<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100713,000100,1.2588,1.2589,1.2588,1.2589
EURUSD,20100713,000200,1.2588,1.2589,1.2587,1.2587
EURUSD,20100713,000300,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,000400,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,000500,1.2588,1.2589,1.2588,1.2589
EURUSD,20100713,000600,1.2589,1.2590,1.2586,1.2586
EURUSD,20100713,000700,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,000800,1.2586,1.2586,1.2585,1.2586
EURUSD,20100713,000900,1.2586,1.2586,1.2585,1.2585
EURUSD,20100713,001000,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,001100,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,001200,1.2585,1.2586,1.2585,1.2585
EURUSD,20100713,001300,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,001400,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,001500,1.2585,1.2586,1.2585,1.2585
EURUSD,20100713,001600,1.2586,1.2586,1.2585,1.2585
EURUSD,20100713,001700,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,001800,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,001900,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,002000,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,002100,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,002200,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,002300,1.2587,1.2587,1.2586,1.2587
EURUSD,20100713,002400,1.2586,1.2587,1.2586,1.2586
EURUSD,20100713,002500,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,002600,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,002700,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,002800,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,002900,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,003000,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,003100,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,003200,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,003300,1.2587,1.2588,1.2586,1.2588
EURUSD,20100713,003400,1.2588,1.2588,1.2587,1.2587
EURUSD,20100713,003500,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,003600,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,003700,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,003800,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,003900,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,004000,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,004100,1.2588,1.2588,1.2587,1.2587
EURUSD,20100713,004200,1.2587,1.2587,1.2586,1.2587
EURUSD,20100713,004300,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,004400,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,004500,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,004600,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,004700,1.2586,1.2586,1.2585,1.2586
EURUSD,20100713,004800,1.2586,1.2586,1.2585,1.2586
EURUSD,20100713,004900,1.2586,1.2586,1.2585,1.2585
EURUSD,20100713,005000,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,005100,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,005200,1.2586,1.2586,1.2585,1.2585
EURUSD,20100713,005300,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,005400,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,005500,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,005600,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,005700,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,005800,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,005900,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,010000,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,010100,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,010200,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,010300,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,010400,1.2586,1.2586,1.2585,1.2585
EURUSD,20100713,010500,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,010600,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,010700,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,010800,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,010900,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,011000,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,011100,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,011200,1.2586,1.2587,1.2585,1.2585
EURUSD,20100713,011300,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,011400,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,011500,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,011600,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,011700,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,011800,1.2586,1.2588,1.2586,1.2587
EURUSD,20100713,011900,1.2587,1.2589,1.2587,1.2589
EURUSD,20100713,012000,1.2590,1.2591,1.2590,1.2590
EURUSD,20100713,012100,1.2589,1.2591,1.2589,1.2589
EURUSD,20100713,012200,1.2589,1.2589,1.2588,1.2588
EURUSD,20100713,012300,1.2588,1.2589,1.2587,1.2588
EURUSD,20100713,012400,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,012500,1.2588,1.2588,1.2587,1.2587
EURUSD,20100713,012600,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,012700,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,012800,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,012900,1.2587,1.2589,1.2587,1.2589
EURUSD,20100713,013000,1.2590,1.2591,1.2589,1.2591
EURUSD,20100713,013100,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,013200,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,013300,1.2593,1.2594,1.2593,1.2594
EURUSD,20100713,013400,1.2594,1.2594,1.2592,1.2592
EURUSD,20100713,013500,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,013600,1.2591,1.2594,1.2591,1.2593
EURUSD,20100713,013700,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,013800,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,013900,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,014000,1.2593,1.2593,1.2592,1.2592
EURUSD,20100713,014100,1.2592,1.2593,1.2591,1.2592
EURUSD,20100713,014200,1.2593,1.2593,1.2592,1.2593
EURUSD,20100713,014300,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,014400,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,014500,1.2593,1.2594,1.2593,1.2593
EURUSD,20100713,014600,1.2594,1.2595,1.2594,1.2595
EURUSD,20100713,014700,1.2596,1.2598,1.2596,1.2598
EURUSD,20100713,014800,1.2597,1.2597,1.2596,1.2597
EURUSD,20100713,014900,1.2598,1.2598,1.2598,1.2598
EURUSD,20100713,015000,1.2599,1.2603,1.2599,1.2602
EURUSD,20100713,015100,1.2603,1.2604,1.2603,1.2603
EURUSD,20100713,015200,1.2603,1.2603,1.2602,1.2602
EURUSD,20100713,015300,1.2602,1.2602,1.2601,1.2601
EURUSD,20100713,015400,1.2600,1.2601,1.2600,1.2600
EURUSD,20100713,015500,1.2600,1.2600,1.2600,1.2600
EURUSD,20100713,015600,1.2599,1.2600,1.2599,1.2600
EURUSD,20100713,015700,1.2600,1.2601,1.2600,1.2601
EURUSD,20100713,015800,1.2601,1.2601,1.2600,1.2600
EURUSD,20100713,015900,1.2601,1.2602,1.2601,1.2602
EURUSD,20100713,020000,1.2602,1.2602,1.2601,1.2601
EURUSD,20100713,020100,1.2600,1.2601,1.2600,1.2601
EURUSD,20100713,020200,1.2602,1.2602,1.2600,1.2601
EURUSD,20100713,020300,1.2600,1.2603,1.2600,1.2603
EURUSD,20100713,020400,1.2604,1.2604,1.2602,1.2603
EURUSD,20100713,020500,1.2602,1.2603,1.2602,1.2603
EURUSD,20100713,020600,1.2603,1.2606,1.2603,1.2606
EURUSD,20100713,020700,1.2607,1.2610,1.2607,1.2609
EURUSD,20100713,020800,1.2609,1.2610,1.2609,1.2609
EURUSD,20100713,020900,1.2609,1.2609,1.2607,1.2607
EURUSD,20100713,021000,1.2607,1.2607,1.2606,1.2606
EURUSD,20100713,021100,1.2607,1.2607,1.2606,1.2606
EURUSD,20100713,021200,1.2606,1.2607,1.2605,1.2605
EURUSD,20100713,021300,1.2605,1.2606,1.2604,1.2605
EURUSD,20100713,021400,1.2604,1.2604,1.2602,1.2603
EURUSD,20100713,021500,1.2602,1.2603,1.2602,1.2603
EURUSD,20100713,021600,1.2604,1.2605,1.2603,1.2603
EURUSD,20100713,021700,1.2602,1.2606,1.2602,1.2606
EURUSD,20100713,021800,1.2607,1.2608,1.2607,1.2607
EURUSD,20100713,021900,1.2608,1.2608,1.2607,1.2607
EURUSD,20100713,022000,1.2608,1.2608,1.2607,1.2607
EURUSD,20100713,022100,1.2607,1.2607,1.2607,1.2607
EURUSD,20100713,022200,1.2608,1.2609,1.2607,1.2609
EURUSD,20100713,022300,1.2609,1.2610,1.2609,1.2610
EURUSD,20100713,022400,1.2610,1.2610,1.2610,1.2610
EURUSD,20100713,022500,1.2610,1.2610,1.2609,1.2609
EURUSD,20100713,022600,1.2609,1.2610,1.2609,1.2609
EURUSD,20100713,022700,1.2610,1.2610,1.2609,1.2609
EURUSD,20100713,022800,1.2609,1.2610,1.2609,1.2609
EURUSD,20100713,022900,1.2609,1.2609,1.2609,1.2609
EURUSD,20100713,023000,1.2608,1.2609,1.2608,1.2608
EURUSD,20100713,023100,1.2608,1.2608,1.2606,1.2606
EURUSD,20100713,023200,1.2606,1.2606,1.2606,1.2606
EURUSD,20100713,023300,1.2605,1.2606,1.2605,1.2605
EURUSD,20100713,023400,1.2606,1.2606,1.2606,1.2606
EURUSD,20100713,023500,1.2606,1.2606,1.2606,1.2606
EURUSD,20100713,023600,1.2605,1.2606,1.2605,1.2606
EURUSD,20100713,023700,1.2606,1.2606,1.2605,1.2605
EURUSD,20100713,023800,1.2605,1.2606,1.2605,1.2605
EURUSD,20100713,023900,1.2605,1.2605,1.2605,1.2605
EURUSD,20100713,024000,1.2606,1.2606,1.2605,1.2605
EURUSD,20100713,024100,1.2604,1.2605,1.2603,1.2605
EURUSD,20100713,024200,1.2605,1.2605,1.2603,1.2605
EURUSD,20100713,024300,1.2605,1.2605,1.2604,1.2605
EURUSD,20100713,024400,1.2606,1.2606,1.2604,1.2605
EURUSD,20100713,024500,1.2605,1.2606,1.2605,1.2605
EURUSD,20100713,024600,1.2605,1.2605,1.2605,1.2605
EURUSD,20100713,024700,1.2605,1.2605,1.2603,1.2603
EURUSD,20100713,024800,1.2603,1.2603,1.2603,1.2603
EURUSD,20100713,024900,1.2603,1.2604,1.2603,1.2603
EURUSD,20100713,025000,1.2603,1.2604,1.2603,1.2604
EURUSD,20100713,025100,1.2604,1.2604,1.2603,1.2603
EURUSD,20100713,025200,1.2603,1.2604,1.2603,1.2603
EURUSD,20100713,025300,1.2603,1.2604,1.2603,1.2604
EURUSD,20100713,025400,1.2604,1.2606,1.2604,1.2606
EURUSD,20100713,025500,1.2605,1.2606,1.2605,1.2606
EURUSD,20100713,025600,1.2606,1.2606,1.2605,1.2605
EURUSD,20100713,025700,1.2605,1.2606,1.2604,1.2604
EURUSD,20100713,025800,1.2605,1.2606,1.2605,1.2605
EURUSD,20100713,025900,1.2605,1.2605,1.2604,1.2604
EURUSD,20100713,030000,1.2605,1.2606,1.2604,1.2606
EURUSD,20100713,030100,1.2607,1.2607,1.2606,1.2606
EURUSD,20100713,030200,1.2605,1.2606,1.2605,1.2606
EURUSD,20100713,030300,1.2607,1.2607,1.2606,1.2606
EURUSD,20100713,030400,1.2606,1.2606,1.2605,1.2605
EURUSD,20100713,030500,1.2606,1.2607,1.2606,1.2606
EURUSD,20100713,030600,1.2606,1.2607,1.2606,1.2606
EURUSD,20100713,030700,1.2606,1.2606,1.2606,1.2606
EURUSD,20100713,030800,1.2606,1.2606,1.2605,1.2606
EURUSD,20100713,030900,1.2606,1.2606,1.2604,1.2604
EURUSD,20100713,031000,1.2603,1.2604,1.2603,1.2603
EURUSD,20100713,031100,1.2603,1.2603,1.2603,1.2603
EURUSD,20100713,031200,1.2603,1.2604,1.2603,1.2604
EURUSD,20100713,031300,1.2604,1.2607,1.2604,1.2606
EURUSD,20100713,031400,1.2607,1.2607,1.2606,1.2607
EURUSD,20100713,031500,1.2608,1.2609,1.2608,1.2609
EURUSD,20100713,031600,1.2609,1.2609,1.2608,1.2609
EURUSD,20100713,031700,1.2609,1.2610,1.2608,1.2609
EURUSD,20100713,031800,1.2608,1.2609,1.2607,1.2607
EURUSD,20100713,031900,1.2608,1.2609,1.2608,1.2608
EURUSD,20100713,032000,1.2609,1.2609,1.2608,1.2608
EURUSD,20100713,032100,1.2608,1.2609,1.2608,1.2608
EURUSD,20100713,032200,1.2609,1.2609,1.2608,1.2608
EURUSD,20100713,032300,1.2608,1.2609,1.2608,1.2609
EURUSD,20100713,032400,1.2609,1.2610,1.2608,1.2609
EURUSD,20100713,032500,1.2609,1.2610,1.2609,1.2609
EURUSD,20100713,032600,1.2610,1.2610,1.2609,1.2610
EURUSD,20100713,032700,1.2610,1.2610,1.2609,1.2609
EURUSD,20100713,032800,1.2609,1.2609,1.2608,1.2608
EURUSD,20100713,032900,1.2608,1.2608,1.2606,1.2607
EURUSD,20100713,033000,1.2606,1.2607,1.2606,1.2607
EURUSD,20100713,033100,1.2608,1.2609,1.2608,1.2608
EURUSD,20100713,033200,1.2607,1.2607,1.2606,1.2606
EURUSD,20100713,033300,1.2605,1.2606,1.2605,1.2606
EURUSD,20100713,033400,1.2606,1.2606,1.2606,1.2606
EURUSD,20100713,033500,1.2605,1.2605,1.2604,1.2604
EURUSD,20100713,033600,1.2604,1.2604,1.2603,1.2603
EURUSD,20100713,033700,1.2604,1.2604,1.2602,1.2602
EURUSD,20100713,033800,1.2603,1.2603,1.2602,1.2602
EURUSD,20100713,033900,1.2603,1.2603,1.2602,1.2603
EURUSD,20100713,034000,1.2603,1.2603,1.2603,1.2603
EURUSD,20100713,034100,1.2603,1.2604,1.2603,1.2603
EURUSD,20100713,034200,1.2602,1.2602,1.2600,1.2601
EURUSD,20100713,034300,1.2600,1.2601,1.2600,1.2601
EURUSD,20100713,034400,1.2602,1.2602,1.2600,1.2600
EURUSD,20100713,034500,1.2599,1.2599,1.2597,1.2597
EURUSD,20100713,034600,1.2596,1.2596,1.2594,1.2596
EURUSD,20100713,034700,1.2597,1.2597,1.2596,1.2597
EURUSD,20100713,034800,1.2596,1.2597,1.2595,1.2595
EURUSD,20100713,034900,1.2595,1.2595,1.2595,1.2595
EURUSD,20100713,035000,1.2596,1.2598,1.2595,1.2598
EURUSD,20100713,035100,1.2598,1.2601,1.2598,1.2601
EURUSD,20100713,035200,1.2600,1.2600,1.2598,1.2599
EURUSD,20100713,035300,1.2598,1.2598,1.2596,1.2597
EURUSD,20100713,035400,1.2598,1.2601,1.2598,1.2601
EURUSD,20100713,035500,1.2602,1.2602,1.2602,1.2602
EURUSD,20100713,035600,1.2601,1.2601,1.2599,1.2599
EURUSD,20100713,035700,1.2599,1.2600,1.2599,1.2600
EURUSD,20100713,035800,1.2600,1.2600,1.2600,1.2600
EURUSD,20100713,035900,1.2601,1.2601,1.2601,1.2601
EURUSD,20100713,040000,1.2600,1.2601,1.2600,1.2601
EURUSD,20100713,040100,1.2600,1.2601,1.2600,1.2601
EURUSD,20100713,040200,1.2600,1.2601,1.2600,1.2600
EURUSD,20100713,040300,1.2600,1.2600,1.2600,1.2600
EURUSD,20100713,040400,1.2600,1.2600,1.2600,1.2600
EURUSD,20100713,040500,1.2599,1.2600,1.2599,1.2600
EURUSD,20100713,040600,1.2600,1.2600,1.2598,1.2598
EURUSD,20100713,040700,1.2598,1.2599,1.2598,1.2598
EURUSD,20100713,040800,1.2598,1.2598,1.2598,1.2598
EURUSD,20100713,040900,1.2598,1.2598,1.2597,1.2597
EURUSD,20100713,041000,1.2596,1.2596,1.2595,1.2596
EURUSD,20100713,041100,1.2595,1.2595,1.2592,1.2592
EURUSD,20100713,041200,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,041300,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,041400,1.2593,1.2593,1.2592,1.2592
EURUSD,20100713,041500,1.2593,1.2594,1.2593,1.2594
EURUSD,20100713,041600,1.2594,1.2594,1.2594,1.2594
EURUSD,20100713,041700,1.2594,1.2595,1.2594,1.2594
EURUSD,20100713,041800,1.2595,1.2595,1.2594,1.2595
EURUSD,20100713,041900,1.2594,1.2594,1.2593,1.2594
EURUSD,20100713,042000,1.2594,1.2594,1.2593,1.2593
EURUSD,20100713,042100,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,042200,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,042300,1.2591,1.2593,1.2591,1.2591
EURUSD,20100713,042400,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,042500,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,042600,1.2594,1.2594,1.2594,1.2594
EURUSD,20100713,042700,1.2594,1.2595,1.2594,1.2595
EURUSD,20100713,042800,1.2596,1.2598,1.2596,1.2597
EURUSD,20100713,042900,1.2596,1.2596,1.2595,1.2596
EURUSD,20100713,043000,1.2595,1.2595,1.2595,1.2595
EURUSD,20100713,043100,1.2595,1.2595,1.2595,1.2595
EURUSD,20100713,043200,1.2595,1.2595,1.2594,1.2594
EURUSD,20100713,043300,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,043400,1.2593,1.2593,1.2592,1.2593
EURUSD,20100713,043500,1.2593,1.2593,1.2592,1.2592
EURUSD,20100713,043600,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,043700,1.2592,1.2592,1.2591,1.2591
EURUSD,20100713,043800,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,043900,1.2591,1.2593,1.2591,1.2592
EURUSD,20100713,044000,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,044100,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,044200,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,044300,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,044400,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,044500,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,044600,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,044700,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,044800,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,044900,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,045000,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,045100,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,045200,1.2591,1.2593,1.2591,1.2593
EURUSD,20100713,045300,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,045400,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,045500,1.2593,1.2593,1.2592,1.2593
EURUSD,20100713,045600,1.2593,1.2594,1.2593,1.2593
EURUSD,20100713,045700,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,045800,1.2593,1.2593,1.2592,1.2593
EURUSD,20100713,045900,1.2593,1.2593,1.2592,1.2593
EURUSD,20100713,050000,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,050100,1.2592,1.2592,1.2591,1.2591
EURUSD,20100713,050200,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,050300,1.2591,1.2592,1.2590,1.2590
EURUSD,20100713,050400,1.2590,1.2590,1.2590,1.2590
EURUSD,20100713,050500,1.2590,1.2590,1.2590,1.2590
EURUSD,20100713,050600,1.2590,1.2591,1.2590,1.2591
EURUSD,20100713,050700,1.2589,1.2590,1.2588,1.2590
EURUSD,20100713,050800,1.2591,1.2591,1.2589,1.2590
EURUSD,20100713,050900,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,051000,1.2590,1.2591,1.2590,1.2591
EURUSD,20100713,051100,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,051200,1.2591,1.2591,1.2590,1.2590
EURUSD,20100713,051300,1.2590,1.2590,1.2590,1.2590
EURUSD,20100713,051400,1.2590,1.2591,1.2590,1.2590
EURUSD,20100713,051500,1.2590,1.2590,1.2589,1.2589
EURUSD,20100713,051600,1.2589,1.2589,1.2589,1.2589
EURUSD,20100713,051700,1.2589,1.2590,1.2588,1.2588
EURUSD,20100713,051800,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,051900,1.2588,1.2589,1.2588,1.2588
EURUSD,20100713,052000,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,052100,1.2587,1.2588,1.2587,1.2587
EURUSD,20100713,052200,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,052300,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,052400,1.2589,1.2589,1.2588,1.2588
EURUSD,20100713,052500,1.2589,1.2589,1.2589,1.2589
EURUSD,20100713,052600,1.2589,1.2589,1.2587,1.2588
EURUSD,20100713,052700,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,052800,1.2589,1.2590,1.2588,1.2590
EURUSD,20100713,052900,1.2589,1.2589,1.2589,1.2589
EURUSD,20100713,053000,1.2588,1.2589,1.2588,1.2588
EURUSD,20100713,053100,1.2588,1.2588,1.2587,1.2587
EURUSD,20100713,053200,1.2587,1.2588,1.2587,1.2587
EURUSD,20100713,053300,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,053400,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,053500,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,053600,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,053700,1.2586,1.2586,1.2584,1.2585
EURUSD,20100713,053800,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,053900,1.2586,1.2587,1.2586,1.2586
EURUSD,20100713,054000,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,054100,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,054200,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,054300,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,054400,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,054500,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,054600,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,054700,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,054800,1.2585,1.2585,1.2585,1.2585
EURUSD,20100713,054900,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,055000,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,055100,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,055200,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,055300,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,055400,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,055500,1.2587,1.2587,1.2587,1.2587
EURUSD,20100713,055600,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,055700,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,055800,1.2589,1.2589,1.2588,1.2588
EURUSD,20100713,055900,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,060000,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,060100,1.2588,1.2588,1.2587,1.2588
EURUSD,20100713,060200,1.2588,1.2588,1.2587,1.2587
EURUSD,20100713,060300,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,060400,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,060500,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,060600,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,060700,1.2588,1.2589,1.2587,1.2589
EURUSD,20100713,060800,1.2588,1.2589,1.2588,1.2589
EURUSD,20100713,060900,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,061000,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,061100,1.2588,1.2589,1.2588,1.2588
EURUSD,20100713,061200,1.2589,1.2591,1.2589,1.2591
EURUSD,20100713,061300,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,061400,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,061500,1.2592,1.2592,1.2591,1.2591
EURUSD,20100713,061600,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,061700,1.2591,1.2592,1.2591,1.2591
EURUSD,20100713,061800,1.2590,1.2591,1.2589,1.2589
EURUSD,20100713,061900,1.2589,1.2589,1.2589,1.2589
EURUSD,20100713,062000,1.2589,1.2590,1.2589,1.2590
EURUSD,20100713,062100,1.2590,1.2591,1.2590,1.2591
EURUSD,20100713,062200,1.2590,1.2592,1.2590,1.2592
EURUSD,20100713,062300,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,062400,1.2593,1.2594,1.2593,1.2594
EURUSD,20100713,062500,1.2593,1.2594,1.2593,1.2593
EURUSD,20100713,062600,1.2593,1.2594,1.2593,1.2594
EURUSD,20100713,062700,1.2595,1.2595,1.2594,1.2594
EURUSD,20100713,062800,1.2594,1.2594,1.2593,1.2593
EURUSD,20100713,062900,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,063000,1.2593,1.2593,1.2592,1.2592
EURUSD,20100713,063100,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,063200,1.2591,1.2591,1.2589,1.2589
EURUSD,20100713,063300,1.2589,1.2590,1.2589,1.2589
EURUSD,20100713,063400,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,063500,1.2589,1.2591,1.2589,1.2591
EURUSD,20100713,063600,1.2591,1.2591,1.2590,1.2591
EURUSD,20100713,063700,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,063800,1.2590,1.2590,1.2590,1.2590
EURUSD,20100713,063900,1.2590,1.2590,1.2588,1.2590
EURUSD,20100713,064000,1.2589,1.2590,1.2589,1.2590
EURUSD,20100713,064100,1.2589,1.2590,1.2589,1.2590
EURUSD,20100713,064200,1.2591,1.2591,1.2590,1.2590
EURUSD,20100713,064300,1.2590,1.2590,1.2589,1.2589
EURUSD,20100713,064400,1.2589,1.2591,1.2589,1.2591
EURUSD,20100713,064500,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,064600,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,064700,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,064800,1.2591,1.2592,1.2591,1.2591
EURUSD,20100713,064900,1.2591,1.2591,1.2590,1.2590
EURUSD,20100713,065000,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,065100,1.2591,1.2591,1.2590,1.2590
EURUSD,20100713,065200,1.2590,1.2590,1.2590,1.2590
EURUSD,20100713,065300,1.2590,1.2590,1.2589,1.2589
EURUSD,20100713,065400,1.2589,1.2589,1.2588,1.2588
EURUSD,20100713,065500,1.2588,1.2589,1.2588,1.2589
EURUSD,20100713,065600,1.2589,1.2590,1.2589,1.2590
EURUSD,20100713,065700,1.2589,1.2591,1.2589,1.2590
EURUSD,20100713,065800,1.2590,1.2591,1.2590,1.2591
EURUSD,20100713,065900,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,070000,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,070100,1.2591,1.2592,1.2591,1.2591
EURUSD,20100713,070200,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,070300,1.2593,1.2593,1.2592,1.2593
EURUSD,20100713,070400,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,070500,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,070600,1.2592,1.2592,1.2591,1.2591
EURUSD,20100713,070700,1.2591,1.2591,1.2589,1.2590
EURUSD,20100713,070800,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,070900,1.2591,1.2592,1.2591,1.2591
EURUSD,20100713,071000,1.2591,1.2591,1.2590,1.2590
EURUSD,20100713,071100,1.2589,1.2590,1.2589,1.2589
EURUSD,20100713,071200,1.2590,1.2591,1.2590,1.2590
EURUSD,20100713,071300,1.2589,1.2591,1.2589,1.2591
EURUSD,20100713,071400,1.2590,1.2591,1.2590,1.2591
EURUSD,20100713,071500,1.2590,1.2590,1.2589,1.2589
EURUSD,20100713,071600,1.2588,1.2591,1.2588,1.2591
EURUSD,20100713,071700,1.2590,1.2591,1.2590,1.2590
EURUSD,20100713,071800,1.2590,1.2592,1.2590,1.2592
EURUSD,20100713,071900,1.2591,1.2592,1.2591,1.2591
EURUSD,20100713,072000,1.2591,1.2593,1.2591,1.2592
EURUSD,20100713,072100,1.2591,1.2592,1.2590,1.2591
EURUSD,20100713,072200,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,072300,1.2591,1.2593,1.2591,1.2592
EURUSD,20100713,072400,1.2591,1.2591,1.2590,1.2591
EURUSD,20100713,072500,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,072600,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,072700,1.2591,1.2592,1.2591,1.2591
EURUSD,20100713,072800,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,072900,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,073000,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,073100,1.2591,1.2592,1.2591,1.2592
EURUSD,20100713,073200,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,073300,1.2591,1.2593,1.2591,1.2592
EURUSD,20100713,073400,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,073500,1.2593,1.2593,1.2592,1.2592
EURUSD,20100713,073600,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,073700,1.2592,1.2592,1.2591,1.2592
EURUSD,20100713,073800,1.2592,1.2593,1.2592,1.2593
EURUSD,20100713,073900,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,074000,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,074100,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,074200,1.2593,1.2593,1.2593,1.2593
EURUSD,20100713,074300,1.2594,1.2594,1.2593,1.2593
EURUSD,20100713,074400,1.2592,1.2593,1.2592,1.2592
EURUSD,20100713,074500,1.2591,1.2591,1.2588,1.2588
EURUSD,20100713,074600,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,074700,1.2588,1.2588,1.2588,1.2588
EURUSD,20100713,074800,1.2589,1.2589,1.2589,1.2589
EURUSD,20100713,074900,1.2590,1.2590,1.2589,1.2589
EURUSD,20100713,075000,1.2589,1.2590,1.2588,1.2588
EURUSD,20100713,075100,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,075200,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,075300,1.2587,1.2588,1.2587,1.2588
EURUSD,20100713,075400,1.2589,1.2590,1.2589,1.2590
EURUSD,20100713,075500,1.2591,1.2591,1.2591,1.2591
EURUSD,20100713,075600,1.2592,1.2592,1.2592,1.2592
EURUSD,20100713,075700,1.2592,1.2594,1.2592,1.2594
EURUSD,20100713,075800,1.2593,1.2594,1.2591,1.2591
EURUSD,20100713,075900,1.2591,1.2591,1.2590,1.2591
EURUSD,20100713,080000,1.2590,1.2590,1.2585,1.2585
EURUSD,20100713,080100,1.2584,1.2584,1.2578,1.2578
EURUSD,20100713,080200,1.2577,1.2577,1.2573,1.2574
EURUSD,20100713,080300,1.2573,1.2574,1.2573,1.2573
EURUSD,20100713,080400,1.2572,1.2573,1.2572,1.2573
EURUSD,20100713,080500,1.2574,1.2574,1.2573,1.2574
EURUSD,20100713,080600,1.2575,1.2575,1.2574,1.2574
EURUSD,20100713,080700,1.2574,1.2574,1.2570,1.2570
EURUSD,20100713,080800,1.2570,1.2571,1.2569,1.2569
EURUSD,20100713,080900,1.2570,1.2571,1.2569,1.2571
EURUSD,20100713,081000,1.2570,1.2570,1.2570,1.2570
EURUSD,20100713,081100,1.2571,1.2571,1.2566,1.2566
EURUSD,20100713,081200,1.2565,1.2566,1.2565,1.2565
EURUSD,20100713,081300,1.2566,1.2572,1.2566,1.2571
EURUSD,20100713,081400,1.2571,1.2571,1.2564,1.2564
EURUSD,20100713,081500,1.2565,1.2566,1.2561,1.2561
EURUSD,20100713,081600,1.2560,1.2563,1.2558,1.2562
EURUSD,20100713,081700,1.2561,1.2562,1.2560,1.2560
EURUSD,20100713,081800,1.2561,1.2563,1.2561,1.2562
EURUSD,20100713,081900,1.2563,1.2564,1.2562,1.2564
EURUSD,20100713,082000,1.2564,1.2565,1.2563,1.2563
EURUSD,20100713,082100,1.2564,1.2564,1.2562,1.2562
EURUSD,20100713,082200,1.2561,1.2561,1.2556,1.2556
EURUSD,20100713,082300,1.2555,1.2555,1.2554,1.2554
EURUSD,20100713,082400,1.2555,1.2559,1.2554,1.2557
EURUSD,20100713,082500,1.2556,1.2557,1.2556,1.2557
EURUSD,20100713,082600,1.2557,1.2559,1.2556,1.2558
EURUSD,20100713,082700,1.2559,1.2559,1.2554,1.2554
EURUSD,20100713,082800,1.2553,1.2553,1.2544,1.2546
EURUSD,20100713,082900,1.2547,1.2548,1.2546,1.2547
EURUSD,20100713,083000,1.2548,1.2548,1.2545,1.2548
EURUSD,20100713,083100,1.2549,1.2551,1.2548,1.2548
EURUSD,20100713,083200,1.2547,1.2548,1.2546,1.2548
EURUSD,20100713,083300,1.2547,1.2551,1.2547,1.2551
EURUSD,20100713,083400,1.2550,1.2552,1.2550,1.2552
EURUSD,20100713,083500,1.2551,1.2551,1.2550,1.2550
EURUSD,20100713,083600,1.2549,1.2550,1.2548,1.2550
EURUSD,20100713,083700,1.2551,1.2551,1.2549,1.2550
EURUSD,20100713,083800,1.2549,1.2549,1.2542,1.2544
EURUSD,20100713,083900,1.2543,1.2545,1.2543,1.2545
EURUSD,20100713,084000,1.2546,1.2548,1.2546,1.2548
EURUSD,20100713,084100,1.2547,1.2549,1.2547,1.2548
EURUSD,20100713,084200,1.2549,1.2551,1.2549,1.2551
EURUSD,20100713,084300,1.2552,1.2552,1.2551,1.2551
EURUSD,20100713,084400,1.2551,1.2552,1.2551,1.2552
EURUSD,20100713,084500,1.2552,1.2552,1.2551,1.2552
EURUSD,20100713,084600,1.2553,1.2554,1.2551,1.2551
EURUSD,20100713,084700,1.2551,1.2551,1.2551,1.2551
EURUSD,20100713,084800,1.2551,1.2554,1.2551,1.2554
EURUSD,20100713,084900,1.2554,1.2556,1.2554,1.2556
EURUSD,20100713,085000,1.2555,1.2558,1.2555,1.2556
EURUSD,20100713,085100,1.2556,1.2556,1.2555,1.2555
EURUSD,20100713,085200,1.2556,1.2556,1.2552,1.2552
EURUSD,20100713,085300,1.2551,1.2551,1.2549,1.2549
EURUSD,20100713,085400,1.2548,1.2549,1.2548,1.2548
EURUSD,20100713,085500,1.2549,1.2554,1.2549,1.2554
EURUSD,20100713,085600,1.2553,1.2555,1.2553,1.2553
EURUSD,20100713,085700,1.2552,1.2553,1.2552,1.2553
EURUSD,20100713,085800,1.2552,1.2553,1.2550,1.2550
EURUSD,20100713,085900,1.2550,1.2552,1.2550,1.2552
EURUSD,20100713,090000,1.2551,1.2553,1.2551,1.2551
EURUSD,20100713,090100,1.2552,1.2554,1.2552,1.2553
EURUSD,20100713,090200,1.2552,1.2553,1.2545,1.2545
EURUSD,20100713,090300,1.2546,1.2546,1.2543,1.2545
EURUSD,20100713,090400,1.2545,1.2545,1.2542,1.2542
EURUSD,20100713,090500,1.2543,1.2546,1.2543,1.2546
EURUSD,20100713,090600,1.2545,1.2548,1.2545,1.2548
EURUSD,20100713,090700,1.2547,1.2549,1.2546,1.2546
EURUSD,20100713,090800,1.2545,1.2550,1.2545,1.2550
EURUSD,20100713,090900,1.2551,1.2553,1.2551,1.2553
EURUSD,20100713,091000,1.2554,1.2556,1.2554,1.2555
EURUSD,20100713,091100,1.2554,1.2554,1.2552,1.2553
EURUSD,20100713,091200,1.2553,1.2555,1.2553,1.2555
EURUSD,20100713,091300,1.2554,1.2555,1.2553,1.2553
EURUSD,20100713,091400,1.2554,1.2554,1.2552,1.2552
EURUSD,20100713,091500,1.2552,1.2555,1.2552,1.2555
EURUSD,20100713,091600,1.2556,1.2556,1.2556,1.2556
EURUSD,20100713,091700,1.2555,1.2560,1.2555,1.2560
EURUSD,20100713,091800,1.2560,1.2560,1.2559,1.2559
EURUSD,20100713,091900,1.2560,1.2562,1.2560,1.2561
EURUSD,20100713,092000,1.2560,1.2561,1.2559,1.2560
EURUSD,20100713,092100,1.2559,1.2563,1.2559,1.2563
EURUSD,20100713,092200,1.2563,1.2564,1.2563,1.2564
EURUSD,20100713,092300,1.2564,1.2564,1.2562,1.2563
EURUSD,20100713,092400,1.2562,1.2563,1.2532,1.2532
EURUSD,20100713,092500,1.2531,1.2534,1.2526,1.2531
EURUSD,20100713,092600,1.2532,1.2532,1.2522,1.2526
EURUSD,20100713,092700,1.2527,1.2537,1.2527,1.2536
EURUSD,20100713,092800,1.2535,1.2541,1.2534,1.2536
EURUSD,20100713,092900,1.2537,1.2537,1.2535,1.2537
EURUSD,20100713,093000,1.2536,1.2539,1.2534,1.2539
EURUSD,20100713,093100,1.2540,1.2540,1.2537,1.2540
EURUSD,20100713,093200,1.2539,1.2539,1.2536,1.2536
EURUSD,20100713,093300,1.2535,1.2536,1.2534,1.2534
EURUSD,20100713,093400,1.2533,1.2535,1.2533,1.2534
EURUSD,20100713,093500,1.2535,1.2539,1.2535,1.2539
EURUSD,20100713,093600,1.2540,1.2544,1.2540,1.2544
EURUSD,20100713,093700,1.2543,1.2544,1.2542,1.2542
EURUSD,20100713,093800,1.2543,1.2543,1.2542,1.2543
EURUSD,20100713,093900,1.2542,1.2544,1.2542,1.2544
EURUSD,20100713,094000,1.2545,1.2548,1.2544,1.2544
EURUSD,20100713,094100,1.2543,1.2546,1.2543,1.2546
EURUSD,20100713,094200,1.2547,1.2547,1.2542,1.2543
EURUSD,20100713,094300,1.2544,1.2544,1.2538,1.2538
EURUSD,20100713,094400,1.2538,1.2539,1.2538,1.2539
EURUSD,20100713,094500,1.2540,1.2541,1.2539,1.2539
EURUSD,20100713,094600,1.2538,1.2544,1.2538,1.2543
EURUSD,20100713,094700,1.2542,1.2542,1.2538,1.2538
EURUSD,20100713,094800,1.2539,1.2539,1.2536,1.2536
EURUSD,20100713,094900,1.2535,1.2535,1.2534,1.2534
EURUSD,20100713,095000,1.2533,1.2533,1.2529,1.2529
EURUSD,20100713,095100,1.2530,1.2533,1.2528,1.2531
EURUSD,20100713,095200,1.2532,1.2536,1.2532,1.2535
EURUSD,20100713,095300,1.2534,1.2537,1.2531,1.2534
EURUSD,20100713,095400,1.2535,1.2536,1.2531,1.2531
EURUSD,20100713,095500,1.2530,1.2533,1.2530,1.2532
EURUSD,20100713,095600,1.2531,1.2531,1.2524,1.2524
EURUSD,20100713,095700,1.2523,1.2528,1.2522,1.2527
EURUSD,20100713,095800,1.2528,1.2530,1.2528,1.2530
EURUSD,20100713,095900,1.2530,1.2536,1.2530,1.2535
EURUSD,20100713,100000,1.2534,1.2534,1.2530,1.2534
EURUSD,20100713,100100,1.2533,1.2534,1.2529,1.2529
EURUSD,20100713,100200,1.2530,1.2530,1.2527,1.2527
EURUSD,20100713,100300,1.2527,1.2531,1.2527,1.2531
EURUSD,20100713,100400,1.2531,1.2533,1.2531,1.2533
EURUSD,20100713,100500,1.2534,1.2534,1.2530,1.2532
EURUSD,20100713,100600,1.2531,1.2533,1.2530,1.2533
EURUSD,20100713,100700,1.2534,1.2535,1.2531,1.2531
EURUSD,20100713,100800,1.2532,1.2534,1.2532,1.2532
EURUSD,20100713,100900,1.2531,1.2533,1.2531,1.2531
EURUSD,20100713,101000,1.2531,1.2533,1.2530,1.2530
EURUSD,20100713,101100,1.2530,1.2531,1.2529,1.2529
EURUSD,20100713,101200,1.2528,1.2528,1.2523,1.2527
EURUSD,20100713,101300,1.2526,1.2529,1.2526,1.2529
EURUSD,20100713,101400,1.2530,1.2530,1.2527,1.2527
EURUSD,20100713,101500,1.2528,1.2530,1.2528,1.2528
EURUSD,20100713,101600,1.2527,1.2528,1.2525,1.2528
EURUSD,20100713,101700,1.2527,1.2528,1.2527,1.2527
EURUSD,20100713,101800,1.2527,1.2529,1.2527,1.2528
EURUSD,20100713,101900,1.2528,1.2529,1.2527,1.2527
EURUSD,20100713,102000,1.2527,1.2528,1.2527,1.2528
EURUSD,20100713,102100,1.2529,1.2530,1.2528,1.2528
EURUSD,20100713,102200,1.2528,1.2528,1.2528,1.2528
EURUSD,20100713,102300,1.2527,1.2527,1.2524,1.2526
EURUSD,20100713,102400,1.2527,1.2529,1.2525,1.2525
EURUSD,20100713,102500,1.2526,1.2530,1.2526,1.2530
EURUSD,20100713,102600,1.2530,1.2530,1.2530,1.2530
EURUSD,20100713,102700,1.2530,1.2530,1.2530,1.2530
EURUSD,20100713,102800,1.2531,1.2535,1.2530,1.2535
EURUSD,20100713,102900,1.2535,1.2536,1.2535,1.2536
EURUSD,20100713,103000,1.2536,1.2536,1.2535,1.2536
EURUSD,20100713,103100,1.2535,1.2535,1.2534,1.2535
EURUSD,20100713,103200,1.2534,1.2534,1.2533,1.2534
EURUSD,20100713,103300,1.2535,1.2536,1.2534,1.2536
EURUSD,20100713,103400,1.2535,1.2536,1.2533,1.2534
EURUSD,20100713,103500,1.2534,1.2534,1.2532,1.2532
EURUSD,20100713,103600,1.2533,1.2534,1.2533,1.2534
EURUSD,20100713,103700,1.2535,1.2535,1.2533,1.2533
EURUSD,20100713,103800,1.2533,1.2533,1.2532,1.2533
EURUSD,20100713,103900,1.2534,1.2535,1.2533,1.2535
EURUSD,20100713,104000,1.2534,1.2536,1.2534,1.2534
EURUSD,20100713,104100,1.2534,1.2534,1.2533,1.2533
EURUSD,20100713,104200,1.2533,1.2533,1.2533,1.2533
EURUSD,20100713,104300,1.2534,1.2535,1.2534,1.2534
EURUSD,20100713,104400,1.2535,1.2541,1.2535,1.2541
EURUSD,20100713,104500,1.2540,1.2542,1.2540,1.2541
EURUSD,20100713,104600,1.2540,1.2542,1.2539,1.2540
EURUSD,20100713,104700,1.2539,1.2542,1.2539,1.2542
EURUSD,20100713,104800,1.2543,1.2545,1.2543,1.2545
EURUSD,20100713,104900,1.2544,1.2544,1.2543,1.2543
EURUSD,20100713,105000,1.2544,1.2545,1.2544,1.2544
EURUSD,20100713,105100,1.2545,1.2548,1.2545,1.2545
EURUSD,20100713,105200,1.2544,1.2545,1.2543,1.2543
EURUSD,20100713,105300,1.2542,1.2542,1.2541,1.2542
EURUSD,20100713,105400,1.2543,1.2544,1.2543,1.2544
EURUSD,20100713,105500,1.2545,1.2545,1.2541,1.2541
EURUSD,20100713,105600,1.2542,1.2544,1.2542,1.2544
EURUSD,20100713,105700,1.2544,1.2544,1.2542,1.2543
EURUSD,20100713,105800,1.2542,1.2542,1.2540,1.2540
EURUSD,20100713,105900,1.2539,1.2544,1.2539,1.2544
EURUSD,20100713,110000,1.2544,1.2544,1.2540,1.2541
EURUSD,20100713,110100,1.2540,1.2542,1.2530,1.2538
EURUSD,20100713,110200,1.2537,1.2541,1.2536,1.2538
EURUSD,20100713,110300,1.2539,1.2539,1.2536,1.2536
EURUSD,20100713,110400,1.2535,1.2538,1.2534,1.2538
EURUSD,20100713,110500,1.2537,1.2540,1.2537,1.2540
EURUSD,20100713,110600,1.2541,1.2545,1.2541,1.2544
EURUSD,20100713,110700,1.2545,1.2547,1.2544,1.2546
EURUSD,20100713,110800,1.2546,1.2550,1.2546,1.2550
EURUSD,20100713,110900,1.2549,1.2549,1.2542,1.2543
EURUSD,20100713,111000,1.2544,1.2546,1.2543,1.2543
EURUSD,20100713,111100,1.2543,1.2543,1.2542,1.2543
EURUSD,20100713,111200,1.2542,1.2543,1.2541,1.2541
EURUSD,20100713,111300,1.2540,1.2541,1.2540,1.2540
EURUSD,20100713,111400,1.2541,1.2543,1.2541,1.2541
EURUSD,20100713,111500,1.2541,1.2541,1.2540,1.2540
EURUSD,20100713,111600,1.2540,1.2542,1.2540,1.2542
EURUSD,20100713,111700,1.2543,1.2545,1.2541,1.2543
EURUSD,20100713,111800,1.2544,1.2548,1.2544,1.2548
EURUSD,20100713,111900,1.2549,1.2554,1.2548,1.2553
EURUSD,20100713,112000,1.2554,1.2557,1.2553,1.2554
EURUSD,20100713,112100,1.2555,1.2563,1.2555,1.2562
EURUSD,20100713,112200,1.2562,1.2563,1.2559,1.2563
EURUSD,20100713,112300,1.2562,1.2562,1.2558,1.2559
EURUSD,20100713,112400,1.2558,1.2559,1.2556,1.2557
EURUSD,20100713,112500,1.2558,1.2566,1.2558,1.2564
EURUSD,20100713,112600,1.2563,1.2563,1.2560,1.2562
EURUSD,20100713,112700,1.2563,1.2563,1.2561,1.2561
EURUSD,20100713,112800,1.2562,1.2562,1.2560,1.2560
EURUSD,20100713,112900,1.2560,1.2561,1.2558,1.2561
EURUSD,20100713,113000,1.2562,1.2564,1.2562,1.2563
EURUSD,20100713,113100,1.2564,1.2570,1.2564,1.2570
EURUSD,20100713,113200,1.2571,1.2573,1.2571,1.2571
EURUSD,20100713,113300,1.2571,1.2571,1.2569,1.2570
EURUSD,20100713,113400,1.2571,1.2571,1.2570,1.2570
EURUSD,20100713,113500,1.2570,1.2571,1.2570,1.2571
EURUSD,20100713,113600,1.2570,1.2571,1.2570,1.2571
EURUSD,20100713,113700,1.2571,1.2572,1.2571,1.2571
EURUSD,20100713,113800,1.2571,1.2571,1.2571,1.2571
EURUSD,20100713,113900,1.2571,1.2571,1.2570,1.2570
EURUSD,20100713,114000,1.2569,1.2571,1.2569,1.2571
EURUSD,20100713,114100,1.2572,1.2573,1.2572,1.2573
EURUSD,20100713,114200,1.2574,1.2574,1.2572,1.2572
EURUSD,20100713,114300,1.2571,1.2572,1.2571,1.2572
EURUSD,20100713,114400,1.2572,1.2572,1.2571,1.2571
EURUSD,20100713,114500,1.2570,1.2571,1.2570,1.2571
EURUSD,20100713,114600,1.2571,1.2572,1.2571,1.2572
EURUSD,20100713,114700,1.2573,1.2576,1.2573,1.2576
EURUSD,20100713,114800,1.2576,1.2576,1.2575,1.2575
EURUSD,20100713,114900,1.2574,1.2576,1.2574,1.2575
EURUSD,20100713,115000,1.2575,1.2576,1.2575,1.2576
EURUSD,20100713,115100,1.2575,1.2575,1.2574,1.2575
EURUSD,20100713,115200,1.2576,1.2581,1.2575,1.2580
EURUSD,20100713,115300,1.2581,1.2586,1.2581,1.2585
EURUSD,20100713,115400,1.2584,1.2588,1.2584,1.2587
EURUSD,20100713,115500,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,115600,1.2586,1.2586,1.2582,1.2584
EURUSD,20100713,115700,1.2584,1.2584,1.2582,1.2582
EURUSD,20100713,115800,1.2582,1.2584,1.2581,1.2584
EURUSD,20100713,115900,1.2585,1.2589,1.2585,1.2588
EURUSD,20100713,120000,1.2588,1.2589,1.2587,1.2587
EURUSD,20100713,120100,1.2586,1.2587,1.2586,1.2587
EURUSD,20100713,120200,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,120300,1.2586,1.2587,1.2586,1.2586
EURUSD,20100713,120400,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,120500,1.2586,1.2588,1.2586,1.2588
EURUSD,20100713,120600,1.2590,1.2590,1.2588,1.2588
EURUSD,20100713,120700,1.2587,1.2591,1.2587,1.2591
EURUSD,20100713,120800,1.2592,1.2593,1.2587,1.2587
EURUSD,20100713,120900,1.2587,1.2587,1.2586,1.2586
EURUSD,20100713,121000,1.2586,1.2586,1.2586,1.2586
EURUSD,20100713,121100,1.2585,1.2585,1.2584,1.2584
EURUSD,20100713,121200,1.2583,1.2583,1.2582,1.2582
EURUSD,20100713,121300,1.2581,1.2582,1.2581,1.2582
EURUSD,20100713,121400,1.2582,1.2584,1.2582,1.2583
EURUSD,20100713,121500,1.2583,1.2583,1.2581,1.2581
EURUSD,20100713,121600,1.2581,1.2581,1.2581,1.2581
EURUSD,20100713,121700,1.2581,1.2582,1.2581,1.2582
EURUSD,20100713,121800,1.2581,1.2582,1.2581,1.2581
EURUSD,20100713,121900,1.2581,1.2581,1.2581,1.2581
EURUSD,20100713,122000,1.2582,1.2582,1.2581,1.2582
EURUSD,20100713,122100,1.2582,1.2584,1.2582,1.2582
EURUSD,20100713,122200,1.2582,1.2582,1.2582,1.2582
EURUSD,20100713,122300,1.2581,1.2581,1.2581,1.2581
EURUSD,20100713,122400,1.2581,1.2582,1.2581,1.2581
EURUSD,20100713,122500,1.2581,1.2581,1.2580,1.2581
EURUSD,20100713,122600,1.2581,1.2581,1.2580,1.2581
EURUSD,20100713,122700,1.2581,1.2581,1.2580,1.2581
EURUSD,20100713,122800,1.2581,1.2582,1.2581,1.2581
EURUSD,20100713,122900,1.2580,1.2580,1.2580,1.2580
EURUSD,20100713,123000,1.2581,1.2581,1.2581,1.2581
EURUSD,20100713,123100,1.2581,1.2582,1.2581,1.2581
EURUSD,20100713,123200,1.2581,1.2581,1.2579,1.2579
EURUSD,20100713,123300,1.2579,1.2579,1.2577,1.2577
EURUSD,20100713,123400,1.2576,1.2577,1.2575,1.2575
EURUSD,20100713,123500,1.2576,1.2576,1.2575,1.2576
EURUSD,20100713,123600,1.2576,1.2576,1.2575,1.2575
EURUSD,20100713,123700,1.2574,1.2575,1.2574,1.2574
EURUSD,20100713,123800,1.2575,1.2576,1.2574,1.2576
EURUSD,20100713,123900,1.2577,1.2577,1.2576,1.2577
EURUSD,20100713,124000,1.2578,1.2578,1.2577,1.2577
EURUSD,20100713,124100,1.2578,1.2578,1.2578,1.2578
EURUSD,20100713,124200,1.2578,1.2578,1.2577,1.2578
EURUSD,20100713,124300,1.2579,1.2581,1.2579,1.2580
EURUSD,20100713,124400,1.2580,1.2581,1.2580,1.2581
EURUSD,20100713,124500,1.2580,1.2580,1.2579,1.2580
EURUSD,20100713,124600,1.2580,1.2582,1.2580,1.2582
EURUSD,20100713,124700,1.2582,1.2582,1.2580,1.2580
EURUSD,20100713,124800,1.2580,1.2580,1.2580,1.2580
EURUSD,20100713,124900,1.2581,1.2581,1.2580,1.2581
EURUSD,20100713,125000,1.2580,1.2580,1.2580,1.2580
EURUSD,20100713,125100,1.2580,1.2581,1.2580,1.2581
EURUSD,20100713,125200,1.2580,1.2581,1.2580,1.2580
EURUSD,20100713,125300,1.2579,1.2579,1.2579,1.2579
EURUSD,20100713,125400,1.2579,1.2579,1.2576,1.2576
EURUSD,20100713,125500,1.2576,1.2576,1.2576,1.2576
EURUSD,20100713,125600,1.2575,1.2575,1.2574,1.2574
EURUSD,20100713,125700,1.2575,1.2575,1.2574,1.2575
EURUSD,20100713,125800,1.2575,1.2575,1.2575,1.2575
EURUSD,20100713,125900,1.2575,1.2575,1.2573,1.2573
EURUSD,20100713,130000,1.2574,1.2574,1.2573,1.2573
EURUSD,20100713,130100,1.2573,1.2573,1.2572,1.2572
EURUSD,20100713,130200,1.2573,1.2573,1.2571,1.2571
EURUSD,20100713,130300,1.2571,1.2571,1.2570,1.2570
EURUSD,20100713,130400,1.2570,1.2571,1.2569,1.2571
EURUSD,20100713,130500,1.2570,1.2572,1.2570,1.2572
EURUSD,20100713,130600,1.2572,1.2572,1.2572,1.2572
EURUSD,20100713,130700,1.2572,1.2573,1.2571,1.2571
EURUSD,20100713,130800,1.2572,1.2573,1.2572,1.2573
EURUSD,20100713,130900,1.2572,1.2573,1.2572,1.2573
EURUSD,20100713,131000,1.2572,1.2574,1.2572,1.2574
EURUSD,20100713,131100,1.2574,1.2576,1.2574,1.2576
EURUSD,20100713,131200,1.2575,1.2576,1.2574,1.2575
EURUSD,20100713,131300,1.2575,1.2576,1.2575,1.2576
EURUSD,20100713,131400,1.2575,1.2576,1.2575,1.2576
EURUSD,20100713,131500,1.2576,1.2576,1.2574,1.2574
EURUSD,20100713,131600,1.2575,1.2575,1.2574,1.2575
EURUSD,20100713,131700,1.2575,1.2578,1.2575,1.2578
EURUSD,20100713,131800,1.2578,1.2578,1.2578,1.2578
EURUSD,20100713,131900,1.2579,1.2580,1.2579,1.2580
EURUSD,20100713,132000,1.2579,1.2580,1.2579,1.2580
EURUSD,20100713,132100,1.2579,1.2582,1.2579,1.2581
EURUSD,20100713,132200,1.2582,1.2582,1.2581,1.2581
EURUSD,20100713,132300,1.2581,1.2581,1.2581,1.2581
EURUSD,20100713,132400,1.2580,1.2580,1.2579,1.2579
EURUSD,20100713,132500,1.2580,1.2580,1.2579,1.2579
EURUSD,20100713,132600,1.2580,1.2581,1.2580,1.2581
EURUSD,20100713,132700,1.2580,1.2580,1.2579,1.2580
EURUSD,20100713,132800,1.2580,1.2580,1.2579,1.2579
EURUSD,20100713,132900,1.2579,1.2579,1.2579,1.2579
EURUSD,20100713,133000,1.2578,1.2579,1.2578,1.2579
EURUSD,20100713,133100,1.2579,1.2579,1.2578,1.2578
EURUSD,20100713,133200,1.2577,1.2578,1.2577,1.2578
EURUSD,20100713,133300,1.2579,1.2582,1.2579,1.2581
EURUSD,20100713,133400,1.2580,1.2581,1.2580,1.2580
EURUSD,20100713,133500,1.2581,1.2584,1.2580,1.2580
EURUSD,20100713,133600,1.2581,1.2581,1.2579,1.2580
EURUSD,20100713,133700,1.2580,1.2582,1.2580,1.2581
EURUSD,20100713,133800,1.2582,1.2584,1.2582,1.2584
EURUSD,20100713,133900,1.2583,1.2584,1.2583,1.2584
EURUSD,20100713,134000,1.2584,1.2584,1.2582,1.2583
EURUSD,20100713,134100,1.2582,1.2582,1.2579,1.2580
EURUSD,20100713,134200,1.2580,1.2580,1.2576,1.2576
EURUSD,20100713,134300,1.2575,1.2575,1.2574,1.2575
EURUSD,20100713,134400,1.2574,1.2577,1.2574,1.2577
EURUSD,20100713,134500,1.2576,1.2577,1.2576,1.2576
EURUSD,20100713,134600,1.2576,1.2576,1.2575,1.2575
EURUSD,20100713,134700,1.2574,1.2574,1.2573,1.2573
EURUSD,20100713,134800,1.2573,1.2574,1.2573,1.2573
EURUSD,20100713,134900,1.2573,1.2573,1.2571,1.2571
EURUSD,20100713,135000,1.2572,1.2572,1.2570,1.2571
EURUSD,20100713,135100,1.2571,1.2575,1.2571,1.2575
EURUSD,20100713,135200,1.2576,1.2576,1.2575,1.2575
EURUSD,20100713,135300,1.2576,1.2576,1.2575,1.2576
EURUSD,20100713,135400,1.2576,1.2579,1.2576,1.2579
EURUSD,20100713,135500,1.2579,1.2579,1.2578,1.2579
EURUSD,20100713,135600,1.2580,1.2581,1.2580,1.2580
EURUSD,20100713,135700,1.2580,1.2580,1.2579,1.2580
EURUSD,20100713,135800,1.2579,1.2580,1.2577,1.2577
EURUSD,20100713,135900,1.2576,1.2577,1.2575,1.2575
EURUSD,20100713,140000,1.2574,1.2574,1.2573,1.2574
EURUSD,20100713,140100,1.2575,1.2578,1.2575,1.2576
EURUSD,20100713,140200,1.2576,1.2576,1.2575,1.2575
EURUSD,20100713,140300,1.2575,1.2575,1.2575,1.2575
EURUSD,20100713,140400,1.2575,1.2576,1.2575,1.2576
EURUSD,20100713,140500,1.2576,1.2578,1.2576,1.2578
EURUSD,20100713,140600,1.2577,1.2577,1.2576,1.2576
EURUSD,20100713,140700,1.2575,1.2575,1.2574,1.2574
EURUSD,20100713,140800,1.2574,1.2574,1.2571,1.2571
EURUSD,20100713,140900,1.2571,1.2571,1.2570,1.2570
EURUSD,20100713,141000,1.2570,1.2570,1.2569,1.2569
EURUSD,20100713,141100,1.2568,1.2570,1.2568,1.2570
EURUSD,20100713,141200,1.2570,1.2572,1.2570,1.2571
EURUSD,20100713,141300,1.2571,1.2571,1.2571,1.2571
EURUSD,20100713,141400,1.2570,1.2570,1.2566,1.2566
EURUSD,20100713,141500,1.2567,1.2569,1.2567,1.2567
EURUSD,20100713,141600,1.2568,1.2573,1.2567,1.2573
EURUSD,20100713,141700,1.2574,1.2578,1.2574,1.2576
EURUSD,20100713,141800,1.2575,1.2575,1.2573,1.2573
EURUSD,20100713,141900,1.2573,1.2573,1.2573,1.2573
EURUSD,20100713,142000,1.2573,1.2573,1.2572,1.2572
EURUSD,20100713,142100,1.2573,1.2573,1.2572,1.2572
EURUSD,20100713,142200,1.2571,1.2571,1.2571,1.2571
EURUSD,20100713,142300,1.2571,1.2573,1.2570,1.2573
EURUSD,20100713,142400,1.2572,1.2572,1.2571,1.2571
EURUSD,20100713,142500,1.2571,1.2571,1.2570,1.2570
EURUSD,20100713,142600,1.2569,1.2569,1.2568,1.2568
EURUSD,20100713,142700,1.2569,1.2570,1.2569,1.2570
EURUSD,20100713,142800,1.2569,1.2569,1.2569,1.2569
EURUSD,20100713,142900,1.2568,1.2568,1.2567,1.2567
EURUSD,20100713,143000,1.2567,1.2567,1.2564,1.2565
EURUSD,20100713,143100,1.2564,1.2568,1.2563,1.2568
EURUSD,20100713,143200,1.2569,1.2572,1.2569,1.2572
EURUSD,20100713,143300,1.2572,1.2573,1.2571,1.2571
EURUSD,20100713,143400,1.2570,1.2570,1.2567,1.2569
EURUSD,20100713,143500,1.2570,1.2574,1.2570,1.2572
EURUSD,20100713,143600,1.2572,1.2572,1.2571,1.2571
EURUSD,20100713,143700,1.2572,1.2578,1.2572,1.2578
EURUSD,20100713,143800,1.2577,1.2578,1.2577,1.2578
EURUSD,20100713,143900,1.2579,1.2579,1.2579,1.2579
EURUSD,20100713,144000,1.2580,1.2581,1.2580,1.2581
EURUSD,20100713,144100,1.2581,1.2581,1.2580,1.2580
EURUSD,20100713,144200,1.2580,1.2580,1.2579,1.2580
EURUSD,20100713,144300,1.2581,1.2581,1.2580,1.2581
EURUSD,20100713,144400,1.2581,1.2585,1.2581,1.2585
EURUSD,20100713,144500,1.2586,1.2586,1.2585,1.2586
EURUSD,20100713,144600,1.2585,1.2586,1.2585,1.2585
EURUSD,20100713,144700,1.2586,1.2587,1.2586,1.2586
EURUSD,20100713,144800,1.2585,1.2586,1.2585,1.2586
EURUSD,20100713,144900,1.2587,1.2591,1.2586,1.2589
EURUSD,20100713,145000,1.2590,1.2594,1.2590,1.2594
EURUSD,20100713,145100,1.2594,1.2598,1.2594,1.2598
EURUSD,20100713,145200,1.2597,1.2599,1.2597,1.2597
EURUSD,20100713,145300,1.2596,1.2596,1.2595,1.2595
EURUSD,20100713,145400,1.2595,1.2596,1.2594,1.2594
EURUSD,20100713,145500,1.2595,1.2595,1.2594,1.2594
EURUSD,20100713,145600,1.2595,1.2600,1.2595,1.2599
EURUSD,20100713,145700,1.2598,1.2602,1.2598,1.2602
EURUSD,20100713,145800,1.2603,1.2618,1.2603,1.2618
EURUSD,20100713,145900,1.2617,1.2617,1.2611,1.2611
EURUSD,20100713,150000,1.2610,1.2612,1.2607,1.2610
EURUSD,20100713,150100,1.2611,1.2613,1.2611,1.2613
EURUSD,20100713,150200,1.2614,1.2620,1.2614,1.2617
EURUSD,20100713,150300,1.2618,1.2622,1.2618,1.2620
EURUSD,20100713,150400,1.2621,1.2622,1.2617,1.2622
EURUSD,20100713,150500,1.2621,1.2621,1.2616,1.2618
EURUSD,20100713,150600,1.2619,1.2624,1.2619,1.2624
EURUSD,20100713,150700,1.2625,1.2625,1.2623,1.2624
EURUSD,20100713,150800,1.2625,1.2630,1.2625,1.2629
EURUSD,20100713,150900,1.2630,1.2630,1.2624,1.2625
EURUSD,20100713,151000,1.2624,1.2626,1.2624,1.2626
EURUSD,20100713,151100,1.2627,1.2628,1.2625,1.2625
EURUSD,20100713,151200,1.2625,1.2628,1.2625,1.2627
EURUSD,20100713,151300,1.2628,1.2632,1.2627,1.2630
EURUSD,20100713,151400,1.2630,1.2630,1.2627,1.2628
EURUSD,20100713,151500,1.2629,1.2629,1.2627,1.2627
EURUSD,20100713,151600,1.2626,1.2629,1.2626,1.2628
EURUSD,20100713,151700,1.2627,1.2628,1.2626,1.2626
EURUSD,20100713,151800,1.2625,1.2628,1.2625,1.2628
EURUSD,20100713,151900,1.2629,1.2629,1.2628,1.2628
EURUSD,20100713,152000,1.2629,1.2629,1.2625,1.2625
EURUSD,20100713,152100,1.2626,1.2628,1.2625,1.2625
EURUSD,20100713,152200,1.2624,1.2624,1.2623,1.2623
EURUSD,20100713,152300,1.2622,1.2624,1.2622,1.2624
EURUSD,20100713,152400,1.2623,1.2624,1.2622,1.2622
EURUSD,20100713,152500,1.2623,1.2625,1.2622,1.2624
EURUSD,20100713,152600,1.2623,1.2626,1.2623,1.2626
EURUSD,20100713,152700,1.2625,1.2625,1.2623,1.2624
EURUSD,20100713,152800,1.2624,1.2628,1.2624,1.2628
EURUSD,20100713,152900,1.2629,1.2629,1.2626,1.2626
EURUSD,20100713,153000,1.2627,1.2627,1.2626,1.2626
EURUSD,20100713,153100,1.2626,1.2627,1.2625,1.2626
EURUSD,20100713,153200,1.2627,1.2627,1.2626,1.2626
EURUSD,20100713,153300,1.2627,1.2627,1.2626,1.2627
EURUSD,20100713,153400,1.2626,1.2627,1.2624,1.2626
EURUSD,20100713,153500,1.2626,1.2626,1.2625,1.2626
EURUSD,20100713,153600,1.2627,1.2632,1.2627,1.2631
EURUSD,20100713,153700,1.2632,1.2639,1.2632,1.2637
EURUSD,20100713,153800,1.2638,1.2639,1.2637,1.2637
EURUSD,20100713,153900,1.2638,1.2638,1.2635,1.2636
EURUSD,20100713,154000,1.2635,1.2636,1.2634,1.2636
EURUSD,20100713,154100,1.2637,1.2639,1.2637,1.2637
EURUSD,20100713,154200,1.2636,1.2639,1.2635,1.2639
EURUSD,20100713,154300,1.2638,1.2638,1.2635,1.2635
EURUSD,20100713,154400,1.2634,1.2636,1.2634,1.2635
EURUSD,20100713,154500,1.2634,1.2636,1.2632,1.2636
EURUSD,20100713,154600,1.2636,1.2637,1.2636,1.2636
EURUSD,20100713,154700,1.2635,1.2636,1.2635,1.2636
EURUSD,20100713,154800,1.2636,1.2636,1.2634,1.2634
EURUSD,20100713,154900,1.2634,1.2634,1.2632,1.2632
EURUSD,20100713,155000,1.2631,1.2631,1.2630,1.2630
EURUSD,20100713,155100,1.2629,1.2631,1.2629,1.2631
EURUSD,20100713,155200,1.2632,1.2633,1.2631,1.2632
EURUSD,20100713,155300,1.2633,1.2636,1.2633,1.2634
EURUSD,20100713,155400,1.2635,1.2641,1.2635,1.2641
EURUSD,20100713,155500,1.2642,1.2644,1.2641,1.2643
EURUSD,20100713,155600,1.2642,1.2642,1.2638,1.2638
EURUSD,20100713,155700,1.2639,1.2639,1.2636,1.2636
EURUSD,20100713,155800,1.2636,1.2636,1.2634,1.2634
EURUSD,20100713,155900,1.2634,1.2638,1.2634,1.2637
EURUSD,20100713,160000,1.2638,1.2642,1.2638,1.2641
EURUSD,20100713,160100,1.2642,1.2654,1.2642,1.2653
EURUSD,20100713,160200,1.2652,1.2652,1.2649,1.2650
EURUSD,20100713,160300,1.2650,1.2651,1.2649,1.2650
EURUSD,20100713,160400,1.2650,1.2655,1.2650,1.2655
EURUSD,20100713,160500,1.2656,1.2663,1.2656,1.2661
EURUSD,20100713,160600,1.2660,1.2660,1.2658,1.2660
EURUSD,20100713,160700,1.2659,1.2659,1.2659,1.2659
EURUSD,20100713,160800,1.2658,1.2659,1.2657,1.2659
EURUSD,20100713,160900,1.2660,1.2661,1.2659,1.2660
EURUSD,20100713,161000,1.2661,1.2661,1.2659,1.2659
EURUSD,20100713,161100,1.2660,1.2661,1.2659,1.2660
EURUSD,20100713,161200,1.2661,1.2661,1.2658,1.2660
EURUSD,20100713,161300,1.2661,1.2663,1.2660,1.2663
EURUSD,20100713,161400,1.2662,1.2663,1.2661,1.2663
EURUSD,20100713,161500,1.2663,1.2664,1.2663,1.2664
EURUSD,20100713,161600,1.2664,1.2664,1.2663,1.2664
EURUSD,20100713,161700,1.2663,1.2663,1.2663,1.2663
EURUSD,20100713,161800,1.2663,1.2663,1.2663,1.2663
EURUSD,20100713,161900,1.2663,1.2663,1.2663,1.2663
EURUSD,20100713,162000,1.2663,1.2663,1.2662,1.2662
EURUSD,20100713,162100,1.2663,1.2664,1.2662,1.2663
EURUSD,20100713,162200,1.2664,1.2671,1.2664,1.2671
EURUSD,20100713,162300,1.2670,1.2670,1.2667,1.2668
EURUSD,20100713,162400,1.2667,1.2667,1.2663,1.2663
EURUSD,20100713,162500,1.2663,1.2663,1.2661,1.2661
EURUSD,20100713,162600,1.2662,1.2663,1.2662,1.2663
EURUSD,20100713,162700,1.2662,1.2663,1.2660,1.2663
EURUSD,20100713,162800,1.2662,1.2665,1.2662,1.2665
EURUSD,20100713,162900,1.2666,1.2670,1.2666,1.2669
EURUSD,20100713,163000,1.2670,1.2670,1.2666,1.2666
EURUSD,20100713,163100,1.2667,1.2667,1.2664,1.2664
EURUSD,20100713,163200,1.2663,1.2663,1.2661,1.2663
EURUSD,20100713,163300,1.2662,1.2662,1.2658,1.2659
EURUSD,20100713,163400,1.2658,1.2660,1.2657,1.2658
EURUSD,20100713,163500,1.2657,1.2659,1.2657,1.2658
EURUSD,20100713,163600,1.2658,1.2658,1.2657,1.2658
EURUSD,20100713,163700,1.2659,1.2659,1.2658,1.2658
EURUSD,20100713,163800,1.2658,1.2658,1.2657,1.2657
EURUSD,20100713,163900,1.2658,1.2658,1.2657,1.2658
EURUSD,20100713,164000,1.2659,1.2661,1.2659,1.2660
EURUSD,20100713,164100,1.2661,1.2661,1.2660,1.2660
EURUSD,20100713,164200,1.2661,1.2661,1.2657,1.2657
EURUSD,20100713,164300,1.2658,1.2658,1.2657,1.2657
EURUSD,20100713,164400,1.2657,1.2657,1.2657,1.2657
EURUSD,20100713,164500,1.2657,1.2659,1.2657,1.2659
EURUSD,20100713,164600,1.2659,1.2664,1.2659,1.2664
EURUSD,20100713,164700,1.2664,1.2667,1.2663,1.2667
EURUSD,20100713,164800,1.2668,1.2671,1.2667,1.2668
EURUSD,20100713,164900,1.2667,1.2670,1.2667,1.2669
EURUSD,20100713,165000,1.2670,1.2670,1.2669,1.2669
EURUSD,20100713,165100,1.2669,1.2670,1.2668,1.2669
EURUSD,20100713,165200,1.2668,1.2669,1.2668,1.2668
EURUSD,20100713,165300,1.2668,1.2669,1.2667,1.2669
EURUSD,20100713,165400,1.2668,1.2671,1.2668,1.2670
EURUSD,20100713,165500,1.2671,1.2671,1.2670,1.2670
EURUSD,20100713,165600,1.2669,1.2669,1.2668,1.2669
EURUSD,20100713,165700,1.2668,1.2668,1.2666,1.2667
EURUSD,20100713,165800,1.2667,1.2667,1.2666,1.2666
EURUSD,20100713,165900,1.2665,1.2665,1.2665,1.2665
EURUSD,20100713,170000,1.2665,1.2668,1.2664,1.2667
EURUSD,20100713,170100,1.2666,1.2668,1.2666,1.2666
EURUSD,20100713,170200,1.2667,1.2670,1.2666,1.2670
EURUSD,20100713,170300,1.2669,1.2669,1.2668,1.2669
EURUSD,20100713,170400,1.2669,1.2670,1.2668,1.2668
EURUSD,20100713,170500,1.2669,1.2669,1.2668,1.2669
EURUSD,20100713,170600,1.2670,1.2671,1.2668,1.2671
EURUSD,20100713,170700,1.2672,1.2682,1.2672,1.2682
EURUSD,20100713,170800,1.2681,1.2685,1.2681,1.2685
EURUSD,20100713,170900,1.2684,1.2692,1.2684,1.2691
EURUSD,20100713,171000,1.2690,1.2698,1.2689,1.2695
EURUSD,20100713,171100,1.2694,1.2694,1.2689,1.2689
EURUSD,20100713,171200,1.2690,1.2690,1.2688,1.2689
EURUSD,20100713,171300,1.2690,1.2692,1.2690,1.2691
EURUSD,20100713,171400,1.2691,1.2691,1.2688,1.2689
EURUSD,20100713,171500,1.2690,1.2694,1.2690,1.2692
EURUSD,20100713,171600,1.2691,1.2691,1.2689,1.2690
EURUSD,20100713,171700,1.2689,1.2690,1.2689,1.2689
EURUSD,20100713,171800,1.2690,1.2690,1.2688,1.2688
EURUSD,20100713,171900,1.2687,1.2687,1.2684,1.2684
EURUSD,20100713,172000,1.2684,1.2685,1.2683,1.2683
EURUSD,20100713,172100,1.2684,1.2684,1.2681,1.2681
EURUSD,20100713,172200,1.2681,1.2682,1.2680,1.2681
EURUSD,20100713,172300,1.2682,1.2683,1.2681,1.2681
EURUSD,20100713,172400,1.2682,1.2685,1.2682,1.2685
EURUSD,20100713,172500,1.2686,1.2690,1.2686,1.2690
EURUSD,20100713,172600,1.2689,1.2689,1.2688,1.2688
EURUSD,20100713,172700,1.2688,1.2690,1.2688,1.2690
EURUSD,20100713,172800,1.2689,1.2689,1.2686,1.2686
EURUSD,20100713,172900,1.2685,1.2694,1.2684,1.2693
EURUSD,20100713,173000,1.2694,1.2694,1.2690,1.2692
EURUSD,20100713,173100,1.2693,1.2696,1.2693,1.2696
EURUSD,20100713,173200,1.2695,1.2706,1.2695,1.2706
EURUSD,20100713,173300,1.2707,1.2714,1.2704,1.2713
EURUSD,20100713,173400,1.2714,1.2715,1.2711,1.2712
EURUSD,20100713,173500,1.2713,1.2716,1.2713,1.2715
EURUSD,20100713,173600,1.2714,1.2716,1.2713,1.2716
EURUSD,20100713,173700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100713,173800,1.2716,1.2730,1.2716,1.2730
EURUSD,20100713,173900,1.2731,1.2734,1.2730,1.2730
EURUSD,20100713,174000,1.2729,1.2730,1.2727,1.2728
EURUSD,20100713,174100,1.2727,1.2727,1.2726,1.2726
EURUSD,20100713,174200,1.2725,1.2730,1.2725,1.2728
EURUSD,20100713,174300,1.2727,1.2727,1.2723,1.2723
EURUSD,20100713,174400,1.2723,1.2723,1.2720,1.2720
EURUSD,20100713,174500,1.2721,1.2723,1.2721,1.2722
EURUSD,20100713,174600,1.2723,1.2726,1.2723,1.2726
EURUSD,20100713,174700,1.2725,1.2727,1.2722,1.2723
EURUSD,20100713,174800,1.2724,1.2724,1.2719,1.2719
EURUSD,20100713,174900,1.2718,1.2718,1.2717,1.2717
EURUSD,20100713,175000,1.2716,1.2717,1.2716,1.2716
EURUSD,20100713,175100,1.2716,1.2718,1.2715,1.2715
EURUSD,20100713,175200,1.2714,1.2717,1.2714,1.2717
EURUSD,20100713,175300,1.2718,1.2724,1.2718,1.2723
EURUSD,20100713,175400,1.2722,1.2722,1.2718,1.2718
EURUSD,20100713,175500,1.2719,1.2720,1.2718,1.2718
EURUSD,20100713,175600,1.2719,1.2724,1.2718,1.2722
EURUSD,20100713,175700,1.2721,1.2721,1.2718,1.2720
EURUSD,20100713,175800,1.2720,1.2720,1.2719,1.2719
EURUSD,20100713,175900,1.2720,1.2720,1.2718,1.2718
EURUSD,20100713,180000,1.2717,1.2717,1.2717,1.2717
EURUSD,20100713,180100,1.2716,1.2716,1.2715,1.2716
EURUSD,20100713,180200,1.2717,1.2720,1.2717,1.2719
EURUSD,20100713,180300,1.2718,1.2720,1.2718,1.2720
EURUSD,20100713,180400,1.2721,1.2723,1.2720,1.2722
EURUSD,20100713,180500,1.2721,1.2722,1.2720,1.2722
EURUSD,20100713,180600,1.2721,1.2722,1.2719,1.2721
EURUSD,20100713,180700,1.2722,1.2725,1.2722,1.2724
EURUSD,20100713,180800,1.2723,1.2727,1.2723,1.2727
EURUSD,20100713,180900,1.2728,1.2729,1.2728,1.2728
EURUSD,20100713,181000,1.2728,1.2728,1.2726,1.2727
EURUSD,20100713,181100,1.2728,1.2730,1.2728,1.2730
EURUSD,20100713,181200,1.2731,1.2736,1.2731,1.2735
EURUSD,20100713,181300,1.2734,1.2734,1.2732,1.2732
EURUSD,20100713,181400,1.2732,1.2732,1.2732,1.2732
EURUSD,20100713,181500,1.2732,1.2732,1.2731,1.2731
EURUSD,20100713,181600,1.2730,1.2731,1.2729,1.2730
EURUSD,20100713,181700,1.2730,1.2732,1.2730,1.2731
EURUSD,20100713,181800,1.2730,1.2730,1.2727,1.2727
EURUSD,20100713,181900,1.2727,1.2727,1.2724,1.2724
EURUSD,20100713,182000,1.2723,1.2723,1.2722,1.2722
EURUSD,20100713,182100,1.2721,1.2723,1.2721,1.2723
EURUSD,20100713,182200,1.2723,1.2723,1.2722,1.2722
EURUSD,20100713,182300,1.2721,1.2721,1.2720,1.2721
EURUSD,20100713,182400,1.2720,1.2722,1.2720,1.2722
EURUSD,20100713,182500,1.2721,1.2721,1.2719,1.2719
EURUSD,20100713,182600,1.2720,1.2721,1.2719,1.2720
EURUSD,20100713,182700,1.2721,1.2721,1.2721,1.2721
EURUSD,20100713,182800,1.2722,1.2722,1.2722,1.2722
EURUSD,20100713,182900,1.2721,1.2724,1.2721,1.2724
EURUSD,20100713,183000,1.2725,1.2728,1.2725,1.2726
EURUSD,20100713,183100,1.2727,1.2728,1.2726,1.2728
EURUSD,20100713,183200,1.2729,1.2730,1.2724,1.2724
EURUSD,20100713,183300,1.2725,1.2727,1.2725,1.2727
EURUSD,20100713,183400,1.2726,1.2727,1.2725,1.2725
EURUSD,20100713,183500,1.2724,1.2724,1.2721,1.2721
EURUSD,20100713,183600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100713,183700,1.2720,1.2725,1.2720,1.2723
EURUSD,20100713,183800,1.2724,1.2725,1.2724,1.2725
EURUSD,20100713,183900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100713,184000,1.2723,1.2723,1.2721,1.2721
EURUSD,20100713,184100,1.2721,1.2721,1.2718,1.2720
EURUSD,20100713,184200,1.2721,1.2722,1.2721,1.2722
EURUSD,20100713,184300,1.2722,1.2722,1.2720,1.2720
EURUSD,20100713,184400,1.2719,1.2719,1.2716,1.2716
EURUSD,20100713,184500,1.2716,1.2716,1.2715,1.2715
EURUSD,20100713,184600,1.2714,1.2714,1.2713,1.2713
EURUSD,20100713,184700,1.2713,1.2714,1.2712,1.2713
EURUSD,20100713,184800,1.2712,1.2714,1.2712,1.2714
EURUSD,20100713,184900,1.2713,1.2713,1.2712,1.2713
EURUSD,20100713,185000,1.2714,1.2716,1.2714,1.2716
EURUSD,20100713,185100,1.2717,1.2717,1.2716,1.2717
EURUSD,20100713,185200,1.2716,1.2716,1.2715,1.2715
EURUSD,20100713,185300,1.2715,1.2715,1.2714,1.2714
EURUSD,20100713,185400,1.2714,1.2714,1.2707,1.2707
EURUSD,20100713,185500,1.2708,1.2709,1.2708,1.2708
EURUSD,20100713,185600,1.2707,1.2707,1.2706,1.2706
EURUSD,20100713,185700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100713,185800,1.2707,1.2708,1.2704,1.2704
EURUSD,20100713,185900,1.2705,1.2707,1.2705,1.2706
EURUSD,20100713,190000,1.2707,1.2707,1.2704,1.2704
EURUSD,20100713,190100,1.2705,1.2710,1.2705,1.2709
EURUSD,20100713,190200,1.2708,1.2708,1.2704,1.2706
EURUSD,20100713,190300,1.2707,1.2709,1.2707,1.2708
EURUSD,20100713,190400,1.2709,1.2709,1.2703,1.2703
EURUSD,20100713,190500,1.2704,1.2706,1.2704,1.2705
EURUSD,20100713,190600,1.2703,1.2704,1.2702,1.2703
EURUSD,20100713,190700,1.2703,1.2703,1.2702,1.2702
EURUSD,20100713,190800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100713,190900,1.2703,1.2703,1.2702,1.2702
EURUSD,20100713,191000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100713,191100,1.2703,1.2704,1.2703,1.2704
EURUSD,20100713,191200,1.2703,1.2703,1.2702,1.2703
EURUSD,20100713,191300,1.2702,1.2703,1.2700,1.2703
EURUSD,20100713,191400,1.2703,1.2705,1.2703,1.2705
EURUSD,20100713,191500,1.2706,1.2706,1.2704,1.2704
EURUSD,20100713,191600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100713,191700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100713,191800,1.2702,1.2703,1.2702,1.2702
EURUSD,20100713,191900,1.2703,1.2706,1.2702,1.2704
EURUSD,20100713,192000,1.2704,1.2704,1.2703,1.2704
EURUSD,20100713,192100,1.2704,1.2704,1.2702,1.2702
EURUSD,20100713,192200,1.2703,1.2703,1.2702,1.2702
EURUSD,20100713,192300,1.2703,1.2704,1.2702,1.2704
EURUSD,20100713,192400,1.2704,1.2704,1.2704,1.2704
EURUSD,20100713,192500,1.2703,1.2703,1.2701,1.2701
EURUSD,20100713,192600,1.2702,1.2702,1.2701,1.2701
EURUSD,20100713,192700,1.2701,1.2701,1.2698,1.2698
EURUSD,20100713,192800,1.2698,1.2698,1.2697,1.2698
EURUSD,20100713,192900,1.2699,1.2701,1.2699,1.2700
EURUSD,20100713,193000,1.2700,1.2700,1.2699,1.2700
EURUSD,20100713,193100,1.2700,1.2702,1.2700,1.2702
EURUSD,20100713,193200,1.2702,1.2702,1.2700,1.2700
EURUSD,20100713,193300,1.2700,1.2702,1.2700,1.2702
EURUSD,20100713,193400,1.2702,1.2702,1.2701,1.2701
EURUSD,20100713,193500,1.2702,1.2702,1.2701,1.2702
EURUSD,20100713,193600,1.2701,1.2702,1.2701,1.2701
EURUSD,20100713,193700,1.2700,1.2702,1.2700,1.2702
EURUSD,20100713,193800,1.2701,1.2705,1.2701,1.2704
EURUSD,20100713,193900,1.2705,1.2707,1.2705,1.2707
EURUSD,20100713,194000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100713,194100,1.2706,1.2708,1.2704,1.2704
EURUSD,20100713,194200,1.2705,1.2706,1.2705,1.2706
EURUSD,20100713,194300,1.2707,1.2709,1.2707,1.2709
EURUSD,20100713,194400,1.2709,1.2709,1.2709,1.2709
EURUSD,20100713,194500,1.2709,1.2709,1.2708,1.2709
EURUSD,20100713,194600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100713,194700,1.2712,1.2714,1.2712,1.2714
EURUSD,20100713,194800,1.2713,1.2714,1.2712,1.2714
EURUSD,20100713,194900,1.2715,1.2715,1.2714,1.2714
EURUSD,20100713,195000,1.2714,1.2715,1.2714,1.2714
EURUSD,20100713,195100,1.2713,1.2714,1.2711,1.2711
EURUSD,20100713,195200,1.2710,1.2710,1.2709,1.2709
EURUSD,20100713,195300,1.2709,1.2709,1.2703,1.2706
EURUSD,20100713,195400,1.2705,1.2705,1.2704,1.2704
EURUSD,20100713,195500,1.2704,1.2704,1.2703,1.2703
EURUSD,20100713,195600,1.2702,1.2704,1.2701,1.2704
EURUSD,20100713,195700,1.2705,1.2706,1.2705,1.2705
EURUSD,20100713,195800,1.2706,1.2706,1.2706,1.2706
EURUSD,20100713,195900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100713,200000,1.2706,1.2706,1.2705,1.2706
EURUSD,20100713,200100,1.2706,1.2706,1.2703,1.2703
EURUSD,20100713,200200,1.2704,1.2704,1.2703,1.2704
EURUSD,20100713,200300,1.2705,1.2706,1.2704,1.2705
EURUSD,20100713,200400,1.2706,1.2706,1.2706,1.2706
EURUSD,20100713,200500,1.2707,1.2708,1.2707,1.2707
EURUSD,20100713,200600,1.2706,1.2706,1.2704,1.2706
EURUSD,20100713,200700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100713,200800,1.2707,1.2707,1.2705,1.2707
EURUSD,20100713,200900,1.2708,1.2709,1.2707,1.2707
EURUSD,20100713,201000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100713,201100,1.2707,1.2707,1.2706,1.2706
EURUSD,20100713,201200,1.2707,1.2707,1.2705,1.2706
EURUSD,20100713,201300,1.2706,1.2706,1.2706,1.2706
EURUSD,20100713,201400,1.2707,1.2707,1.2706,1.2706
EURUSD,20100713,201500,1.2707,1.2709,1.2707,1.2709
EURUSD,20100713,201600,1.2709,1.2709,1.2708,1.2709
EURUSD,20100713,201700,1.2709,1.2709,1.2708,1.2708
EURUSD,20100713,201800,1.2708,1.2708,1.2707,1.2708
EURUSD,20100713,201900,1.2707,1.2707,1.2706,1.2706
EURUSD,20100713,202000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100713,202100,1.2707,1.2707,1.2704,1.2704
EURUSD,20100713,202200,1.2704,1.2704,1.2704,1.2704
EURUSD,20100713,202300,1.2703,1.2704,1.2703,1.2703
EURUSD,20100713,202400,1.2703,1.2703,1.2701,1.2701
EURUSD,20100713,202500,1.2700,1.2700,1.2699,1.2700
EURUSD,20100713,202600,1.2700,1.2700,1.2699,1.2699
EURUSD,20100713,202700,1.2700,1.2700,1.2697,1.2697
EURUSD,20100713,202800,1.2696,1.2696,1.2690,1.2691
EURUSD,20100713,202900,1.2691,1.2692,1.2691,1.2691
EURUSD,20100713,203000,1.2692,1.2692,1.2691,1.2691
EURUSD,20100713,203100,1.2691,1.2692,1.2691,1.2692
EURUSD,20100713,203200,1.2693,1.2695,1.2693,1.2695
EURUSD,20100713,203300,1.2694,1.2695,1.2694,1.2695
EURUSD,20100713,203400,1.2695,1.2695,1.2694,1.2695
EURUSD,20100713,203500,1.2694,1.2694,1.2694,1.2694
EURUSD,20100713,203600,1.2695,1.2697,1.2695,1.2696
EURUSD,20100713,203700,1.2697,1.2699,1.2697,1.2699
EURUSD,20100713,203800,1.2699,1.2701,1.2699,1.2701
EURUSD,20100713,203900,1.2700,1.2700,1.2700,1.2700
EURUSD,20100713,204000,1.2701,1.2701,1.2700,1.2700
EURUSD,20100713,204100,1.2700,1.2700,1.2700,1.2700
EURUSD,20100713,204200,1.2701,1.2701,1.2700,1.2701
EURUSD,20100713,204300,1.2700,1.2701,1.2700,1.2701
EURUSD,20100713,204400,1.2701,1.2701,1.2701,1.2701
EURUSD,20100713,204500,1.2701,1.2703,1.2701,1.2701
EURUSD,20100713,204600,1.2700,1.2700,1.2699,1.2700
EURUSD,20100713,204700,1.2700,1.2700,1.2699,1.2699
EURUSD,20100713,204800,1.2698,1.2699,1.2698,1.2699
EURUSD,20100713,204900,1.2698,1.2698,1.2695,1.2696
EURUSD,20100713,205000,1.2696,1.2697,1.2695,1.2697
EURUSD,20100713,205100,1.2697,1.2698,1.2697,1.2697
EURUSD,20100713,205200,1.2698,1.2698,1.2695,1.2695
EURUSD,20100713,205300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100713,205400,1.2697,1.2697,1.2696,1.2697
EURUSD,20100713,205500,1.2697,1.2699,1.2697,1.2698
EURUSD,20100713,205600,1.2697,1.2697,1.2697,1.2697
EURUSD,20100713,205700,1.2696,1.2696,1.2696,1.2696
EURUSD,20100713,205800,1.2696,1.2696,1.2696,1.2696
EURUSD,20100713,205900,1.2696,1.2699,1.2696,1.2698
EURUSD,20100713,210000,1.2697,1.2698,1.2697,1.2698
EURUSD,20100713,210100,1.2698,1.2698,1.2697,1.2698
EURUSD,20100713,210200,1.2698,1.2698,1.2697,1.2697
EURUSD,20100713,210300,1.2697,1.2698,1.2697,1.2698
EURUSD,20100713,210400,1.2698,1.2701,1.2698,1.2701
EURUSD,20100713,210500,1.2702,1.2702,1.2701,1.2701
EURUSD,20100713,210600,1.2702,1.2702,1.2701,1.2701
EURUSD,20100713,210700,1.2701,1.2702,1.2701,1.2702
EURUSD,20100713,210800,1.2702,1.2703,1.2702,1.2703
EURUSD,20100713,210900,1.2704,1.2705,1.2704,1.2705
EURUSD,20100713,211000,1.2705,1.2705,1.2704,1.2704
EURUSD,20100713,211100,1.2705,1.2705,1.2704,1.2704
EURUSD,20100713,211200,1.2705,1.2709,1.2705,1.2708
EURUSD,20100713,211300,1.2709,1.2710,1.2709,1.2709
EURUSD,20100713,211400,1.2710,1.2710,1.2710,1.2710
EURUSD,20100713,211500,1.2710,1.2710,1.2709,1.2709
EURUSD,20100713,211600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100713,211700,1.2711,1.2714,1.2711,1.2714
EURUSD,20100713,211800,1.2714,1.2714,1.2713,1.2713
EURUSD,20100713,211900,1.2713,1.2713,1.2713,1.2713
EURUSD,20100713,212000,1.2713,1.2713,1.2713,1.2713
EURUSD,20100713,212100,1.2713,1.2713,1.2710,1.2711
EURUSD,20100713,212200,1.2713,1.2713,1.2712,1.2713
EURUSD,20100713,212300,1.2713,1.2714,1.2713,1.2713
EURUSD,20100713,212400,1.2713,1.2713,1.2712,1.2712
EURUSD,20100713,212500,1.2711,1.2712,1.2710,1.2710
EURUSD,20100713,212600,1.2711,1.2712,1.2710,1.2712
EURUSD,20100713,212700,1.2711,1.2712,1.2711,1.2712
EURUSD,20100713,212800,1.2713,1.2713,1.2712,1.2712
EURUSD,20100713,212900,1.2713,1.2714,1.2712,1.2714
EURUSD,20100713,213000,1.2714,1.2714,1.2713,1.2713
EURUSD,20100713,213100,1.2713,1.2713,1.2712,1.2712
EURUSD,20100713,213200,1.2712,1.2712,1.2712,1.2712
EURUSD,20100713,213300,1.2713,1.2713,1.2713,1.2713
EURUSD,20100713,213400,1.2713,1.2713,1.2713,1.2713
EURUSD,20100713,213500,1.2712,1.2713,1.2712,1.2713
EURUSD,20100713,213600,1.2713,1.2713,1.2712,1.2713
EURUSD,20100713,213700,1.2714,1.2714,1.2714,1.2714
EURUSD,20100713,213800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100713,213900,1.2715,1.2715,1.2714,1.2714
EURUSD,20100713,214000,1.2714,1.2718,1.2714,1.2718
EURUSD,20100713,214100,1.2719,1.2719,1.2718,1.2718
EURUSD,20100713,214200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100713,214300,1.2717,1.2718,1.2717,1.2718
EURUSD,20100713,214400,1.2717,1.2717,1.2717,1.2717
EURUSD,20100713,214500,1.2715,1.2715,1.2714,1.2714
EURUSD,20100713,214600,1.2714,1.2714,1.2711,1.2712
EURUSD,20100713,214700,1.2711,1.2713,1.2711,1.2713
EURUSD,20100713,214800,1.2712,1.2715,1.2712,1.2714
EURUSD,20100713,214900,1.2713,1.2714,1.2711,1.2711
EURUSD,20100713,215000,1.2711,1.2711,1.2710,1.2710
EURUSD,20100713,215100,1.2709,1.2710,1.2709,1.2710
EURUSD,20100713,215200,1.2710,1.2711,1.2709,1.2710
EURUSD,20100713,215300,1.2709,1.2710,1.2709,1.2709
EURUSD,20100713,215400,1.2709,1.2711,1.2709,1.2710
EURUSD,20100713,215500,1.2710,1.2710,1.2709,1.2709
EURUSD,20100713,215600,1.2709,1.2710,1.2709,1.2710
EURUSD,20100713,215700,1.2710,1.2710,1.2708,1.2708
EURUSD,20100713,215800,1.2708,1.2709,1.2708,1.2709
EURUSD,20100713,215900,1.2709,1.2709,1.2708,1.2709
EURUSD,20100713,220000,1.2709,1.2712,1.2709,1.2712
EURUSD,20100713,220100,1.2711,1.2714,1.2711,1.2713
EURUSD,20100713,220200,1.2714,1.2714,1.2713,1.2713
EURUSD,20100713,220300,1.2713,1.2715,1.2713,1.2715
EURUSD,20100713,220400,1.2714,1.2714,1.2714,1.2714
EURUSD,20100713,220500,1.2713,1.2714,1.2713,1.2713
EURUSD,20100713,220600,1.2713,1.2713,1.2713,1.2713
EURUSD,20100713,220700,1.2712,1.2713,1.2711,1.2713
EURUSD,20100713,220800,1.2713,1.2713,1.2713,1.2713
EURUSD,20100713,220900,1.2713,1.2713,1.2712,1.2712
EURUSD,20100713,221000,1.2712,1.2713,1.2712,1.2713
EURUSD,20100713,221100,1.2713,1.2713,1.2712,1.2712
EURUSD,20100713,221200,1.2711,1.2711,1.2711,1.2711
EURUSD,20100713,221300,1.2711,1.2712,1.2711,1.2712
EURUSD,20100713,221400,1.2711,1.2712,1.2711,1.2711
EURUSD,20100713,221500,1.2712,1.2713,1.2712,1.2713
EURUSD,20100713,221600,1.2714,1.2720,1.2714,1.2718
EURUSD,20100713,221700,1.2717,1.2717,1.2715,1.2715
EURUSD,20100713,221800,1.2716,1.2717,1.2716,1.2717
EURUSD,20100713,221900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100713,222000,1.2718,1.2718,1.2717,1.2718
EURUSD,20100713,222100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100713,222200,1.2717,1.2717,1.2715,1.2716
EURUSD,20100713,222300,1.2717,1.2718,1.2715,1.2715
EURUSD,20100713,222400,1.2714,1.2715,1.2714,1.2714
EURUSD,20100713,222500,1.2714,1.2715,1.2714,1.2715
EURUSD,20100713,222600,1.2716,1.2717,1.2716,1.2716
EURUSD,20100713,222700,1.2717,1.2718,1.2716,1.2717
EURUSD,20100713,222800,1.2718,1.2719,1.2718,1.2719
EURUSD,20100713,222900,1.2720,1.2720,1.2719,1.2719
EURUSD,20100713,223000,1.2720,1.2720,1.2720,1.2720
EURUSD,20100713,223100,1.2720,1.2720,1.2720,1.2720
EURUSD,20100713,223200,1.2720,1.2725,1.2720,1.2725
EURUSD,20100713,223300,1.2726,1.2727,1.2725,1.2726
EURUSD,20100713,223400,1.2725,1.2726,1.2725,1.2725
EURUSD,20100713,223500,1.2726,1.2728,1.2726,1.2727
EURUSD,20100713,223600,1.2727,1.2729,1.2727,1.2729
EURUSD,20100713,223700,1.2730,1.2735,1.2729,1.2735
EURUSD,20100713,223800,1.2735,1.2735,1.2732,1.2732
EURUSD,20100713,223900,1.2732,1.2732,1.2730,1.2731
EURUSD,20100713,224000,1.2732,1.2734,1.2732,1.2734
EURUSD,20100713,224100,1.2733,1.2733,1.2732,1.2733
EURUSD,20100713,224200,1.2733,1.2733,1.2732,1.2732
EURUSD,20100713,224300,1.2732,1.2732,1.2732,1.2732
EURUSD,20100713,224400,1.2732,1.2732,1.2731,1.2732
EURUSD,20100713,224500,1.2732,1.2732,1.2732,1.2732
EURUSD,20100713,224600,1.2733,1.2733,1.2732,1.2732
EURUSD,20100713,224700,1.2732,1.2732,1.2730,1.2730
EURUSD,20100713,224800,1.2729,1.2729,1.2728,1.2728
EURUSD,20100713,224900,1.2727,1.2727,1.2723,1.2723
EURUSD,20100713,225000,1.2722,1.2722,1.2720,1.2720
EURUSD,20100713,225100,1.2720,1.2722,1.2720,1.2721
EURUSD,20100713,225200,1.2721,1.2721,1.2720,1.2720
EURUSD,20100713,225300,1.2720,1.2721,1.2720,1.2720
EURUSD,20100713,225400,1.2721,1.2722,1.2721,1.2722
EURUSD,20100713,225500,1.2722,1.2722,1.2721,1.2722
EURUSD,20100713,225600,1.2721,1.2722,1.2721,1.2722
EURUSD,20100713,225700,1.2722,1.2722,1.2721,1.2721
EURUSD,20100713,225800,1.2721,1.2722,1.2721,1.2722
EURUSD,20100713,225900,1.2722,1.2722,1.2721,1.2721
EURUSD,20100713,230000,1.2721,1.2721,1.2720,1.2721
EURUSD,20100713,230100,1.2722,1.2723,1.2721,1.2723
EURUSD,20100713,230200,1.2722,1.2722,1.2720,1.2722
EURUSD,20100713,230300,1.2723,1.2723,1.2722,1.2722
EURUSD,20100713,230400,1.2722,1.2723,1.2722,1.2723
EURUSD,20100713,230500,1.2724,1.2725,1.2723,1.2725
EURUSD,20100713,230600,1.2725,1.2726,1.2721,1.2721
EURUSD,20100713,230700,1.2721,1.2722,1.2721,1.2722
EURUSD,20100713,230800,1.2723,1.2724,1.2723,1.2724
EURUSD,20100713,230900,1.2723,1.2724,1.2723,1.2724
EURUSD,20100713,231000,1.2723,1.2724,1.2723,1.2724
EURUSD,20100713,231100,1.2724,1.2724,1.2723,1.2724
EURUSD,20100713,231200,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,231300,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,231400,1.2724,1.2725,1.2724,1.2725
EURUSD,20100713,231500,1.2726,1.2726,1.2726,1.2726
EURUSD,20100713,231600,1.2727,1.2727,1.2724,1.2724
EURUSD,20100713,231700,1.2725,1.2725,1.2725,1.2725
EURUSD,20100713,231800,1.2725,1.2725,1.2725,1.2725
EURUSD,20100713,231900,1.2725,1.2726,1.2725,1.2726
EURUSD,20100713,232000,1.2726,1.2726,1.2725,1.2725
EURUSD,20100713,232100,1.2725,1.2727,1.2725,1.2727
EURUSD,20100713,232200,1.2728,1.2729,1.2728,1.2729
EURUSD,20100713,232300,1.2729,1.2729,1.2728,1.2728
EURUSD,20100713,232400,1.2728,1.2728,1.2726,1.2726
EURUSD,20100713,232500,1.2725,1.2725,1.2725,1.2725
EURUSD,20100713,232600,1.2725,1.2727,1.2725,1.2726
EURUSD,20100713,232700,1.2726,1.2726,1.2725,1.2725
EURUSD,20100713,232800,1.2725,1.2725,1.2725,1.2725
EURUSD,20100713,232900,1.2724,1.2724,1.2724,1.2724
EURUSD,20100713,233000,1.2724,1.2724,1.2723,1.2723
EURUSD,20100713,233100,1.2722,1.2724,1.2722,1.2724
EURUSD,20100713,233200,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,233300,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,233400,1.2723,1.2724,1.2723,1.2724
EURUSD,20100713,233500,1.2725,1.2725,1.2723,1.2723
EURUSD,20100713,233600,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,233700,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,233800,1.2723,1.2725,1.2723,1.2725
EURUSD,20100713,233900,1.2725,1.2725,1.2725,1.2725
EURUSD,20100713,234000,1.2725,1.2725,1.2724,1.2725
EURUSD,20100713,234100,1.2724,1.2724,1.2724,1.2724
EURUSD,20100713,234200,1.2724,1.2724,1.2723,1.2724
EURUSD,20100713,234300,1.2723,1.2723,1.2723,1.2723
EURUSD,20100713,234400,1.2724,1.2724,1.2724,1.2724
EURUSD,20100713,234500,1.2724,1.2724,1.2723,1.2723
EURUSD,20100713,234600,1.2723,1.2723,1.2722,1.2722
EURUSD,20100713,234700,1.2723,1.2723,1.2722,1.2722
EURUSD,20100713,234800,1.2722,1.2723,1.2722,1.2722
EURUSD,20100713,234900,1.2722,1.2723,1.2722,1.2722
EURUSD,20100713,235000,1.2722,1.2722,1.2721,1.2722
EURUSD,20100713,235100,1.2721,1.2721,1.2721,1.2721
EURUSD,20100713,235200,1.2722,1.2722,1.2721,1.2721
EURUSD,20100713,235300,1.2721,1.2721,1.2721,1.2721
EURUSD,20100713,235400,1.2721,1.2722,1.2721,1.2721
EURUSD,20100713,235500,1.2721,1.2722,1.2721,1.2722
EURUSD,20100713,235600,1.2722,1.2722,1.2721,1.2722
EURUSD,20100713,235700,1.2721,1.2724,1.2721,1.2724
EURUSD,20100713,235800,1.2724,1.2725,1.2723,1.2725
EURUSD,20100713,235900,1.2725,1.2725,1.2725,1.2725
EURUSD,20100714,000000,1.2725,1.2725,1.2725,1.2725
GBPUSD,20100713,000100,1.5024,1.5027,1.5024,1.5026
GBPUSD,20100713,000200,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,000300,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100713,000400,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100713,000500,1.5023,1.5026,1.5023,1.5026
GBPUSD,20100713,000600,1.5027,1.5028,1.5023,1.5023
GBPUSD,20100713,000700,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,000800,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,000900,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100713,001000,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,001100,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100713,001200,1.5024,1.5026,1.5024,1.5025
GBPUSD,20100713,001300,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,001400,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100713,001500,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100713,001600,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,001700,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,001800,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,001900,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,002000,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100713,002100,1.5027,1.5027,1.5026,1.5027
GBPUSD,20100713,002200,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,002300,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100713,002400,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100713,002500,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,002600,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,002700,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,002800,1.5027,1.5027,1.5026,1.5027
GBPUSD,20100713,002900,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003000,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003100,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003200,1.5027,1.5027,1.5026,1.5027
GBPUSD,20100713,003300,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003400,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003500,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003600,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,003700,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100713,003800,1.5026,1.5027,1.5025,1.5025
GBPUSD,20100713,003900,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100713,004000,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100713,004100,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,004200,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100713,004300,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,004400,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,004500,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,004600,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,004700,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,004800,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,004900,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100713,005000,1.5020,1.5021,1.5020,1.5020
GBPUSD,20100713,005100,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100713,005200,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100713,005300,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100713,005400,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100713,005500,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100713,005600,1.5020,1.5020,1.5019,1.5020
GBPUSD,20100713,005700,1.5019,1.5020,1.5019,1.5019
GBPUSD,20100713,005800,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100713,005900,1.5020,1.5020,1.5020,1.5020
GBPUSD,20100713,010000,1.5019,1.5019,1.5016,1.5016
GBPUSD,20100713,010100,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100713,010200,1.5016,1.5016,1.5013,1.5013
GBPUSD,20100713,010300,1.5012,1.5015,1.5012,1.5014
GBPUSD,20100713,010400,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100713,010500,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100713,010600,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100713,010700,1.5012,1.5015,1.5012,1.5015
GBPUSD,20100713,010800,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100713,010900,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100713,011000,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100713,011100,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100713,011200,1.5015,1.5016,1.5014,1.5014
GBPUSD,20100713,011300,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100713,011400,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100713,011500,1.5015,1.5017,1.5015,1.5017
GBPUSD,20100713,011600,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100713,011700,1.5016,1.5017,1.5016,1.5016
GBPUSD,20100713,011800,1.5016,1.5018,1.5016,1.5018
GBPUSD,20100713,011900,1.5018,1.5019,1.5017,1.5019
GBPUSD,20100713,012000,1.5019,1.5019,1.5018,1.5018
GBPUSD,20100713,012100,1.5018,1.5020,1.5018,1.5019
GBPUSD,20100713,012200,1.5019,1.5019,1.5017,1.5017
GBPUSD,20100713,012300,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100713,012400,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100713,012500,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100713,012600,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100713,012700,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100713,012800,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100713,012900,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100713,013000,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100713,013100,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100713,013200,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100713,013300,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100713,013400,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100713,013500,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100713,013600,1.5020,1.5023,1.5020,1.5023
GBPUSD,20100713,013700,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,013800,1.5022,1.5025,1.5022,1.5025
GBPUSD,20100713,013900,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,014000,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,014100,1.5026,1.5026,1.5025,1.5026
GBPUSD,20100713,014200,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100713,014300,1.5028,1.5028,1.5025,1.5025
GBPUSD,20100713,014400,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100713,014500,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100713,014600,1.5024,1.5026,1.5024,1.5026
GBPUSD,20100713,014700,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,014800,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100713,014900,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100713,015000,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100713,015100,1.5030,1.5033,1.5030,1.5030
GBPUSD,20100713,015200,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,015300,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,015400,1.5030,1.5031,1.5030,1.5030
GBPUSD,20100713,015500,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,015600,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100713,015700,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100713,015800,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100713,015900,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,020000,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,020100,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100713,020200,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,020300,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,020400,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,020500,1.5028,1.5030,1.5028,1.5029
GBPUSD,20100713,020600,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100713,020700,1.5031,1.5036,1.5031,1.5036
GBPUSD,20100713,020800,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100713,020900,1.5034,1.5034,1.5032,1.5032
GBPUSD,20100713,021000,1.5031,1.5031,1.5030,1.5031
GBPUSD,20100713,021100,1.5031,1.5032,1.5030,1.5031
GBPUSD,20100713,021200,1.5031,1.5031,1.5030,1.5030
GBPUSD,20100713,021300,1.5030,1.5032,1.5030,1.5031
GBPUSD,20100713,021400,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100713,021500,1.5029,1.5029,1.5029,1.5029
GBPUSD,20100713,021600,1.5029,1.5030,1.5028,1.5028
GBPUSD,20100713,021700,1.5029,1.5030,1.5029,1.5030
GBPUSD,20100713,021800,1.5031,1.5034,1.5031,1.5034
GBPUSD,20100713,021900,1.5033,1.5035,1.5033,1.5034
GBPUSD,20100713,022000,1.5034,1.5035,1.5034,1.5034
GBPUSD,20100713,022100,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100713,022200,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100713,022300,1.5036,1.5038,1.5036,1.5038
GBPUSD,20100713,022400,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100713,022500,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100713,022600,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100713,022700,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100713,022800,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100713,022900,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100713,023000,1.5038,1.5038,1.5037,1.5037
GBPUSD,20100713,023100,1.5037,1.5037,1.5037,1.5037
GBPUSD,20100713,023200,1.5036,1.5037,1.5031,1.5031
GBPUSD,20100713,023300,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100713,023400,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,023500,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,023600,1.5031,1.5032,1.5031,1.5032
GBPUSD,20100713,023700,1.5033,1.5034,1.5032,1.5032
GBPUSD,20100713,023800,1.5031,1.5031,1.5031,1.5031
GBPUSD,20100713,023900,1.5032,1.5032,1.5029,1.5029
GBPUSD,20100713,024000,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,024100,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100713,024200,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,024300,1.5030,1.5031,1.5030,1.5031
GBPUSD,20100713,024400,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,024500,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,024600,1.5030,1.5030,1.5029,1.5030
GBPUSD,20100713,024700,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100713,024800,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,024900,1.5028,1.5030,1.5028,1.5029
GBPUSD,20100713,025000,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100713,025100,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100713,025200,1.5027,1.5029,1.5027,1.5028
GBPUSD,20100713,025300,1.5029,1.5031,1.5029,1.5031
GBPUSD,20100713,025400,1.5031,1.5035,1.5031,1.5035
GBPUSD,20100713,025500,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100713,025600,1.5034,1.5035,1.5033,1.5035
GBPUSD,20100713,025700,1.5034,1.5035,1.5032,1.5032
GBPUSD,20100713,025800,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100713,025900,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100713,030000,1.5032,1.5034,1.5032,1.5033
GBPUSD,20100713,030100,1.5034,1.5035,1.5033,1.5033
GBPUSD,20100713,030200,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100713,030300,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100713,030400,1.5033,1.5034,1.5033,1.5034
GBPUSD,20100713,030500,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100713,030600,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100713,030700,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100713,030800,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100713,030900,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100713,031000,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100713,031100,1.5033,1.5034,1.5032,1.5032
GBPUSD,20100713,031200,1.5033,1.5033,1.5032,1.5032
GBPUSD,20100713,031300,1.5033,1.5035,1.5033,1.5035
GBPUSD,20100713,031400,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100713,031500,1.5035,1.5044,1.5035,1.5042
GBPUSD,20100713,031600,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100713,031700,1.5041,1.5043,1.5041,1.5042
GBPUSD,20100713,031800,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100713,031900,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100713,032000,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100713,032100,1.5043,1.5044,1.5039,1.5040
GBPUSD,20100713,032200,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100713,032300,1.5041,1.5042,1.5041,1.5042
GBPUSD,20100713,032400,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100713,032500,1.5040,1.5042,1.5040,1.5041
GBPUSD,20100713,032600,1.5041,1.5042,1.5040,1.5042
GBPUSD,20100713,032700,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100713,032800,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100713,032900,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100713,033000,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100713,033100,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100713,033200,1.5041,1.5041,1.5039,1.5039
GBPUSD,20100713,033300,1.5038,1.5038,1.5037,1.5038
GBPUSD,20100713,033400,1.5037,1.5038,1.5036,1.5036
GBPUSD,20100713,033500,1.5036,1.5036,1.5034,1.5034
GBPUSD,20100713,033600,1.5034,1.5036,1.5034,1.5035
GBPUSD,20100713,033700,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100713,033800,1.5034,1.5034,1.5034,1.5034
GBPUSD,20100713,033900,1.5034,1.5035,1.5033,1.5034
GBPUSD,20100713,034000,1.5035,1.5035,1.5032,1.5032
GBPUSD,20100713,034100,1.5033,1.5033,1.5032,1.5033
GBPUSD,20100713,034200,1.5032,1.5033,1.5031,1.5031
GBPUSD,20100713,034300,1.5032,1.5032,1.5030,1.5032
GBPUSD,20100713,034400,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100713,034500,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100713,034600,1.5028,1.5029,1.5027,1.5028
GBPUSD,20100713,034700,1.5028,1.5029,1.5028,1.5029
GBPUSD,20100713,034800,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100713,034900,1.5028,1.5030,1.5028,1.5030
GBPUSD,20100713,035000,1.5030,1.5032,1.5030,1.5032
GBPUSD,20100713,035100,1.5033,1.5036,1.5032,1.5036
GBPUSD,20100713,035200,1.5035,1.5035,1.5033,1.5033
GBPUSD,20100713,035300,1.5033,1.5034,1.5031,1.5033
GBPUSD,20100713,035400,1.5034,1.5038,1.5034,1.5037
GBPUSD,20100713,035500,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100713,035600,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100713,035700,1.5037,1.5040,1.5037,1.5040
GBPUSD,20100713,035800,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100713,035900,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100713,040000,1.5039,1.5039,1.5039,1.5039
GBPUSD,20100713,040100,1.5038,1.5038,1.5038,1.5038
GBPUSD,20100713,040200,1.5037,1.5037,1.5036,1.5037
GBPUSD,20100713,040300,1.5036,1.5037,1.5036,1.5037
GBPUSD,20100713,040400,1.5036,1.5036,1.5036,1.5036
GBPUSD,20100713,040500,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100713,040600,1.5034,1.5034,1.5032,1.5033
GBPUSD,20100713,040700,1.5035,1.5036,1.5035,1.5035
GBPUSD,20100713,040800,1.5035,1.5035,1.5035,1.5035
GBPUSD,20100713,040900,1.5035,1.5035,1.5034,1.5034
GBPUSD,20100713,041000,1.5034,1.5034,1.5033,1.5033
GBPUSD,20100713,041100,1.5033,1.5033,1.5030,1.5030
GBPUSD,20100713,041200,1.5030,1.5030,1.5028,1.5028
GBPUSD,20100713,041300,1.5027,1.5027,1.5025,1.5025
GBPUSD,20100713,041400,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100713,041500,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,041600,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100713,041700,1.5026,1.5028,1.5026,1.5027
GBPUSD,20100713,041800,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100713,041900,1.5028,1.5028,1.5026,1.5028
GBPUSD,20100713,042000,1.5027,1.5027,1.5025,1.5025
GBPUSD,20100713,042100,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100713,042200,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100713,042300,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,042400,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,042500,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100713,042600,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100713,042700,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,042800,1.5025,1.5028,1.5025,1.5028
GBPUSD,20100713,042900,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100713,043000,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,043100,1.5028,1.5028,1.5027,1.5027
GBPUSD,20100713,043200,1.5027,1.5027,1.5025,1.5025
GBPUSD,20100713,043300,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100713,043400,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,043500,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100713,043600,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,043700,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100713,043800,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,043900,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100713,044000,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,044100,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,044200,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100713,044300,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100713,044400,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,044500,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,044600,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,044700,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100713,044800,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,044900,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,045000,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,045100,1.5022,1.5024,1.5022,1.5024
GBPUSD,20100713,045200,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100713,045300,1.5023,1.5025,1.5022,1.5025
GBPUSD,20100713,045400,1.5026,1.5026,1.5024,1.5025
GBPUSD,20100713,045500,1.5026,1.5026,1.5024,1.5025
GBPUSD,20100713,045600,1.5024,1.5026,1.5024,1.5025
GBPUSD,20100713,045700,1.5025,1.5028,1.5025,1.5026
GBPUSD,20100713,045800,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100713,045900,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,050000,1.5026,1.5027,1.5025,1.5027
GBPUSD,20100713,050100,1.5027,1.5027,1.5026,1.5026
GBPUSD,20100713,050200,1.5026,1.5026,1.5024,1.5026
GBPUSD,20100713,050300,1.5027,1.5027,1.5024,1.5025
GBPUSD,20100713,050400,1.5025,1.5025,1.5024,1.5025
GBPUSD,20100713,050500,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,050600,1.5025,1.5026,1.5024,1.5025
GBPUSD,20100713,050700,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100713,050800,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100713,050900,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,051000,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,051100,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,051200,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,051300,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,051400,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,051500,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,051600,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,051700,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,051800,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100713,051900,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,052000,1.5022,1.5022,1.5021,1.5022
GBPUSD,20100713,052100,1.5023,1.5023,1.5021,1.5022
GBPUSD,20100713,052200,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,052300,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,052400,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100713,052500,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,052600,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,052700,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,052800,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100713,052900,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,053000,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100713,053100,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,053200,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100713,053300,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,053400,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,053500,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100713,053600,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100713,053700,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100713,053800,1.5022,1.5023,1.5021,1.5023
GBPUSD,20100713,053900,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,054000,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100713,054100,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,054200,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,054300,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,054400,1.5022,1.5022,1.5020,1.5022
GBPUSD,20100713,054500,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,054600,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,054700,1.5021,1.5021,1.5020,1.5020
GBPUSD,20100713,054800,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100713,054900,1.5022,1.5023,1.5022,1.5022
GBPUSD,20100713,055000,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100713,055100,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100713,055200,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100713,055300,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,055400,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100713,055500,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,055600,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100713,055700,1.5024,1.5025,1.5024,1.5024
GBPUSD,20100713,055800,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,055900,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100713,060000,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,060100,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100713,060200,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,060300,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,060400,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,060500,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,060600,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,060700,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,060800,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,060900,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100713,061000,1.5028,1.5028,1.5028,1.5028
GBPUSD,20100713,061100,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100713,061200,1.5029,1.5031,1.5029,1.5030
GBPUSD,20100713,061300,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100713,061400,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100713,061500,1.5031,1.5032,1.5031,1.5031
GBPUSD,20100713,061600,1.5030,1.5030,1.5030,1.5030
GBPUSD,20100713,061700,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100713,061800,1.5029,1.5030,1.5024,1.5025
GBPUSD,20100713,061900,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,062000,1.5026,1.5027,1.5026,1.5026
GBPUSD,20100713,062100,1.5026,1.5027,1.5026,1.5027
GBPUSD,20100713,062200,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100713,062300,1.5028,1.5030,1.5028,1.5029
GBPUSD,20100713,062400,1.5029,1.5031,1.5028,1.5031
GBPUSD,20100713,062500,1.5030,1.5030,1.5029,1.5029
GBPUSD,20100713,062600,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100713,062700,1.5028,1.5029,1.5028,1.5028
GBPUSD,20100713,062800,1.5029,1.5029,1.5028,1.5028
GBPUSD,20100713,062900,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,063000,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,063100,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,063200,1.5025,1.5025,1.5024,1.5025
GBPUSD,20100713,063300,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100713,063400,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100713,063500,1.5025,1.5026,1.5024,1.5026
GBPUSD,20100713,063600,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,063700,1.5025,1.5026,1.5024,1.5025
GBPUSD,20100713,063800,1.5025,1.5025,1.5024,1.5025
GBPUSD,20100713,063900,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,064000,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,064100,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100713,064200,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,064300,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,064400,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,064500,1.5027,1.5027,1.5027,1.5027
GBPUSD,20100713,064600,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100713,064700,1.5028,1.5028,1.5027,1.5028
GBPUSD,20100713,064800,1.5027,1.5027,1.5024,1.5024
GBPUSD,20100713,064900,1.5024,1.5024,1.5023,1.5024
GBPUSD,20100713,065000,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,065100,1.5023,1.5024,1.5022,1.5024
GBPUSD,20100713,065200,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100713,065300,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100713,065400,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100713,065500,1.5023,1.5023,1.5022,1.5023
GBPUSD,20100713,065600,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100713,065700,1.5025,1.5025,1.5024,1.5024
GBPUSD,20100713,065800,1.5025,1.5025,1.5025,1.5025
GBPUSD,20100713,065900,1.5025,1.5025,1.5023,1.5024
GBPUSD,20100713,070000,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100713,070100,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,070200,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,070300,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,070400,1.5027,1.5028,1.5027,1.5027
GBPUSD,20100713,070500,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,070600,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100713,070700,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,070800,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,070900,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,071000,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,071100,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100713,071200,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,071300,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,071400,1.5020,1.5022,1.5020,1.5022
GBPUSD,20100713,071500,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,071600,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,071700,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100713,071800,1.5020,1.5023,1.5020,1.5023
GBPUSD,20100713,071900,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,072000,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100713,072100,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100713,072200,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100713,072300,1.5022,1.5022,1.5021,1.5022
GBPUSD,20100713,072400,1.5021,1.5021,1.5020,1.5021
GBPUSD,20100713,072500,1.5020,1.5021,1.5020,1.5021
GBPUSD,20100713,072600,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,072700,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100713,072800,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100713,072900,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,073000,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100713,073100,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100713,073200,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,073300,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100713,073400,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,073500,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,073600,1.5024,1.5024,1.5024,1.5024
GBPUSD,20100713,073700,1.5024,1.5025,1.5024,1.5025
GBPUSD,20100713,073800,1.5025,1.5026,1.5025,1.5026
GBPUSD,20100713,073900,1.5026,1.5026,1.5024,1.5026
GBPUSD,20100713,074000,1.5025,1.5026,1.5025,1.5025
GBPUSD,20100713,074100,1.5025,1.5027,1.5025,1.5027
GBPUSD,20100713,074200,1.5026,1.5026,1.5026,1.5026
GBPUSD,20100713,074300,1.5026,1.5026,1.5025,1.5025
GBPUSD,20100713,074400,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100713,074500,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100713,074600,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100713,074700,1.5022,1.5022,1.5021,1.5022
GBPUSD,20100713,074800,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100713,074900,1.5023,1.5023,1.5021,1.5021
GBPUSD,20100713,075000,1.5022,1.5023,1.5018,1.5018
GBPUSD,20100713,075100,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100713,075200,1.5017,1.5018,1.5017,1.5017
GBPUSD,20100713,075300,1.5017,1.5017,1.5016,1.5017
GBPUSD,20100713,075400,1.5017,1.5017,1.5014,1.5014
GBPUSD,20100713,075500,1.5015,1.5018,1.5015,1.5017
GBPUSD,20100713,075600,1.5016,1.5018,1.5016,1.5018
GBPUSD,20100713,075700,1.5019,1.5019,1.5017,1.5017
GBPUSD,20100713,075800,1.5017,1.5019,1.5017,1.5018
GBPUSD,20100713,075900,1.5017,1.5017,1.5014,1.5014
GBPUSD,20100713,080000,1.5013,1.5013,1.5006,1.5006
GBPUSD,20100713,080100,1.5005,1.5005,1.4995,1.4995
GBPUSD,20100713,080200,1.4996,1.4996,1.4988,1.4989
GBPUSD,20100713,080300,1.4990,1.4993,1.4988,1.4989
GBPUSD,20100713,080400,1.4990,1.4990,1.4987,1.4989
GBPUSD,20100713,080500,1.4990,1.4994,1.4990,1.4993
GBPUSD,20100713,080600,1.4992,1.4993,1.4989,1.4989
GBPUSD,20100713,080700,1.4988,1.4988,1.4983,1.4984
GBPUSD,20100713,080800,1.4983,1.4985,1.4982,1.4983
GBPUSD,20100713,080900,1.4982,1.4982,1.4978,1.4979
GBPUSD,20100713,081000,1.4979,1.4984,1.4979,1.4980
GBPUSD,20100713,081100,1.4981,1.4982,1.4979,1.4981
GBPUSD,20100713,081200,1.4981,1.4981,1.4979,1.4981
GBPUSD,20100713,081300,1.4982,1.4988,1.4982,1.4987
GBPUSD,20100713,081400,1.4988,1.4988,1.4981,1.4981
GBPUSD,20100713,081500,1.4981,1.4982,1.4978,1.4978
GBPUSD,20100713,081600,1.4977,1.4984,1.4977,1.4984
GBPUSD,20100713,081700,1.4983,1.4983,1.4977,1.4977
GBPUSD,20100713,081800,1.4978,1.4983,1.4978,1.4983
GBPUSD,20100713,081900,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100713,082000,1.4986,1.4987,1.4985,1.4985
GBPUSD,20100713,082100,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100713,082200,1.4985,1.4986,1.4983,1.4986
GBPUSD,20100713,082300,1.4985,1.4986,1.4984,1.4984
GBPUSD,20100713,082400,1.4983,1.4987,1.4983,1.4986
GBPUSD,20100713,082500,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100713,082600,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100713,082700,1.4985,1.4986,1.4981,1.4981
GBPUSD,20100713,082800,1.4980,1.4980,1.4976,1.4976
GBPUSD,20100713,082900,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100713,083000,1.4975,1.4979,1.4975,1.4979
GBPUSD,20100713,083100,1.4978,1.4979,1.4977,1.4977
GBPUSD,20100713,083200,1.4976,1.4976,1.4970,1.4970
GBPUSD,20100713,083300,1.4971,1.4973,1.4971,1.4972
GBPUSD,20100713,083400,1.4973,1.4975,1.4973,1.4975
GBPUSD,20100713,083500,1.4974,1.4977,1.4973,1.4973
GBPUSD,20100713,083600,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100713,083700,1.4974,1.4974,1.4969,1.4969
GBPUSD,20100713,083800,1.4968,1.4968,1.4963,1.4964
GBPUSD,20100713,083900,1.4965,1.4970,1.4965,1.4970
GBPUSD,20100713,084000,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100713,084100,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100713,084200,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100713,084300,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100713,084400,1.4977,1.4979,1.4976,1.4979
GBPUSD,20100713,084500,1.4978,1.4981,1.4978,1.4980
GBPUSD,20100713,084600,1.4981,1.4982,1.4979,1.4979
GBPUSD,20100713,084700,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100713,084800,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100713,084900,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100713,085000,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100713,085100,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100713,085200,1.4981,1.4981,1.4976,1.4977
GBPUSD,20100713,085300,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100713,085400,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100713,085500,1.4977,1.4980,1.4977,1.4980
GBPUSD,20100713,085600,1.4979,1.4984,1.4979,1.4982
GBPUSD,20100713,085700,1.4981,1.4985,1.4981,1.4985
GBPUSD,20100713,085800,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100713,085900,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100713,090000,1.4986,1.4990,1.4986,1.4990
GBPUSD,20100713,090100,1.4991,1.4993,1.4986,1.4986
GBPUSD,20100713,090200,1.4985,1.4990,1.4981,1.4981
GBPUSD,20100713,090300,1.4980,1.4980,1.4975,1.4977
GBPUSD,20100713,090400,1.4977,1.4977,1.4973,1.4974
GBPUSD,20100713,090500,1.4974,1.4978,1.4974,1.4978
GBPUSD,20100713,090600,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100713,090700,1.4982,1.4983,1.4982,1.4982
GBPUSD,20100713,090800,1.4982,1.4987,1.4982,1.4987
GBPUSD,20100713,090900,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100713,091000,1.4989,1.4995,1.4989,1.4995
GBPUSD,20100713,091100,1.4995,1.4995,1.4991,1.4991
GBPUSD,20100713,091200,1.4992,1.4996,1.4992,1.4995
GBPUSD,20100713,091300,1.4994,1.4995,1.4993,1.4994
GBPUSD,20100713,091400,1.4995,1.4995,1.4992,1.4992
GBPUSD,20100713,091500,1.4993,1.4995,1.4992,1.4995
GBPUSD,20100713,091600,1.4996,1.4998,1.4995,1.4996
GBPUSD,20100713,091700,1.4997,1.5005,1.4997,1.5005
GBPUSD,20100713,091800,1.5004,1.5005,1.5000,1.5000
GBPUSD,20100713,091900,1.4999,1.5005,1.4999,1.5003
GBPUSD,20100713,092000,1.5004,1.5006,1.5004,1.5006
GBPUSD,20100713,092100,1.5005,1.5009,1.5004,1.5009
GBPUSD,20100713,092200,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100713,092300,1.5010,1.5010,1.5007,1.5008
GBPUSD,20100713,092400,1.5007,1.5007,1.4988,1.4991
GBPUSD,20100713,092500,1.4990,1.4999,1.4981,1.4996
GBPUSD,20100713,092600,1.4995,1.4995,1.4979,1.4986
GBPUSD,20100713,092700,1.4987,1.4995,1.4986,1.4995
GBPUSD,20100713,092800,1.4994,1.5000,1.4992,1.4994
GBPUSD,20100713,092900,1.4995,1.5000,1.4995,1.4999
GBPUSD,20100713,093000,1.4998,1.5001,1.4997,1.5001
GBPUSD,20100713,093100,1.5002,1.5002,1.4998,1.5000
GBPUSD,20100713,093200,1.4999,1.4999,1.4997,1.4998
GBPUSD,20100713,093300,1.4997,1.4997,1.4995,1.4996
GBPUSD,20100713,093400,1.4997,1.5000,1.4997,1.5000
GBPUSD,20100713,093500,1.5001,1.5008,1.5001,1.5008
GBPUSD,20100713,093600,1.5009,1.5018,1.5009,1.5012
GBPUSD,20100713,093700,1.5011,1.5011,1.5008,1.5009
GBPUSD,20100713,093800,1.5009,1.5009,1.5006,1.5006
GBPUSD,20100713,093900,1.5005,1.5007,1.5005,1.5007
GBPUSD,20100713,094000,1.5008,1.5011,1.5007,1.5007
GBPUSD,20100713,094100,1.5008,1.5009,1.5006,1.5009
GBPUSD,20100713,094200,1.5010,1.5012,1.5009,1.5012
GBPUSD,20100713,094300,1.5013,1.5013,1.5007,1.5007
GBPUSD,20100713,094400,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100713,094500,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100713,094600,1.5007,1.5013,1.5007,1.5012
GBPUSD,20100713,094700,1.5011,1.5011,1.5005,1.5005
GBPUSD,20100713,094800,1.5004,1.5005,1.4997,1.4998
GBPUSD,20100713,094900,1.4999,1.5000,1.4998,1.4998
GBPUSD,20100713,095000,1.4998,1.4998,1.4993,1.4995
GBPUSD,20100713,095100,1.4993,1.5006,1.4993,1.5004
GBPUSD,20100713,095200,1.5003,1.5004,1.5002,1.5003
GBPUSD,20100713,095300,1.5002,1.5004,1.4996,1.4997
GBPUSD,20100713,095400,1.4998,1.5000,1.4995,1.4995
GBPUSD,20100713,095500,1.4994,1.4997,1.4994,1.4996
GBPUSD,20100713,095600,1.4995,1.4995,1.4991,1.4991
GBPUSD,20100713,095700,1.4990,1.4990,1.4986,1.4990
GBPUSD,20100713,095800,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100713,095900,1.4993,1.4995,1.4992,1.4993
GBPUSD,20100713,100000,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100713,100100,1.4993,1.4995,1.4989,1.4993
GBPUSD,20100713,100200,1.4992,1.4993,1.4990,1.4991
GBPUSD,20100713,100300,1.4992,1.4998,1.4992,1.4998
GBPUSD,20100713,100400,1.4998,1.5001,1.4998,1.5000
GBPUSD,20100713,100500,1.4999,1.5000,1.4998,1.4999
GBPUSD,20100713,100600,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100713,100700,1.5001,1.5001,1.4998,1.4998
GBPUSD,20100713,100800,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100713,100900,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100713,101000,1.4995,1.4998,1.4995,1.4996
GBPUSD,20100713,101100,1.4996,1.4996,1.4994,1.4994
GBPUSD,20100713,101200,1.4995,1.4995,1.4991,1.4993
GBPUSD,20100713,101300,1.4992,1.4995,1.4991,1.4995
GBPUSD,20100713,101400,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100713,101500,1.4994,1.4996,1.4993,1.4993
GBPUSD,20100713,101600,1.4992,1.4995,1.4992,1.4995
GBPUSD,20100713,101700,1.4997,1.4999,1.4995,1.4995
GBPUSD,20100713,101800,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100713,101900,1.4995,1.4997,1.4995,1.4995
GBPUSD,20100713,102000,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100713,102100,1.4993,1.4995,1.4993,1.4995
GBPUSD,20100713,102200,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100713,102300,1.4993,1.4993,1.4990,1.4993
GBPUSD,20100713,102400,1.4994,1.4995,1.4988,1.4989
GBPUSD,20100713,102500,1.4990,1.4995,1.4990,1.4995
GBPUSD,20100713,102600,1.4996,1.4997,1.4995,1.4997
GBPUSD,20100713,102700,1.4996,1.4996,1.4995,1.4996
GBPUSD,20100713,102800,1.4996,1.4998,1.4996,1.4998
GBPUSD,20100713,102900,1.4997,1.4999,1.4997,1.4998
GBPUSD,20100713,103000,1.4997,1.4999,1.4995,1.4999
GBPUSD,20100713,103100,1.5000,1.5022,1.5000,1.5003
GBPUSD,20100713,103200,1.5004,1.5012,1.5004,1.5012
GBPUSD,20100713,103300,1.5011,1.5019,1.5010,1.5019
GBPUSD,20100713,103400,1.5018,1.5021,1.5016,1.5019
GBPUSD,20100713,103500,1.5018,1.5018,1.5015,1.5016
GBPUSD,20100713,103600,1.5017,1.5023,1.5017,1.5023
GBPUSD,20100713,103700,1.5024,1.5026,1.5020,1.5021
GBPUSD,20100713,103800,1.5022,1.5029,1.5022,1.5025
GBPUSD,20100713,103900,1.5026,1.5030,1.5026,1.5028
GBPUSD,20100713,104000,1.5028,1.5036,1.5028,1.5034
GBPUSD,20100713,104100,1.5033,1.5033,1.5030,1.5031
GBPUSD,20100713,104200,1.5030,1.5035,1.5030,1.5034
GBPUSD,20100713,104300,1.5034,1.5035,1.5031,1.5031
GBPUSD,20100713,104400,1.5032,1.5041,1.5032,1.5038
GBPUSD,20100713,104500,1.5038,1.5038,1.5034,1.5034
GBPUSD,20100713,104600,1.5035,1.5037,1.5034,1.5037
GBPUSD,20100713,104700,1.5038,1.5043,1.5038,1.5043
GBPUSD,20100713,104800,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100713,104900,1.5042,1.5043,1.5042,1.5042
GBPUSD,20100713,105000,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100713,105100,1.5044,1.5054,1.5044,1.5053
GBPUSD,20100713,105200,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100713,105300,1.5051,1.5052,1.5050,1.5052
GBPUSD,20100713,105400,1.5053,1.5063,1.5053,1.5063
GBPUSD,20100713,105500,1.5064,1.5064,1.5056,1.5059
GBPUSD,20100713,105600,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100713,105700,1.5060,1.5061,1.5059,1.5059
GBPUSD,20100713,105800,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100713,105900,1.5058,1.5060,1.5058,1.5058
GBPUSD,20100713,110000,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100713,110100,1.5054,1.5071,1.5053,1.5067
GBPUSD,20100713,110200,1.5066,1.5067,1.5063,1.5063
GBPUSD,20100713,110300,1.5062,1.5063,1.5057,1.5063
GBPUSD,20100713,110400,1.5062,1.5069,1.5062,1.5067
GBPUSD,20100713,110500,1.5068,1.5070,1.5065,1.5065
GBPUSD,20100713,110600,1.5065,1.5070,1.5065,1.5070
GBPUSD,20100713,110700,1.5071,1.5075,1.5071,1.5074
GBPUSD,20100713,110800,1.5075,1.5076,1.5074,1.5074
GBPUSD,20100713,110900,1.5073,1.5074,1.5072,1.5074
GBPUSD,20100713,111000,1.5073,1.5074,1.5069,1.5069
GBPUSD,20100713,111100,1.5070,1.5070,1.5068,1.5069
GBPUSD,20100713,111200,1.5068,1.5072,1.5068,1.5069
GBPUSD,20100713,111300,1.5068,1.5070,1.5068,1.5068
GBPUSD,20100713,111400,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100713,111500,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100713,111600,1.5068,1.5068,1.5066,1.5066
GBPUSD,20100713,111700,1.5065,1.5068,1.5065,1.5067
GBPUSD,20100713,111800,1.5068,1.5071,1.5068,1.5071
GBPUSD,20100713,111900,1.5071,1.5075,1.5071,1.5075
GBPUSD,20100713,112000,1.5076,1.5081,1.5076,1.5079
GBPUSD,20100713,112100,1.5080,1.5099,1.5080,1.5099
GBPUSD,20100713,112200,1.5096,1.5101,1.5095,1.5096
GBPUSD,20100713,112300,1.5095,1.5096,1.5091,1.5092
GBPUSD,20100713,112400,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100713,112500,1.5092,1.5103,1.5092,1.5103
GBPUSD,20100713,112600,1.5104,1.5107,1.5102,1.5102
GBPUSD,20100713,112700,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100713,112800,1.5100,1.5100,1.5096,1.5096
GBPUSD,20100713,112900,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100713,113000,1.5098,1.5098,1.5096,1.5098
GBPUSD,20100713,113100,1.5099,1.5113,1.5098,1.5111
GBPUSD,20100713,113200,1.5112,1.5114,1.5111,1.5111
GBPUSD,20100713,113300,1.5110,1.5110,1.5104,1.5105
GBPUSD,20100713,113400,1.5103,1.5103,1.5100,1.5100
GBPUSD,20100713,113500,1.5100,1.5104,1.5100,1.5104
GBPUSD,20100713,113600,1.5105,1.5105,1.5102,1.5103
GBPUSD,20100713,113700,1.5102,1.5104,1.5102,1.5104
GBPUSD,20100713,113800,1.5104,1.5104,1.5100,1.5100
GBPUSD,20100713,113900,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100713,114000,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100713,114100,1.5098,1.5099,1.5097,1.5099
GBPUSD,20100713,114200,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100713,114300,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100713,114400,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100713,114500,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100713,114600,1.5097,1.5102,1.5097,1.5102
GBPUSD,20100713,114700,1.5103,1.5108,1.5103,1.5108
GBPUSD,20100713,114800,1.5107,1.5109,1.5107,1.5107
GBPUSD,20100713,114900,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100713,115000,1.5108,1.5109,1.5107,1.5108
GBPUSD,20100713,115100,1.5107,1.5108,1.5102,1.5103
GBPUSD,20100713,115200,1.5104,1.5106,1.5103,1.5105
GBPUSD,20100713,115300,1.5104,1.5106,1.5104,1.5105
GBPUSD,20100713,115400,1.5104,1.5107,1.5103,1.5105
GBPUSD,20100713,115500,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100713,115600,1.5103,1.5104,1.5099,1.5100
GBPUSD,20100713,115700,1.5100,1.5101,1.5097,1.5097
GBPUSD,20100713,115800,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100713,115900,1.5098,1.5099,1.5097,1.5099
GBPUSD,20100713,120000,1.5100,1.5103,1.5100,1.5102
GBPUSD,20100713,120100,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100713,120200,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100713,120300,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100713,120400,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100713,120500,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100713,120600,1.5099,1.5102,1.5099,1.5101
GBPUSD,20100713,120700,1.5100,1.5104,1.5099,1.5104
GBPUSD,20100713,120800,1.5105,1.5105,1.5101,1.5101
GBPUSD,20100713,120900,1.5100,1.5101,1.5099,1.5099
GBPUSD,20100713,121000,1.5098,1.5098,1.5094,1.5094
GBPUSD,20100713,121100,1.5093,1.5093,1.5090,1.5090
GBPUSD,20100713,121200,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100713,121300,1.5089,1.5089,1.5087,1.5087
GBPUSD,20100713,121400,1.5087,1.5088,1.5086,1.5087
GBPUSD,20100713,121500,1.5086,1.5086,1.5083,1.5083
GBPUSD,20100713,121600,1.5084,1.5084,1.5081,1.5081
GBPUSD,20100713,121700,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100713,121800,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100713,121900,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100713,122000,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100713,122100,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100713,122200,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100713,122300,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100713,122400,1.5081,1.5082,1.5080,1.5080
GBPUSD,20100713,122500,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100713,122600,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100713,122700,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100713,122800,1.5084,1.5084,1.5082,1.5082
GBPUSD,20100713,122900,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100713,123000,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100713,123100,1.5080,1.5080,1.5076,1.5076
GBPUSD,20100713,123200,1.5077,1.5077,1.5077,1.5077
GBPUSD,20100713,123300,1.5077,1.5078,1.5076,1.5076
GBPUSD,20100713,123400,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100713,123500,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100713,123600,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100713,123700,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100713,123800,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100713,123900,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100713,124000,1.5078,1.5079,1.5077,1.5078
GBPUSD,20100713,124100,1.5079,1.5079,1.5077,1.5078
GBPUSD,20100713,124200,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100713,124300,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100713,124400,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100713,124500,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100713,124600,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100713,124700,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100713,124800,1.5076,1.5077,1.5076,1.5077
GBPUSD,20100713,124900,1.5077,1.5077,1.5077,1.5077
GBPUSD,20100713,125000,1.5077,1.5078,1.5077,1.5077
GBPUSD,20100713,125100,1.5077,1.5077,1.5077,1.5077
GBPUSD,20100713,125200,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100713,125300,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100713,125400,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100713,125500,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100713,125600,1.5077,1.5077,1.5077,1.5077
GBPUSD,20100713,125700,1.5077,1.5077,1.5077,1.5077
GBPUSD,20100713,125800,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100713,125900,1.5077,1.5078,1.5077,1.5077
GBPUSD,20100713,130000,1.5077,1.5077,1.5073,1.5073
GBPUSD,20100713,130100,1.5072,1.5074,1.5072,1.5072
GBPUSD,20100713,130200,1.5073,1.5073,1.5072,1.5073
GBPUSD,20100713,130300,1.5073,1.5073,1.5067,1.5068
GBPUSD,20100713,130400,1.5069,1.5074,1.5069,1.5074
GBPUSD,20100713,130500,1.5075,1.5079,1.5075,1.5079
GBPUSD,20100713,130600,1.5078,1.5078,1.5075,1.5076
GBPUSD,20100713,130700,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100713,130800,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100713,130900,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100713,131000,1.5079,1.5081,1.5079,1.5080
GBPUSD,20100713,131100,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100713,131200,1.5082,1.5082,1.5080,1.5081
GBPUSD,20100713,131300,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100713,131400,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100713,131500,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100713,131600,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100713,131700,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100713,131800,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100713,131900,1.5084,1.5085,1.5084,1.5084
GBPUSD,20100713,132000,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100713,132100,1.5084,1.5086,1.5084,1.5086
GBPUSD,20100713,132200,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100713,132300,1.5084,1.5087,1.5084,1.5086
GBPUSD,20100713,132400,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100713,132500,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100713,132600,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100713,132700,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100713,132800,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100713,132900,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100713,133000,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100713,133100,1.5083,1.5083,1.5081,1.5083
GBPUSD,20100713,133200,1.5082,1.5084,1.5082,1.5084
GBPUSD,20100713,133300,1.5085,1.5117,1.5085,1.5116
GBPUSD,20100713,133400,1.5115,1.5115,1.5109,1.5112
GBPUSD,20100713,133500,1.5111,1.5111,1.5103,1.5105
GBPUSD,20100713,133600,1.5106,1.5107,1.5101,1.5101
GBPUSD,20100713,133700,1.5100,1.5100,1.5098,1.5099
GBPUSD,20100713,133800,1.5100,1.5107,1.5100,1.5107
GBPUSD,20100713,133900,1.5106,1.5109,1.5105,1.5109
GBPUSD,20100713,134000,1.5110,1.5110,1.5108,1.5110
GBPUSD,20100713,134100,1.5111,1.5113,1.5109,1.5110
GBPUSD,20100713,134200,1.5109,1.5110,1.5101,1.5101
GBPUSD,20100713,134300,1.5100,1.5101,1.5099,1.5100
GBPUSD,20100713,134400,1.5101,1.5102,1.5100,1.5102
GBPUSD,20100713,134500,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100713,134600,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100713,134700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100713,134800,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100713,134900,1.5099,1.5101,1.5099,1.5100
GBPUSD,20100713,135000,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100713,135100,1.5100,1.5105,1.5100,1.5104
GBPUSD,20100713,135200,1.5105,1.5106,1.5105,1.5105
GBPUSD,20100713,135300,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100713,135400,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100713,135500,1.5108,1.5108,1.5107,1.5107
GBPUSD,20100713,135600,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100713,135700,1.5105,1.5105,1.5104,1.5105
GBPUSD,20100713,135800,1.5104,1.5106,1.5104,1.5106
GBPUSD,20100713,135900,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100713,140000,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100713,140100,1.5101,1.5103,1.5101,1.5102
GBPUSD,20100713,140200,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100713,140300,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100713,140400,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100713,140500,1.5101,1.5103,1.5100,1.5102
GBPUSD,20100713,140600,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100713,140700,1.5102,1.5107,1.5101,1.5107
GBPUSD,20100713,140800,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100713,140900,1.5105,1.5106,1.5104,1.5104
GBPUSD,20100713,141000,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100713,141100,1.5105,1.5106,1.5104,1.5106
GBPUSD,20100713,141200,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100713,141300,1.5106,1.5108,1.5106,1.5108
GBPUSD,20100713,141400,1.5109,1.5109,1.5107,1.5108
GBPUSD,20100713,141500,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100713,141600,1.5109,1.5111,1.5109,1.5110
GBPUSD,20100713,141700,1.5111,1.5113,1.5110,1.5110
GBPUSD,20100713,141800,1.5109,1.5110,1.5109,1.5109
GBPUSD,20100713,141900,1.5110,1.5110,1.5108,1.5109
GBPUSD,20100713,142000,1.5108,1.5110,1.5108,1.5109
GBPUSD,20100713,142100,1.5108,1.5111,1.5108,1.5110
GBPUSD,20100713,142200,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100713,142300,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100713,142400,1.5111,1.5111,1.5111,1.5111
GBPUSD,20100713,142500,1.5110,1.5112,1.5110,1.5112
GBPUSD,20100713,142600,1.5111,1.5111,1.5109,1.5109
GBPUSD,20100713,142700,1.5110,1.5110,1.5109,1.5109
GBPUSD,20100713,142800,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100713,142900,1.5109,1.5109,1.5106,1.5106
GBPUSD,20100713,143000,1.5105,1.5105,1.5103,1.5104
GBPUSD,20100713,143100,1.5103,1.5109,1.5103,1.5107
GBPUSD,20100713,143200,1.5107,1.5108,1.5107,1.5108
GBPUSD,20100713,143300,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100713,143400,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100713,143500,1.5103,1.5105,1.5101,1.5101
GBPUSD,20100713,143600,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100713,143700,1.5101,1.5103,1.5101,1.5103
GBPUSD,20100713,143800,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100713,143900,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100713,144000,1.5104,1.5107,1.5104,1.5107
GBPUSD,20100713,144100,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100713,144200,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100713,144300,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100713,144400,1.5108,1.5108,1.5108,1.5108
GBPUSD,20100713,144500,1.5109,1.5110,1.5109,1.5109
GBPUSD,20100713,144600,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100713,144700,1.5108,1.5108,1.5107,1.5107
GBPUSD,20100713,144800,1.5108,1.5108,1.5107,1.5108
GBPUSD,20100713,144900,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100713,145000,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100713,145100,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100713,145200,1.5110,1.5110,1.5109,1.5109
GBPUSD,20100713,145300,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100713,145400,1.5108,1.5108,1.5107,1.5108
GBPUSD,20100713,145500,1.5109,1.5109,1.5108,1.5109
GBPUSD,20100713,145600,1.5110,1.5111,1.5110,1.5111
GBPUSD,20100713,145700,1.5110,1.5112,1.5110,1.5111
GBPUSD,20100713,145800,1.5112,1.5136,1.5112,1.5134
GBPUSD,20100713,145900,1.5135,1.5135,1.5132,1.5132
GBPUSD,20100713,150000,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100713,150100,1.5131,1.5132,1.5130,1.5132
GBPUSD,20100713,150200,1.5133,1.5146,1.5133,1.5143
GBPUSD,20100713,150300,1.5144,1.5144,1.5140,1.5143
GBPUSD,20100713,150400,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100713,150500,1.5140,1.5140,1.5137,1.5139
GBPUSD,20100713,150600,1.5140,1.5144,1.5140,1.5142
GBPUSD,20100713,150700,1.5141,1.5143,1.5139,1.5139
GBPUSD,20100713,150800,1.5139,1.5143,1.5139,1.5141
GBPUSD,20100713,150900,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100713,151000,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100713,151100,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100713,151200,1.5139,1.5144,1.5139,1.5141
GBPUSD,20100713,151300,1.5142,1.5155,1.5142,1.5154
GBPUSD,20100713,151400,1.5153,1.5154,1.5151,1.5151
GBPUSD,20100713,151500,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100713,151600,1.5145,1.5147,1.5145,1.5146
GBPUSD,20100713,151700,1.5146,1.5148,1.5146,1.5147
GBPUSD,20100713,151800,1.5148,1.5148,1.5148,1.5148
GBPUSD,20100713,151900,1.5148,1.5149,1.5146,1.5146
GBPUSD,20100713,152000,1.5147,1.5147,1.5143,1.5143
GBPUSD,20100713,152100,1.5144,1.5145,1.5142,1.5142
GBPUSD,20100713,152200,1.5141,1.5141,1.5139,1.5141
GBPUSD,20100713,152300,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100713,152400,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100713,152500,1.5137,1.5141,1.5137,1.5140
GBPUSD,20100713,152600,1.5139,1.5141,1.5138,1.5141
GBPUSD,20100713,152700,1.5140,1.5140,1.5135,1.5136
GBPUSD,20100713,152800,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100713,152900,1.5137,1.5139,1.5137,1.5137
GBPUSD,20100713,153000,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100713,153100,1.5138,1.5139,1.5135,1.5135
GBPUSD,20100713,153200,1.5135,1.5139,1.5135,1.5137
GBPUSD,20100713,153300,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100713,153400,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100713,153500,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100713,153600,1.5140,1.5143,1.5139,1.5143
GBPUSD,20100713,153700,1.5144,1.5148,1.5144,1.5148
GBPUSD,20100713,153800,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100713,153900,1.5147,1.5148,1.5146,1.5146
GBPUSD,20100713,154000,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100713,154100,1.5144,1.5145,1.5143,1.5143
GBPUSD,20100713,154200,1.5142,1.5145,1.5141,1.5145
GBPUSD,20100713,154300,1.5144,1.5144,1.5139,1.5141
GBPUSD,20100713,154400,1.5142,1.5144,1.5142,1.5144
GBPUSD,20100713,154500,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100713,154600,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100713,154700,1.5142,1.5142,1.5140,1.5142
GBPUSD,20100713,154800,1.5142,1.5142,1.5140,1.5140
GBPUSD,20100713,154900,1.5141,1.5142,1.5140,1.5140
GBPUSD,20100713,155000,1.5139,1.5139,1.5137,1.5138
GBPUSD,20100713,155100,1.5137,1.5139,1.5136,1.5139
GBPUSD,20100713,155200,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100713,155300,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100713,155400,1.5142,1.5145,1.5142,1.5145
GBPUSD,20100713,155500,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100713,155600,1.5143,1.5144,1.5141,1.5141
GBPUSD,20100713,155700,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100713,155800,1.5138,1.5138,1.5136,1.5136
GBPUSD,20100713,155900,1.5135,1.5136,1.5135,1.5135
GBPUSD,20100713,160000,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100713,160100,1.5138,1.5145,1.5138,1.5143
GBPUSD,20100713,160200,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100713,160300,1.5143,1.5146,1.5143,1.5146
GBPUSD,20100713,160400,1.5145,1.5153,1.5144,1.5153
GBPUSD,20100713,160500,1.5154,1.5159,1.5154,1.5158
GBPUSD,20100713,160600,1.5158,1.5159,1.5156,1.5159
GBPUSD,20100713,160700,1.5158,1.5159,1.5154,1.5155
GBPUSD,20100713,160800,1.5154,1.5159,1.5153,1.5159
GBPUSD,20100713,160900,1.5158,1.5163,1.5158,1.5163
GBPUSD,20100713,161000,1.5162,1.5162,1.5158,1.5158
GBPUSD,20100713,161100,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100713,161200,1.5156,1.5157,1.5154,1.5155
GBPUSD,20100713,161300,1.5154,1.5157,1.5153,1.5156
GBPUSD,20100713,161400,1.5157,1.5161,1.5157,1.5158
GBPUSD,20100713,161500,1.5159,1.5160,1.5158,1.5158
GBPUSD,20100713,161600,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100713,161700,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100713,161800,1.5157,1.5163,1.5157,1.5161
GBPUSD,20100713,161900,1.5162,1.5162,1.5158,1.5158
GBPUSD,20100713,162000,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100713,162100,1.5159,1.5160,1.5155,1.5156
GBPUSD,20100713,162200,1.5157,1.5163,1.5157,1.5162
GBPUSD,20100713,162300,1.5161,1.5162,1.5159,1.5160
GBPUSD,20100713,162400,1.5159,1.5159,1.5153,1.5154
GBPUSD,20100713,162500,1.5155,1.5157,1.5155,1.5155
GBPUSD,20100713,162600,1.5156,1.5159,1.5156,1.5158
GBPUSD,20100713,162700,1.5159,1.5159,1.5156,1.5157
GBPUSD,20100713,162800,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100713,162900,1.5158,1.5164,1.5158,1.5163
GBPUSD,20100713,163000,1.5162,1.5162,1.5158,1.5158
GBPUSD,20100713,163100,1.5157,1.5157,1.5153,1.5153
GBPUSD,20100713,163200,1.5153,1.5153,1.5151,1.5153
GBPUSD,20100713,163300,1.5154,1.5155,1.5149,1.5149
GBPUSD,20100713,163400,1.5148,1.5148,1.5141,1.5143
GBPUSD,20100713,163500,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100713,163600,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100713,163700,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100713,163800,1.5149,1.5149,1.5145,1.5146
GBPUSD,20100713,163900,1.5145,1.5146,1.5143,1.5145
GBPUSD,20100713,164000,1.5144,1.5149,1.5144,1.5149
GBPUSD,20100713,164100,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100713,164200,1.5151,1.5152,1.5147,1.5147
GBPUSD,20100713,164300,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100713,164400,1.5144,1.5145,1.5144,1.5145
GBPUSD,20100713,164500,1.5145,1.5149,1.5145,1.5149
GBPUSD,20100713,164600,1.5149,1.5151,1.5148,1.5151
GBPUSD,20100713,164700,1.5152,1.5156,1.5151,1.5156
GBPUSD,20100713,164800,1.5155,1.5157,1.5155,1.5155
GBPUSD,20100713,164900,1.5156,1.5157,1.5155,1.5157
GBPUSD,20100713,165000,1.5156,1.5156,1.5156,1.5156
GBPUSD,20100713,165100,1.5155,1.5158,1.5155,1.5158
GBPUSD,20100713,165200,1.5159,1.5159,1.5157,1.5157
GBPUSD,20100713,165300,1.5158,1.5158,1.5156,1.5156
GBPUSD,20100713,165400,1.5157,1.5157,1.5156,1.5156
GBPUSD,20100713,165500,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100713,165600,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100713,165700,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100713,165800,1.5159,1.5159,1.5158,1.5159
GBPUSD,20100713,165900,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100713,170000,1.5161,1.5167,1.5160,1.5167
GBPUSD,20100713,170100,1.5165,1.5167,1.5165,1.5165
GBPUSD,20100713,170200,1.5164,1.5169,1.5164,1.5169
GBPUSD,20100713,170300,1.5170,1.5170,1.5168,1.5170
GBPUSD,20100713,170400,1.5169,1.5169,1.5167,1.5167
GBPUSD,20100713,170500,1.5167,1.5169,1.5167,1.5168
GBPUSD,20100713,170600,1.5167,1.5168,1.5166,1.5168
GBPUSD,20100713,170700,1.5169,1.5174,1.5169,1.5174
GBPUSD,20100713,170800,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100713,170900,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100713,171000,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100713,171100,1.5177,1.5177,1.5173,1.5173
GBPUSD,20100713,171200,1.5174,1.5178,1.5174,1.5178
GBPUSD,20100713,171300,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100713,171400,1.5179,1.5179,1.5172,1.5172
GBPUSD,20100713,171500,1.5173,1.5177,1.5173,1.5176
GBPUSD,20100713,171600,1.5175,1.5175,1.5173,1.5173
GBPUSD,20100713,171700,1.5172,1.5173,1.5171,1.5171
GBPUSD,20100713,171800,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100713,171900,1.5169,1.5169,1.5164,1.5165
GBPUSD,20100713,172000,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100713,172100,1.5165,1.5166,1.5163,1.5163
GBPUSD,20100713,172200,1.5162,1.5165,1.5162,1.5165
GBPUSD,20100713,172300,1.5166,1.5166,1.5166,1.5166
GBPUSD,20100713,172400,1.5166,1.5168,1.5165,1.5168
GBPUSD,20100713,172500,1.5169,1.5174,1.5168,1.5174
GBPUSD,20100713,172600,1.5173,1.5173,1.5170,1.5170
GBPUSD,20100713,172700,1.5171,1.5171,1.5169,1.5170
GBPUSD,20100713,172800,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100713,172900,1.5166,1.5170,1.5165,1.5170
GBPUSD,20100713,173000,1.5169,1.5175,1.5169,1.5175
GBPUSD,20100713,173100,1.5174,1.5175,1.5173,1.5173
GBPUSD,20100713,173200,1.5172,1.5177,1.5171,1.5177
GBPUSD,20100713,173300,1.5176,1.5179,1.5174,1.5178
GBPUSD,20100713,173400,1.5177,1.5179,1.5174,1.5175
GBPUSD,20100713,173500,1.5176,1.5178,1.5175,1.5176
GBPUSD,20100713,173600,1.5175,1.5177,1.5174,1.5175
GBPUSD,20100713,173700,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100713,173800,1.5176,1.5183,1.5175,1.5183
GBPUSD,20100713,173900,1.5184,1.5188,1.5184,1.5187
GBPUSD,20100713,174000,1.5186,1.5186,1.5177,1.5178
GBPUSD,20100713,174100,1.5177,1.5177,1.5169,1.5170
GBPUSD,20100713,174200,1.5171,1.5178,1.5171,1.5176
GBPUSD,20100713,174300,1.5174,1.5174,1.5165,1.5166
GBPUSD,20100713,174400,1.5167,1.5171,1.5167,1.5170
GBPUSD,20100713,174500,1.5171,1.5173,1.5171,1.5173
GBPUSD,20100713,174600,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100713,174700,1.5178,1.5180,1.5169,1.5170
GBPUSD,20100713,174800,1.5171,1.5171,1.5167,1.5168
GBPUSD,20100713,174900,1.5167,1.5168,1.5166,1.5168
GBPUSD,20100713,175000,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100713,175100,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100713,175200,1.5165,1.5170,1.5165,1.5170
GBPUSD,20100713,175300,1.5171,1.5174,1.5171,1.5171
GBPUSD,20100713,175400,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100713,175500,1.5173,1.5173,1.5171,1.5172
GBPUSD,20100713,175600,1.5172,1.5174,1.5172,1.5173
GBPUSD,20100713,175700,1.5172,1.5174,1.5170,1.5174
GBPUSD,20100713,175800,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100713,175900,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100713,180000,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100713,180100,1.5170,1.5171,1.5169,1.5169
GBPUSD,20100713,180200,1.5169,1.5173,1.5169,1.5171
GBPUSD,20100713,180300,1.5170,1.5172,1.5169,1.5171
GBPUSD,20100713,180400,1.5172,1.5174,1.5172,1.5172
GBPUSD,20100713,180500,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100713,180600,1.5172,1.5172,1.5168,1.5169
GBPUSD,20100713,180700,1.5170,1.5173,1.5170,1.5173
GBPUSD,20100713,180800,1.5172,1.5176,1.5171,1.5176
GBPUSD,20100713,180900,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100713,181000,1.5176,1.5176,1.5172,1.5172
GBPUSD,20100713,181100,1.5173,1.5176,1.5173,1.5176
GBPUSD,20100713,181200,1.5177,1.5181,1.5177,1.5181
GBPUSD,20100713,181300,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100713,181400,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100713,181500,1.5177,1.5177,1.5175,1.5177
GBPUSD,20100713,181600,1.5176,1.5176,1.5173,1.5175
GBPUSD,20100713,181700,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100713,181800,1.5176,1.5176,1.5172,1.5172
GBPUSD,20100713,181900,1.5172,1.5172,1.5168,1.5168
GBPUSD,20100713,182000,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100713,182100,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100713,182200,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100713,182300,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100713,182400,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100713,182500,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100713,182600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100713,182700,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100713,182800,1.5168,1.5169,1.5167,1.5168
GBPUSD,20100713,182900,1.5169,1.5172,1.5169,1.5172
GBPUSD,20100713,183000,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100713,183100,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100713,183200,1.5173,1.5174,1.5171,1.5171
GBPUSD,20100713,183300,1.5172,1.5176,1.5172,1.5176
GBPUSD,20100713,183400,1.5175,1.5175,1.5172,1.5172
GBPUSD,20100713,183500,1.5171,1.5171,1.5167,1.5167
GBPUSD,20100713,183600,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100713,183700,1.5168,1.5171,1.5168,1.5170
GBPUSD,20100713,183800,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100713,183900,1.5170,1.5171,1.5168,1.5168
GBPUSD,20100713,184000,1.5167,1.5167,1.5164,1.5164
GBPUSD,20100713,184100,1.5163,1.5163,1.5158,1.5160
GBPUSD,20100713,184200,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100713,184300,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100713,184400,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100713,184500,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100713,184600,1.5154,1.5154,1.5151,1.5152
GBPUSD,20100713,184700,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100713,184800,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100713,184900,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100713,185000,1.5153,1.5158,1.5153,1.5158
GBPUSD,20100713,185100,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100713,185200,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100713,185300,1.5154,1.5154,1.5154,1.5154
GBPUSD,20100713,185400,1.5154,1.5155,1.5151,1.5151
GBPUSD,20100713,185500,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100713,185600,1.5150,1.5150,1.5146,1.5146
GBPUSD,20100713,185700,1.5147,1.5147,1.5146,1.5147
GBPUSD,20100713,185800,1.5147,1.5147,1.5144,1.5144
GBPUSD,20100713,185900,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100713,190000,1.5144,1.5150,1.5144,1.5150
GBPUSD,20100713,190100,1.5151,1.5151,1.5149,1.5151
GBPUSD,20100713,190200,1.5151,1.5151,1.5147,1.5147
GBPUSD,20100713,190300,1.5148,1.5151,1.5148,1.5150
GBPUSD,20100713,190400,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100713,190500,1.5150,1.5153,1.5150,1.5153
GBPUSD,20100713,190600,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100713,190700,1.5150,1.5150,1.5146,1.5146
GBPUSD,20100713,190800,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100713,190900,1.5147,1.5149,1.5146,1.5149
GBPUSD,20100713,191000,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100713,191100,1.5150,1.5153,1.5150,1.5153
GBPUSD,20100713,191200,1.5153,1.5153,1.5148,1.5148
GBPUSD,20100713,191300,1.5147,1.5147,1.5143,1.5146
GBPUSD,20100713,191400,1.5147,1.5148,1.5147,1.5148
GBPUSD,20100713,191500,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100713,191600,1.5150,1.5150,1.5146,1.5146
GBPUSD,20100713,191700,1.5145,1.5146,1.5144,1.5146
GBPUSD,20100713,191800,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100713,191900,1.5147,1.5151,1.5147,1.5149
GBPUSD,20100713,192000,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100713,192100,1.5151,1.5153,1.5150,1.5150
GBPUSD,20100713,192200,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100713,192300,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100713,192400,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100713,192500,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100713,192600,1.5153,1.5155,1.5153,1.5153
GBPUSD,20100713,192700,1.5153,1.5156,1.5153,1.5156
GBPUSD,20100713,192800,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100713,192900,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100713,193000,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100713,193100,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100713,193200,1.5156,1.5157,1.5156,1.5157
GBPUSD,20100713,193300,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100713,193400,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100713,193500,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100713,193600,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100713,193700,1.5159,1.5159,1.5157,1.5159
GBPUSD,20100713,193800,1.5158,1.5164,1.5158,1.5164
GBPUSD,20100713,193900,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100713,194000,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100713,194100,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100713,194200,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100713,194300,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100713,194400,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100713,194500,1.5164,1.5166,1.5164,1.5166
GBPUSD,20100713,194600,1.5166,1.5169,1.5166,1.5169
GBPUSD,20100713,194700,1.5170,1.5170,1.5168,1.5168
GBPUSD,20100713,194800,1.5167,1.5170,1.5167,1.5170
GBPUSD,20100713,194900,1.5171,1.5171,1.5168,1.5168
GBPUSD,20100713,195000,1.5168,1.5169,1.5168,1.5168
GBPUSD,20100713,195100,1.5167,1.5168,1.5162,1.5162
GBPUSD,20100713,195200,1.5161,1.5162,1.5159,1.5159
GBPUSD,20100713,195300,1.5158,1.5158,1.5155,1.5158
GBPUSD,20100713,195400,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100713,195500,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100713,195600,1.5159,1.5160,1.5158,1.5160
GBPUSD,20100713,195700,1.5161,1.5164,1.5161,1.5163
GBPUSD,20100713,195800,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100713,195900,1.5164,1.5164,1.5159,1.5159
GBPUSD,20100713,200000,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100713,200100,1.5160,1.5160,1.5157,1.5157
GBPUSD,20100713,200200,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100713,200300,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100713,200400,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,200500,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,200600,1.5163,1.5163,1.5161,1.5163
GBPUSD,20100713,200700,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100713,200800,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100713,200900,1.5165,1.5165,1.5163,1.5164
GBPUSD,20100713,201000,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100713,201100,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,201200,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,201300,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100713,201400,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100713,201500,1.5165,1.5166,1.5164,1.5166
GBPUSD,20100713,201600,1.5167,1.5167,1.5164,1.5164
GBPUSD,20100713,201700,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,201800,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100713,201900,1.5164,1.5164,1.5160,1.5162
GBPUSD,20100713,202000,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100713,202100,1.5163,1.5163,1.5162,1.5162
GBPUSD,20100713,202200,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100713,202300,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100713,202400,1.5161,1.5164,1.5161,1.5163
GBPUSD,20100713,202500,1.5162,1.5165,1.5161,1.5164
GBPUSD,20100713,202600,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100713,202700,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100713,202800,1.5161,1.5161,1.5157,1.5157
GBPUSD,20100713,202900,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100713,203000,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100713,203100,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100713,203200,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100713,203300,1.5159,1.5160,1.5159,1.5159
GBPUSD,20100713,203400,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100713,203500,1.5162,1.5163,1.5158,1.5158
GBPUSD,20100713,203600,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100713,203700,1.5161,1.5163,1.5161,1.5162
GBPUSD,20100713,203800,1.5161,1.5161,1.5160,1.5161
GBPUSD,20100713,203900,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100713,204000,1.5160,1.5161,1.5160,1.5161
GBPUSD,20100713,204100,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100713,204200,1.5159,1.5160,1.5157,1.5157
GBPUSD,20100713,204300,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100713,204400,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100713,204500,1.5155,1.5157,1.5154,1.5154
GBPUSD,20100713,204600,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100713,204700,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100713,204800,1.5154,1.5155,1.5153,1.5153
GBPUSD,20100713,204900,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100713,205000,1.5156,1.5158,1.5155,1.5158
GBPUSD,20100713,205100,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100713,205200,1.5159,1.5159,1.5155,1.5155
GBPUSD,20100713,205300,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100713,205400,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100713,205500,1.5153,1.5161,1.5153,1.5161
GBPUSD,20100713,205600,1.5160,1.5160,1.5156,1.5156
GBPUSD,20100713,205700,1.5155,1.5155,1.5155,1.5155
GBPUSD,20100713,205800,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100713,205900,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100713,210000,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100713,210100,1.5155,1.5155,1.5152,1.5152
GBPUSD,20100713,210200,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100713,210300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100713,210400,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100713,210500,1.5153,1.5153,1.5152,1.5153
GBPUSD,20100713,210600,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100713,210700,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100713,210800,1.5157,1.5158,1.5157,1.5157
GBPUSD,20100713,210900,1.5157,1.5158,1.5157,1.5158
GBPUSD,20100713,211000,1.5158,1.5159,1.5158,1.5158
GBPUSD,20100713,211100,1.5158,1.5158,1.5158,1.5158
GBPUSD,20100713,211200,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100713,211300,1.5158,1.5160,1.5158,1.5160
GBPUSD,20100713,211400,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100713,211500,1.5159,1.5159,1.5159,1.5159
GBPUSD,20100713,211600,1.5159,1.5159,1.5158,1.5159
GBPUSD,20100713,211700,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100713,211800,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100713,211900,1.5162,1.5162,1.5160,1.5161
GBPUSD,20100713,212000,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100713,212100,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100713,212200,1.5161,1.5162,1.5160,1.5162
GBPUSD,20100713,212300,1.5163,1.5163,1.5163,1.5163
GBPUSD,20100713,212400,1.5163,1.5163,1.5162,1.5163
GBPUSD,20100713,212500,1.5162,1.5163,1.5162,1.5163
GBPUSD,20100713,212600,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100713,212700,1.5163,1.5163,1.5161,1.5162
GBPUSD,20100713,212800,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100713,212900,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100713,213000,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100713,213100,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100713,213200,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,213300,1.5163,1.5164,1.5162,1.5164
GBPUSD,20100713,213400,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100713,213500,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100713,213600,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100713,213700,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100713,213800,1.5161,1.5165,1.5161,1.5164
GBPUSD,20100713,213900,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100713,214000,1.5164,1.5169,1.5164,1.5168
GBPUSD,20100713,214100,1.5167,1.5169,1.5167,1.5168
GBPUSD,20100713,214200,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100713,214300,1.5168,1.5169,1.5168,1.5168
GBPUSD,20100713,214400,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100713,214500,1.5166,1.5166,1.5164,1.5164
GBPUSD,20100713,214600,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100713,214700,1.5167,1.5167,1.5167,1.5167
GBPUSD,20100713,214800,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100713,214900,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100713,215000,1.5165,1.5166,1.5165,1.5165
GBPUSD,20100713,215100,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100713,215200,1.5164,1.5164,1.5163,1.5163
GBPUSD,20100713,215300,1.5162,1.5163,1.5160,1.5161
GBPUSD,20100713,215400,1.5161,1.5162,1.5161,1.5162
GBPUSD,20100713,215500,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100713,215600,1.5160,1.5160,1.5160,1.5160
GBPUSD,20100713,215700,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100713,215800,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100713,215900,1.5160,1.5160,1.5159,1.5160
GBPUSD,20100713,220000,1.5160,1.5161,1.5159,1.5161
GBPUSD,20100713,220100,1.5161,1.5164,1.5161,1.5163
GBPUSD,20100713,220200,1.5163,1.5164,1.5163,1.5164
GBPUSD,20100713,220300,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100713,220400,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100713,220500,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100713,220600,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100713,220700,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100713,220800,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100713,220900,1.5167,1.5168,1.5166,1.5166
GBPUSD,20100713,221000,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100713,221100,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100713,221200,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100713,221300,1.5164,1.5164,1.5164,1.5164
GBPUSD,20100713,221400,1.5165,1.5165,1.5164,1.5165
GBPUSD,20100713,221500,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100713,221600,1.5165,1.5168,1.5165,1.5167
GBPUSD,20100713,221700,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100713,221800,1.5167,1.5171,1.5166,1.5171
GBPUSD,20100713,221900,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100713,222000,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100713,222100,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100713,222200,1.5172,1.5172,1.5167,1.5167
GBPUSD,20100713,222300,1.5168,1.5169,1.5167,1.5168
GBPUSD,20100713,222400,1.5167,1.5168,1.5167,1.5168
GBPUSD,20100713,222500,1.5168,1.5168,1.5167,1.5168
GBPUSD,20100713,222600,1.5169,1.5169,1.5167,1.5169
GBPUSD,20100713,222700,1.5170,1.5172,1.5170,1.5172
GBPUSD,20100713,222800,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100713,222900,1.5175,1.5177,1.5174,1.5174
GBPUSD,20100713,223000,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100713,223100,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100713,223200,1.5175,1.5177,1.5174,1.5177
GBPUSD,20100713,223300,1.5178,1.5182,1.5178,1.5181
GBPUSD,20100713,223400,1.5181,1.5183,1.5180,1.5182
GBPUSD,20100713,223500,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100713,223600,1.5182,1.5185,1.5182,1.5184
GBPUSD,20100713,223700,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100713,223800,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100713,223900,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100713,224000,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100713,224100,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100713,224200,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100713,224300,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100713,224400,1.5183,1.5189,1.5183,1.5187
GBPUSD,20100713,224500,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100713,224600,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100713,224700,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100713,224800,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100713,224900,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100713,225000,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100713,225100,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100713,225200,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100713,225300,1.5175,1.5176,1.5174,1.5175
GBPUSD,20100713,225400,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100713,225500,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100713,225600,1.5175,1.5178,1.5175,1.5176
GBPUSD,20100713,225700,1.5175,1.5175,1.5170,1.5170
GBPUSD,20100713,225800,1.5170,1.5171,1.5169,1.5171
GBPUSD,20100713,225900,1.5172,1.5174,1.5172,1.5173
GBPUSD,20100713,230000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100713,230100,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100713,230200,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100713,230300,1.5174,1.5175,1.5173,1.5173
GBPUSD,20100713,230400,1.5174,1.5176,1.5172,1.5173
GBPUSD,20100713,230500,1.5174,1.5175,1.5173,1.5174
GBPUSD,20100713,230600,1.5174,1.5176,1.5174,1.5174
GBPUSD,20100713,230700,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100713,230800,1.5173,1.5175,1.5173,1.5174
GBPUSD,20100713,230900,1.5174,1.5175,1.5171,1.5171
GBPUSD,20100713,231000,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100713,231100,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100713,231200,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100713,231300,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100713,231400,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100713,231500,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100713,231600,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100713,231700,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100713,231800,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100713,231900,1.5174,1.5180,1.5174,1.5179
GBPUSD,20100713,232000,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100713,232100,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100713,232200,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100713,232300,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100713,232400,1.5181,1.5181,1.5179,1.5180
GBPUSD,20100713,232500,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100713,232600,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100713,232700,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100713,232800,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100713,232900,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100713,233000,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100713,233100,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100713,233200,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100713,233300,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100713,233400,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100713,233500,1.5177,1.5178,1.5176,1.5176
GBPUSD,20100713,233600,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100713,233700,1.5176,1.5177,1.5175,1.5175
GBPUSD,20100713,233800,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100713,233900,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100713,234000,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100713,234100,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100713,234200,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100713,234300,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100713,234400,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100713,234500,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100713,234600,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100713,234700,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100713,234800,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100713,234900,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100713,235000,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100713,235100,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100713,235200,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100713,235300,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100713,235400,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100713,235500,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100713,235600,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100713,235700,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100713,235800,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100713,235900,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100714,000000,1.5180,1.5180,1.5179,1.5179
USDCHF,20100713,000100,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,000200,1.0602,1.0603,1.0602,1.0603
USDCHF,20100713,000300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,000400,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,000500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,000600,1.0601,1.0601,1.0584,1.0590
USDCHF,20100713,000700,1.0597,1.0603,1.0597,1.0602
USDCHF,20100713,000800,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,000900,1.0603,1.0603,1.0603,1.0603
USDCHF,20100713,001000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,001100,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,001200,1.0602,1.0603,1.0602,1.0602
USDCHF,20100713,001300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,001400,1.0602,1.0603,1.0602,1.0603
USDCHF,20100713,001500,1.0603,1.0606,1.0603,1.0605
USDCHF,20100713,001600,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,001700,1.0605,1.0605,1.0604,1.0605
USDCHF,20100713,001800,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,001900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,002000,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,002100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,002200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,002300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,002400,1.0605,1.0605,1.0604,1.0605
USDCHF,20100713,002500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,002600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,002700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,002800,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,002900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,003000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,003100,1.0606,1.0609,1.0606,1.0608
USDCHF,20100713,003200,1.0609,1.0609,1.0608,1.0608
USDCHF,20100713,003300,1.0608,1.0608,1.0607,1.0608
USDCHF,20100713,003400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,003500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,003600,1.0608,1.0609,1.0607,1.0609
USDCHF,20100713,003700,1.0609,1.0609,1.0608,1.0609
USDCHF,20100713,003800,1.0609,1.0609,1.0608,1.0609
USDCHF,20100713,003900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100713,004000,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,004100,1.0609,1.0609,1.0608,1.0609
USDCHF,20100713,004200,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,004300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,004400,1.0609,1.0610,1.0609,1.0609
USDCHF,20100713,004500,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,004600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,004700,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,004800,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,004900,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,005000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,005100,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,005200,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,005300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,005400,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,005500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,005600,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,005700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,005800,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,005900,1.0610,1.0610,1.0609,1.0610
USDCHF,20100713,010000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,010100,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,010200,1.0610,1.0611,1.0609,1.0611
USDCHF,20100713,010300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,010400,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,010500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,010600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,010700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,010800,1.0611,1.0611,1.0609,1.0610
USDCHF,20100713,010900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100713,011000,1.0610,1.0610,1.0609,1.0610
USDCHF,20100713,011100,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,011200,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,011300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,011400,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,011500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,011600,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,011700,1.0609,1.0610,1.0609,1.0609
USDCHF,20100713,011800,1.0609,1.0609,1.0608,1.0608
USDCHF,20100713,011900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,012000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100713,012100,1.0608,1.0609,1.0608,1.0608
USDCHF,20100713,012200,1.0608,1.0608,1.0607,1.0608
USDCHF,20100713,012300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100713,012400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,012500,1.0608,1.0609,1.0608,1.0608
USDCHF,20100713,012600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,012700,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,012800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,012900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,013000,1.0608,1.0608,1.0607,1.0608
USDCHF,20100713,013100,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,013200,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,013300,1.0609,1.0609,1.0609,1.0609
USDCHF,20100713,013400,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,013500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,013600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,013700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100713,013800,1.0608,1.0609,1.0608,1.0608
USDCHF,20100713,013900,1.0608,1.0608,1.0607,1.0608
USDCHF,20100713,014000,1.0609,1.0609,1.0608,1.0609
USDCHF,20100713,014100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100713,014200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,014300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,014400,1.0607,1.0607,1.0606,1.0607
USDCHF,20100713,014500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,014600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,014700,1.0605,1.0606,1.0605,1.0605
USDCHF,20100713,014800,1.0605,1.0605,1.0603,1.0603
USDCHF,20100713,014900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,015000,1.0603,1.0604,1.0601,1.0601
USDCHF,20100713,015100,1.0602,1.0603,1.0602,1.0603
USDCHF,20100713,015200,1.0603,1.0607,1.0603,1.0607
USDCHF,20100713,015300,1.0606,1.0608,1.0606,1.0608
USDCHF,20100713,015400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,015500,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,015600,1.0606,1.0608,1.0606,1.0608
USDCHF,20100713,015700,1.0608,1.0608,1.0606,1.0607
USDCHF,20100713,015800,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,015900,1.0606,1.0607,1.0606,1.0606
USDCHF,20100713,020000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100713,020100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,020200,1.0606,1.0608,1.0606,1.0606
USDCHF,20100713,020300,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,020400,1.0605,1.0606,1.0604,1.0605
USDCHF,20100713,020500,1.0606,1.0606,1.0604,1.0604
USDCHF,20100713,020600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100713,020700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,020800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,020900,1.0604,1.0604,1.0602,1.0603
USDCHF,20100713,021000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,021100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,021200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,021300,1.0605,1.0605,1.0604,1.0605
USDCHF,20100713,021400,1.0605,1.0606,1.0604,1.0606
USDCHF,20100713,021500,1.0605,1.0606,1.0605,1.0605
USDCHF,20100713,021600,1.0604,1.0606,1.0604,1.0605
USDCHF,20100713,021700,1.0606,1.0606,1.0605,1.0605
USDCHF,20100713,021800,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,021900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,022000,1.0603,1.0604,1.0603,1.0603
USDCHF,20100713,022100,1.0604,1.0604,1.0603,1.0603
USDCHF,20100713,022200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,022300,1.0603,1.0603,1.0602,1.0603
USDCHF,20100713,022400,1.0603,1.0603,1.0603,1.0603
USDCHF,20100713,022500,1.0602,1.0603,1.0602,1.0602
USDCHF,20100713,022600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,022700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,022800,1.0602,1.0604,1.0602,1.0604
USDCHF,20100713,022900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,023000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,023100,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,023200,1.0605,1.0607,1.0605,1.0607
USDCHF,20100713,023300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,023400,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,023500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,023600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,023700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,023800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,023900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,024000,1.0606,1.0608,1.0606,1.0607
USDCHF,20100713,024100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,024200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,024300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,024400,1.0606,1.0606,1.0605,1.0605
USDCHF,20100713,024500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,024600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,024700,1.0606,1.0608,1.0606,1.0608
USDCHF,20100713,024800,1.0607,1.0608,1.0606,1.0608
USDCHF,20100713,024900,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,025000,1.0607,1.0607,1.0606,1.0607
USDCHF,20100713,025100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100713,025200,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,025300,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,025400,1.0609,1.0609,1.0607,1.0607
USDCHF,20100713,025500,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,025600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,025700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,025800,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,025900,1.0607,1.0607,1.0607,1.0607
USDCHF,20100713,030000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100713,030100,1.0605,1.0606,1.0605,1.0606
USDCHF,20100713,030200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,030300,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,030400,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,030500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,030600,1.0606,1.0606,1.0604,1.0606
USDCHF,20100713,030700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,030800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,030900,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,031000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100713,031100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,031200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,031300,1.0606,1.0606,1.0604,1.0604
USDCHF,20100713,031400,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,031500,1.0603,1.0605,1.0603,1.0603
USDCHF,20100713,031600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,031700,1.0603,1.0605,1.0603,1.0605
USDCHF,20100713,031800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,031900,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,032000,1.0603,1.0603,1.0603,1.0603
USDCHF,20100713,032100,1.0603,1.0603,1.0602,1.0603
USDCHF,20100713,032200,1.0603,1.0604,1.0603,1.0603
USDCHF,20100713,032300,1.0603,1.0603,1.0603,1.0603
USDCHF,20100713,032400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100713,032500,1.0602,1.0603,1.0602,1.0603
USDCHF,20100713,032600,1.0603,1.0603,1.0603,1.0603
USDCHF,20100713,032700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,032800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100713,032900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,033000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,033100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,033200,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,033300,1.0607,1.0609,1.0607,1.0609
USDCHF,20100713,033400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,033500,1.0608,1.0610,1.0608,1.0610
USDCHF,20100713,033600,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,033700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,033800,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,033900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100713,034000,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,034100,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,034200,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,034300,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,034400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,034500,1.0612,1.0612,1.0611,1.0612
USDCHF,20100713,034600,1.0611,1.0615,1.0611,1.0615
USDCHF,20100713,034700,1.0614,1.0615,1.0614,1.0614
USDCHF,20100713,034800,1.0614,1.0615,1.0614,1.0615
USDCHF,20100713,034900,1.0616,1.0616,1.0615,1.0615
USDCHF,20100713,035000,1.0616,1.0616,1.0615,1.0615
USDCHF,20100713,035100,1.0615,1.0615,1.0613,1.0613
USDCHF,20100713,035200,1.0614,1.0614,1.0613,1.0613
USDCHF,20100713,035300,1.0614,1.0615,1.0614,1.0615
USDCHF,20100713,035400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100713,035500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100713,035600,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,035700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100713,035800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,035900,1.0613,1.0614,1.0613,1.0613
USDCHF,20100713,040000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,040100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,040200,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,040300,1.0613,1.0614,1.0613,1.0613
USDCHF,20100713,040400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,040500,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,040600,1.0614,1.0614,1.0613,1.0614
USDCHF,20100713,040700,1.0613,1.0615,1.0613,1.0615
USDCHF,20100713,040800,1.0615,1.0615,1.0614,1.0615
USDCHF,20100713,040900,1.0616,1.0617,1.0616,1.0616
USDCHF,20100713,041000,1.0616,1.0616,1.0616,1.0616
USDCHF,20100713,041100,1.0617,1.0618,1.0617,1.0618
USDCHF,20100713,041200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,041300,1.0619,1.0619,1.0618,1.0618
USDCHF,20100713,041400,1.0619,1.0619,1.0617,1.0617
USDCHF,20100713,041500,1.0617,1.0617,1.0614,1.0614
USDCHF,20100713,041600,1.0615,1.0615,1.0615,1.0615
USDCHF,20100713,041700,1.0616,1.0617,1.0616,1.0617
USDCHF,20100713,041800,1.0616,1.0616,1.0616,1.0616
USDCHF,20100713,041900,1.0616,1.0617,1.0616,1.0617
USDCHF,20100713,042000,1.0616,1.0618,1.0616,1.0618
USDCHF,20100713,042100,1.0618,1.0619,1.0618,1.0618
USDCHF,20100713,042200,1.0619,1.0619,1.0618,1.0618
USDCHF,20100713,042300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,042400,1.0619,1.0620,1.0619,1.0619
USDCHF,20100713,042500,1.0618,1.0619,1.0618,1.0619
USDCHF,20100713,042600,1.0618,1.0618,1.0616,1.0616
USDCHF,20100713,042700,1.0617,1.0617,1.0616,1.0616
USDCHF,20100713,042800,1.0616,1.0616,1.0615,1.0615
USDCHF,20100713,042900,1.0615,1.0617,1.0615,1.0617
USDCHF,20100713,043000,1.0616,1.0616,1.0616,1.0616
USDCHF,20100713,043100,1.0616,1.0616,1.0615,1.0615
USDCHF,20100713,043200,1.0616,1.0616,1.0615,1.0615
USDCHF,20100713,043300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100713,043400,1.0616,1.0617,1.0616,1.0617
USDCHF,20100713,043500,1.0617,1.0618,1.0616,1.0618
USDCHF,20100713,043600,1.0617,1.0617,1.0617,1.0617
USDCHF,20100713,043700,1.0618,1.0619,1.0617,1.0619
USDCHF,20100713,043800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,043900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,044000,1.0618,1.0618,1.0617,1.0617
USDCHF,20100713,044100,1.0617,1.0618,1.0617,1.0618
USDCHF,20100713,044200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,044300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,044400,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,044500,1.0617,1.0620,1.0617,1.0620
USDCHF,20100713,044600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,044700,1.0620,1.0621,1.0620,1.0621
USDCHF,20100713,044800,1.0621,1.0621,1.0620,1.0620
USDCHF,20100713,044900,1.0620,1.0621,1.0620,1.0621
USDCHF,20100713,045000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,045100,1.0620,1.0621,1.0620,1.0620
USDCHF,20100713,045200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,045300,1.0620,1.0620,1.0619,1.0619
USDCHF,20100713,045400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,045500,1.0620,1.0620,1.0618,1.0618
USDCHF,20100713,045600,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,045700,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,045800,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,045900,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,050000,1.0619,1.0620,1.0619,1.0619
USDCHF,20100713,050100,1.0618,1.0619,1.0618,1.0619
USDCHF,20100713,050200,1.0619,1.0620,1.0619,1.0620
USDCHF,20100713,050300,1.0620,1.0620,1.0619,1.0619
USDCHF,20100713,050400,1.0618,1.0619,1.0618,1.0619
USDCHF,20100713,050500,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,050600,1.0619,1.0620,1.0619,1.0620
USDCHF,20100713,050700,1.0620,1.0621,1.0620,1.0620
USDCHF,20100713,050800,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,050900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,051000,1.0621,1.0622,1.0621,1.0621
USDCHF,20100713,051100,1.0622,1.0622,1.0621,1.0621
USDCHF,20100713,051200,1.0620,1.0621,1.0620,1.0621
USDCHF,20100713,051300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100713,051400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,051500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,051600,1.0620,1.0621,1.0620,1.0621
USDCHF,20100713,051700,1.0621,1.0622,1.0621,1.0622
USDCHF,20100713,051800,1.0622,1.0622,1.0621,1.0622
USDCHF,20100713,051900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100713,052000,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,052100,1.0622,1.0623,1.0622,1.0622
USDCHF,20100713,052200,1.0622,1.0623,1.0622,1.0622
USDCHF,20100713,052300,1.0623,1.0623,1.0622,1.0622
USDCHF,20100713,052400,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,052500,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,052600,1.0623,1.0623,1.0622,1.0623
USDCHF,20100713,052700,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,052800,1.0623,1.0623,1.0622,1.0622
USDCHF,20100713,052900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100713,053000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100713,053100,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,053200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,053300,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,053400,1.0624,1.0624,1.0624,1.0624
USDCHF,20100713,053500,1.0623,1.0624,1.0623,1.0623
USDCHF,20100713,053600,1.0623,1.0624,1.0623,1.0624
USDCHF,20100713,053700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100713,053800,1.0623,1.0623,1.0622,1.0623
USDCHF,20100713,053900,1.0622,1.0623,1.0622,1.0622
USDCHF,20100713,054000,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,054100,1.0623,1.0623,1.0622,1.0623
USDCHF,20100713,054200,1.0623,1.0623,1.0622,1.0622
USDCHF,20100713,054300,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,054400,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,054500,1.0623,1.0623,1.0622,1.0622
USDCHF,20100713,054600,1.0622,1.0623,1.0622,1.0622
USDCHF,20100713,054700,1.0622,1.0622,1.0622,1.0622
USDCHF,20100713,054800,1.0623,1.0623,1.0622,1.0622
USDCHF,20100713,054900,1.0622,1.0622,1.0621,1.0622
USDCHF,20100713,055000,1.0622,1.0622,1.0621,1.0622
USDCHF,20100713,055100,1.0622,1.0622,1.0622,1.0622
USDCHF,20100713,055200,1.0621,1.0621,1.0621,1.0621
USDCHF,20100713,055300,1.0622,1.0622,1.0621,1.0621
USDCHF,20100713,055400,1.0622,1.0622,1.0620,1.0620
USDCHF,20100713,055500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,055600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,055700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,055800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100713,055900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,060000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100713,060100,1.0620,1.0620,1.0619,1.0619
USDCHF,20100713,060200,1.0619,1.0619,1.0618,1.0618
USDCHF,20100713,060300,1.0618,1.0619,1.0618,1.0618
USDCHF,20100713,060400,1.0617,1.0618,1.0617,1.0618
USDCHF,20100713,060500,1.0617,1.0618,1.0617,1.0618
USDCHF,20100713,060600,1.0618,1.0618,1.0618,1.0618
USDCHF,20100713,060700,1.0618,1.0618,1.0615,1.0616
USDCHF,20100713,060800,1.0615,1.0616,1.0615,1.0616
USDCHF,20100713,060900,1.0615,1.0616,1.0613,1.0613
USDCHF,20100713,061000,1.0613,1.0613,1.0612,1.0613
USDCHF,20100713,061100,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,061200,1.0611,1.0611,1.0610,1.0610
USDCHF,20100713,061300,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,061400,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,061500,1.0610,1.0610,1.0610,1.0610
USDCHF,20100713,061600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,061700,1.0611,1.0611,1.0609,1.0609
USDCHF,20100713,061800,1.0610,1.0613,1.0609,1.0613
USDCHF,20100713,061900,1.0613,1.0613,1.0612,1.0612
USDCHF,20100713,062000,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,062100,1.0611,1.0611,1.0609,1.0610
USDCHF,20100713,062200,1.0610,1.0610,1.0608,1.0608
USDCHF,20100713,062300,1.0608,1.0608,1.0607,1.0608
USDCHF,20100713,062400,1.0608,1.0609,1.0607,1.0607
USDCHF,20100713,062500,1.0607,1.0608,1.0607,1.0607
USDCHF,20100713,062600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,062700,1.0607,1.0608,1.0607,1.0607
USDCHF,20100713,062800,1.0607,1.0608,1.0607,1.0607
USDCHF,20100713,062900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,063000,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,063100,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,063200,1.0610,1.0612,1.0610,1.0612
USDCHF,20100713,063300,1.0612,1.0612,1.0611,1.0612
USDCHF,20100713,063400,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,063500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100713,063600,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,063700,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,063800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,063900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,064000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,064100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100713,064200,1.0612,1.0612,1.0611,1.0612
USDCHF,20100713,064300,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,064400,1.0612,1.0612,1.0610,1.0611
USDCHF,20100713,064500,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,064600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,064700,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,064800,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,064900,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,065000,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,065100,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,065200,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,065300,1.0612,1.0612,1.0611,1.0612
USDCHF,20100713,065400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,065500,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,065600,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,065700,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,065800,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,065900,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,070000,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,070100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,070200,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,070300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,070400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,070500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,070600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,070700,1.0611,1.0612,1.0611,1.0612
USDCHF,20100713,070800,1.0612,1.0612,1.0611,1.0612
USDCHF,20100713,070900,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,071000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,071100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100713,071200,1.0614,1.0614,1.0612,1.0612
USDCHF,20100713,071300,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,071400,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,071500,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,071600,1.0613,1.0613,1.0611,1.0611
USDCHF,20100713,071700,1.0611,1.0612,1.0611,1.0612
USDCHF,20100713,071800,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,071900,1.0612,1.0612,1.0610,1.0610
USDCHF,20100713,072000,1.0610,1.0610,1.0608,1.0608
USDCHF,20100713,072100,1.0609,1.0610,1.0608,1.0609
USDCHF,20100713,072200,1.0608,1.0608,1.0608,1.0608
USDCHF,20100713,072300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,072400,1.0611,1.0612,1.0611,1.0612
USDCHF,20100713,072500,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,072600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,072700,1.0612,1.0612,1.0611,1.0612
USDCHF,20100713,072800,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,072900,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,073000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,073100,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,073200,1.0611,1.0612,1.0611,1.0612
USDCHF,20100713,073300,1.0612,1.0612,1.0611,1.0611
USDCHF,20100713,073400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,073500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,073600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,073700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,073800,1.0611,1.0612,1.0611,1.0612
USDCHF,20100713,073900,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,074000,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,074100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,074200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,074300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,074400,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,074500,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,074600,1.0612,1.0613,1.0612,1.0613
USDCHF,20100713,074700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100713,074800,1.0612,1.0612,1.0610,1.0610
USDCHF,20100713,074900,1.0610,1.0611,1.0610,1.0610
USDCHF,20100713,075000,1.0611,1.0613,1.0610,1.0613
USDCHF,20100713,075100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,075200,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,075300,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,075400,1.0614,1.0614,1.0611,1.0612
USDCHF,20100713,075500,1.0612,1.0612,1.0612,1.0612
USDCHF,20100713,075600,1.0611,1.0612,1.0611,1.0611
USDCHF,20100713,075700,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,075800,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,075900,1.0611,1.0611,1.0610,1.0611
USDCHF,20100713,080000,1.0612,1.0616,1.0612,1.0614
USDCHF,20100713,080100,1.0615,1.0618,1.0615,1.0618
USDCHF,20100713,080200,1.0619,1.0623,1.0618,1.0619
USDCHF,20100713,080300,1.0619,1.0619,1.0618,1.0618
USDCHF,20100713,080400,1.0619,1.0620,1.0619,1.0619
USDCHF,20100713,080500,1.0619,1.0619,1.0619,1.0619
USDCHF,20100713,080600,1.0620,1.0620,1.0619,1.0620
USDCHF,20100713,080700,1.0620,1.0620,1.0619,1.0620
USDCHF,20100713,080800,1.0620,1.0621,1.0620,1.0621
USDCHF,20100713,080900,1.0621,1.0621,1.0620,1.0620
USDCHF,20100713,081000,1.0621,1.0622,1.0621,1.0622
USDCHF,20100713,081100,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,081200,1.0623,1.0624,1.0623,1.0623
USDCHF,20100713,081300,1.0624,1.0624,1.0621,1.0621
USDCHF,20100713,081400,1.0621,1.0626,1.0621,1.0626
USDCHF,20100713,081500,1.0626,1.0627,1.0626,1.0627
USDCHF,20100713,081600,1.0628,1.0628,1.0623,1.0623
USDCHF,20100713,081700,1.0624,1.0625,1.0623,1.0623
USDCHF,20100713,081800,1.0623,1.0623,1.0622,1.0623
USDCHF,20100713,081900,1.0623,1.0623,1.0621,1.0623
USDCHF,20100713,082000,1.0623,1.0624,1.0623,1.0624
USDCHF,20100713,082100,1.0624,1.0624,1.0623,1.0623
USDCHF,20100713,082200,1.0623,1.0628,1.0623,1.0628
USDCHF,20100713,082300,1.0628,1.0628,1.0623,1.0623
USDCHF,20100713,082400,1.0622,1.0622,1.0619,1.0620
USDCHF,20100713,082500,1.0621,1.0621,1.0621,1.0621
USDCHF,20100713,082600,1.0621,1.0622,1.0621,1.0621
USDCHF,20100713,082700,1.0622,1.0625,1.0622,1.0625
USDCHF,20100713,082800,1.0626,1.0635,1.0626,1.0634
USDCHF,20100713,082900,1.0634,1.0634,1.0631,1.0632
USDCHF,20100713,083000,1.0633,1.0635,1.0633,1.0634
USDCHF,20100713,083100,1.0633,1.0633,1.0629,1.0630
USDCHF,20100713,083200,1.0631,1.0631,1.0630,1.0630
USDCHF,20100713,083300,1.0631,1.0632,1.0630,1.0630
USDCHF,20100713,083400,1.0630,1.0630,1.0629,1.0629
USDCHF,20100713,083500,1.0630,1.0630,1.0629,1.0629
USDCHF,20100713,083600,1.0630,1.0630,1.0629,1.0629
USDCHF,20100713,083700,1.0630,1.0630,1.0629,1.0630
USDCHF,20100713,083800,1.0629,1.0632,1.0629,1.0632
USDCHF,20100713,083900,1.0632,1.0632,1.0631,1.0631
USDCHF,20100713,084000,1.0630,1.0630,1.0629,1.0629
USDCHF,20100713,084100,1.0629,1.0629,1.0628,1.0629
USDCHF,20100713,084200,1.0628,1.0629,1.0627,1.0627
USDCHF,20100713,084300,1.0626,1.0627,1.0626,1.0626
USDCHF,20100713,084400,1.0627,1.0627,1.0625,1.0625
USDCHF,20100713,084500,1.0625,1.0625,1.0625,1.0625
USDCHF,20100713,084600,1.0624,1.0627,1.0624,1.0626
USDCHF,20100713,084700,1.0625,1.0625,1.0625,1.0625
USDCHF,20100713,084800,1.0625,1.0625,1.0622,1.0623
USDCHF,20100713,084900,1.0622,1.0622,1.0620,1.0621
USDCHF,20100713,085000,1.0620,1.0625,1.0619,1.0624
USDCHF,20100713,085100,1.0625,1.0625,1.0625,1.0625
USDCHF,20100713,085200,1.0625,1.0625,1.0625,1.0625
USDCHF,20100713,085300,1.0625,1.0628,1.0625,1.0628
USDCHF,20100713,085400,1.0629,1.0630,1.0628,1.0628
USDCHF,20100713,085500,1.0627,1.0627,1.0623,1.0623
USDCHF,20100713,085600,1.0624,1.0624,1.0622,1.0623
USDCHF,20100713,085700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100713,085800,1.0622,1.0624,1.0622,1.0623
USDCHF,20100713,085900,1.0624,1.0625,1.0622,1.0622
USDCHF,20100713,090000,1.0623,1.0625,1.0623,1.0625
USDCHF,20100713,090100,1.0625,1.0625,1.0624,1.0625
USDCHF,20100713,090200,1.0625,1.0628,1.0624,1.0628
USDCHF,20100713,090300,1.0629,1.0633,1.0629,1.0632
USDCHF,20100713,090400,1.0633,1.0633,1.0633,1.0633
USDCHF,20100713,090500,1.0632,1.0632,1.0630,1.0630
USDCHF,20100713,090600,1.0630,1.0630,1.0628,1.0630
USDCHF,20100713,090700,1.0629,1.0631,1.0629,1.0631
USDCHF,20100713,090800,1.0631,1.0631,1.0631,1.0631
USDCHF,20100713,090900,1.0630,1.0630,1.0629,1.0629
USDCHF,20100713,091000,1.0630,1.0631,1.0629,1.0629
USDCHF,20100713,091100,1.0629,1.0631,1.0629,1.0629
USDCHF,20100713,091200,1.0628,1.0628,1.0627,1.0627
USDCHF,20100713,091300,1.0628,1.0628,1.0622,1.0622
USDCHF,20100713,091400,1.0621,1.0621,1.0618,1.0621
USDCHF,20100713,091500,1.0620,1.0620,1.0618,1.0619
USDCHF,20100713,091600,1.0620,1.0628,1.0620,1.0628
USDCHF,20100713,091700,1.0627,1.0627,1.0623,1.0625
USDCHF,20100713,091800,1.0625,1.0628,1.0625,1.0628
USDCHF,20100713,091900,1.0627,1.0628,1.0627,1.0628
USDCHF,20100713,092000,1.0627,1.0627,1.0626,1.0626
USDCHF,20100713,092100,1.0625,1.0625,1.0618,1.0619
USDCHF,20100713,092200,1.0619,1.0620,1.0619,1.0619
USDCHF,20100713,092300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100713,092400,1.0621,1.0634,1.0621,1.0633
USDCHF,20100713,092500,1.0634,1.0635,1.0630,1.0632
USDCHF,20100713,092600,1.0633,1.0635,1.0633,1.0634
USDCHF,20100713,092700,1.0633,1.0633,1.0628,1.0628
USDCHF,20100713,092800,1.0629,1.0629,1.0623,1.0625
USDCHF,20100713,092900,1.0626,1.0627,1.0625,1.0625
USDCHF,20100713,093000,1.0626,1.0627,1.0622,1.0622
USDCHF,20100713,093100,1.0623,1.0624,1.0620,1.0620
USDCHF,20100713,093200,1.0621,1.0623,1.0620,1.0622
USDCHF,20100713,093300,1.0621,1.0621,1.0617,1.0617
USDCHF,20100713,093400,1.0616,1.0617,1.0616,1.0617
USDCHF,20100713,093500,1.0616,1.0621,1.0616,1.0621
USDCHF,20100713,093600,1.0622,1.0627,1.0620,1.0626
USDCHF,20100713,093700,1.0627,1.0627,1.0624,1.0624
USDCHF,20100713,093800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,093900,1.0623,1.0626,1.0623,1.0626
USDCHF,20100713,094000,1.0627,1.0627,1.0625,1.0627
USDCHF,20100713,094100,1.0628,1.0632,1.0628,1.0632
USDCHF,20100713,094200,1.0633,1.0634,1.0632,1.0632
USDCHF,20100713,094300,1.0631,1.0631,1.0628,1.0628
USDCHF,20100713,094400,1.0628,1.0628,1.0628,1.0628
USDCHF,20100713,094500,1.0628,1.0629,1.0628,1.0629
USDCHF,20100713,094600,1.0630,1.0634,1.0630,1.0634
USDCHF,20100713,094700,1.0633,1.0634,1.0633,1.0634
USDCHF,20100713,094800,1.0634,1.0637,1.0633,1.0637
USDCHF,20100713,094900,1.0638,1.0642,1.0638,1.0642
USDCHF,20100713,095000,1.0643,1.0643,1.0642,1.0642
USDCHF,20100713,095100,1.0641,1.0641,1.0640,1.0641
USDCHF,20100713,095200,1.0640,1.0641,1.0638,1.0639
USDCHF,20100713,095300,1.0638,1.0639,1.0637,1.0639
USDCHF,20100713,095400,1.0638,1.0641,1.0638,1.0641
USDCHF,20100713,095500,1.0642,1.0642,1.0630,1.0630
USDCHF,20100713,095600,1.0631,1.0631,1.0627,1.0630
USDCHF,20100713,095700,1.0631,1.0632,1.0624,1.0624
USDCHF,20100713,095800,1.0623,1.0623,1.0622,1.0622
USDCHF,20100713,095900,1.0623,1.0624,1.0622,1.0623
USDCHF,20100713,100000,1.0622,1.0624,1.0621,1.0622
USDCHF,20100713,100100,1.0623,1.0626,1.0623,1.0626
USDCHF,20100713,100200,1.0627,1.0627,1.0626,1.0627
USDCHF,20100713,100300,1.0626,1.0628,1.0625,1.0627
USDCHF,20100713,100400,1.0627,1.0627,1.0625,1.0625
USDCHF,20100713,100500,1.0625,1.0625,1.0624,1.0624
USDCHF,20100713,100600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100713,100700,1.0623,1.0624,1.0623,1.0624
USDCHF,20100713,100800,1.0624,1.0624,1.0623,1.0624
USDCHF,20100713,100900,1.0625,1.0626,1.0625,1.0626
USDCHF,20100713,101000,1.0627,1.0628,1.0627,1.0628
USDCHF,20100713,101100,1.0628,1.0630,1.0628,1.0630
USDCHF,20100713,101200,1.0631,1.0631,1.0629,1.0630
USDCHF,20100713,101300,1.0630,1.0630,1.0629,1.0630
USDCHF,20100713,101400,1.0631,1.0631,1.0630,1.0630
USDCHF,20100713,101500,1.0630,1.0631,1.0629,1.0631
USDCHF,20100713,101600,1.0631,1.0632,1.0631,1.0632
USDCHF,20100713,101700,1.0632,1.0632,1.0630,1.0630
USDCHF,20100713,101800,1.0630,1.0630,1.0629,1.0629
USDCHF,20100713,101900,1.0630,1.0631,1.0630,1.0631
USDCHF,20100713,102000,1.0631,1.0631,1.0630,1.0631
USDCHF,20100713,102100,1.0630,1.0631,1.0630,1.0630
USDCHF,20100713,102200,1.0631,1.0631,1.0631,1.0631
USDCHF,20100713,102300,1.0632,1.0632,1.0632,1.0632
USDCHF,20100713,102400,1.0632,1.0635,1.0632,1.0635
USDCHF,20100713,102500,1.0634,1.0635,1.0634,1.0634
USDCHF,20100713,102600,1.0634,1.0635,1.0634,1.0634
USDCHF,20100713,102700,1.0634,1.0634,1.0634,1.0634
USDCHF,20100713,102800,1.0633,1.0633,1.0632,1.0632
USDCHF,20100713,102900,1.0631,1.0632,1.0630,1.0631
USDCHF,20100713,103000,1.0631,1.0631,1.0630,1.0631
USDCHF,20100713,103100,1.0630,1.0632,1.0630,1.0631
USDCHF,20100713,103200,1.0631,1.0632,1.0631,1.0631
USDCHF,20100713,103300,1.0632,1.0632,1.0631,1.0632
USDCHF,20100713,103400,1.0632,1.0636,1.0632,1.0634
USDCHF,20100713,103500,1.0634,1.0634,1.0634,1.0634
USDCHF,20100713,103600,1.0634,1.0634,1.0633,1.0633
USDCHF,20100713,103700,1.0634,1.0635,1.0633,1.0635
USDCHF,20100713,103800,1.0636,1.0639,1.0636,1.0639
USDCHF,20100713,103900,1.0639,1.0639,1.0639,1.0639
USDCHF,20100713,104000,1.0638,1.0639,1.0638,1.0639
USDCHF,20100713,104100,1.0638,1.0639,1.0638,1.0639
USDCHF,20100713,104200,1.0639,1.0639,1.0638,1.0639
USDCHF,20100713,104300,1.0639,1.0639,1.0638,1.0638
USDCHF,20100713,104400,1.0637,1.0637,1.0636,1.0637
USDCHF,20100713,104500,1.0636,1.0637,1.0633,1.0633
USDCHF,20100713,104600,1.0634,1.0634,1.0633,1.0634
USDCHF,20100713,104700,1.0633,1.0634,1.0632,1.0633
USDCHF,20100713,104800,1.0633,1.0633,1.0631,1.0631
USDCHF,20100713,104900,1.0630,1.0630,1.0628,1.0628
USDCHF,20100713,105000,1.0629,1.0630,1.0629,1.0629
USDCHF,20100713,105100,1.0628,1.0630,1.0627,1.0630
USDCHF,20100713,105200,1.0629,1.0632,1.0629,1.0632
USDCHF,20100713,105300,1.0633,1.0634,1.0633,1.0634
USDCHF,20100713,105400,1.0634,1.0634,1.0632,1.0632
USDCHF,20100713,105500,1.0632,1.0634,1.0631,1.0634
USDCHF,20100713,105600,1.0635,1.0635,1.0633,1.0634
USDCHF,20100713,105700,1.0634,1.0634,1.0633,1.0634
USDCHF,20100713,105800,1.0634,1.0634,1.0633,1.0633
USDCHF,20100713,105900,1.0634,1.0634,1.0631,1.0631
USDCHF,20100713,110000,1.0630,1.0630,1.0629,1.0630
USDCHF,20100713,110100,1.0631,1.0636,1.0627,1.0627
USDCHF,20100713,110200,1.0628,1.0628,1.0625,1.0626
USDCHF,20100713,110300,1.0625,1.0629,1.0625,1.0629
USDCHF,20100713,110400,1.0630,1.0630,1.0625,1.0625
USDCHF,20100713,110500,1.0626,1.0627,1.0625,1.0625
USDCHF,20100713,110600,1.0624,1.0625,1.0624,1.0624
USDCHF,20100713,110700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100713,110800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100713,110900,1.0623,1.0624,1.0623,1.0624
USDCHF,20100713,111000,1.0624,1.0624,1.0623,1.0624
USDCHF,20100713,111100,1.0624,1.0624,1.0623,1.0623
USDCHF,20100713,111200,1.0624,1.0624,1.0624,1.0624
USDCHF,20100713,111300,1.0624,1.0624,1.0623,1.0624
USDCHF,20100713,111400,1.0623,1.0624,1.0623,1.0623
USDCHF,20100713,111500,1.0624,1.0624,1.0624,1.0624
USDCHF,20100713,111600,1.0623,1.0626,1.0623,1.0625
USDCHF,20100713,111700,1.0624,1.0625,1.0624,1.0624
USDCHF,20100713,111800,1.0623,1.0624,1.0623,1.0623
USDCHF,20100713,111900,1.0624,1.0625,1.0624,1.0624
USDCHF,20100713,112000,1.0624,1.0625,1.0624,1.0625
USDCHF,20100713,112100,1.0624,1.0624,1.0623,1.0624
USDCHF,20100713,112200,1.0624,1.0625,1.0623,1.0623
USDCHF,20100713,112300,1.0624,1.0624,1.0623,1.0624
USDCHF,20100713,112400,1.0624,1.0624,1.0624,1.0624
USDCHF,20100713,112500,1.0623,1.0623,1.0622,1.0623
USDCHF,20100713,112600,1.0622,1.0623,1.0622,1.0623
USDCHF,20100713,112700,1.0622,1.0623,1.0622,1.0622
USDCHF,20100713,112800,1.0622,1.0622,1.0622,1.0622
USDCHF,20100713,112900,1.0622,1.0623,1.0622,1.0622
USDCHF,20100713,113000,1.0621,1.0623,1.0621,1.0622
USDCHF,20100713,113100,1.0622,1.0622,1.0619,1.0619
USDCHF,20100713,113200,1.0618,1.0618,1.0615,1.0615
USDCHF,20100713,113300,1.0616,1.0618,1.0615,1.0615
USDCHF,20100713,113400,1.0616,1.0616,1.0616,1.0616
USDCHF,20100713,113500,1.0616,1.0616,1.0613,1.0613
USDCHF,20100713,113600,1.0613,1.0613,1.0613,1.0613
USDCHF,20100713,113700,1.0613,1.0613,1.0611,1.0611
USDCHF,20100713,113800,1.0610,1.0611,1.0609,1.0611
USDCHF,20100713,113900,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,114000,1.0610,1.0611,1.0610,1.0610
USDCHF,20100713,114100,1.0610,1.0610,1.0607,1.0607
USDCHF,20100713,114200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,114300,1.0607,1.0608,1.0607,1.0607
USDCHF,20100713,114400,1.0607,1.0608,1.0606,1.0608
USDCHF,20100713,114500,1.0607,1.0611,1.0607,1.0611
USDCHF,20100713,114600,1.0610,1.0611,1.0610,1.0611
USDCHF,20100713,114700,1.0611,1.0611,1.0607,1.0607
USDCHF,20100713,114800,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,114900,1.0610,1.0610,1.0608,1.0608
USDCHF,20100713,115000,1.0609,1.0609,1.0606,1.0606
USDCHF,20100713,115100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100713,115200,1.0606,1.0606,1.0604,1.0604
USDCHF,20100713,115300,1.0603,1.0603,1.0599,1.0599
USDCHF,20100713,115400,1.0598,1.0599,1.0598,1.0598
USDCHF,20100713,115500,1.0598,1.0598,1.0597,1.0598
USDCHF,20100713,115600,1.0598,1.0598,1.0598,1.0598
USDCHF,20100713,115700,1.0598,1.0601,1.0598,1.0601
USDCHF,20100713,115800,1.0601,1.0602,1.0597,1.0597
USDCHF,20100713,115900,1.0596,1.0596,1.0594,1.0594
USDCHF,20100713,120000,1.0595,1.0597,1.0595,1.0597
USDCHF,20100713,120100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100713,120200,1.0596,1.0596,1.0595,1.0596
USDCHF,20100713,120300,1.0597,1.0597,1.0596,1.0596
USDCHF,20100713,120400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100713,120500,1.0597,1.0597,1.0597,1.0597
USDCHF,20100713,120600,1.0597,1.0597,1.0596,1.0597
USDCHF,20100713,120700,1.0597,1.0598,1.0595,1.0596
USDCHF,20100713,120800,1.0595,1.0599,1.0595,1.0599
USDCHF,20100713,120900,1.0599,1.0599,1.0599,1.0599
USDCHF,20100713,121000,1.0599,1.0599,1.0598,1.0599
USDCHF,20100713,121100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100713,121200,1.0599,1.0599,1.0599,1.0599
USDCHF,20100713,121300,1.0599,1.0600,1.0599,1.0599
USDCHF,20100713,121400,1.0599,1.0599,1.0599,1.0599
USDCHF,20100713,121500,1.0599,1.0600,1.0599,1.0599
USDCHF,20100713,121600,1.0600,1.0600,1.0599,1.0599
USDCHF,20100713,121700,1.0600,1.0601,1.0600,1.0601
USDCHF,20100713,121800,1.0601,1.0602,1.0600,1.0600
USDCHF,20100713,121900,1.0601,1.0601,1.0601,1.0601
USDCHF,20100713,122000,1.0601,1.0601,1.0601,1.0601
USDCHF,20100713,122100,1.0601,1.0601,1.0600,1.0600
USDCHF,20100713,122200,1.0600,1.0600,1.0600,1.0600
USDCHF,20100713,122300,1.0601,1.0601,1.0601,1.0601
USDCHF,20100713,122400,1.0601,1.0601,1.0601,1.0601
USDCHF,20100713,122500,1.0600,1.0601,1.0600,1.0601
USDCHF,20100713,122600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100713,122700,1.0603,1.0603,1.0602,1.0602
USDCHF,20100713,122800,1.0602,1.0602,1.0600,1.0601
USDCHF,20100713,122900,1.0601,1.0602,1.0601,1.0601
USDCHF,20100713,123000,1.0601,1.0601,1.0600,1.0601
USDCHF,20100713,123100,1.0600,1.0601,1.0600,1.0601
USDCHF,20100713,123200,1.0601,1.0603,1.0601,1.0603
USDCHF,20100713,123300,1.0603,1.0605,1.0603,1.0605
USDCHF,20100713,123400,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,123500,1.0606,1.0606,1.0604,1.0605
USDCHF,20100713,123600,1.0604,1.0606,1.0604,1.0606
USDCHF,20100713,123700,1.0606,1.0608,1.0606,1.0608
USDCHF,20100713,123800,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,123900,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,124000,1.0606,1.0606,1.0604,1.0605
USDCHF,20100713,124100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,124200,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,124300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,124400,1.0603,1.0603,1.0603,1.0603
USDCHF,20100713,124500,1.0603,1.0604,1.0603,1.0603
USDCHF,20100713,124600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,124700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,124800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,124900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,125000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100713,125100,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,125200,1.0606,1.0606,1.0605,1.0605
USDCHF,20100713,125300,1.0606,1.0606,1.0604,1.0604
USDCHF,20100713,125400,1.0604,1.0607,1.0604,1.0607
USDCHF,20100713,125500,1.0608,1.0611,1.0608,1.0611
USDCHF,20100713,125600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,125700,1.0612,1.0613,1.0612,1.0612
USDCHF,20100713,125800,1.0613,1.0613,1.0612,1.0613
USDCHF,20100713,125900,1.0613,1.0615,1.0613,1.0614
USDCHF,20100713,130000,1.0613,1.0613,1.0609,1.0609
USDCHF,20100713,130100,1.0608,1.0613,1.0604,1.0613
USDCHF,20100713,130200,1.0612,1.0615,1.0612,1.0613
USDCHF,20100713,130300,1.0614,1.0616,1.0613,1.0613
USDCHF,20100713,130400,1.0614,1.0614,1.0613,1.0614
USDCHF,20100713,130500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100713,130600,1.0611,1.0611,1.0611,1.0611
USDCHF,20100713,130700,1.0611,1.0611,1.0608,1.0608
USDCHF,20100713,130800,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,130900,1.0607,1.0608,1.0605,1.0608
USDCHF,20100713,131000,1.0607,1.0607,1.0606,1.0606
USDCHF,20100713,131100,1.0606,1.0608,1.0606,1.0607
USDCHF,20100713,131200,1.0608,1.0608,1.0606,1.0606
USDCHF,20100713,131300,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,131400,1.0606,1.0606,1.0605,1.0605
USDCHF,20100713,131500,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,131600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,131700,1.0608,1.0608,1.0606,1.0606
USDCHF,20100713,131800,1.0605,1.0605,1.0603,1.0603
USDCHF,20100713,131900,1.0603,1.0603,1.0601,1.0601
USDCHF,20100713,132000,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,132100,1.0602,1.0602,1.0601,1.0602
USDCHF,20100713,132200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,132300,1.0602,1.0602,1.0600,1.0600
USDCHF,20100713,132400,1.0601,1.0601,1.0597,1.0597
USDCHF,20100713,132500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100713,132600,1.0598,1.0598,1.0597,1.0597
USDCHF,20100713,132700,1.0597,1.0601,1.0597,1.0601
USDCHF,20100713,132800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100713,132900,1.0601,1.0604,1.0601,1.0604
USDCHF,20100713,133000,1.0604,1.0604,1.0603,1.0603
USDCHF,20100713,133100,1.0603,1.0604,1.0603,1.0603
USDCHF,20100713,133200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,133300,1.0603,1.0603,1.0600,1.0600
USDCHF,20100713,133400,1.0601,1.0606,1.0601,1.0604
USDCHF,20100713,133500,1.0603,1.0603,1.0600,1.0602
USDCHF,20100713,133600,1.0601,1.0602,1.0601,1.0601
USDCHF,20100713,133700,1.0601,1.0602,1.0598,1.0598
USDCHF,20100713,133800,1.0599,1.0599,1.0597,1.0597
USDCHF,20100713,133900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100713,134000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100713,134100,1.0597,1.0600,1.0597,1.0600
USDCHF,20100713,134200,1.0601,1.0604,1.0601,1.0604
USDCHF,20100713,134300,1.0605,1.0608,1.0605,1.0607
USDCHF,20100713,134400,1.0606,1.0606,1.0605,1.0606
USDCHF,20100713,134500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100713,134600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100713,134700,1.0609,1.0611,1.0609,1.0611
USDCHF,20100713,134800,1.0611,1.0611,1.0610,1.0610
USDCHF,20100713,134900,1.0610,1.0613,1.0610,1.0613
USDCHF,20100713,135000,1.0613,1.0614,1.0613,1.0613
USDCHF,20100713,135100,1.0613,1.0613,1.0609,1.0609
USDCHF,20100713,135200,1.0609,1.0610,1.0609,1.0610
USDCHF,20100713,135300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,135400,1.0609,1.0609,1.0605,1.0605
USDCHF,20100713,135500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,135600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,135700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100713,135800,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,135900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,140000,1.0606,1.0607,1.0606,1.0607
USDCHF,20100713,140100,1.0606,1.0606,1.0604,1.0605
USDCHF,20100713,140200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100713,140300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,140400,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,140500,1.0605,1.0605,1.0604,1.0604
USDCHF,20100713,140600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,140700,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,140800,1.0605,1.0606,1.0605,1.0605
USDCHF,20100713,140900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,141000,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,141100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,141200,1.0606,1.0606,1.0604,1.0604
USDCHF,20100713,141300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,141400,1.0605,1.0607,1.0605,1.0607
USDCHF,20100713,141500,1.0606,1.0608,1.0606,1.0608
USDCHF,20100713,141600,1.0607,1.0608,1.0604,1.0604
USDCHF,20100713,141700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,141800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,141900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,142000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,142100,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,142200,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,142300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100713,142400,1.0604,1.0604,1.0603,1.0604
USDCHF,20100713,142500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100713,142600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100713,142700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100713,142800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,142900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100713,143000,1.0606,1.0609,1.0606,1.0609
USDCHF,20100713,143100,1.0610,1.0610,1.0609,1.0609
USDCHF,20100713,143200,1.0608,1.0609,1.0606,1.0607
USDCHF,20100713,143300,1.0606,1.0606,1.0604,1.0604
USDCHF,20100713,143400,1.0605,1.0605,1.0605,1.0605
USDCHF,20100713,143500,1.0604,1.0605,1.0604,1.0605
USDCHF,20100713,143600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100713,143700,1.0604,1.0605,1.0604,1.0604
USDCHF,20100713,143800,1.0604,1.0604,1.0603,1.0603
USDCHF,20100713,143900,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,144000,1.0602,1.0602,1.0602,1.0602
USDCHF,20100713,144100,1.0601,1.0602,1.0601,1.0601
USDCHF,20100713,144200,1.0602,1.0602,1.0601,1.0602
USDCHF,20100713,144300,1.0602,1.0602,1.0600,1.0600
USDCHF,20100713,144400,1.0600,1.0600,1.0598,1.0599
USDCHF,20100713,144500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100713,144600,1.0598,1.0598,1.0597,1.0597
USDCHF,20100713,144700,1.0597,1.0597,1.0594,1.0594
USDCHF,20100713,144800,1.0593,1.0593,1.0592,1.0592
USDCHF,20100713,144900,1.0591,1.0592,1.0590,1.0590
USDCHF,20100713,145000,1.0590,1.0590,1.0582,1.0582
USDCHF,20100713,145100,1.0581,1.0581,1.0577,1.0578
USDCHF,20100713,145200,1.0579,1.0581,1.0579,1.0581
USDCHF,20100713,145300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100713,145400,1.0582,1.0583,1.0582,1.0582
USDCHF,20100713,145500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100713,145600,1.0582,1.0582,1.0579,1.0579
USDCHF,20100713,145700,1.0580,1.0581,1.0578,1.0578
USDCHF,20100713,145800,1.0577,1.0577,1.0567,1.0567
USDCHF,20100713,145900,1.0566,1.0570,1.0566,1.0570
USDCHF,20100713,150000,1.0571,1.0573,1.0569,1.0571
USDCHF,20100713,150100,1.0571,1.0571,1.0569,1.0569
USDCHF,20100713,150200,1.0568,1.0569,1.0565,1.0567
USDCHF,20100713,150300,1.0566,1.0566,1.0563,1.0564
USDCHF,20100713,150400,1.0565,1.0566,1.0565,1.0565
USDCHF,20100713,150500,1.0565,1.0569,1.0565,1.0567
USDCHF,20100713,150600,1.0566,1.0566,1.0560,1.0560
USDCHF,20100713,150700,1.0559,1.0563,1.0557,1.0563
USDCHF,20100713,150800,1.0562,1.0563,1.0559,1.0560
USDCHF,20100713,150900,1.0561,1.0563,1.0561,1.0563
USDCHF,20100713,151000,1.0563,1.0563,1.0563,1.0563
USDCHF,20100713,151100,1.0564,1.0567,1.0563,1.0567
USDCHF,20100713,151200,1.0566,1.0566,1.0563,1.0564
USDCHF,20100713,151300,1.0564,1.0564,1.0560,1.0560
USDCHF,20100713,151400,1.0559,1.0562,1.0559,1.0562
USDCHF,20100713,151500,1.0562,1.0564,1.0562,1.0564
USDCHF,20100713,151600,1.0563,1.0564,1.0563,1.0564
USDCHF,20100713,151700,1.0564,1.0564,1.0564,1.0564
USDCHF,20100713,151800,1.0564,1.0564,1.0564,1.0564
USDCHF,20100713,151900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100713,152000,1.0563,1.0564,1.0562,1.0564
USDCHF,20100713,152100,1.0563,1.0565,1.0563,1.0565
USDCHF,20100713,152200,1.0566,1.0567,1.0565,1.0567
USDCHF,20100713,152300,1.0566,1.0567,1.0565,1.0565
USDCHF,20100713,152400,1.0565,1.0568,1.0565,1.0568
USDCHF,20100713,152500,1.0568,1.0568,1.0567,1.0568
USDCHF,20100713,152600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100713,152700,1.0566,1.0568,1.0566,1.0566
USDCHF,20100713,152800,1.0565,1.0566,1.0563,1.0563
USDCHF,20100713,152900,1.0564,1.0565,1.0564,1.0565
USDCHF,20100713,153000,1.0566,1.0569,1.0565,1.0569
USDCHF,20100713,153100,1.0569,1.0570,1.0568,1.0568
USDCHF,20100713,153200,1.0568,1.0568,1.0568,1.0568
USDCHF,20100713,153300,1.0568,1.0568,1.0567,1.0567
USDCHF,20100713,153400,1.0568,1.0568,1.0567,1.0568
USDCHF,20100713,153500,1.0567,1.0569,1.0567,1.0569
USDCHF,20100713,153600,1.0570,1.0570,1.0567,1.0567
USDCHF,20100713,153700,1.0567,1.0567,1.0561,1.0561
USDCHF,20100713,153800,1.0562,1.0562,1.0560,1.0560
USDCHF,20100713,153900,1.0561,1.0561,1.0560,1.0561
USDCHF,20100713,154000,1.0560,1.0561,1.0560,1.0560
USDCHF,20100713,154100,1.0559,1.0559,1.0556,1.0558
USDCHF,20100713,154200,1.0559,1.0559,1.0556,1.0556
USDCHF,20100713,154300,1.0556,1.0557,1.0556,1.0557
USDCHF,20100713,154400,1.0556,1.0556,1.0555,1.0555
USDCHF,20100713,154500,1.0556,1.0557,1.0555,1.0555
USDCHF,20100713,154600,1.0556,1.0556,1.0555,1.0555
USDCHF,20100713,154700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100713,154800,1.0555,1.0556,1.0555,1.0556
USDCHF,20100713,154900,1.0556,1.0556,1.0555,1.0556
USDCHF,20100713,155000,1.0557,1.0559,1.0557,1.0558
USDCHF,20100713,155100,1.0559,1.0559,1.0555,1.0555
USDCHF,20100713,155200,1.0554,1.0555,1.0554,1.0554
USDCHF,20100713,155300,1.0554,1.0554,1.0553,1.0554
USDCHF,20100713,155400,1.0553,1.0553,1.0549,1.0549
USDCHF,20100713,155500,1.0548,1.0549,1.0547,1.0547
USDCHF,20100713,155600,1.0546,1.0546,1.0544,1.0545
USDCHF,20100713,155700,1.0546,1.0550,1.0546,1.0550
USDCHF,20100713,155800,1.0551,1.0553,1.0551,1.0553
USDCHF,20100713,155900,1.0553,1.0554,1.0552,1.0554
USDCHF,20100713,160000,1.0555,1.0555,1.0553,1.0553
USDCHF,20100713,160100,1.0552,1.0552,1.0539,1.0539
USDCHF,20100713,160200,1.0540,1.0543,1.0540,1.0543
USDCHF,20100713,160300,1.0544,1.0546,1.0542,1.0543
USDCHF,20100713,160400,1.0542,1.0543,1.0539,1.0539
USDCHF,20100713,160500,1.0538,1.0538,1.0532,1.0532
USDCHF,20100713,160600,1.0533,1.0537,1.0531,1.0532
USDCHF,20100713,160700,1.0533,1.0538,1.0533,1.0537
USDCHF,20100713,160800,1.0537,1.0538,1.0536,1.0537
USDCHF,20100713,160900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100713,161000,1.0536,1.0537,1.0536,1.0537
USDCHF,20100713,161100,1.0537,1.0538,1.0537,1.0538
USDCHF,20100713,161200,1.0537,1.0539,1.0537,1.0539
USDCHF,20100713,161300,1.0538,1.0538,1.0533,1.0534
USDCHF,20100713,161400,1.0534,1.0534,1.0533,1.0533
USDCHF,20100713,161500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100713,161600,1.0532,1.0532,1.0531,1.0532
USDCHF,20100713,161700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100713,161800,1.0532,1.0533,1.0532,1.0533
USDCHF,20100713,161900,1.0533,1.0533,1.0533,1.0533
USDCHF,20100713,162000,1.0532,1.0533,1.0531,1.0531
USDCHF,20100713,162100,1.0532,1.0532,1.0531,1.0531
USDCHF,20100713,162200,1.0530,1.0530,1.0523,1.0523
USDCHF,20100713,162300,1.0524,1.0526,1.0523,1.0525
USDCHF,20100713,162400,1.0526,1.0534,1.0526,1.0534
USDCHF,20100713,162500,1.0534,1.0534,1.0533,1.0534
USDCHF,20100713,162600,1.0533,1.0534,1.0532,1.0533
USDCHF,20100713,162700,1.0534,1.0536,1.0534,1.0535
USDCHF,20100713,162800,1.0535,1.0535,1.0532,1.0532
USDCHF,20100713,162900,1.0531,1.0531,1.0529,1.0529
USDCHF,20100713,163000,1.0529,1.0533,1.0529,1.0533
USDCHF,20100713,163100,1.0534,1.0535,1.0533,1.0535
USDCHF,20100713,163200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100713,163300,1.0536,1.0540,1.0536,1.0540
USDCHF,20100713,163400,1.0540,1.0541,1.0540,1.0541
USDCHF,20100713,163500,1.0540,1.0540,1.0538,1.0538
USDCHF,20100713,163600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100713,163700,1.0538,1.0539,1.0538,1.0539
USDCHF,20100713,163800,1.0538,1.0539,1.0538,1.0539
USDCHF,20100713,163900,1.0539,1.0539,1.0538,1.0538
USDCHF,20100713,164000,1.0539,1.0539,1.0536,1.0536
USDCHF,20100713,164100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100713,164200,1.0536,1.0538,1.0536,1.0538
USDCHF,20100713,164300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100713,164400,1.0539,1.0541,1.0538,1.0541
USDCHF,20100713,164500,1.0541,1.0541,1.0539,1.0539
USDCHF,20100713,164600,1.0540,1.0540,1.0536,1.0536
USDCHF,20100713,164700,1.0535,1.0536,1.0532,1.0532
USDCHF,20100713,164800,1.0531,1.0531,1.0525,1.0529
USDCHF,20100713,164900,1.0530,1.0530,1.0527,1.0527
USDCHF,20100713,165000,1.0526,1.0526,1.0524,1.0525
USDCHF,20100713,165100,1.0525,1.0526,1.0524,1.0525
USDCHF,20100713,165200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100713,165300,1.0528,1.0530,1.0527,1.0530
USDCHF,20100713,165400,1.0530,1.0530,1.0528,1.0529
USDCHF,20100713,165500,1.0529,1.0530,1.0529,1.0530
USDCHF,20100713,165600,1.0530,1.0532,1.0530,1.0532
USDCHF,20100713,165700,1.0532,1.0535,1.0532,1.0534
USDCHF,20100713,165800,1.0533,1.0534,1.0533,1.0534
USDCHF,20100713,165900,1.0535,1.0537,1.0535,1.0537
USDCHF,20100713,170000,1.0538,1.0539,1.0537,1.0539
USDCHF,20100713,170100,1.0538,1.0539,1.0535,1.0536
USDCHF,20100713,170200,1.0537,1.0537,1.0534,1.0534
USDCHF,20100713,170300,1.0534,1.0534,1.0534,1.0534
USDCHF,20100713,170400,1.0535,1.0539,1.0535,1.0539
USDCHF,20100713,170500,1.0539,1.0539,1.0539,1.0539
USDCHF,20100713,170600,1.0538,1.0538,1.0537,1.0538
USDCHF,20100713,170700,1.0537,1.0537,1.0532,1.0532
USDCHF,20100713,170800,1.0533,1.0536,1.0533,1.0533
USDCHF,20100713,170900,1.0532,1.0532,1.0523,1.0524
USDCHF,20100713,171000,1.0523,1.0526,1.0523,1.0525
USDCHF,20100713,171100,1.0526,1.0529,1.0526,1.0529
USDCHF,20100713,171200,1.0529,1.0529,1.0526,1.0526
USDCHF,20100713,171300,1.0527,1.0527,1.0525,1.0526
USDCHF,20100713,171400,1.0525,1.0527,1.0525,1.0527
USDCHF,20100713,171500,1.0526,1.0529,1.0525,1.0529
USDCHF,20100713,171600,1.0528,1.0528,1.0527,1.0527
USDCHF,20100713,171700,1.0527,1.0527,1.0526,1.0527
USDCHF,20100713,171800,1.0527,1.0530,1.0527,1.0530
USDCHF,20100713,171900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100713,172000,1.0533,1.0534,1.0532,1.0534
USDCHF,20100713,172100,1.0533,1.0536,1.0533,1.0536
USDCHF,20100713,172200,1.0536,1.0536,1.0535,1.0536
USDCHF,20100713,172300,1.0535,1.0536,1.0535,1.0535
USDCHF,20100713,172400,1.0536,1.0536,1.0534,1.0535
USDCHF,20100713,172500,1.0534,1.0534,1.0531,1.0531
USDCHF,20100713,172600,1.0531,1.0536,1.0528,1.0528
USDCHF,20100713,172700,1.0529,1.0530,1.0529,1.0530
USDCHF,20100713,172800,1.0529,1.0530,1.0529,1.0530
USDCHF,20100713,172900,1.0530,1.0532,1.0530,1.0530
USDCHF,20100713,173000,1.0530,1.0531,1.0530,1.0530
USDCHF,20100713,173100,1.0530,1.0530,1.0528,1.0528
USDCHF,20100713,173200,1.0529,1.0529,1.0526,1.0526
USDCHF,20100713,173300,1.0527,1.0527,1.0525,1.0525
USDCHF,20100713,173400,1.0525,1.0529,1.0524,1.0529
USDCHF,20100713,173500,1.0528,1.0528,1.0526,1.0526
USDCHF,20100713,173600,1.0525,1.0526,1.0525,1.0525
USDCHF,20100713,173700,1.0526,1.0527,1.0525,1.0527
USDCHF,20100713,173800,1.0526,1.0526,1.0518,1.0518
USDCHF,20100713,173900,1.0517,1.0517,1.0516,1.0516
USDCHF,20100713,174000,1.0516,1.0517,1.0516,1.0517
USDCHF,20100713,174100,1.0516,1.0516,1.0515,1.0515
USDCHF,20100713,174200,1.0514,1.0514,1.0513,1.0514
USDCHF,20100713,174300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100713,174400,1.0515,1.0519,1.0515,1.0519
USDCHF,20100713,174500,1.0519,1.0519,1.0517,1.0517
USDCHF,20100713,174600,1.0517,1.0517,1.0516,1.0517
USDCHF,20100713,174700,1.0516,1.0517,1.0516,1.0517
USDCHF,20100713,174800,1.0516,1.0518,1.0516,1.0518
USDCHF,20100713,174900,1.0519,1.0522,1.0519,1.0522
USDCHF,20100713,175000,1.0523,1.0527,1.0523,1.0527
USDCHF,20100713,175100,1.0527,1.0530,1.0527,1.0530
USDCHF,20100713,175200,1.0529,1.0529,1.0526,1.0526
USDCHF,20100713,175300,1.0525,1.0525,1.0519,1.0520
USDCHF,20100713,175400,1.0521,1.0524,1.0521,1.0524
USDCHF,20100713,175500,1.0523,1.0523,1.0522,1.0523
USDCHF,20100713,175600,1.0523,1.0523,1.0520,1.0520
USDCHF,20100713,175700,1.0521,1.0521,1.0519,1.0520
USDCHF,20100713,175800,1.0519,1.0520,1.0519,1.0520
USDCHF,20100713,175900,1.0519,1.0521,1.0519,1.0521
USDCHF,20100713,180000,1.0522,1.0524,1.0522,1.0523
USDCHF,20100713,180100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100713,180200,1.0523,1.0523,1.0520,1.0521
USDCHF,20100713,180300,1.0520,1.0520,1.0519,1.0519
USDCHF,20100713,180400,1.0518,1.0518,1.0517,1.0518
USDCHF,20100713,180500,1.0518,1.0518,1.0518,1.0518
USDCHF,20100713,180600,1.0519,1.0519,1.0519,1.0519
USDCHF,20100713,180700,1.0520,1.0520,1.0518,1.0518
USDCHF,20100713,180800,1.0519,1.0519,1.0519,1.0519
USDCHF,20100713,180900,1.0519,1.0519,1.0519,1.0519
USDCHF,20100713,181000,1.0519,1.0519,1.0518,1.0519
USDCHF,20100713,181100,1.0519,1.0519,1.0518,1.0518
USDCHF,20100713,181200,1.0518,1.0518,1.0515,1.0516
USDCHF,20100713,181300,1.0517,1.0522,1.0517,1.0522
USDCHF,20100713,181400,1.0523,1.0527,1.0522,1.0527
USDCHF,20100713,181500,1.0528,1.0529,1.0528,1.0529
USDCHF,20100713,181600,1.0529,1.0530,1.0529,1.0530
USDCHF,20100713,181700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100713,181800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100713,181900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100713,182000,1.0532,1.0533,1.0532,1.0532
USDCHF,20100713,182100,1.0531,1.0531,1.0530,1.0530
USDCHF,20100713,182200,1.0530,1.0530,1.0530,1.0530
USDCHF,20100713,182300,1.0529,1.0529,1.0528,1.0528
USDCHF,20100713,182400,1.0528,1.0529,1.0528,1.0529
USDCHF,20100713,182500,1.0529,1.0530,1.0529,1.0529
USDCHF,20100713,182600,1.0529,1.0529,1.0527,1.0527
USDCHF,20100713,182700,1.0528,1.0528,1.0527,1.0528
USDCHF,20100713,182800,1.0527,1.0529,1.0527,1.0529
USDCHF,20100713,182900,1.0528,1.0529,1.0527,1.0527
USDCHF,20100713,183000,1.0528,1.0530,1.0528,1.0530
USDCHF,20100713,183100,1.0530,1.0531,1.0530,1.0531
USDCHF,20100713,183200,1.0530,1.0531,1.0530,1.0531
USDCHF,20100713,183300,1.0531,1.0531,1.0531,1.0531
USDCHF,20100713,183400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100713,183500,1.0531,1.0536,1.0531,1.0536
USDCHF,20100713,183600,1.0537,1.0541,1.0537,1.0537
USDCHF,20100713,183700,1.0536,1.0536,1.0534,1.0534
USDCHF,20100713,183800,1.0534,1.0534,1.0532,1.0532
USDCHF,20100713,183900,1.0532,1.0533,1.0532,1.0533
USDCHF,20100713,184000,1.0533,1.0535,1.0533,1.0535
USDCHF,20100713,184100,1.0536,1.0537,1.0536,1.0537
USDCHF,20100713,184200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100713,184300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100713,184400,1.0538,1.0538,1.0536,1.0537
USDCHF,20100713,184500,1.0537,1.0538,1.0536,1.0537
USDCHF,20100713,184600,1.0538,1.0538,1.0537,1.0538
USDCHF,20100713,184700,1.0538,1.0538,1.0537,1.0538
USDCHF,20100713,184800,1.0538,1.0538,1.0537,1.0537
USDCHF,20100713,184900,1.0537,1.0537,1.0537,1.0537
USDCHF,20100713,185000,1.0536,1.0537,1.0534,1.0534
USDCHF,20100713,185100,1.0534,1.0534,1.0534,1.0534
USDCHF,20100713,185200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100713,185300,1.0534,1.0535,1.0534,1.0535
USDCHF,20100713,185400,1.0534,1.0537,1.0534,1.0537
USDCHF,20100713,185500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100713,185600,1.0536,1.0538,1.0536,1.0537
USDCHF,20100713,185700,1.0537,1.0538,1.0537,1.0538
USDCHF,20100713,185800,1.0538,1.0538,1.0537,1.0538
USDCHF,20100713,185900,1.0538,1.0538,1.0537,1.0538
USDCHF,20100713,190000,1.0539,1.0539,1.0539,1.0539
USDCHF,20100713,190100,1.0540,1.0540,1.0537,1.0537
USDCHF,20100713,190200,1.0538,1.0541,1.0538,1.0541
USDCHF,20100713,190300,1.0540,1.0541,1.0539,1.0539
USDCHF,20100713,190400,1.0539,1.0541,1.0539,1.0541
USDCHF,20100713,190500,1.0541,1.0542,1.0541,1.0541
USDCHF,20100713,190600,1.0542,1.0543,1.0542,1.0543
USDCHF,20100713,190700,1.0543,1.0543,1.0543,1.0543
USDCHF,20100713,190800,1.0543,1.0543,1.0542,1.0543
USDCHF,20100713,190900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100713,191000,1.0541,1.0542,1.0541,1.0541
USDCHF,20100713,191100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,191200,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,191300,1.0543,1.0543,1.0537,1.0537
USDCHF,20100713,191400,1.0538,1.0538,1.0537,1.0537
USDCHF,20100713,191500,1.0538,1.0540,1.0538,1.0540
USDCHF,20100713,191600,1.0539,1.0542,1.0539,1.0542
USDCHF,20100713,191700,1.0543,1.0544,1.0543,1.0543
USDCHF,20100713,191800,1.0544,1.0544,1.0543,1.0544
USDCHF,20100713,191900,1.0543,1.0543,1.0541,1.0541
USDCHF,20100713,192000,1.0541,1.0542,1.0541,1.0542
USDCHF,20100713,192100,1.0541,1.0542,1.0541,1.0542
USDCHF,20100713,192200,1.0541,1.0542,1.0541,1.0542
USDCHF,20100713,192300,1.0541,1.0542,1.0541,1.0541
USDCHF,20100713,192400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,192500,1.0542,1.0543,1.0538,1.0538
USDCHF,20100713,192600,1.0537,1.0537,1.0536,1.0536
USDCHF,20100713,192700,1.0536,1.0537,1.0536,1.0537
USDCHF,20100713,192800,1.0536,1.0537,1.0536,1.0537
USDCHF,20100713,192900,1.0538,1.0539,1.0537,1.0539
USDCHF,20100713,193000,1.0538,1.0538,1.0537,1.0538
USDCHF,20100713,193100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100713,193200,1.0537,1.0538,1.0536,1.0538
USDCHF,20100713,193300,1.0538,1.0538,1.0538,1.0538
USDCHF,20100713,193400,1.0538,1.0538,1.0538,1.0538
USDCHF,20100713,193500,1.0539,1.0539,1.0538,1.0539
USDCHF,20100713,193600,1.0540,1.0543,1.0540,1.0543
USDCHF,20100713,193700,1.0543,1.0543,1.0543,1.0543
USDCHF,20100713,193800,1.0543,1.0543,1.0541,1.0542
USDCHF,20100713,193900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,194000,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,194100,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,194200,1.0542,1.0542,1.0542,1.0542
USDCHF,20100713,194300,1.0542,1.0542,1.0541,1.0541
USDCHF,20100713,194400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,194500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,194600,1.0541,1.0541,1.0540,1.0540
USDCHF,20100713,194700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100713,194800,1.0541,1.0541,1.0540,1.0540
USDCHF,20100713,194900,1.0540,1.0541,1.0540,1.0540
USDCHF,20100713,195000,1.0541,1.0541,1.0540,1.0541
USDCHF,20100713,195100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,195200,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,195300,1.0544,1.0545,1.0544,1.0544
USDCHF,20100713,195400,1.0545,1.0545,1.0543,1.0543
USDCHF,20100713,195500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100713,195600,1.0543,1.0543,1.0541,1.0541
USDCHF,20100713,195700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100713,195800,1.0540,1.0541,1.0540,1.0540
USDCHF,20100713,195900,1.0541,1.0541,1.0540,1.0540
USDCHF,20100713,200000,1.0540,1.0541,1.0540,1.0541
USDCHF,20100713,200100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,200200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,200300,1.0541,1.0541,1.0540,1.0540
USDCHF,20100713,200400,1.0540,1.0541,1.0540,1.0541
USDCHF,20100713,200500,1.0541,1.0541,1.0540,1.0541
USDCHF,20100713,200600,1.0541,1.0541,1.0540,1.0540
USDCHF,20100713,200700,1.0541,1.0541,1.0540,1.0541
USDCHF,20100713,200800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,200900,1.0541,1.0541,1.0540,1.0541
USDCHF,20100713,201000,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,201100,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,201200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,201300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100713,201400,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,201500,1.0543,1.0543,1.0542,1.0542
USDCHF,20100713,201600,1.0543,1.0543,1.0542,1.0543
USDCHF,20100713,201700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100713,201800,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,201900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,202000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,202100,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,202200,1.0546,1.0547,1.0546,1.0546
USDCHF,20100713,202300,1.0547,1.0549,1.0547,1.0549
USDCHF,20100713,202400,1.0550,1.0553,1.0550,1.0553
USDCHF,20100713,202500,1.0554,1.0554,1.0554,1.0554
USDCHF,20100713,202600,1.0554,1.0554,1.0553,1.0554
USDCHF,20100713,202700,1.0554,1.0554,1.0553,1.0553
USDCHF,20100713,202800,1.0553,1.0556,1.0553,1.0556
USDCHF,20100713,202900,1.0556,1.0556,1.0556,1.0556
USDCHF,20100713,203000,1.0556,1.0557,1.0555,1.0557
USDCHF,20100713,203100,1.0557,1.0559,1.0557,1.0558
USDCHF,20100713,203200,1.0558,1.0558,1.0557,1.0557
USDCHF,20100713,203300,1.0558,1.0558,1.0557,1.0558
USDCHF,20100713,203400,1.0558,1.0558,1.0557,1.0557
USDCHF,20100713,203500,1.0558,1.0558,1.0557,1.0558
USDCHF,20100713,203600,1.0558,1.0558,1.0557,1.0558
USDCHF,20100713,203700,1.0558,1.0558,1.0557,1.0557
USDCHF,20100713,203800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100713,203900,1.0554,1.0555,1.0554,1.0555
USDCHF,20100713,204000,1.0555,1.0555,1.0554,1.0554
USDCHF,20100713,204100,1.0554,1.0555,1.0554,1.0555
USDCHF,20100713,204200,1.0554,1.0555,1.0554,1.0555
USDCHF,20100713,204300,1.0555,1.0556,1.0555,1.0556
USDCHF,20100713,204400,1.0555,1.0555,1.0555,1.0555
USDCHF,20100713,204500,1.0555,1.0555,1.0554,1.0555
USDCHF,20100713,204600,1.0555,1.0557,1.0555,1.0557
USDCHF,20100713,204700,1.0557,1.0557,1.0557,1.0557
USDCHF,20100713,204800,1.0557,1.0558,1.0557,1.0558
USDCHF,20100713,204900,1.0558,1.0559,1.0557,1.0558
USDCHF,20100713,205000,1.0557,1.0557,1.0557,1.0557
USDCHF,20100713,205100,1.0557,1.0557,1.0557,1.0557
USDCHF,20100713,205200,1.0556,1.0559,1.0556,1.0559
USDCHF,20100713,205300,1.0558,1.0558,1.0557,1.0557
USDCHF,20100713,205400,1.0557,1.0557,1.0557,1.0557
USDCHF,20100713,205500,1.0556,1.0559,1.0556,1.0559
USDCHF,20100713,205600,1.0558,1.0560,1.0558,1.0560
USDCHF,20100713,205700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100713,205800,1.0560,1.0560,1.0559,1.0559
USDCHF,20100713,205900,1.0559,1.0559,1.0558,1.0558
USDCHF,20100713,210000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100713,210100,1.0559,1.0559,1.0559,1.0559
USDCHF,20100713,210200,1.0559,1.0559,1.0559,1.0559
USDCHF,20100713,210300,1.0558,1.0559,1.0558,1.0558
USDCHF,20100713,210400,1.0558,1.0558,1.0554,1.0554
USDCHF,20100713,210500,1.0554,1.0554,1.0553,1.0553
USDCHF,20100713,210600,1.0553,1.0553,1.0552,1.0552
USDCHF,20100713,210700,1.0552,1.0552,1.0552,1.0552
USDCHF,20100713,210800,1.0552,1.0553,1.0552,1.0553
USDCHF,20100713,210900,1.0552,1.0552,1.0549,1.0549
USDCHF,20100713,211000,1.0549,1.0551,1.0549,1.0551
USDCHF,20100713,211100,1.0552,1.0552,1.0552,1.0552
USDCHF,20100713,211200,1.0551,1.0552,1.0550,1.0550
USDCHF,20100713,211300,1.0549,1.0549,1.0548,1.0548
USDCHF,20100713,211400,1.0547,1.0548,1.0547,1.0548
USDCHF,20100713,211500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100713,211600,1.0548,1.0548,1.0547,1.0547
USDCHF,20100713,211700,1.0547,1.0547,1.0545,1.0545
USDCHF,20100713,211800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,211900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100713,212000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100713,212100,1.0546,1.0547,1.0546,1.0546
USDCHF,20100713,212200,1.0545,1.0546,1.0545,1.0545
USDCHF,20100713,212300,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,212400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,212500,1.0546,1.0548,1.0546,1.0548
USDCHF,20100713,212600,1.0549,1.0549,1.0547,1.0548
USDCHF,20100713,212700,1.0547,1.0547,1.0546,1.0546
USDCHF,20100713,212800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100713,212900,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,213000,1.0546,1.0546,1.0545,1.0546
USDCHF,20100713,213100,1.0546,1.0547,1.0546,1.0547
USDCHF,20100713,213200,1.0548,1.0548,1.0547,1.0548
USDCHF,20100713,213300,1.0547,1.0548,1.0546,1.0546
USDCHF,20100713,213400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100713,213500,1.0546,1.0547,1.0546,1.0547
USDCHF,20100713,213600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,213700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,213800,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,213900,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,214000,1.0546,1.0546,1.0544,1.0544
USDCHF,20100713,214100,1.0543,1.0543,1.0542,1.0542
USDCHF,20100713,214200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100713,214300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,214400,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,214500,1.0544,1.0545,1.0544,1.0544
USDCHF,20100713,214600,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,214700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,214800,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,214900,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,215000,1.0547,1.0548,1.0547,1.0548
USDCHF,20100713,215100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100713,215200,1.0548,1.0549,1.0548,1.0548
USDCHF,20100713,215300,1.0548,1.0548,1.0547,1.0547
USDCHF,20100713,215400,1.0547,1.0547,1.0546,1.0546
USDCHF,20100713,215500,1.0547,1.0547,1.0546,1.0547
USDCHF,20100713,215600,1.0547,1.0547,1.0546,1.0546
USDCHF,20100713,215700,1.0546,1.0548,1.0546,1.0548
USDCHF,20100713,215800,1.0548,1.0548,1.0548,1.0548
USDCHF,20100713,215900,1.0548,1.0548,1.0547,1.0548
USDCHF,20100713,220000,1.0548,1.0548,1.0546,1.0546
USDCHF,20100713,220100,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,220200,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,220300,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,220400,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,220500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100713,220600,1.0546,1.0546,1.0544,1.0544
USDCHF,20100713,220700,1.0545,1.0546,1.0545,1.0545
USDCHF,20100713,220800,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,220900,1.0545,1.0545,1.0545,1.0545
USDCHF,20100713,221000,1.0545,1.0545,1.0544,1.0544
USDCHF,20100713,221100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,221200,1.0544,1.0545,1.0544,1.0545
USDCHF,20100713,221300,1.0545,1.0545,1.0544,1.0544
USDCHF,20100713,221400,1.0545,1.0545,1.0544,1.0544
USDCHF,20100713,221500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100713,221600,1.0543,1.0543,1.0541,1.0541
USDCHF,20100713,221700,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,221800,1.0543,1.0543,1.0542,1.0542
USDCHF,20100713,221900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,222000,1.0541,1.0543,1.0541,1.0541
USDCHF,20100713,222100,1.0542,1.0542,1.0541,1.0542
USDCHF,20100713,222200,1.0543,1.0543,1.0541,1.0541
USDCHF,20100713,222300,1.0541,1.0543,1.0540,1.0543
USDCHF,20100713,222400,1.0544,1.0545,1.0543,1.0544
USDCHF,20100713,222500,1.0543,1.0544,1.0543,1.0543
USDCHF,20100713,222600,1.0542,1.0543,1.0541,1.0543
USDCHF,20100713,222700,1.0542,1.0543,1.0541,1.0541
USDCHF,20100713,222800,1.0541,1.0543,1.0541,1.0542
USDCHF,20100713,222900,1.0541,1.0542,1.0541,1.0541
USDCHF,20100713,223000,1.0542,1.0543,1.0542,1.0542
USDCHF,20100713,223100,1.0542,1.0542,1.0542,1.0542
USDCHF,20100713,223200,1.0542,1.0542,1.0539,1.0540
USDCHF,20100713,223300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100713,223400,1.0539,1.0539,1.0538,1.0539
USDCHF,20100713,223500,1.0539,1.0539,1.0538,1.0539
USDCHF,20100713,223600,1.0539,1.0539,1.0537,1.0537
USDCHF,20100713,223700,1.0538,1.0538,1.0534,1.0534
USDCHF,20100713,223800,1.0535,1.0536,1.0535,1.0536
USDCHF,20100713,223900,1.0537,1.0537,1.0535,1.0535
USDCHF,20100713,224000,1.0536,1.0536,1.0534,1.0534
USDCHF,20100713,224100,1.0532,1.0534,1.0532,1.0532
USDCHF,20100713,224200,1.0532,1.0533,1.0532,1.0533
USDCHF,20100713,224300,1.0532,1.0533,1.0532,1.0532
USDCHF,20100713,224400,1.0533,1.0534,1.0533,1.0534
USDCHF,20100713,224500,1.0533,1.0534,1.0533,1.0533
USDCHF,20100713,224600,1.0533,1.0533,1.0533,1.0533
USDCHF,20100713,224700,1.0533,1.0535,1.0533,1.0535
USDCHF,20100713,224800,1.0536,1.0536,1.0535,1.0536
USDCHF,20100713,224900,1.0536,1.0539,1.0536,1.0538
USDCHF,20100713,225000,1.0539,1.0543,1.0539,1.0543
USDCHF,20100713,225100,1.0544,1.0544,1.0543,1.0544
USDCHF,20100713,225200,1.0544,1.0544,1.0541,1.0541
USDCHF,20100713,225300,1.0541,1.0543,1.0541,1.0543
USDCHF,20100713,225400,1.0543,1.0543,1.0541,1.0541
USDCHF,20100713,225500,1.0541,1.0542,1.0541,1.0542
USDCHF,20100713,225600,1.0542,1.0542,1.0542,1.0542
USDCHF,20100713,225700,1.0543,1.0545,1.0543,1.0544
USDCHF,20100713,225800,1.0544,1.0544,1.0542,1.0542
USDCHF,20100713,225900,1.0543,1.0544,1.0543,1.0543
USDCHF,20100713,230000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100713,230100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100713,230200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100713,230300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100713,230400,1.0543,1.0544,1.0541,1.0541
USDCHF,20100713,230500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,230600,1.0540,1.0546,1.0540,1.0545
USDCHF,20100713,230700,1.0544,1.0545,1.0543,1.0545
USDCHF,20100713,230800,1.0545,1.0545,1.0543,1.0543
USDCHF,20100713,230900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100713,231000,1.0544,1.0544,1.0541,1.0543
USDCHF,20100713,231100,1.0543,1.0545,1.0542,1.0545
USDCHF,20100713,231200,1.0544,1.0545,1.0544,1.0544
USDCHF,20100713,231300,1.0544,1.0544,1.0543,1.0544
USDCHF,20100713,231400,1.0543,1.0544,1.0543,1.0543
USDCHF,20100713,231500,1.0543,1.0543,1.0543,1.0543
USDCHF,20100713,231600,1.0542,1.0543,1.0542,1.0542
USDCHF,20100713,231700,1.0543,1.0544,1.0542,1.0543
USDCHF,20100713,231800,1.0542,1.0544,1.0542,1.0543
USDCHF,20100713,231900,1.0544,1.0544,1.0542,1.0542
USDCHF,20100713,232000,1.0542,1.0542,1.0540,1.0541
USDCHF,20100713,232100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100713,232200,1.0540,1.0540,1.0538,1.0538
USDCHF,20100713,232300,1.0539,1.0540,1.0539,1.0540
USDCHF,20100713,232400,1.0541,1.0542,1.0541,1.0542
USDCHF,20100713,232500,1.0543,1.0543,1.0541,1.0542
USDCHF,20100713,232600,1.0542,1.0542,1.0541,1.0541
USDCHF,20100713,232700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100713,232800,1.0542,1.0543,1.0542,1.0543
USDCHF,20100713,232900,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,233000,1.0543,1.0543,1.0543,1.0543
USDCHF,20100713,233100,1.0543,1.0544,1.0543,1.0544
USDCHF,20100713,233200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,233300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,233400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,233500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,233600,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,233700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,233800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,233900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100713,234000,1.0543,1.0543,1.0542,1.0543
USDCHF,20100713,234100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100713,234200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,234300,1.0542,1.0542,1.0542,1.0542
USDCHF,20100713,234400,1.0542,1.0543,1.0542,1.0543
USDCHF,20100713,234500,1.0543,1.0543,1.0542,1.0542
USDCHF,20100713,234600,1.0543,1.0545,1.0543,1.0545
USDCHF,20100713,234700,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,234800,1.0546,1.0546,1.0544,1.0544
USDCHF,20100713,234900,1.0545,1.0546,1.0544,1.0546
USDCHF,20100713,235000,1.0545,1.0546,1.0545,1.0546
USDCHF,20100713,235100,1.0546,1.0547,1.0546,1.0546
USDCHF,20100713,235200,1.0546,1.0546,1.0546,1.0546
USDCHF,20100713,235300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100713,235400,1.0546,1.0546,1.0546,1.0546
USDCHF,20100713,235500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100713,235600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100713,235700,1.0545,1.0546,1.0543,1.0543
USDCHF,20100713,235800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100713,235900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,000000,1.0543,1.0543,1.0543,1.0543
USDJPY,20100713,000100,88.61,88.63,88.61,88.63
USDJPY,20100713,000200,88.63,88.64,88.63,88.63
USDJPY,20100713,000300,88.63,88.64,88.63,88.64
USDJPY,20100713,000400,88.65,88.65,88.64,88.65
USDJPY,20100713,000500,88.65,88.65,88.64,88.65
USDJPY,20100713,000600,88.65,88.65,88.64,88.64
USDJPY,20100713,000700,88.64,88.65,88.64,88.65
USDJPY,20100713,000800,88.65,88.65,88.65,88.65
USDJPY,20100713,000900,88.65,88.65,88.64,88.65
USDJPY,20100713,001000,88.65,88.65,88.65,88.65
USDJPY,20100713,001100,88.65,88.65,88.65,88.65
USDJPY,20100713,001200,88.65,88.65,88.64,88.65
USDJPY,20100713,001300,88.64,88.64,88.64,88.64
USDJPY,20100713,001400,88.64,88.64,88.64,88.64
USDJPY,20100713,001500,88.64,88.64,88.64,88.64
USDJPY,20100713,001600,88.64,88.64,88.64,88.64
USDJPY,20100713,001700,88.64,88.64,88.64,88.64
USDJPY,20100713,001800,88.64,88.64,88.64,88.64
USDJPY,20100713,001900,88.64,88.64,88.64,88.64
USDJPY,20100713,002000,88.64,88.64,88.64,88.64
USDJPY,20100713,002100,88.64,88.64,88.64,88.64
USDJPY,20100713,002200,88.64,88.65,88.64,88.64
USDJPY,20100713,002300,88.65,88.66,88.64,88.66
USDJPY,20100713,002400,88.65,88.65,88.64,88.65
USDJPY,20100713,002500,88.65,88.65,88.65,88.65
USDJPY,20100713,002600,88.65,88.65,88.65,88.65
USDJPY,20100713,002700,88.65,88.65,88.65,88.65
USDJPY,20100713,002800,88.66,88.67,88.66,88.67
USDJPY,20100713,002900,88.67,88.67,88.67,88.67
USDJPY,20100713,003000,88.66,88.67,88.66,88.66
USDJPY,20100713,003100,88.67,88.67,88.65,88.65
USDJPY,20100713,003200,88.65,88.65,88.65,88.65
USDJPY,20100713,003300,88.65,88.65,88.65,88.65
USDJPY,20100713,003400,88.65,88.65,88.65,88.65
USDJPY,20100713,003500,88.65,88.65,88.65,88.65
USDJPY,20100713,003600,88.65,88.65,88.65,88.65
USDJPY,20100713,003700,88.65,88.65,88.65,88.65
USDJPY,20100713,003800,88.65,88.65,88.65,88.65
USDJPY,20100713,003900,88.65,88.65,88.65,88.65
USDJPY,20100713,004000,88.65,88.65,88.65,88.65
USDJPY,20100713,004100,88.65,88.65,88.65,88.65
USDJPY,20100713,004200,88.65,88.65,88.65,88.65
USDJPY,20100713,004300,88.65,88.65,88.65,88.65
USDJPY,20100713,004400,88.65,88.65,88.65,88.65
USDJPY,20100713,004500,88.65,88.65,88.64,88.64
USDJPY,20100713,004600,88.64,88.64,88.64,88.64
USDJPY,20100713,004700,88.64,88.64,88.64,88.64
USDJPY,20100713,004800,88.64,88.64,88.63,88.64
USDJPY,20100713,004900,88.64,88.64,88.64,88.64
USDJPY,20100713,005000,88.64,88.64,88.64,88.64
USDJPY,20100713,005100,88.64,88.64,88.63,88.64
USDJPY,20100713,005200,88.64,88.64,88.64,88.64
USDJPY,20100713,005300,88.64,88.64,88.63,88.63
USDJPY,20100713,005400,88.63,88.64,88.63,88.63
USDJPY,20100713,005500,88.64,88.64,88.64,88.64
USDJPY,20100713,005600,88.64,88.64,88.62,88.63
USDJPY,20100713,005700,88.63,88.63,88.62,88.63
USDJPY,20100713,005800,88.64,88.64,88.62,88.62
USDJPY,20100713,005900,88.62,88.64,88.62,88.63
USDJPY,20100713,010000,88.64,88.64,88.64,88.64
USDJPY,20100713,010100,88.64,88.64,88.64,88.64
USDJPY,20100713,010200,88.63,88.63,88.63,88.63
USDJPY,20100713,010300,88.63,88.63,88.62,88.62
USDJPY,20100713,010400,88.62,88.63,88.62,88.63
USDJPY,20100713,010500,88.63,88.63,88.63,88.63
USDJPY,20100713,010600,88.62,88.63,88.62,88.63
USDJPY,20100713,010700,88.63,88.63,88.63,88.63
USDJPY,20100713,010800,88.63,88.63,88.63,88.63
USDJPY,20100713,010900,88.63,88.63,88.62,88.62
USDJPY,20100713,011000,88.62,88.63,88.62,88.62
USDJPY,20100713,011100,88.62,88.62,88.62,88.62
USDJPY,20100713,011200,88.61,88.62,88.60,88.60
USDJPY,20100713,011300,88.59,88.60,88.59,88.60
USDJPY,20100713,011400,88.60,88.60,88.58,88.58
USDJPY,20100713,011500,88.58,88.58,88.58,88.58
USDJPY,20100713,011600,88.58,88.58,88.58,88.58
USDJPY,20100713,011700,88.59,88.59,88.58,88.58
USDJPY,20100713,011800,88.58,88.59,88.58,88.59
USDJPY,20100713,011900,88.59,88.60,88.59,88.60
USDJPY,20100713,012000,88.60,88.61,88.60,88.61
USDJPY,20100713,012100,88.62,88.63,88.61,88.62
USDJPY,20100713,012200,88.62,88.63,88.62,88.63
USDJPY,20100713,012300,88.62,88.63,88.62,88.63
USDJPY,20100713,012400,88.63,88.63,88.62,88.62
USDJPY,20100713,012500,88.63,88.63,88.61,88.61
USDJPY,20100713,012600,88.62,88.62,88.62,88.62
USDJPY,20100713,012700,88.62,88.62,88.62,88.62
USDJPY,20100713,012800,88.61,88.62,88.61,88.61
USDJPY,20100713,012900,88.62,88.62,88.61,88.62
USDJPY,20100713,013000,88.62,88.62,88.61,88.62
USDJPY,20100713,013100,88.61,88.62,88.61,88.62
USDJPY,20100713,013200,88.63,88.63,88.62,88.63
USDJPY,20100713,013300,88.64,88.64,88.64,88.64
USDJPY,20100713,013400,88.64,88.64,88.64,88.64
USDJPY,20100713,013500,88.64,88.65,88.64,88.65
USDJPY,20100713,013600,88.64,88.64,88.63,88.63
USDJPY,20100713,013700,88.64,88.64,88.63,88.63
USDJPY,20100713,013800,88.64,88.64,88.63,88.64
USDJPY,20100713,013900,88.64,88.64,88.63,88.64
USDJPY,20100713,014000,88.64,88.64,88.64,88.64
USDJPY,20100713,014100,88.64,88.64,88.64,88.64
USDJPY,20100713,014200,88.64,88.65,88.64,88.65
USDJPY,20100713,014300,88.65,88.65,88.64,88.65
USDJPY,20100713,014400,88.65,88.65,88.62,88.62
USDJPY,20100713,014500,88.62,88.62,88.61,88.61
USDJPY,20100713,014600,88.62,88.62,88.62,88.62
USDJPY,20100713,014700,88.61,88.62,88.61,88.61
USDJPY,20100713,014800,88.61,88.61,88.60,88.60
USDJPY,20100713,014900,88.60,88.62,88.60,88.62
USDJPY,20100713,015000,88.62,88.64,88.62,88.63
USDJPY,20100713,015100,88.64,88.67,88.64,88.67
USDJPY,20100713,015200,88.68,88.69,88.68,88.69
USDJPY,20100713,015300,88.69,88.70,88.69,88.70
USDJPY,20100713,015400,88.71,88.71,88.71,88.71
USDJPY,20100713,015500,88.70,88.70,88.69,88.69
USDJPY,20100713,015600,88.69,88.69,88.68,88.68
USDJPY,20100713,015700,88.69,88.69,88.69,88.69
USDJPY,20100713,015800,88.69,88.69,88.68,88.69
USDJPY,20100713,015900,88.70,88.70,88.70,88.70
USDJPY,20100713,020000,88.71,88.72,88.71,88.72
USDJPY,20100713,020100,88.71,88.76,88.71,88.75
USDJPY,20100713,020200,88.74,88.74,88.74,88.74
USDJPY,20100713,020300,88.74,88.75,88.73,88.73
USDJPY,20100713,020400,88.72,88.74,88.72,88.74
USDJPY,20100713,020500,88.75,88.75,88.73,88.74
USDJPY,20100713,020600,88.74,88.75,88.74,88.75
USDJPY,20100713,020700,88.75,88.77,88.75,88.76
USDJPY,20100713,020800,88.77,88.77,88.75,88.75
USDJPY,20100713,020900,88.75,88.75,88.74,88.74
USDJPY,20100713,021000,88.75,88.76,88.75,88.76
USDJPY,20100713,021100,88.76,88.78,88.76,88.78
USDJPY,20100713,021200,88.78,88.78,88.78,88.78
USDJPY,20100713,021300,88.79,88.79,88.78,88.79
USDJPY,20100713,021400,88.78,88.78,88.78,88.78
USDJPY,20100713,021500,88.78,88.78,88.78,88.78
USDJPY,20100713,021600,88.78,88.79,88.78,88.79
USDJPY,20100713,021700,88.80,88.81,88.80,88.81
USDJPY,20100713,021800,88.82,88.82,88.82,88.82
USDJPY,20100713,021900,88.82,88.82,88.80,88.81
USDJPY,20100713,022000,88.81,88.82,88.81,88.82
USDJPY,20100713,022100,88.81,88.82,88.81,88.82
USDJPY,20100713,022200,88.83,88.84,88.83,88.83
USDJPY,20100713,022300,88.83,88.83,88.83,88.83
USDJPY,20100713,022400,88.83,88.83,88.82,88.82
USDJPY,20100713,022500,88.83,88.83,88.82,88.82
USDJPY,20100713,022600,88.82,88.82,88.82,88.82
USDJPY,20100713,022700,88.82,88.83,88.82,88.83
USDJPY,20100713,022800,88.82,88.82,88.82,88.82
USDJPY,20100713,022900,88.82,88.82,88.81,88.81
USDJPY,20100713,023000,88.81,88.82,88.81,88.81
USDJPY,20100713,023100,88.81,88.81,88.79,88.79
USDJPY,20100713,023200,88.78,88.78,88.77,88.78
USDJPY,20100713,023300,88.77,88.77,88.77,88.77
USDJPY,20100713,023400,88.77,88.77,88.77,88.77
USDJPY,20100713,023500,88.77,88.78,88.77,88.78
USDJPY,20100713,023600,88.77,88.77,88.77,88.77
USDJPY,20100713,023700,88.76,88.76,88.75,88.75
USDJPY,20100713,023800,88.75,88.75,88.75,88.75
USDJPY,20100713,023900,88.76,88.76,88.76,88.76
USDJPY,20100713,024000,88.77,88.77,88.77,88.77
USDJPY,20100713,024100,88.77,88.77,88.76,88.76
USDJPY,20100713,024200,88.76,88.78,88.76,88.78
USDJPY,20100713,024300,88.78,88.79,88.78,88.79
USDJPY,20100713,024400,88.79,88.79,88.78,88.78
USDJPY,20100713,024500,88.79,88.79,88.78,88.79
USDJPY,20100713,024600,88.79,88.79,88.79,88.79
USDJPY,20100713,024700,88.79,88.80,88.79,88.79
USDJPY,20100713,024800,88.78,88.78,88.76,88.76
USDJPY,20100713,024900,88.77,88.78,88.76,88.76
USDJPY,20100713,025000,88.76,88.76,88.75,88.76
USDJPY,20100713,025100,88.76,88.76,88.75,88.75
USDJPY,20100713,025200,88.74,88.75,88.73,88.74
USDJPY,20100713,025300,88.75,88.76,88.74,88.76
USDJPY,20100713,025400,88.75,88.75,88.75,88.75
USDJPY,20100713,025500,88.75,88.77,88.75,88.76
USDJPY,20100713,025600,88.77,88.78,88.76,88.78
USDJPY,20100713,025700,88.78,88.78,88.76,88.76
USDJPY,20100713,025800,88.77,88.78,88.77,88.77
USDJPY,20100713,025900,88.76,88.76,88.75,88.75
USDJPY,20100713,030000,88.75,88.75,88.75,88.75
USDJPY,20100713,030100,88.75,88.75,88.73,88.73
USDJPY,20100713,030200,88.73,88.74,88.73,88.74
USDJPY,20100713,030300,88.74,88.74,88.74,88.74
USDJPY,20100713,030400,88.75,88.75,88.74,88.74
USDJPY,20100713,030500,88.75,88.75,88.73,88.73
USDJPY,20100713,030600,88.73,88.73,88.73,88.73
USDJPY,20100713,030700,88.73,88.73,88.71,88.72
USDJPY,20100713,030800,88.71,88.72,88.71,88.71
USDJPY,20100713,030900,88.70,88.70,88.68,88.69
USDJPY,20100713,031000,88.70,88.71,88.70,88.70
USDJPY,20100713,031100,88.70,88.70,88.70,88.70
USDJPY,20100713,031200,88.70,88.70,88.69,88.69
USDJPY,20100713,031300,88.70,88.72,88.70,88.71
USDJPY,20100713,031400,88.71,88.71,88.70,88.70
USDJPY,20100713,031500,88.70,88.70,88.70,88.70
USDJPY,20100713,031600,88.70,88.71,88.70,88.70
USDJPY,20100713,031700,88.71,88.71,88.70,88.71
USDJPY,20100713,031800,88.70,88.70,88.68,88.68
USDJPY,20100713,031900,88.69,88.69,88.69,88.69
USDJPY,20100713,032000,88.69,88.70,88.69,88.70
USDJPY,20100713,032100,88.71,88.71,88.71,88.71
USDJPY,20100713,032200,88.71,88.72,88.71,88.72
USDJPY,20100713,032300,88.72,88.72,88.72,88.72
USDJPY,20100713,032400,88.73,88.73,88.73,88.73
USDJPY,20100713,032500,88.74,88.75,88.73,88.74
USDJPY,20100713,032600,88.75,88.75,88.74,88.74
USDJPY,20100713,032700,88.74,88.74,88.72,88.72
USDJPY,20100713,032800,88.72,88.72,88.72,88.72
USDJPY,20100713,032900,88.73,88.73,88.72,88.73
USDJPY,20100713,033000,88.72,88.73,88.72,88.72
USDJPY,20100713,033100,88.73,88.74,88.72,88.72
USDJPY,20100713,033200,88.72,88.72,88.70,88.71
USDJPY,20100713,033300,88.71,88.71,88.69,88.70
USDJPY,20100713,033400,88.69,88.70,88.69,88.69
USDJPY,20100713,033500,88.69,88.69,88.68,88.69
USDJPY,20100713,033600,88.68,88.69,88.68,88.68
USDJPY,20100713,033700,88.68,88.68,88.68,88.68
USDJPY,20100713,033800,88.68,88.68,88.67,88.67
USDJPY,20100713,033900,88.68,88.68,88.67,88.67
USDJPY,20100713,034000,88.67,88.67,88.66,88.66
USDJPY,20100713,034100,88.66,88.66,88.64,88.64
USDJPY,20100713,034200,88.65,88.65,88.65,88.65
USDJPY,20100713,034300,88.65,88.65,88.65,88.65
USDJPY,20100713,034400,88.65,88.66,88.65,88.66
USDJPY,20100713,034500,88.65,88.65,88.65,88.65
USDJPY,20100713,034600,88.65,88.66,88.63,88.63
USDJPY,20100713,034700,88.62,88.64,88.62,88.64
USDJPY,20100713,034800,88.64,88.66,88.64,88.66
USDJPY,20100713,034900,88.65,88.66,88.65,88.66
USDJPY,20100713,035000,88.67,88.67,88.67,88.67
USDJPY,20100713,035100,88.68,88.69,88.68,88.69
USDJPY,20100713,035200,88.68,88.69,88.68,88.68
USDJPY,20100713,035300,88.69,88.69,88.68,88.68
USDJPY,20100713,035400,88.69,88.69,88.68,88.69
USDJPY,20100713,035500,88.70,88.70,88.69,88.69
USDJPY,20100713,035600,88.69,88.70,88.69,88.69
USDJPY,20100713,035700,88.69,88.70,88.69,88.70
USDJPY,20100713,035800,88.70,88.70,88.70,88.70
USDJPY,20100713,035900,88.69,88.71,88.69,88.70
USDJPY,20100713,040000,88.71,88.72,88.71,88.72
USDJPY,20100713,040100,88.72,88.72,88.72,88.72
USDJPY,20100713,040200,88.71,88.72,88.71,88.72
USDJPY,20100713,040300,88.73,88.73,88.73,88.73
USDJPY,20100713,040400,88.72,88.73,88.72,88.73
USDJPY,20100713,040500,88.72,88.72,88.70,88.70
USDJPY,20100713,040600,88.69,88.71,88.69,88.71
USDJPY,20100713,040700,88.70,88.70,88.70,88.70
USDJPY,20100713,040800,88.69,88.71,88.69,88.69
USDJPY,20100713,040900,88.69,88.69,88.68,88.68
USDJPY,20100713,041000,88.68,88.68,88.67,88.67
USDJPY,20100713,041100,88.68,88.68,88.67,88.67
USDJPY,20100713,041200,88.66,88.66,88.66,88.66
USDJPY,20100713,041300,88.67,88.67,88.67,88.67
USDJPY,20100713,041400,88.68,88.68,88.67,88.67
USDJPY,20100713,041500,88.67,88.68,88.67,88.68
USDJPY,20100713,041600,88.67,88.68,88.67,88.68
USDJPY,20100713,041700,88.68,88.70,88.68,88.70
USDJPY,20100713,041800,88.69,88.71,88.69,88.70
USDJPY,20100713,041900,88.70,88.70,88.68,88.69
USDJPY,20100713,042000,88.69,88.69,88.69,88.69
USDJPY,20100713,042100,88.69,88.71,88.69,88.71
USDJPY,20100713,042200,88.71,88.71,88.70,88.70
USDJPY,20100713,042300,88.70,88.70,88.69,88.69
USDJPY,20100713,042400,88.69,88.70,88.69,88.70
USDJPY,20100713,042500,88.70,88.70,88.69,88.69
USDJPY,20100713,042600,88.69,88.69,88.69,88.69
USDJPY,20100713,042700,88.70,88.70,88.69,88.69
USDJPY,20100713,042800,88.69,88.69,88.69,88.69
USDJPY,20100713,042900,88.68,88.69,88.68,88.68
USDJPY,20100713,043000,88.69,88.69,88.67,88.67
USDJPY,20100713,043100,88.67,88.67,88.66,88.67
USDJPY,20100713,043200,88.67,88.67,88.66,88.66
USDJPY,20100713,043300,88.65,88.66,88.65,88.65
USDJPY,20100713,043400,88.66,88.66,88.65,88.66
USDJPY,20100713,043500,88.65,88.65,88.65,88.65
USDJPY,20100713,043600,88.64,88.64,88.63,88.63
USDJPY,20100713,043700,88.63,88.63,88.63,88.63
USDJPY,20100713,043800,88.63,88.63,88.62,88.63
USDJPY,20100713,043900,88.63,88.63,88.63,88.63
USDJPY,20100713,044000,88.63,88.63,88.62,88.62
USDJPY,20100713,044100,88.62,88.62,88.62,88.62
USDJPY,20100713,044200,88.62,88.63,88.62,88.62
USDJPY,20100713,044300,88.63,88.63,88.61,88.61
USDJPY,20100713,044400,88.61,88.61,88.59,88.59
USDJPY,20100713,044500,88.60,88.60,88.60,88.60
USDJPY,20100713,044600,88.60,88.61,88.60,88.61
USDJPY,20100713,044700,88.61,88.61,88.61,88.61
USDJPY,20100713,044800,88.61,88.61,88.60,88.61
USDJPY,20100713,044900,88.61,88.62,88.60,88.62
USDJPY,20100713,045000,88.61,88.62,88.61,88.61
USDJPY,20100713,045100,88.62,88.63,88.62,88.62
USDJPY,20100713,045200,88.62,88.63,88.62,88.63
USDJPY,20100713,045300,88.63,88.63,88.63,88.63
USDJPY,20100713,045400,88.63,88.63,88.62,88.63
USDJPY,20100713,045500,88.62,88.62,88.62,88.62
USDJPY,20100713,045600,88.62,88.62,88.62,88.62
USDJPY,20100713,045700,88.61,88.63,88.61,88.63
USDJPY,20100713,045800,88.63,88.64,88.63,88.63
USDJPY,20100713,045900,88.63,88.64,88.63,88.64
USDJPY,20100713,050000,88.63,88.64,88.63,88.64
USDJPY,20100713,050100,88.64,88.65,88.64,88.64
USDJPY,20100713,050200,88.64,88.64,88.64,88.64
USDJPY,20100713,050300,88.64,88.64,88.63,88.64
USDJPY,20100713,050400,88.63,88.64,88.63,88.63
USDJPY,20100713,050500,88.63,88.63,88.61,88.62
USDJPY,20100713,050600,88.62,88.62,88.62,88.62
USDJPY,20100713,050700,88.61,88.61,88.60,88.61
USDJPY,20100713,050800,88.62,88.62,88.60,88.61
USDJPY,20100713,050900,88.61,88.61,88.61,88.61
USDJPY,20100713,051000,88.61,88.62,88.61,88.61
USDJPY,20100713,051100,88.61,88.62,88.61,88.62
USDJPY,20100713,051200,88.61,88.62,88.61,88.62
USDJPY,20100713,051300,88.61,88.61,88.60,88.61
USDJPY,20100713,051400,88.60,88.61,88.60,88.61
USDJPY,20100713,051500,88.61,88.61,88.60,88.60
USDJPY,20100713,051600,88.61,88.61,88.58,88.58
USDJPY,20100713,051700,88.59,88.59,88.54,88.54
USDJPY,20100713,051800,88.54,88.54,88.54,88.54
USDJPY,20100713,051900,88.54,88.54,88.53,88.53
USDJPY,20100713,052000,88.53,88.54,88.53,88.54
USDJPY,20100713,052100,88.54,88.54,88.51,88.51
USDJPY,20100713,052200,88.50,88.51,88.50,88.50
USDJPY,20100713,052300,88.51,88.53,88.51,88.51
USDJPY,20100713,052400,88.52,88.53,88.52,88.53
USDJPY,20100713,052500,88.54,88.54,88.54,88.54
USDJPY,20100713,052600,88.54,88.55,88.54,88.54
USDJPY,20100713,052700,88.53,88.55,88.53,88.55
USDJPY,20100713,052800,88.54,88.56,88.54,88.56
USDJPY,20100713,052900,88.56,88.56,88.56,88.56
USDJPY,20100713,053000,88.55,88.55,88.54,88.54
USDJPY,20100713,053100,88.54,88.54,88.52,88.52
USDJPY,20100713,053200,88.53,88.53,88.52,88.53
USDJPY,20100713,053300,88.52,88.52,88.52,88.52
USDJPY,20100713,053400,88.52,88.52,88.51,88.51
USDJPY,20100713,053500,88.50,88.50,88.49,88.50
USDJPY,20100713,053600,88.49,88.49,88.47,88.49
USDJPY,20100713,053700,88.49,88.49,88.47,88.47
USDJPY,20100713,053800,88.47,88.47,88.46,88.46
USDJPY,20100713,053900,88.45,88.48,88.45,88.47
USDJPY,20100713,054000,88.48,88.49,88.47,88.49
USDJPY,20100713,054100,88.49,88.51,88.49,88.50
USDJPY,20100713,054200,88.49,88.51,88.48,88.51
USDJPY,20100713,054300,88.50,88.50,88.49,88.49
USDJPY,20100713,054400,88.49,88.49,88.49,88.49
USDJPY,20100713,054500,88.49,88.49,88.48,88.48
USDJPY,20100713,054600,88.49,88.49,88.48,88.48
USDJPY,20100713,054700,88.49,88.49,88.48,88.48
USDJPY,20100713,054800,88.47,88.48,88.47,88.47
USDJPY,20100713,054900,88.46,88.46,88.46,88.46
USDJPY,20100713,055000,88.46,88.46,88.45,88.45
USDJPY,20100713,055100,88.45,88.47,88.45,88.47
USDJPY,20100713,055200,88.47,88.49,88.47,88.49
USDJPY,20100713,055300,88.49,88.49,88.49,88.49
USDJPY,20100713,055400,88.48,88.49,88.48,88.49
USDJPY,20100713,055500,88.49,88.50,88.49,88.50
USDJPY,20100713,055600,88.50,88.50,88.48,88.48
USDJPY,20100713,055700,88.48,88.49,88.48,88.48
USDJPY,20100713,055800,88.48,88.48,88.48,88.48
USDJPY,20100713,055900,88.49,88.49,88.49,88.49
USDJPY,20100713,060000,88.49,88.49,88.48,88.49
USDJPY,20100713,060100,88.48,88.49,88.48,88.48
USDJPY,20100713,060200,88.47,88.48,88.47,88.48
USDJPY,20100713,060300,88.48,88.48,88.47,88.48
USDJPY,20100713,060400,88.48,88.49,88.47,88.48
USDJPY,20100713,060500,88.48,88.51,88.48,88.51
USDJPY,20100713,060600,88.51,88.51,88.51,88.51
USDJPY,20100713,060700,88.52,88.53,88.52,88.52
USDJPY,20100713,060800,88.51,88.53,88.51,88.52
USDJPY,20100713,060900,88.52,88.53,88.52,88.52
USDJPY,20100713,061000,88.53,88.53,88.52,88.53
USDJPY,20100713,061100,88.53,88.54,88.53,88.54
USDJPY,20100713,061200,88.54,88.54,88.53,88.54
USDJPY,20100713,061300,88.55,88.55,88.54,88.55
USDJPY,20100713,061400,88.55,88.56,88.55,88.56
USDJPY,20100713,061500,88.55,88.56,88.55,88.55
USDJPY,20100713,061600,88.56,88.56,88.56,88.56
USDJPY,20100713,061700,88.56,88.57,88.55,88.57
USDJPY,20100713,061800,88.56,88.57,88.56,88.57
USDJPY,20100713,061900,88.56,88.57,88.55,88.55
USDJPY,20100713,062000,88.55,88.56,88.55,88.56
USDJPY,20100713,062100,88.55,88.56,88.54,88.56
USDJPY,20100713,062200,88.56,88.58,88.56,88.58
USDJPY,20100713,062300,88.58,88.58,88.57,88.57
USDJPY,20100713,062400,88.57,88.58,88.57,88.58
USDJPY,20100713,062500,88.58,88.58,88.58,88.58
USDJPY,20100713,062600,88.58,88.58,88.58,88.58
USDJPY,20100713,062700,88.58,88.58,88.57,88.57
USDJPY,20100713,062800,88.56,88.57,88.56,88.56
USDJPY,20100713,062900,88.55,88.56,88.55,88.56
USDJPY,20100713,063000,88.57,88.57,88.56,88.56
USDJPY,20100713,063100,88.56,88.56,88.55,88.55
USDJPY,20100713,063200,88.56,88.56,88.55,88.56
USDJPY,20100713,063300,88.57,88.57,88.56,88.56
USDJPY,20100713,063400,88.55,88.56,88.55,88.56
USDJPY,20100713,063500,88.56,88.56,88.55,88.56
USDJPY,20100713,063600,88.56,88.56,88.55,88.55
USDJPY,20100713,063700,88.56,88.56,88.55,88.55
USDJPY,20100713,063800,88.55,88.56,88.55,88.55
USDJPY,20100713,063900,88.56,88.56,88.55,88.56
USDJPY,20100713,064000,88.56,88.56,88.56,88.56
USDJPY,20100713,064100,88.56,88.56,88.56,88.56
USDJPY,20100713,064200,88.57,88.57,88.56,88.56
USDJPY,20100713,064300,88.56,88.57,88.56,88.57
USDJPY,20100713,064400,88.57,88.57,88.56,88.57
USDJPY,20100713,064500,88.57,88.57,88.57,88.57
USDJPY,20100713,064600,88.57,88.57,88.56,88.57
USDJPY,20100713,064700,88.57,88.58,88.57,88.58
USDJPY,20100713,064800,88.57,88.58,88.57,88.57
USDJPY,20100713,064900,88.57,88.57,88.55,88.56
USDJPY,20100713,065000,88.55,88.55,88.55,88.55
USDJPY,20100713,065100,88.54,88.55,88.54,88.55
USDJPY,20100713,065200,88.54,88.55,88.54,88.54
USDJPY,20100713,065300,88.54,88.54,88.54,88.54
USDJPY,20100713,065400,88.55,88.55,88.53,88.53
USDJPY,20100713,065500,88.52,88.53,88.52,88.53
USDJPY,20100713,065600,88.53,88.53,88.52,88.53
USDJPY,20100713,065700,88.53,88.53,88.52,88.52
USDJPY,20100713,065800,88.53,88.53,88.52,88.52
USDJPY,20100713,065900,88.53,88.53,88.52,88.53
USDJPY,20100713,070000,88.52,88.54,88.52,88.53
USDJPY,20100713,070100,88.53,88.54,88.53,88.54
USDJPY,20100713,070200,88.53,88.55,88.53,88.54
USDJPY,20100713,070300,88.55,88.55,88.54,88.54
USDJPY,20100713,070400,88.55,88.56,88.54,88.54
USDJPY,20100713,070500,88.53,88.54,88.53,88.53
USDJPY,20100713,070600,88.53,88.53,88.52,88.53
USDJPY,20100713,070700,88.52,88.53,88.52,88.52
USDJPY,20100713,070800,88.52,88.52,88.51,88.52
USDJPY,20100713,070900,88.52,88.52,88.52,88.52
USDJPY,20100713,071000,88.52,88.52,88.51,88.51
USDJPY,20100713,071100,88.51,88.51,88.51,88.51
USDJPY,20100713,071200,88.50,88.50,88.50,88.50
USDJPY,20100713,071300,88.51,88.51,88.50,88.50
USDJPY,20100713,071400,88.50,88.51,88.50,88.51
USDJPY,20100713,071500,88.51,88.51,88.51,88.51
USDJPY,20100713,071600,88.51,88.51,88.51,88.51
USDJPY,20100713,071700,88.51,88.52,88.51,88.52
USDJPY,20100713,071800,88.52,88.52,88.51,88.52
USDJPY,20100713,071900,88.52,88.52,88.52,88.52
USDJPY,20100713,072000,88.52,88.52,88.51,88.52
USDJPY,20100713,072100,88.52,88.53,88.51,88.51
USDJPY,20100713,072200,88.52,88.53,88.52,88.53
USDJPY,20100713,072300,88.52,88.53,88.51,88.51
USDJPY,20100713,072400,88.51,88.51,88.51,88.51
USDJPY,20100713,072500,88.51,88.51,88.51,88.51
USDJPY,20100713,072600,88.50,88.50,88.50,88.50
USDJPY,20100713,072700,88.50,88.51,88.50,88.51
USDJPY,20100713,072800,88.50,88.51,88.50,88.50
USDJPY,20100713,072900,88.51,88.51,88.51,88.51
USDJPY,20100713,073000,88.51,88.51,88.51,88.51
USDJPY,20100713,073100,88.51,88.52,88.51,88.52
USDJPY,20100713,073200,88.52,88.52,88.51,88.52
USDJPY,20100713,073300,88.53,88.54,88.52,88.54
USDJPY,20100713,073400,88.54,88.55,88.54,88.54
USDJPY,20100713,073500,88.54,88.55,88.54,88.54
USDJPY,20100713,073600,88.54,88.54,88.53,88.53
USDJPY,20100713,073700,88.53,88.53,88.53,88.53
USDJPY,20100713,073800,88.53,88.54,88.53,88.54
USDJPY,20100713,073900,88.54,88.54,88.54,88.54
USDJPY,20100713,074000,88.54,88.54,88.54,88.54
USDJPY,20100713,074100,88.53,88.53,88.53,88.53
USDJPY,20100713,074200,88.53,88.53,88.53,88.53
USDJPY,20100713,074300,88.53,88.53,88.53,88.53
USDJPY,20100713,074400,88.53,88.53,88.50,88.50
USDJPY,20100713,074500,88.51,88.51,88.50,88.50
USDJPY,20100713,074600,88.50,88.50,88.50,88.50
USDJPY,20100713,074700,88.51,88.51,88.50,88.50
USDJPY,20100713,074800,88.51,88.52,88.51,88.52
USDJPY,20100713,074900,88.53,88.53,88.53,88.53
USDJPY,20100713,075000,88.52,88.52,88.51,88.51
USDJPY,20100713,075100,88.51,88.51,88.51,88.51
USDJPY,20100713,075200,88.51,88.52,88.51,88.52
USDJPY,20100713,075300,88.53,88.53,88.52,88.52
USDJPY,20100713,075400,88.53,88.53,88.52,88.52
USDJPY,20100713,075500,88.53,88.54,88.53,88.54
USDJPY,20100713,075600,88.54,88.54,88.53,88.54
USDJPY,20100713,075700,88.54,88.55,88.54,88.54
USDJPY,20100713,075800,88.54,88.55,88.54,88.54
USDJPY,20100713,075900,88.54,88.54,88.54,88.54
USDJPY,20100713,080000,88.54,88.54,88.53,88.54
USDJPY,20100713,080100,88.54,88.55,88.54,88.55
USDJPY,20100713,080200,88.54,88.55,88.54,88.54
USDJPY,20100713,080300,88.54,88.55,88.54,88.55
USDJPY,20100713,080400,88.56,88.57,88.56,88.57
USDJPY,20100713,080500,88.56,88.57,88.56,88.57
USDJPY,20100713,080600,88.57,88.57,88.56,88.56
USDJPY,20100713,080700,88.56,88.56,88.55,88.55
USDJPY,20100713,080800,88.55,88.56,88.54,88.54
USDJPY,20100713,080900,88.54,88.54,88.54,88.54
USDJPY,20100713,081000,88.54,88.55,88.54,88.54
USDJPY,20100713,081100,88.53,88.54,88.50,88.50
USDJPY,20100713,081200,88.51,88.52,88.50,88.52
USDJPY,20100713,081300,88.52,88.54,88.52,88.54
USDJPY,20100713,081400,88.53,88.54,88.53,88.53
USDJPY,20100713,081500,88.54,88.55,88.54,88.55
USDJPY,20100713,081600,88.55,88.55,88.54,88.54
USDJPY,20100713,081700,88.54,88.54,88.53,88.53
USDJPY,20100713,081800,88.54,88.54,88.53,88.54
USDJPY,20100713,081900,88.55,88.55,88.54,88.55
USDJPY,20100713,082000,88.55,88.55,88.55,88.55
USDJPY,20100713,082100,88.55,88.56,88.54,88.54
USDJPY,20100713,082200,88.54,88.54,88.53,88.54
USDJPY,20100713,082300,88.54,88.55,88.54,88.54
USDJPY,20100713,082400,88.54,88.54,88.53,88.54
USDJPY,20100713,082500,88.53,88.54,88.53,88.54
USDJPY,20100713,082600,88.53,88.55,88.53,88.55
USDJPY,20100713,082700,88.55,88.56,88.55,88.56
USDJPY,20100713,082800,88.57,88.59,88.57,88.58
USDJPY,20100713,082900,88.58,88.59,88.58,88.58
USDJPY,20100713,083000,88.58,88.59,88.58,88.59
USDJPY,20100713,083100,88.59,88.63,88.59,88.62
USDJPY,20100713,083200,88.63,88.63,88.62,88.63
USDJPY,20100713,083300,88.62,88.63,88.61,88.63
USDJPY,20100713,083400,88.64,88.64,88.64,88.64
USDJPY,20100713,083500,88.64,88.64,88.62,88.63
USDJPY,20100713,083600,88.63,88.63,88.62,88.62
USDJPY,20100713,083700,88.62,88.62,88.61,88.62
USDJPY,20100713,083800,88.63,88.63,88.63,88.63
USDJPY,20100713,083900,88.63,88.65,88.63,88.64
USDJPY,20100713,084000,88.64,88.64,88.64,88.64
USDJPY,20100713,084100,88.64,88.65,88.64,88.65
USDJPY,20100713,084200,88.65,88.67,88.65,88.67
USDJPY,20100713,084300,88.67,88.67,88.66,88.66
USDJPY,20100713,084400,88.67,88.67,88.66,88.66
USDJPY,20100713,084500,88.66,88.66,88.65,88.66
USDJPY,20100713,084600,88.65,88.65,88.64,88.65
USDJPY,20100713,084700,88.66,88.66,88.65,88.65
USDJPY,20100713,084800,88.65,88.65,88.65,88.65
USDJPY,20100713,084900,88.65,88.66,88.65,88.66
USDJPY,20100713,085000,88.66,88.66,88.66,88.66
USDJPY,20100713,085100,88.66,88.66,88.65,88.65
USDJPY,20100713,085200,88.64,88.64,88.61,88.61
USDJPY,20100713,085300,88.61,88.61,88.60,88.61
USDJPY,20100713,085400,88.60,88.60,88.59,88.59
USDJPY,20100713,085500,88.59,88.62,88.59,88.62
USDJPY,20100713,085600,88.62,88.63,88.62,88.63
USDJPY,20100713,085700,88.62,88.64,88.62,88.63
USDJPY,20100713,085800,88.64,88.64,88.64,88.64
USDJPY,20100713,085900,88.64,88.64,88.62,88.62
USDJPY,20100713,090000,88.63,88.64,88.63,88.64
USDJPY,20100713,090100,88.65,88.66,88.65,88.66
USDJPY,20100713,090200,88.67,88.67,88.66,88.67
USDJPY,20100713,090300,88.67,88.68,88.67,88.68
USDJPY,20100713,090400,88.67,88.67,88.67,88.67
USDJPY,20100713,090500,88.67,88.70,88.67,88.70
USDJPY,20100713,090600,88.69,88.70,88.69,88.70
USDJPY,20100713,090700,88.71,88.71,88.70,88.70
USDJPY,20100713,090800,88.70,88.71,88.70,88.70
USDJPY,20100713,090900,88.71,88.72,88.71,88.72
USDJPY,20100713,091000,88.72,88.73,88.71,88.73
USDJPY,20100713,091100,88.73,88.73,88.72,88.72
USDJPY,20100713,091200,88.72,88.74,88.72,88.74
USDJPY,20100713,091300,88.75,88.75,88.74,88.74
USDJPY,20100713,091400,88.74,88.75,88.74,88.74
USDJPY,20100713,091500,88.74,88.75,88.74,88.75
USDJPY,20100713,091600,88.76,88.76,88.76,88.76
USDJPY,20100713,091700,88.77,88.78,88.77,88.77
USDJPY,20100713,091800,88.76,88.77,88.75,88.75
USDJPY,20100713,091900,88.76,88.77,88.76,88.76
USDJPY,20100713,092000,88.76,88.76,88.74,88.74
USDJPY,20100713,092100,88.74,88.74,88.73,88.73
USDJPY,20100713,092200,88.73,88.77,88.73,88.77
USDJPY,20100713,092300,88.78,88.79,88.77,88.77
USDJPY,20100713,092400,88.76,88.76,88.72,88.72
USDJPY,20100713,092500,88.71,88.72,88.70,88.72
USDJPY,20100713,092600,88.71,88.71,88.67,88.67
USDJPY,20100713,092700,88.68,88.69,88.67,88.67
USDJPY,20100713,092800,88.66,88.67,88.65,88.66
USDJPY,20100713,092900,88.65,88.67,88.65,88.67
USDJPY,20100713,093000,88.67,88.69,88.67,88.69
USDJPY,20100713,093100,88.68,88.68,88.66,88.66
USDJPY,20100713,093200,88.65,88.65,88.63,88.63
USDJPY,20100713,093300,88.63,88.64,88.61,88.64
USDJPY,20100713,093400,88.63,88.65,88.63,88.65
USDJPY,20100713,093500,88.66,88.68,88.66,88.68
USDJPY,20100713,093600,88.69,88.69,88.67,88.67
USDJPY,20100713,093700,88.67,88.68,88.67,88.68
USDJPY,20100713,093800,88.68,88.69,88.67,88.67
USDJPY,20100713,093900,88.67,88.68,88.67,88.68
USDJPY,20100713,094000,88.69,88.71,88.68,88.71
USDJPY,20100713,094100,88.70,88.72,88.70,88.71
USDJPY,20100713,094200,88.72,88.72,88.71,88.71
USDJPY,20100713,094300,88.70,88.70,88.69,88.69
USDJPY,20100713,094400,88.69,88.69,88.67,88.69
USDJPY,20100713,094500,88.69,88.70,88.68,88.68
USDJPY,20100713,094600,88.68,88.71,88.68,88.71
USDJPY,20100713,094700,88.72,88.74,88.68,88.68
USDJPY,20100713,094800,88.67,88.68,88.65,88.65
USDJPY,20100713,094900,88.64,88.64,88.64,88.64
USDJPY,20100713,095000,88.64,88.64,88.60,88.60
USDJPY,20100713,095100,88.59,88.59,88.57,88.58
USDJPY,20100713,095200,88.59,88.59,88.58,88.59
USDJPY,20100713,095300,88.58,88.58,88.55,88.55
USDJPY,20100713,095400,88.54,88.55,88.51,88.51
USDJPY,20100713,095500,88.52,88.53,88.51,88.53
USDJPY,20100713,095600,88.52,88.52,88.42,88.43
USDJPY,20100713,095700,88.42,88.44,88.41,88.44
USDJPY,20100713,095800,88.44,88.46,88.44,88.46
USDJPY,20100713,095900,88.45,88.46,88.45,88.45
USDJPY,20100713,100000,88.45,88.45,88.38,88.39
USDJPY,20100713,100100,88.38,88.38,88.35,88.38
USDJPY,20100713,100200,88.37,88.37,88.32,88.33
USDJPY,20100713,100300,88.34,88.39,88.34,88.39
USDJPY,20100713,100400,88.38,88.38,88.34,88.34
USDJPY,20100713,100500,88.35,88.35,88.33,88.34
USDJPY,20100713,100600,88.33,88.34,88.32,88.33
USDJPY,20100713,100700,88.34,88.36,88.34,88.36
USDJPY,20100713,100800,88.37,88.38,88.36,88.36
USDJPY,20100713,100900,88.37,88.39,88.37,88.39
USDJPY,20100713,101000,88.39,88.40,88.38,88.40
USDJPY,20100713,101100,88.40,88.41,88.40,88.40
USDJPY,20100713,101200,88.40,88.40,88.39,88.40
USDJPY,20100713,101300,88.40,88.42,88.40,88.42
USDJPY,20100713,101400,88.42,88.42,88.41,88.41
USDJPY,20100713,101500,88.40,88.40,88.39,88.39
USDJPY,20100713,101600,88.39,88.41,88.38,88.41
USDJPY,20100713,101700,88.40,88.42,88.40,88.42
USDJPY,20100713,101800,88.43,88.43,88.42,88.43
USDJPY,20100713,101900,88.44,88.44,88.43,88.43
USDJPY,20100713,102000,88.43,88.44,88.43,88.43
USDJPY,20100713,102100,88.43,88.43,88.43,88.43
USDJPY,20100713,102200,88.43,88.43,88.42,88.42
USDJPY,20100713,102300,88.42,88.42,88.42,88.42
USDJPY,20100713,102400,88.42,88.42,88.42,88.42
USDJPY,20100713,102500,88.43,88.43,88.42,88.43
USDJPY,20100713,102600,88.43,88.43,88.42,88.42
USDJPY,20100713,102700,88.43,88.43,88.42,88.43
USDJPY,20100713,102800,88.43,88.47,88.43,88.47
USDJPY,20100713,102900,88.46,88.46,88.44,88.44
USDJPY,20100713,103000,88.44,88.44,88.44,88.44
USDJPY,20100713,103100,88.45,88.46,88.44,88.46
USDJPY,20100713,103200,88.46,88.50,88.46,88.49
USDJPY,20100713,103300,88.50,88.51,88.49,88.51
USDJPY,20100713,103400,88.50,88.51,88.50,88.50
USDJPY,20100713,103500,88.49,88.50,88.49,88.49
USDJPY,20100713,103600,88.50,88.51,88.49,88.49
USDJPY,20100713,103700,88.50,88.50,88.49,88.49
USDJPY,20100713,103800,88.50,88.51,88.50,88.50
USDJPY,20100713,103900,88.50,88.51,88.50,88.50
USDJPY,20100713,104000,88.50,88.52,88.50,88.50
USDJPY,20100713,104100,88.51,88.51,88.50,88.51
USDJPY,20100713,104200,88.51,88.51,88.49,88.49
USDJPY,20100713,104300,88.50,88.51,88.50,88.51
USDJPY,20100713,104400,88.52,88.52,88.48,88.48
USDJPY,20100713,104500,88.47,88.47,88.46,88.47
USDJPY,20100713,104600,88.47,88.47,88.46,88.46
USDJPY,20100713,104700,88.45,88.45,88.44,88.44
USDJPY,20100713,104800,88.45,88.45,88.43,88.43
USDJPY,20100713,104900,88.43,88.43,88.43,88.43
USDJPY,20100713,105000,88.43,88.44,88.43,88.43
USDJPY,20100713,105100,88.44,88.44,88.43,88.43
USDJPY,20100713,105200,88.42,88.42,88.40,88.40
USDJPY,20100713,105300,88.39,88.40,88.39,88.39
USDJPY,20100713,105400,88.39,88.41,88.39,88.40
USDJPY,20100713,105500,88.41,88.42,88.40,88.42
USDJPY,20100713,105600,88.43,88.43,88.40,88.40
USDJPY,20100713,105700,88.40,88.42,88.40,88.42
USDJPY,20100713,105800,88.42,88.42,88.41,88.41
USDJPY,20100713,105900,88.42,88.42,88.41,88.42
USDJPY,20100713,110000,88.41,88.41,88.40,88.40
USDJPY,20100713,110100,88.39,88.39,88.37,88.37
USDJPY,20100713,110200,88.37,88.37,88.36,88.36
USDJPY,20100713,110300,88.37,88.37,88.36,88.36
USDJPY,20100713,110400,88.37,88.37,88.34,88.34
USDJPY,20100713,110500,88.34,88.37,88.34,88.36
USDJPY,20100713,110600,88.36,88.36,88.33,88.33
USDJPY,20100713,110700,88.33,88.33,88.32,88.32
USDJPY,20100713,110800,88.32,88.33,88.32,88.33
USDJPY,20100713,110900,88.34,88.35,88.34,88.34
USDJPY,20100713,111000,88.35,88.36,88.35,88.36
USDJPY,20100713,111100,88.36,88.36,88.36,88.36
USDJPY,20100713,111200,88.36,88.36,88.34,88.34
USDJPY,20100713,111300,88.35,88.35,88.34,88.34
USDJPY,20100713,111400,88.35,88.37,88.35,88.37
USDJPY,20100713,111500,88.38,88.39,88.38,88.39
USDJPY,20100713,111600,88.38,88.39,88.37,88.39
USDJPY,20100713,111700,88.38,88.39,88.38,88.39
USDJPY,20100713,111800,88.40,88.40,88.40,88.40
USDJPY,20100713,111900,88.40,88.41,88.40,88.41
USDJPY,20100713,112000,88.42,88.42,88.42,88.42
USDJPY,20100713,112100,88.42,88.43,88.42,88.43
USDJPY,20100713,112200,88.44,88.45,88.43,88.45
USDJPY,20100713,112300,88.44,88.45,88.44,88.45
USDJPY,20100713,112400,88.46,88.46,88.44,88.44
USDJPY,20100713,112500,88.45,88.45,88.45,88.45
USDJPY,20100713,112600,88.45,88.46,88.45,88.46
USDJPY,20100713,112700,88.47,88.48,88.47,88.48
USDJPY,20100713,112800,88.48,88.48,88.47,88.47
USDJPY,20100713,112900,88.47,88.48,88.47,88.47
USDJPY,20100713,113000,88.48,88.48,88.47,88.47
USDJPY,20100713,113100,88.47,88.48,88.47,88.47
USDJPY,20100713,113200,88.47,88.47,88.47,88.47
USDJPY,20100713,113300,88.47,88.48,88.47,88.48
USDJPY,20100713,113400,88.48,88.48,88.47,88.47
USDJPY,20100713,113500,88.46,88.47,88.46,88.46
USDJPY,20100713,113600,88.47,88.47,88.47,88.47
USDJPY,20100713,113700,88.47,88.47,88.46,88.46
USDJPY,20100713,113800,88.46,88.46,88.43,88.43
USDJPY,20100713,113900,88.43,88.43,88.42,88.42
USDJPY,20100713,114000,88.42,88.42,88.42,88.42
USDJPY,20100713,114100,88.42,88.42,88.42,88.42
USDJPY,20100713,114200,88.42,88.42,88.41,88.41
USDJPY,20100713,114300,88.40,88.40,88.38,88.38
USDJPY,20100713,114400,88.38,88.40,88.38,88.40
USDJPY,20100713,114500,88.41,88.42,88.40,88.40
USDJPY,20100713,114600,88.40,88.41,88.40,88.41
USDJPY,20100713,114700,88.41,88.42,88.41,88.42
USDJPY,20100713,114800,88.43,88.44,88.43,88.44
USDJPY,20100713,114900,88.43,88.43,88.43,88.43
USDJPY,20100713,115000,88.43,88.43,88.42,88.42
USDJPY,20100713,115100,88.43,88.43,88.42,88.43
USDJPY,20100713,115200,88.43,88.43,88.42,88.42
USDJPY,20100713,115300,88.42,88.42,88.42,88.42
USDJPY,20100713,115400,88.42,88.43,88.42,88.43
USDJPY,20100713,115500,88.43,88.43,88.42,88.42
USDJPY,20100713,115600,88.42,88.42,88.42,88.42
USDJPY,20100713,115700,88.42,88.42,88.42,88.42
USDJPY,20100713,115800,88.42,88.42,88.42,88.42
USDJPY,20100713,115900,88.42,88.42,88.40,88.40
USDJPY,20100713,120000,88.40,88.40,88.40,88.40
USDJPY,20100713,120100,88.39,88.39,88.39,88.39
USDJPY,20100713,120200,88.40,88.40,88.39,88.39
USDJPY,20100713,120300,88.39,88.39,88.39,88.39
USDJPY,20100713,120400,88.39,88.39,88.39,88.39
USDJPY,20100713,120500,88.39,88.39,88.39,88.39
USDJPY,20100713,120600,88.38,88.39,88.38,88.39
USDJPY,20100713,120700,88.39,88.39,88.39,88.39
USDJPY,20100713,120800,88.39,88.39,88.38,88.38
USDJPY,20100713,120900,88.39,88.39,88.39,88.39
USDJPY,20100713,121000,88.39,88.39,88.38,88.38
USDJPY,20100713,121100,88.37,88.37,88.35,88.35
USDJPY,20100713,121200,88.35,88.35,88.33,88.34
USDJPY,20100713,121300,88.34,88.35,88.34,88.34
USDJPY,20100713,121400,88.35,88.36,88.35,88.36
USDJPY,20100713,121500,88.36,88.36,88.35,88.35
USDJPY,20100713,121600,88.35,88.35,88.35,88.35
USDJPY,20100713,121700,88.35,88.36,88.35,88.36
USDJPY,20100713,121800,88.35,88.38,88.35,88.38
USDJPY,20100713,121900,88.37,88.37,88.36,88.36
USDJPY,20100713,122000,88.36,88.36,88.36,88.36
USDJPY,20100713,122100,88.37,88.37,88.36,88.36
USDJPY,20100713,122200,88.36,88.37,88.36,88.37
USDJPY,20100713,122300,88.36,88.37,88.36,88.36
USDJPY,20100713,122400,88.36,88.36,88.36,88.36
USDJPY,20100713,122500,88.36,88.36,88.35,88.35
USDJPY,20100713,122600,88.36,88.37,88.36,88.37
USDJPY,20100713,122700,88.36,88.38,88.36,88.38
USDJPY,20100713,122800,88.39,88.40,88.39,88.39
USDJPY,20100713,122900,88.40,88.40,88.39,88.39
USDJPY,20100713,123000,88.39,88.40,88.39,88.40
USDJPY,20100713,123100,88.41,88.41,88.39,88.39
USDJPY,20100713,123200,88.39,88.39,88.39,88.39
USDJPY,20100713,123300,88.39,88.39,88.39,88.39
USDJPY,20100713,123400,88.39,88.41,88.39,88.41
USDJPY,20100713,123500,88.40,88.40,88.40,88.40
USDJPY,20100713,123600,88.39,88.39,88.39,88.39
USDJPY,20100713,123700,88.39,88.39,88.39,88.39
USDJPY,20100713,123800,88.39,88.40,88.39,88.39
USDJPY,20100713,123900,88.39,88.39,88.39,88.39
USDJPY,20100713,124000,88.38,88.38,88.38,88.38
USDJPY,20100713,124100,88.38,88.39,88.38,88.39
USDJPY,20100713,124200,88.39,88.39,88.39,88.39
USDJPY,20100713,124300,88.39,88.39,88.39,88.39
USDJPY,20100713,124400,88.39,88.39,88.39,88.39
USDJPY,20100713,124500,88.39,88.39,88.37,88.38
USDJPY,20100713,124600,88.38,88.39,88.38,88.38
USDJPY,20100713,124700,88.39,88.39,88.38,88.38
USDJPY,20100713,124800,88.38,88.38,88.38,88.38
USDJPY,20100713,124900,88.39,88.39,88.39,88.39
USDJPY,20100713,125000,88.39,88.39,88.38,88.39
USDJPY,20100713,125100,88.38,88.38,88.38,88.38
USDJPY,20100713,125200,88.39,88.39,88.38,88.39
USDJPY,20100713,125300,88.39,88.39,88.38,88.39
USDJPY,20100713,125400,88.39,88.39,88.38,88.38
USDJPY,20100713,125500,88.39,88.39,88.38,88.38
USDJPY,20100713,125600,88.38,88.38,88.38,88.38
USDJPY,20100713,125700,88.38,88.40,88.38,88.40
USDJPY,20100713,125800,88.41,88.41,88.40,88.40
USDJPY,20100713,125900,88.40,88.40,88.40,88.40
USDJPY,20100713,130000,88.41,88.41,88.40,88.40
USDJPY,20100713,130100,88.41,88.41,88.41,88.41
USDJPY,20100713,130200,88.41,88.41,88.39,88.39
USDJPY,20100713,130300,88.38,88.38,88.38,88.38
USDJPY,20100713,130400,88.38,88.38,88.36,88.37
USDJPY,20100713,130500,88.37,88.37,88.34,88.34
USDJPY,20100713,130600,88.34,88.34,88.33,88.33
USDJPY,20100713,130700,88.33,88.33,88.33,88.33
USDJPY,20100713,130800,88.32,88.32,88.25,88.25
USDJPY,20100713,130900,88.25,88.25,88.19,88.21
USDJPY,20100713,131000,88.22,88.23,88.22,88.23
USDJPY,20100713,131100,88.24,88.24,88.19,88.19
USDJPY,20100713,131200,88.18,88.19,88.17,88.19
USDJPY,20100713,131300,88.18,88.19,88.18,88.19
USDJPY,20100713,131400,88.19,88.19,88.18,88.19
USDJPY,20100713,131500,88.19,88.19,88.19,88.19
USDJPY,20100713,131600,88.18,88.18,88.17,88.17
USDJPY,20100713,131700,88.18,88.21,88.18,88.21
USDJPY,20100713,131800,88.22,88.25,88.22,88.25
USDJPY,20100713,131900,88.24,88.26,88.24,88.25
USDJPY,20100713,132000,88.25,88.27,88.25,88.26
USDJPY,20100713,132100,88.26,88.28,88.26,88.28
USDJPY,20100713,132200,88.28,88.28,88.26,88.26
USDJPY,20100713,132300,88.26,88.27,88.26,88.27
USDJPY,20100713,132400,88.26,88.26,88.26,88.26
USDJPY,20100713,132500,88.26,88.27,88.26,88.27
USDJPY,20100713,132600,88.28,88.29,88.28,88.29
USDJPY,20100713,132700,88.30,88.31,88.30,88.31
USDJPY,20100713,132800,88.31,88.31,88.30,88.30
USDJPY,20100713,132900,88.30,88.30,88.28,88.28
USDJPY,20100713,133000,88.27,88.28,88.27,88.28
USDJPY,20100713,133100,88.28,88.28,88.28,88.28
USDJPY,20100713,133200,88.28,88.28,88.28,88.28
USDJPY,20100713,133300,88.28,88.29,88.28,88.29
USDJPY,20100713,133400,88.29,88.29,88.26,88.26
USDJPY,20100713,133500,88.26,88.27,88.26,88.26
USDJPY,20100713,133600,88.27,88.27,88.24,88.24
USDJPY,20100713,133700,88.25,88.25,88.23,88.24
USDJPY,20100713,133800,88.24,88.26,88.24,88.26
USDJPY,20100713,133900,88.26,88.26,88.24,88.25
USDJPY,20100713,134000,88.26,88.27,88.26,88.26
USDJPY,20100713,134100,88.26,88.28,88.26,88.28
USDJPY,20100713,134200,88.28,88.28,88.28,88.28
USDJPY,20100713,134300,88.28,88.28,88.27,88.27
USDJPY,20100713,134400,88.27,88.28,88.26,88.26
USDJPY,20100713,134500,88.26,88.26,88.25,88.25
USDJPY,20100713,134600,88.26,88.26,88.25,88.25
USDJPY,20100713,134700,88.25,88.26,88.25,88.26
USDJPY,20100713,134800,88.26,88.26,88.25,88.25
USDJPY,20100713,134900,88.24,88.24,88.23,88.23
USDJPY,20100713,135000,88.23,88.24,88.23,88.24
USDJPY,20100713,135100,88.24,88.25,88.24,88.25
USDJPY,20100713,135200,88.25,88.26,88.25,88.26
USDJPY,20100713,135300,88.26,88.26,88.25,88.25
USDJPY,20100713,135400,88.25,88.26,88.25,88.26
USDJPY,20100713,135500,88.27,88.29,88.26,88.29
USDJPY,20100713,135600,88.28,88.29,88.28,88.28
USDJPY,20100713,135700,88.27,88.27,88.27,88.27
USDJPY,20100713,135800,88.27,88.27,88.26,88.27
USDJPY,20100713,135900,88.27,88.27,88.26,88.27
USDJPY,20100713,140000,88.28,88.28,88.27,88.28
USDJPY,20100713,140100,88.27,88.27,88.26,88.26
USDJPY,20100713,140200,88.26,88.26,88.26,88.26
USDJPY,20100713,140300,88.26,88.27,88.26,88.26
USDJPY,20100713,140400,88.25,88.25,88.25,88.25
USDJPY,20100713,140500,88.25,88.25,88.25,88.25
USDJPY,20100713,140600,88.24,88.25,88.24,88.25
USDJPY,20100713,140700,88.25,88.26,88.25,88.26
USDJPY,20100713,140800,88.26,88.26,88.25,88.25
USDJPY,20100713,140900,88.25,88.25,88.25,88.25
USDJPY,20100713,141000,88.25,88.26,88.25,88.26
USDJPY,20100713,141100,88.25,88.26,88.25,88.26
USDJPY,20100713,141200,88.26,88.26,88.25,88.25
USDJPY,20100713,141300,88.25,88.25,88.25,88.25
USDJPY,20100713,141400,88.25,88.25,88.24,88.24
USDJPY,20100713,141500,88.25,88.25,88.24,88.24
USDJPY,20100713,141600,88.24,88.25,88.24,88.24
USDJPY,20100713,141700,88.24,88.25,88.24,88.25
USDJPY,20100713,141800,88.25,88.25,88.25,88.25
USDJPY,20100713,141900,88.25,88.25,88.25,88.25
USDJPY,20100713,142000,88.25,88.25,88.25,88.25
USDJPY,20100713,142100,88.25,88.27,88.25,88.27
USDJPY,20100713,142200,88.28,88.29,88.28,88.29
USDJPY,20100713,142300,88.30,88.34,88.30,88.34
USDJPY,20100713,142400,88.35,88.37,88.35,88.36
USDJPY,20100713,142500,88.37,88.38,88.37,88.37
USDJPY,20100713,142600,88.37,88.37,88.35,88.35
USDJPY,20100713,142700,88.35,88.36,88.34,88.36
USDJPY,20100713,142800,88.37,88.38,88.37,88.38
USDJPY,20100713,142900,88.39,88.39,88.38,88.38
USDJPY,20100713,143000,88.38,88.40,88.38,88.40
USDJPY,20100713,143100,88.39,88.39,88.34,88.36
USDJPY,20100713,143200,88.37,88.40,88.37,88.40
USDJPY,20100713,143300,88.41,88.44,88.41,88.44
USDJPY,20100713,143400,88.43,88.43,88.42,88.42
USDJPY,20100713,143500,88.43,88.46,88.43,88.43
USDJPY,20100713,143600,88.42,88.42,88.41,88.42
USDJPY,20100713,143700,88.43,88.45,88.43,88.44
USDJPY,20100713,143800,88.45,88.45,88.44,88.44
USDJPY,20100713,143900,88.43,88.43,88.41,88.41
USDJPY,20100713,144000,88.42,88.43,88.42,88.43
USDJPY,20100713,144100,88.43,88.43,88.42,88.42
USDJPY,20100713,144200,88.43,88.44,88.43,88.44
USDJPY,20100713,144300,88.43,88.43,88.43,88.43
USDJPY,20100713,144400,88.43,88.44,88.43,88.44
USDJPY,20100713,144500,88.44,88.45,88.44,88.44
USDJPY,20100713,144600,88.45,88.45,88.45,88.45
USDJPY,20100713,144700,88.44,88.44,88.43,88.43
USDJPY,20100713,144800,88.43,88.43,88.42,88.42
USDJPY,20100713,144900,88.42,88.43,88.42,88.43
USDJPY,20100713,145000,88.43,88.44,88.43,88.44
USDJPY,20100713,145100,88.44,88.44,88.43,88.43
USDJPY,20100713,145200,88.44,88.44,88.44,88.44
USDJPY,20100713,145300,88.43,88.43,88.42,88.43
USDJPY,20100713,145400,88.44,88.44,88.43,88.43
USDJPY,20100713,145500,88.42,88.42,88.40,88.40
USDJPY,20100713,145600,88.40,88.41,88.40,88.40
USDJPY,20100713,145700,88.39,88.39,88.38,88.38
USDJPY,20100713,145800,88.38,88.39,88.35,88.36
USDJPY,20100713,145900,88.35,88.35,88.35,88.35
USDJPY,20100713,150000,88.35,88.38,88.35,88.38
USDJPY,20100713,150100,88.39,88.41,88.39,88.41
USDJPY,20100713,150200,88.40,88.41,88.39,88.40
USDJPY,20100713,150300,88.41,88.41,88.40,88.40
USDJPY,20100713,150400,88.39,88.40,88.39,88.40
USDJPY,20100713,150500,88.39,88.40,88.39,88.40
USDJPY,20100713,150600,88.41,88.43,88.41,88.41
USDJPY,20100713,150700,88.42,88.43,88.42,88.43
USDJPY,20100713,150800,88.43,88.44,88.42,88.42
USDJPY,20100713,150900,88.42,88.42,88.42,88.42
USDJPY,20100713,151000,88.42,88.42,88.42,88.42
USDJPY,20100713,151100,88.42,88.42,88.42,88.42
USDJPY,20100713,151200,88.42,88.43,88.42,88.42
USDJPY,20100713,151300,88.42,88.43,88.42,88.42
USDJPY,20100713,151400,88.42,88.44,88.42,88.44
USDJPY,20100713,151500,88.43,88.43,88.41,88.41
USDJPY,20100713,151600,88.40,88.42,88.40,88.42
USDJPY,20100713,151700,88.42,88.42,88.41,88.41
USDJPY,20100713,151800,88.40,88.40,88.39,88.39
USDJPY,20100713,151900,88.39,88.39,88.39,88.39
USDJPY,20100713,152000,88.39,88.40,88.39,88.39
USDJPY,20100713,152100,88.39,88.39,88.37,88.37
USDJPY,20100713,152200,88.37,88.37,88.36,88.36
USDJPY,20100713,152300,88.36,88.39,88.36,88.38
USDJPY,20100713,152400,88.38,88.38,88.37,88.37
USDJPY,20100713,152500,88.37,88.37,88.36,88.36
USDJPY,20100713,152600,88.36,88.36,88.33,88.34
USDJPY,20100713,152700,88.34,88.34,88.33,88.33
USDJPY,20100713,152800,88.33,88.33,88.33,88.33
USDJPY,20100713,152900,88.33,88.33,88.33,88.33
USDJPY,20100713,153000,88.33,88.33,88.33,88.33
USDJPY,20100713,153100,88.33,88.35,88.33,88.35
USDJPY,20100713,153200,88.35,88.36,88.35,88.36
USDJPY,20100713,153300,88.37,88.39,88.37,88.39
USDJPY,20100713,153400,88.39,88.39,88.37,88.37
USDJPY,20100713,153500,88.38,88.38,88.38,88.38
USDJPY,20100713,153600,88.38,88.40,88.38,88.40
USDJPY,20100713,153700,88.39,88.41,88.39,88.41
USDJPY,20100713,153800,88.40,88.42,88.40,88.40
USDJPY,20100713,153900,88.41,88.41,88.40,88.40
USDJPY,20100713,154000,88.39,88.40,88.39,88.40
USDJPY,20100713,154100,88.40,88.41,88.40,88.40
USDJPY,20100713,154200,88.40,88.41,88.40,88.40
USDJPY,20100713,154300,88.39,88.39,88.38,88.38
USDJPY,20100713,154400,88.38,88.38,88.38,88.38
USDJPY,20100713,154500,88.38,88.39,88.38,88.39
USDJPY,20100713,154600,88.38,88.39,88.38,88.39
USDJPY,20100713,154700,88.38,88.38,88.38,88.38
USDJPY,20100713,154800,88.37,88.38,88.35,88.35
USDJPY,20100713,154900,88.34,88.34,88.34,88.34
USDJPY,20100713,155000,88.34,88.34,88.33,88.33
USDJPY,20100713,155100,88.33,88.34,88.33,88.34
USDJPY,20100713,155200,88.34,88.36,88.34,88.36
USDJPY,20100713,155300,88.36,88.37,88.36,88.37
USDJPY,20100713,155400,88.37,88.37,88.35,88.35
USDJPY,20100713,155500,88.36,88.37,88.35,88.36
USDJPY,20100713,155600,88.35,88.36,88.34,88.35
USDJPY,20100713,155700,88.35,88.38,88.35,88.38
USDJPY,20100713,155800,88.37,88.38,88.35,88.35
USDJPY,20100713,155900,88.35,88.36,88.35,88.36
USDJPY,20100713,160000,88.36,88.37,88.36,88.37
USDJPY,20100713,160100,88.37,88.37,88.35,88.35
USDJPY,20100713,160200,88.36,88.38,88.36,88.38
USDJPY,20100713,160300,88.38,88.39,88.38,88.39
USDJPY,20100713,160400,88.40,88.41,88.40,88.41
USDJPY,20100713,160500,88.40,88.40,88.37,88.37
USDJPY,20100713,160600,88.37,88.38,88.37,88.38
USDJPY,20100713,160700,88.37,88.39,88.37,88.38
USDJPY,20100713,160800,88.38,88.38,88.38,88.38
USDJPY,20100713,160900,88.39,88.39,88.38,88.39
USDJPY,20100713,161000,88.39,88.39,88.38,88.38
USDJPY,20100713,161100,88.37,88.37,88.34,88.34
USDJPY,20100713,161200,88.34,88.34,88.33,88.34
USDJPY,20100713,161300,88.33,88.34,88.33,88.33
USDJPY,20100713,161400,88.33,88.33,88.32,88.33
USDJPY,20100713,161500,88.32,88.33,88.32,88.33
USDJPY,20100713,161600,88.33,88.36,88.33,88.36
USDJPY,20100713,161700,88.36,88.38,88.36,88.37
USDJPY,20100713,161800,88.36,88.37,88.36,88.37
USDJPY,20100713,161900,88.36,88.37,88.36,88.37
USDJPY,20100713,162000,88.37,88.37,88.36,88.37
USDJPY,20100713,162100,88.38,88.38,88.37,88.38
USDJPY,20100713,162200,88.39,88.39,88.38,88.38
USDJPY,20100713,162300,88.38,88.38,88.38,88.38
USDJPY,20100713,162400,88.37,88.37,88.36,88.36
USDJPY,20100713,162500,88.36,88.36,88.34,88.34
USDJPY,20100713,162600,88.34,88.34,88.33,88.33
USDJPY,20100713,162700,88.33,88.34,88.33,88.34
USDJPY,20100713,162800,88.34,88.34,88.33,88.33
USDJPY,20100713,162900,88.33,88.33,88.32,88.32
USDJPY,20100713,163000,88.32,88.33,88.31,88.31
USDJPY,20100713,163100,88.32,88.32,88.31,88.31
USDJPY,20100713,163200,88.31,88.33,88.31,88.32
USDJPY,20100713,163300,88.33,88.33,88.29,88.29
USDJPY,20100713,163400,88.28,88.28,88.28,88.28
USDJPY,20100713,163500,88.28,88.28,88.28,88.28
USDJPY,20100713,163600,88.28,88.28,88.27,88.27
USDJPY,20100713,163700,88.26,88.26,88.25,88.25
USDJPY,20100713,163800,88.24,88.25,88.24,88.24
USDJPY,20100713,163900,88.25,88.25,88.24,88.25
USDJPY,20100713,164000,88.24,88.25,88.24,88.25
USDJPY,20100713,164100,88.25,88.25,88.25,88.25
USDJPY,20100713,164200,88.25,88.25,88.21,88.21
USDJPY,20100713,164300,88.20,88.20,88.19,88.20
USDJPY,20100713,164400,88.20,88.21,88.20,88.21
USDJPY,20100713,164500,88.21,88.21,88.19,88.19
USDJPY,20100713,164600,88.18,88.18,88.12,88.12
USDJPY,20100713,164700,88.11,88.11,88.09,88.09
USDJPY,20100713,164800,88.08,88.09,88.06,88.09
USDJPY,20100713,164900,88.10,88.14,88.06,88.08
USDJPY,20100713,165000,88.07,88.07,88.06,88.06
USDJPY,20100713,165100,88.06,88.07,88.06,88.07
USDJPY,20100713,165200,88.08,88.09,88.07,88.07
USDJPY,20100713,165300,88.08,88.08,88.07,88.08
USDJPY,20100713,165400,88.07,88.07,88.05,88.05
USDJPY,20100713,165500,88.04,88.04,88.01,88.01
USDJPY,20100713,165600,88.02,88.04,88.02,88.04
USDJPY,20100713,165700,88.05,88.07,88.05,88.07
USDJPY,20100713,165800,88.08,88.09,88.08,88.08
USDJPY,20100713,165900,88.09,88.09,88.07,88.07
USDJPY,20100713,170000,88.08,88.08,88.05,88.05
USDJPY,20100713,170100,88.05,88.06,88.02,88.03
USDJPY,20100713,170200,88.04,88.04,88.03,88.03
USDJPY,20100713,170300,88.04,88.06,88.04,88.06
USDJPY,20100713,170400,88.06,88.07,88.06,88.07
USDJPY,20100713,170500,88.06,88.07,88.06,88.06
USDJPY,20100713,170600,88.06,88.06,88.06,88.06
USDJPY,20100713,170700,88.07,88.07,88.05,88.06
USDJPY,20100713,170800,88.06,88.06,88.05,88.05
USDJPY,20100713,170900,88.06,88.06,88.03,88.03
USDJPY,20100713,171000,88.04,88.05,88.04,88.05
USDJPY,20100713,171100,88.04,88.04,88.03,88.03
USDJPY,20100713,171200,88.03,88.05,88.03,88.05
USDJPY,20100713,171300,88.06,88.07,88.06,88.07
USDJPY,20100713,171400,88.08,88.09,88.08,88.09
USDJPY,20100713,171500,88.09,88.09,88.08,88.08
USDJPY,20100713,171600,88.07,88.07,88.07,88.07
USDJPY,20100713,171700,88.07,88.07,88.07,88.07
USDJPY,20100713,171800,88.07,88.07,88.06,88.06
USDJPY,20100713,171900,88.06,88.06,88.06,88.06
USDJPY,20100713,172000,88.07,88.08,88.07,88.08
USDJPY,20100713,172100,88.08,88.09,88.08,88.09
USDJPY,20100713,172200,88.08,88.09,88.08,88.09
USDJPY,20100713,172300,88.09,88.09,88.08,88.08
USDJPY,20100713,172400,88.08,88.09,88.08,88.09
USDJPY,20100713,172500,88.08,88.09,88.08,88.09
USDJPY,20100713,172600,88.09,88.09,88.09,88.09
USDJPY,20100713,172700,88.09,88.09,88.09,88.09
USDJPY,20100713,172800,88.09,88.12,88.09,88.12
USDJPY,20100713,172900,88.12,88.13,88.12,88.13
USDJPY,20100713,173000,88.14,88.14,88.14,88.14
USDJPY,20100713,173100,88.13,88.14,88.12,88.12
USDJPY,20100713,173200,88.13,88.14,88.12,88.13
USDJPY,20100713,173300,88.12,88.12,88.08,88.08
USDJPY,20100713,173400,88.09,88.11,88.09,88.11
USDJPY,20100713,173500,88.10,88.13,88.10,88.13
USDJPY,20100713,173600,88.12,88.14,88.12,88.14
USDJPY,20100713,173700,88.14,88.14,88.13,88.13
USDJPY,20100713,173800,88.12,88.14,88.12,88.13
USDJPY,20100713,173900,88.13,88.13,88.12,88.12
USDJPY,20100713,174000,88.13,88.14,88.12,88.12
USDJPY,20100713,174100,88.11,88.12,88.11,88.12
USDJPY,20100713,174200,88.13,88.13,88.13,88.13
USDJPY,20100713,174300,88.14,88.14,88.13,88.14
USDJPY,20100713,174400,88.15,88.18,88.15,88.18
USDJPY,20100713,174500,88.17,88.19,88.17,88.19
USDJPY,20100713,174600,88.20,88.23,88.19,88.23
USDJPY,20100713,174700,88.22,88.23,88.22,88.23
USDJPY,20100713,174800,88.22,88.22,88.20,88.21
USDJPY,20100713,174900,88.22,88.22,88.20,88.20
USDJPY,20100713,175000,88.21,88.21,88.21,88.21
USDJPY,20100713,175100,88.21,88.22,88.21,88.21
USDJPY,20100713,175200,88.22,88.23,88.22,88.23
USDJPY,20100713,175300,88.24,88.27,88.24,88.24
USDJPY,20100713,175400,88.24,88.24,88.22,88.23
USDJPY,20100713,175500,88.23,88.24,88.23,88.23
USDJPY,20100713,175600,88.23,88.23,88.23,88.23
USDJPY,20100713,175700,88.23,88.23,88.22,88.22
USDJPY,20100713,175800,88.22,88.23,88.22,88.22
USDJPY,20100713,175900,88.22,88.23,88.22,88.23
USDJPY,20100713,180000,88.23,88.23,88.22,88.22
USDJPY,20100713,180100,88.21,88.22,88.21,88.21
USDJPY,20100713,180200,88.22,88.23,88.22,88.22
USDJPY,20100713,180300,88.23,88.23,88.22,88.22
USDJPY,20100713,180400,88.22,88.22,88.22,88.22
USDJPY,20100713,180500,88.22,88.24,88.22,88.24
USDJPY,20100713,180600,88.23,88.23,88.22,88.22
USDJPY,20100713,180700,88.23,88.24,88.23,88.24
USDJPY,20100713,180800,88.24,88.24,88.23,88.24
USDJPY,20100713,180900,88.23,88.24,88.23,88.24
USDJPY,20100713,181000,88.25,88.27,88.24,88.27
USDJPY,20100713,181100,88.28,88.31,88.28,88.31
USDJPY,20100713,181200,88.30,88.30,88.28,88.30
USDJPY,20100713,181300,88.31,88.31,88.27,88.27
USDJPY,20100713,181400,88.28,88.28,88.27,88.27
USDJPY,20100713,181500,88.28,88.29,88.28,88.29
USDJPY,20100713,181600,88.30,88.31,88.29,88.31
USDJPY,20100713,181700,88.31,88.31,88.31,88.31
USDJPY,20100713,181800,88.30,88.31,88.29,88.31
USDJPY,20100713,181900,88.30,88.30,88.30,88.30
USDJPY,20100713,182000,88.29,88.29,88.28,88.28
USDJPY,20100713,182100,88.28,88.28,88.28,88.28
USDJPY,20100713,182200,88.29,88.29,88.27,88.27
USDJPY,20100713,182300,88.27,88.27,88.25,88.27
USDJPY,20100713,182400,88.26,88.28,88.26,88.28
USDJPY,20100713,182500,88.28,88.28,88.27,88.27
USDJPY,20100713,182600,88.26,88.28,88.26,88.27
USDJPY,20100713,182700,88.26,88.26,88.26,88.26
USDJPY,20100713,182800,88.26,88.26,88.26,88.26
USDJPY,20100713,182900,88.26,88.27,88.26,88.26
USDJPY,20100713,183000,88.26,88.26,88.25,88.26
USDJPY,20100713,183100,88.26,88.27,88.26,88.27
USDJPY,20100713,183200,88.26,88.28,88.26,88.28
USDJPY,20100713,183300,88.28,88.29,88.28,88.28
USDJPY,20100713,183400,88.27,88.28,88.25,88.25
USDJPY,20100713,183500,88.25,88.25,88.25,88.25
USDJPY,20100713,183600,88.25,88.26,88.25,88.26
USDJPY,20100713,183700,88.25,88.26,88.25,88.26
USDJPY,20100713,183800,88.26,88.26,88.26,88.26
USDJPY,20100713,183900,88.26,88.26,88.26,88.26
USDJPY,20100713,184000,88.26,88.26,88.26,88.26
USDJPY,20100713,184100,88.25,88.25,88.25,88.25
USDJPY,20100713,184200,88.25,88.25,88.25,88.25
USDJPY,20100713,184300,88.25,88.25,88.24,88.24
USDJPY,20100713,184400,88.25,88.25,88.22,88.22
USDJPY,20100713,184500,88.23,88.23,88.22,88.22
USDJPY,20100713,184600,88.22,88.24,88.22,88.24
USDJPY,20100713,184700,88.24,88.25,88.24,88.25
USDJPY,20100713,184800,88.25,88.26,88.25,88.26
USDJPY,20100713,184900,88.25,88.26,88.25,88.25
USDJPY,20100713,185000,88.25,88.26,88.25,88.26
USDJPY,20100713,185100,88.26,88.27,88.26,88.26
USDJPY,20100713,185200,88.26,88.28,88.26,88.28
USDJPY,20100713,185300,88.28,88.30,88.28,88.29
USDJPY,20100713,185400,88.30,88.30,88.29,88.30
USDJPY,20100713,185500,88.31,88.31,88.31,88.31
USDJPY,20100713,185600,88.31,88.31,88.30,88.31
USDJPY,20100713,185700,88.30,88.30,88.30,88.30
USDJPY,20100713,185800,88.30,88.30,88.28,88.29
USDJPY,20100713,185900,88.28,88.29,88.28,88.28
USDJPY,20100713,190000,88.29,88.29,88.27,88.27
USDJPY,20100713,190100,88.28,88.28,88.28,88.28
USDJPY,20100713,190200,88.28,88.31,88.28,88.31
USDJPY,20100713,190300,88.32,88.32,88.32,88.32
USDJPY,20100713,190400,88.32,88.32,88.32,88.32
USDJPY,20100713,190500,88.33,88.37,88.33,88.36
USDJPY,20100713,190600,88.36,88.36,88.32,88.32
USDJPY,20100713,190700,88.32,88.32,88.31,88.32
USDJPY,20100713,190800,88.31,88.33,88.31,88.33
USDJPY,20100713,190900,88.32,88.33,88.32,88.33
USDJPY,20100713,191000,88.33,88.36,88.33,88.36
USDJPY,20100713,191100,88.36,88.36,88.36,88.36
USDJPY,20100713,191200,88.37,88.38,88.37,88.38
USDJPY,20100713,191300,88.37,88.37,88.33,88.33
USDJPY,20100713,191400,88.33,88.33,88.32,88.32
USDJPY,20100713,191500,88.33,88.33,88.32,88.33
USDJPY,20100713,191600,88.33,88.33,88.32,88.33
USDJPY,20100713,191700,88.32,88.32,88.31,88.31
USDJPY,20100713,191800,88.32,88.33,88.32,88.32
USDJPY,20100713,191900,88.31,88.32,88.31,88.32
USDJPY,20100713,192000,88.32,88.33,88.32,88.33
USDJPY,20100713,192100,88.34,88.35,88.33,88.34
USDJPY,20100713,192200,88.33,88.34,88.33,88.34
USDJPY,20100713,192300,88.33,88.36,88.33,88.36
USDJPY,20100713,192400,88.36,88.36,88.36,88.36
USDJPY,20100713,192500,88.36,88.38,88.36,88.37
USDJPY,20100713,192600,88.37,88.37,88.35,88.36
USDJPY,20100713,192700,88.36,88.36,88.35,88.35
USDJPY,20100713,192800,88.35,88.36,88.35,88.36
USDJPY,20100713,192900,88.36,88.36,88.36,88.36
USDJPY,20100713,193000,88.36,88.36,88.36,88.36
USDJPY,20100713,193100,88.36,88.37,88.36,88.36
USDJPY,20100713,193200,88.35,88.36,88.35,88.36
USDJPY,20100713,193300,88.36,88.36,88.35,88.35
USDJPY,20100713,193400,88.34,88.36,88.34,88.36
USDJPY,20100713,193500,88.36,88.36,88.36,88.36
USDJPY,20100713,193600,88.36,88.37,88.36,88.37
USDJPY,20100713,193700,88.38,88.38,88.37,88.38
USDJPY,20100713,193800,88.37,88.38,88.37,88.38
USDJPY,20100713,193900,88.38,88.39,88.38,88.38
USDJPY,20100713,194000,88.39,88.39,88.39,88.39
USDJPY,20100713,194100,88.39,88.40,88.37,88.37
USDJPY,20100713,194200,88.36,88.38,88.36,88.38
USDJPY,20100713,194300,88.39,88.39,88.39,88.39
USDJPY,20100713,194400,88.39,88.39,88.38,88.38
USDJPY,20100713,194500,88.38,88.38,88.37,88.37
USDJPY,20100713,194600,88.38,88.40,88.38,88.40
USDJPY,20100713,194700,88.41,88.41,88.40,88.40
USDJPY,20100713,194800,88.40,88.40,88.39,88.39
USDJPY,20100713,194900,88.39,88.40,88.38,88.39
USDJPY,20100713,195000,88.39,88.39,88.39,88.39
USDJPY,20100713,195100,88.39,88.39,88.38,88.38
USDJPY,20100713,195200,88.38,88.38,88.37,88.37
USDJPY,20100713,195300,88.38,88.39,88.38,88.39
USDJPY,20100713,195400,88.39,88.39,88.38,88.38
USDJPY,20100713,195500,88.38,88.39,88.37,88.38
USDJPY,20100713,195600,88.38,88.38,88.37,88.37
USDJPY,20100713,195700,88.36,88.37,88.36,88.37
USDJPY,20100713,195800,88.38,88.39,88.38,88.39
USDJPY,20100713,195900,88.39,88.39,88.38,88.38
USDJPY,20100713,200000,88.37,88.37,88.36,88.36
USDJPY,20100713,200100,88.37,88.38,88.37,88.37
USDJPY,20100713,200200,88.38,88.39,88.38,88.39
USDJPY,20100713,200300,88.40,88.40,88.39,88.40
USDJPY,20100713,200400,88.40,88.40,88.40,88.40
USDJPY,20100713,200500,88.40,88.40,88.39,88.39
USDJPY,20100713,200600,88.39,88.40,88.39,88.40
USDJPY,20100713,200700,88.39,88.40,88.39,88.40
USDJPY,20100713,200800,88.39,88.39,88.39,88.39
USDJPY,20100713,200900,88.39,88.39,88.38,88.38
USDJPY,20100713,201000,88.38,88.38,88.37,88.37
USDJPY,20100713,201100,88.37,88.37,88.36,88.37
USDJPY,20100713,201200,88.38,88.38,88.37,88.38
USDJPY,20100713,201300,88.38,88.39,88.38,88.39
USDJPY,20100713,201400,88.39,88.39,88.38,88.39
USDJPY,20100713,201500,88.39,88.39,88.39,88.39
USDJPY,20100713,201600,88.39,88.40,88.39,88.40
USDJPY,20100713,201700,88.41,88.42,88.41,88.41
USDJPY,20100713,201800,88.41,88.41,88.40,88.40
USDJPY,20100713,201900,88.40,88.40,88.40,88.40
USDJPY,20100713,202000,88.41,88.41,88.40,88.41
USDJPY,20100713,202100,88.40,88.41,88.40,88.41
USDJPY,20100713,202200,88.41,88.41,88.40,88.40
USDJPY,20100713,202300,88.40,88.40,88.40,88.40
USDJPY,20100713,202400,88.40,88.40,88.40,88.40
USDJPY,20100713,202500,88.41,88.42,88.41,88.42
USDJPY,20100713,202600,88.41,88.42,88.41,88.41
USDJPY,20100713,202700,88.41,88.41,88.41,88.41
USDJPY,20100713,202800,88.40,88.41,88.40,88.41
USDJPY,20100713,202900,88.40,88.42,88.40,88.42
USDJPY,20100713,203000,88.42,88.42,88.41,88.41
USDJPY,20100713,203100,88.42,88.42,88.41,88.42
USDJPY,20100713,203200,88.42,88.42,88.42,88.42
USDJPY,20100713,203300,88.42,88.42,88.42,88.42
USDJPY,20100713,203400,88.42,88.42,88.42,88.42
USDJPY,20100713,203500,88.42,88.43,88.42,88.42
USDJPY,20100713,203600,88.42,88.43,88.42,88.43
USDJPY,20100713,203700,88.43,88.43,88.42,88.42
USDJPY,20100713,203800,88.42,88.42,88.41,88.41
USDJPY,20100713,203900,88.40,88.41,88.40,88.41
USDJPY,20100713,204000,88.41,88.42,88.41,88.42
USDJPY,20100713,204100,88.42,88.43,88.42,88.43
USDJPY,20100713,204200,88.43,88.45,88.42,88.45
USDJPY,20100713,204300,88.46,88.46,88.46,88.46
USDJPY,20100713,204400,88.46,88.48,88.45,88.48
USDJPY,20100713,204500,88.49,88.50,88.47,88.47
USDJPY,20100713,204600,88.46,88.47,88.46,88.46
USDJPY,20100713,204700,88.47,88.49,88.47,88.48
USDJPY,20100713,204800,88.49,88.49,88.48,88.48
USDJPY,20100713,204900,88.49,88.49,88.48,88.49
USDJPY,20100713,205000,88.49,88.51,88.49,88.51
USDJPY,20100713,205100,88.51,88.51,88.50,88.50
USDJPY,20100713,205200,88.50,88.50,88.49,88.49
USDJPY,20100713,205300,88.50,88.50,88.48,88.49
USDJPY,20100713,205400,88.50,88.50,88.49,88.49
USDJPY,20100713,205500,88.49,88.49,88.49,88.49
USDJPY,20100713,205600,88.48,88.50,88.48,88.50
USDJPY,20100713,205700,88.51,88.51,88.51,88.51
USDJPY,20100713,205800,88.51,88.52,88.51,88.51
USDJPY,20100713,205900,88.52,88.52,88.51,88.52
USDJPY,20100713,210000,88.52,88.55,88.52,88.55
USDJPY,20100713,210100,88.54,88.54,88.54,88.54
USDJPY,20100713,210200,88.53,88.54,88.53,88.54
USDJPY,20100713,210300,88.54,88.54,88.53,88.53
USDJPY,20100713,210400,88.53,88.53,88.52,88.53
USDJPY,20100713,210500,88.53,88.53,88.52,88.52
USDJPY,20100713,210600,88.53,88.53,88.52,88.52
USDJPY,20100713,210700,88.51,88.51,88.50,88.50
USDJPY,20100713,210800,88.50,88.50,88.50,88.50
USDJPY,20100713,210900,88.50,88.50,88.50,88.50
USDJPY,20100713,211000,88.49,88.49,88.48,88.48
USDJPY,20100713,211100,88.49,88.49,88.49,88.49
USDJPY,20100713,211200,88.49,88.49,88.49,88.49
USDJPY,20100713,211300,88.49,88.49,88.47,88.47
USDJPY,20100713,211400,88.47,88.47,88.47,88.47
USDJPY,20100713,211500,88.47,88.47,88.47,88.47
USDJPY,20100713,211600,88.46,88.47,88.46,88.47
USDJPY,20100713,211700,88.47,88.47,88.46,88.46
USDJPY,20100713,211800,88.46,88.46,88.45,88.45
USDJPY,20100713,211900,88.46,88.46,88.45,88.45
USDJPY,20100713,212000,88.46,88.46,88.46,88.46
USDJPY,20100713,212100,88.46,88.46,88.45,88.45
USDJPY,20100713,212200,88.46,88.46,88.43,88.44
USDJPY,20100713,212300,88.43,88.43,88.43,88.43
USDJPY,20100713,212400,88.43,88.43,88.42,88.42
USDJPY,20100713,212500,88.42,88.42,88.42,88.42
USDJPY,20100713,212600,88.42,88.42,88.42,88.42
USDJPY,20100713,212700,88.42,88.42,88.42,88.42
USDJPY,20100713,212800,88.42,88.43,88.42,88.42
USDJPY,20100713,212900,88.42,88.42,88.41,88.42
USDJPY,20100713,213000,88.41,88.41,88.41,88.41
USDJPY,20100713,213100,88.42,88.42,88.41,88.41
USDJPY,20100713,213200,88.41,88.41,88.40,88.40
USDJPY,20100713,213300,88.40,88.40,88.39,88.39
USDJPY,20100713,213400,88.38,88.38,88.38,88.38
USDJPY,20100713,213500,88.38,88.39,88.38,88.39
USDJPY,20100713,213600,88.39,88.39,88.39,88.39
USDJPY,20100713,213700,88.40,88.40,88.40,88.40
USDJPY,20100713,213800,88.40,88.41,88.40,88.41
USDJPY,20100713,213900,88.41,88.41,88.40,88.40
USDJPY,20100713,214000,88.41,88.41,88.40,88.41
USDJPY,20100713,214100,88.40,88.41,88.40,88.41
USDJPY,20100713,214200,88.41,88.41,88.41,88.41
USDJPY,20100713,214300,88.41,88.41,88.40,88.40
USDJPY,20100713,214400,88.41,88.41,88.41,88.41
USDJPY,20100713,214500,88.41,88.42,88.40,88.40
USDJPY,20100713,214600,88.41,88.43,88.41,88.43
USDJPY,20100713,214700,88.44,88.44,88.43,88.43
USDJPY,20100713,214800,88.44,88.44,88.44,88.44
USDJPY,20100713,214900,88.44,88.44,88.43,88.43
USDJPY,20100713,215000,88.43,88.43,88.43,88.43
USDJPY,20100713,215100,88.42,88.43,88.42,88.43
USDJPY,20100713,215200,88.43,88.43,88.42,88.42
USDJPY,20100713,215300,88.41,88.42,88.41,88.42
USDJPY,20100713,215400,88.42,88.42,88.40,88.41
USDJPY,20100713,215500,88.42,88.42,88.40,88.40
USDJPY,20100713,215600,88.41,88.41,88.40,88.41
USDJPY,20100713,215700,88.40,88.42,88.40,88.42
USDJPY,20100713,215800,88.42,88.42,88.42,88.42
USDJPY,20100713,215900,88.42,88.42,88.42,88.42
USDJPY,20100713,220000,88.42,88.43,88.42,88.42
USDJPY,20100713,220100,88.42,88.43,88.42,88.43
USDJPY,20100713,220200,88.43,88.45,88.43,88.45
USDJPY,20100713,220300,88.45,88.45,88.44,88.44
USDJPY,20100713,220400,88.44,88.45,88.44,88.45
USDJPY,20100713,220500,88.45,88.46,88.45,88.46
USDJPY,20100713,220600,88.46,88.47,88.45,88.46
USDJPY,20100713,220700,88.45,88.46,88.45,88.46
USDJPY,20100713,220800,88.46,88.46,88.45,88.45
USDJPY,20100713,220900,88.45,88.45,88.44,88.44
USDJPY,20100713,221000,88.44,88.44,88.44,88.44
USDJPY,20100713,221100,88.44,88.46,88.44,88.46
USDJPY,20100713,221200,88.47,88.47,88.46,88.47
USDJPY,20100713,221300,88.47,88.47,88.46,88.46
USDJPY,20100713,221400,88.46,88.47,88.46,88.46
USDJPY,20100713,221500,88.47,88.47,88.47,88.47
USDJPY,20100713,221600,88.47,88.54,88.47,88.53
USDJPY,20100713,221700,88.53,88.54,88.51,88.52
USDJPY,20100713,221800,88.53,88.57,88.53,88.57
USDJPY,20100713,221900,88.58,88.58,88.57,88.58
USDJPY,20100713,222000,88.59,88.64,88.59,88.64
USDJPY,20100713,222100,88.63,88.64,88.63,88.64
USDJPY,20100713,222200,88.65,88.66,88.64,88.66
USDJPY,20100713,222300,88.65,88.68,88.65,88.67
USDJPY,20100713,222400,88.68,88.68,88.64,88.64
USDJPY,20100713,222500,88.65,88.65,88.62,88.62
USDJPY,20100713,222600,88.62,88.62,88.62,88.62
USDJPY,20100713,222700,88.61,88.63,88.61,88.62
USDJPY,20100713,222800,88.63,88.63,88.61,88.61
USDJPY,20100713,222900,88.61,88.61,88.61,88.61
USDJPY,20100713,223000,88.61,88.62,88.61,88.62
USDJPY,20100713,223100,88.64,88.67,88.64,88.67
USDJPY,20100713,223200,88.66,88.67,88.64,88.65
USDJPY,20100713,223300,88.64,88.65,88.64,88.65
USDJPY,20100713,223400,88.64,88.65,88.64,88.64
USDJPY,20100713,223500,88.64,88.65,88.62,88.62
USDJPY,20100713,223600,88.62,88.63,88.62,88.62
USDJPY,20100713,223700,88.61,88.61,88.60,88.60
USDJPY,20100713,223800,88.59,88.59,88.59,88.59
USDJPY,20100713,223900,88.59,88.61,88.59,88.60
USDJPY,20100713,224000,88.60,88.62,88.60,88.62
USDJPY,20100713,224100,88.61,88.62,88.61,88.62
USDJPY,20100713,224200,88.62,88.62,88.62,88.62
USDJPY,20100713,224300,88.62,88.62,88.62,88.62
USDJPY,20100713,224400,88.63,88.63,88.63,88.63
USDJPY,20100713,224500,88.62,88.63,88.62,88.63
USDJPY,20100713,224600,88.64,88.65,88.64,88.64
USDJPY,20100713,224700,88.65,88.65,88.63,88.63
USDJPY,20100713,224800,88.64,88.64,88.62,88.62
USDJPY,20100713,224900,88.62,88.63,88.62,88.63
USDJPY,20100713,225000,88.64,88.64,88.64,88.64
USDJPY,20100713,225100,88.63,88.65,88.63,88.65
USDJPY,20100713,225200,88.66,88.68,88.66,88.67
USDJPY,20100713,225300,88.68,88.69,88.68,88.69
USDJPY,20100713,225400,88.69,88.69,88.69,88.69
USDJPY,20100713,225500,88.69,88.69,88.69,88.69
USDJPY,20100713,225600,88.69,88.69,88.69,88.69
USDJPY,20100713,225700,88.69,88.69,88.69,88.69
USDJPY,20100713,225800,88.69,88.71,88.69,88.70
USDJPY,20100713,225900,88.69,88.70,88.69,88.69
USDJPY,20100713,230000,88.69,88.71,88.69,88.71
USDJPY,20100713,230100,88.70,88.70,88.67,88.67
USDJPY,20100713,230200,88.66,88.67,88.66,88.66
USDJPY,20100713,230300,88.66,88.66,88.65,88.66
USDJPY,20100713,230400,88.67,88.69,88.66,88.68
USDJPY,20100713,230500,88.67,88.68,88.65,88.66
USDJPY,20100713,230600,88.65,88.66,88.65,88.66
USDJPY,20100713,230700,88.65,88.66,88.65,88.66
USDJPY,20100713,230800,88.65,88.67,88.65,88.66
USDJPY,20100713,230900,88.66,88.67,88.66,88.66
USDJPY,20100713,231000,88.66,88.66,88.65,88.66
USDJPY,20100713,231100,88.67,88.67,88.65,88.65
USDJPY,20100713,231200,88.65,88.65,88.63,88.64
USDJPY,20100713,231300,88.63,88.64,88.63,88.64
USDJPY,20100713,231400,88.64,88.64,88.64,88.64
USDJPY,20100713,231500,88.64,88.64,88.64,88.64
USDJPY,20100713,231600,88.64,88.65,88.63,88.65
USDJPY,20100713,231700,88.64,88.67,88.64,88.65
USDJPY,20100713,231800,88.64,88.65,88.64,88.65
USDJPY,20100713,231900,88.64,88.65,88.64,88.64
USDJPY,20100713,232000,88.65,88.66,88.64,88.64
USDJPY,20100713,232100,88.64,88.64,88.64,88.64
USDJPY,20100713,232200,88.64,88.64,88.64,88.64
USDJPY,20100713,232300,88.64,88.64,88.63,88.64
USDJPY,20100713,232400,88.64,88.64,88.63,88.63
USDJPY,20100713,232500,88.63,88.64,88.63,88.64
USDJPY,20100713,232600,88.64,88.64,88.63,88.64
USDJPY,20100713,232700,88.64,88.65,88.64,88.65
USDJPY,20100713,232800,88.64,88.64,88.64,88.64
USDJPY,20100713,232900,88.64,88.64,88.64,88.64
USDJPY,20100713,233000,88.64,88.64,88.62,88.63
USDJPY,20100713,233100,88.62,88.63,88.62,88.62
USDJPY,20100713,233200,88.62,88.63,88.62,88.63
USDJPY,20100713,233300,88.63,88.64,88.63,88.63
USDJPY,20100713,233400,88.63,88.63,88.62,88.62
USDJPY,20100713,233500,88.62,88.62,88.62,88.62
USDJPY,20100713,233600,88.62,88.63,88.62,88.63
USDJPY,20100713,233700,88.64,88.64,88.63,88.63
USDJPY,20100713,233800,88.63,88.63,88.61,88.62
USDJPY,20100713,233900,88.62,88.63,88.62,88.63
USDJPY,20100713,234000,88.64,88.64,88.62,88.62
USDJPY,20100713,234100,88.63,88.64,88.63,88.64
USDJPY,20100713,234200,88.64,88.64,88.63,88.64
USDJPY,20100713,234300,88.64,88.65,88.64,88.64
USDJPY,20100713,234400,88.64,88.65,88.64,88.65
USDJPY,20100713,234500,88.65,88.66,88.65,88.65
USDJPY,20100713,234600,88.66,88.67,88.66,88.67
USDJPY,20100713,234700,88.67,88.67,88.67,88.67
USDJPY,20100713,234800,88.67,88.67,88.67,88.67
USDJPY,20100713,234900,88.67,88.67,88.67,88.67
USDJPY,20100713,235000,88.67,88.67,88.66,88.67
USDJPY,20100713,235100,88.67,88.67,88.66,88.66
USDJPY,20100713,235200,88.67,88.67,88.66,88.66
USDJPY,20100713,235300,88.67,88.67,88.66,88.66
USDJPY,20100713,235400,88.66,88.66,88.65,88.65
USDJPY,20100713,235500,88.65,88.65,88.65,88.65
USDJPY,20100713,235600,88.65,88.66,88.64,88.66
USDJPY,20100713,235700,88.65,88.65,88.65,88.65
USDJPY,20100713,235800,88.65,88.66,88.65,88.66
USDJPY,20100713,235900,88.66,88.66,88.66,88.66
USDJPY,20100714,000000,88.66,88.66,88.66,88.66
EURGBP,20100713,000100,0.8375,0.8376,0.8375,0.8376
EURGBP,20100713,000200,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,000300,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,000400,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,000500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,000600,0.8375,0.8376,0.8375,0.8375
EURGBP,20100713,000700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100713,000800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,000900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,001000,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,001100,0.8375,0.8375,0.8374,0.8374
EURGBP,20100713,001200,0.8375,0.8375,0.8374,0.8374
EURGBP,20100713,001300,0.8375,0.8375,0.8374,0.8375
EURGBP,20100713,001400,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,001500,0.8375,0.8375,0.8374,0.8374
EURGBP,20100713,001600,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,001700,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,001800,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,001900,0.8376,0.8376,0.8375,0.8375
EURGBP,20100713,002000,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,002100,0.8374,0.8375,0.8374,0.8374
EURGBP,20100713,002200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,002300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100713,002400,0.8373,0.8374,0.8373,0.8373
EURGBP,20100713,002500,0.8374,0.8374,0.8373,0.8373
EURGBP,20100713,002600,0.8373,0.8373,0.8373,0.8373
EURGBP,20100713,002700,0.8374,0.8374,0.8373,0.8373
EURGBP,20100713,002800,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,002900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100713,003000,0.8373,0.8373,0.8373,0.8373
EURGBP,20100713,003100,0.8374,0.8374,0.8373,0.8374
EURGBP,20100713,003200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,003300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100713,003400,0.8375,0.8375,0.8374,0.8374
EURGBP,20100713,003500,0.8375,0.8375,0.8374,0.8375
EURGBP,20100713,003600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,003700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,003800,0.8375,0.8376,0.8375,0.8376
EURGBP,20100713,003900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,004000,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,004100,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,004200,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,004300,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,004400,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,004500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,004600,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,004700,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,004800,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,004900,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,005000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,005100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,005200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,005300,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,005400,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,005500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,005600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,005700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,005800,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,005900,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,010000,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,010100,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,010200,0.8379,0.8381,0.8379,0.8381
EURGBP,20100713,010300,0.8382,0.8382,0.8380,0.8380
EURGBP,20100713,010400,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,010500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,010600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,010700,0.8381,0.8381,0.8379,0.8379
EURGBP,20100713,010800,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,010900,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,011000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,011100,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,011200,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,011300,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,011400,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,011500,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,011600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,011700,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,011800,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,011900,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,012000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,012100,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,012200,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,012300,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,012400,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,012500,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,012600,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,012700,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,012800,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,012900,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,013000,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,013100,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,013200,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,013300,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,013400,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,013500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,013600,0.8380,0.8381,0.8379,0.8381
EURGBP,20100713,013700,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,013800,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,013900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,014000,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,014100,0.8377,0.8379,0.8377,0.8379
EURGBP,20100713,014200,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,014300,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,014400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,014500,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,014600,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,014700,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,014800,0.8380,0.8382,0.8380,0.8381
EURGBP,20100713,014900,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,015000,0.8383,0.8384,0.8382,0.8382
EURGBP,20100713,015100,0.8383,0.8384,0.8382,0.8383
EURGBP,20100713,015200,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,015300,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,015400,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,015500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,015600,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,015700,0.8383,0.8384,0.8383,0.8383
EURGBP,20100713,015800,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,015900,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,020000,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,020100,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,020200,0.8383,0.8383,0.8382,0.8383
EURGBP,20100713,020300,0.8382,0.8384,0.8382,0.8384
EURGBP,20100713,020400,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,020500,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,020600,0.8384,0.8385,0.8384,0.8385
EURGBP,20100713,020700,0.8386,0.8386,0.8384,0.8384
EURGBP,20100713,020800,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,020900,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,021000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,021100,0.8385,0.8385,0.8384,0.8385
EURGBP,20100713,021200,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,021300,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,021400,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,021500,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,021600,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,021700,0.8384,0.8385,0.8384,0.8385
EURGBP,20100713,021800,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,021900,0.8383,0.8384,0.8383,0.8383
EURGBP,20100713,022000,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,022100,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,022200,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,022300,0.8385,0.8385,0.8383,0.8383
EURGBP,20100713,022400,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,022500,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,022600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,022700,0.8383,0.8384,0.8383,0.8383
EURGBP,20100713,022800,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,022900,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,023000,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,023100,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,023200,0.8381,0.8383,0.8381,0.8383
EURGBP,20100713,023300,0.8384,0.8385,0.8383,0.8384
EURGBP,20100713,023400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100713,023500,0.8384,0.8385,0.8384,0.8385
EURGBP,20100713,023600,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,023700,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,023800,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,023900,0.8383,0.8385,0.8383,0.8385
EURGBP,20100713,024000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,024100,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,024200,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,024300,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,024400,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,024500,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,024600,0.8385,0.8385,0.8385,0.8385
EURGBP,20100713,024700,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,024800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,024900,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,025000,0.8385,0.8385,0.8384,0.8385
EURGBP,20100713,025100,0.8384,0.8385,0.8384,0.8385
EURGBP,20100713,025200,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,025300,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,025400,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,025500,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,025600,0.8382,0.8383,0.8381,0.8381
EURGBP,20100713,025700,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,025800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,025900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,030000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,030100,0.8382,0.8384,0.8382,0.8383
EURGBP,20100713,030200,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,030300,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,030400,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,030500,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,030600,0.8384,0.8384,0.8382,0.8382
EURGBP,20100713,030700,0.8383,0.8383,0.8382,0.8383
EURGBP,20100713,030800,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,030900,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,031000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,031100,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,031200,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,031300,0.8383,0.8383,0.8382,0.8383
EURGBP,20100713,031400,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,031500,0.8383,0.8384,0.8380,0.8380
EURGBP,20100713,031600,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,031700,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,031800,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,031900,0.8380,0.8381,0.8379,0.8379
EURGBP,20100713,032000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,032100,0.8379,0.8382,0.8379,0.8381
EURGBP,20100713,032200,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,032300,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,032400,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,032500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,032600,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,032700,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,032800,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,032900,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,033000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,033100,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,033200,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,033300,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,033400,0.8380,0.8382,0.8380,0.8382
EURGBP,20100713,033500,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,033600,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,033700,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,033800,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,033900,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,034000,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,034100,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,034200,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,034300,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,034400,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,034500,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,034600,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,034700,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,034800,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,034900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,035000,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,035100,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,035200,0.8379,0.8380,0.8378,0.8378
EURGBP,20100713,035300,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,035400,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,035500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,035600,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,035700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,035800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,035900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,040000,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,040100,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,040200,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,040300,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,040400,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,040500,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,040600,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,040700,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,040800,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,040900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,041000,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,041100,0.8376,0.8377,0.8375,0.8376
EURGBP,20100713,041200,0.8375,0.8377,0.8375,0.8377
EURGBP,20100713,041300,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,041400,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,041500,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,041600,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,041700,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,041800,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,041900,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,042000,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,042100,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,042200,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,042300,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,042400,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,042500,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,042600,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,042700,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,042800,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,042900,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,043000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,043100,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,043200,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,043300,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,043400,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,043500,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,043600,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,043700,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,043800,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,043900,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,044000,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,044100,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,044200,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,044300,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,044400,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,044500,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,044600,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,044700,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,044800,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,044900,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,045000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,045100,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,045200,0.8378,0.8380,0.8378,0.8380
EURGBP,20100713,045300,0.8381,0.8381,0.8379,0.8379
EURGBP,20100713,045400,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,045500,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,045600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,045700,0.8378,0.8379,0.8377,0.8379
EURGBP,20100713,045800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,045900,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,050000,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,050100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,050200,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,050300,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,050400,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,050500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,050600,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,050700,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,050800,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,050900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,051000,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,051100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,051200,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,051300,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,051400,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,051500,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,051600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,051700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,051800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,051900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,052000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,052100,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,052200,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,052300,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,052400,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,052500,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,052600,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,052700,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,052800,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,052900,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,053000,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,053100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,053200,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,053300,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,053400,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,053500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,053600,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,053700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,053800,0.8375,0.8377,0.8375,0.8376
EURGBP,20100713,053900,0.8375,0.8376,0.8375,0.8376
EURGBP,20100713,054000,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,054100,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,054200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,054300,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,054400,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,054500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,054600,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,054700,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,054800,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,054900,0.8375,0.8376,0.8375,0.8376
EURGBP,20100713,055000,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,055100,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,055200,0.8374,0.8376,0.8374,0.8376
EURGBP,20100713,055300,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,055400,0.8376,0.8376,0.8375,0.8376
EURGBP,20100713,055500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,055600,0.8375,0.8376,0.8375,0.8376
EURGBP,20100713,055700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,055800,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,055900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,060000,0.8376,0.8376,0.8375,0.8376
EURGBP,20100713,060100,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,060200,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,060300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,060400,0.8375,0.8375,0.8374,0.8375
EURGBP,20100713,060500,0.8374,0.8375,0.8374,0.8374
EURGBP,20100713,060600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,060700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,060800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,060900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,061000,0.8374,0.8375,0.8374,0.8374
EURGBP,20100713,061100,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,061200,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,061300,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,061400,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,061500,0.8375,0.8375,0.8374,0.8374
EURGBP,20100713,061600,0.8375,0.8376,0.8375,0.8375
EURGBP,20100713,061700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100713,061800,0.8376,0.8377,0.8376,0.8376
EURGBP,20100713,061900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,062000,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,062100,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,062200,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,062300,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,062400,0.8377,0.8378,0.8376,0.8376
EURGBP,20100713,062500,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,062600,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,062700,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,062800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,062900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,063000,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,063100,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,063200,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,063300,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,063400,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,063500,0.8376,0.8378,0.8376,0.8377
EURGBP,20100713,063600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,063700,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,063800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,063900,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,064000,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,064100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,064200,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,064300,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,064400,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,064500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,064600,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,064700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,064800,0.8377,0.8379,0.8376,0.8379
EURGBP,20100713,064900,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,065000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,065100,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,065200,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,065300,0.8379,0.8379,0.8377,0.8377
EURGBP,20100713,065400,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,065500,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,065600,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,065700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,065800,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,065900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,070000,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,070100,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,070200,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,070300,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,070400,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,070500,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,070600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,070700,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,070800,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,070900,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,071000,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,071100,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,071200,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,071300,0.8378,0.8380,0.8378,0.8380
EURGBP,20100713,071400,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,071500,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,071600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,071700,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,071800,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,071900,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,072000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,072100,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,072200,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,072300,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,072400,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,072500,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,072600,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,072700,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,072800,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,072900,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,073000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,073100,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,073200,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,073300,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,073400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,073500,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,073600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,073700,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,073800,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,073900,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,074000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,074100,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,074200,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,074300,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,074400,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,074500,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,074600,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,074700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,074800,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,074900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,075000,0.8379,0.8380,0.8378,0.8380
EURGBP,20100713,075100,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,075200,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,075300,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,075400,0.8381,0.8383,0.8381,0.8383
EURGBP,20100713,075500,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,075600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,075700,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,075800,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,075900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,080000,0.8383,0.8385,0.8383,0.8385
EURGBP,20100713,080100,0.8384,0.8386,0.8384,0.8386
EURGBP,20100713,080200,0.8385,0.8387,0.8385,0.8386
EURGBP,20100713,080300,0.8387,0.8387,0.8385,0.8386
EURGBP,20100713,080400,0.8385,0.8387,0.8385,0.8386
EURGBP,20100713,080500,0.8387,0.8387,0.8384,0.8385
EURGBP,20100713,080600,0.8386,0.8387,0.8386,0.8387
EURGBP,20100713,080700,0.8386,0.8388,0.8386,0.8387
EURGBP,20100713,080800,0.8387,0.8387,0.8387,0.8387
EURGBP,20100713,080900,0.8388,0.8390,0.8388,0.8390
EURGBP,20100713,081000,0.8389,0.8389,0.8387,0.8389
EURGBP,20100713,081100,0.8390,0.8390,0.8386,0.8386
EURGBP,20100713,081200,0.8385,0.8386,0.8385,0.8385
EURGBP,20100713,081300,0.8384,0.8386,0.8384,0.8386
EURGBP,20100713,081400,0.8386,0.8386,0.8384,0.8384
EURGBP,20100713,081500,0.8385,0.8386,0.8384,0.8385
EURGBP,20100713,081600,0.8384,0.8384,0.8382,0.8382
EURGBP,20100713,081700,0.8383,0.8385,0.8383,0.8384
EURGBP,20100713,081800,0.8385,0.8385,0.8382,0.8382
EURGBP,20100713,081900,0.8383,0.8384,0.8382,0.8382
EURGBP,20100713,082000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,082100,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,082200,0.8380,0.8381,0.8377,0.8377
EURGBP,20100713,082300,0.8376,0.8377,0.8376,0.8376
EURGBP,20100713,082400,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,082500,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,082600,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,082700,0.8379,0.8379,0.8377,0.8377
EURGBP,20100713,082800,0.8376,0.8377,0.8373,0.8376
EURGBP,20100713,082900,0.8375,0.8377,0.8375,0.8376
EURGBP,20100713,083000,0.8375,0.8375,0.8374,0.8375
EURGBP,20100713,083100,0.8376,0.8377,0.8376,0.8376
EURGBP,20100713,083200,0.8377,0.8380,0.8377,0.8379
EURGBP,20100713,083300,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,083400,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,083500,0.8379,0.8380,0.8378,0.8379
EURGBP,20100713,083600,0.8380,0.8380,0.8378,0.8379
EURGBP,20100713,083700,0.8380,0.8381,0.8379,0.8381
EURGBP,20100713,083800,0.8382,0.8383,0.8379,0.8379
EURGBP,20100713,083900,0.8381,0.8381,0.8379,0.8379
EURGBP,20100713,084000,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,084100,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,084200,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,084300,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,084400,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,084500,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,084600,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,084700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,084800,0.8377,0.8379,0.8376,0.8379
EURGBP,20100713,084900,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,085000,0.8378,0.8380,0.8378,0.8379
EURGBP,20100713,085100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,085200,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,085300,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,085400,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,085500,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,085600,0.8378,0.8379,0.8376,0.8377
EURGBP,20100713,085700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100713,085800,0.8374,0.8375,0.8374,0.8374
EURGBP,20100713,085900,0.8373,0.8374,0.8373,0.8374
EURGBP,20100713,090000,0.8373,0.8373,0.8371,0.8371
EURGBP,20100713,090100,0.8370,0.8374,0.8370,0.8374
EURGBP,20100713,090200,0.8373,0.8373,0.8372,0.8373
EURGBP,20100713,090300,0.8372,0.8374,0.8372,0.8374
EURGBP,20100713,090400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,090500,0.8373,0.8375,0.8373,0.8374
EURGBP,20100713,090600,0.8373,0.8373,0.8373,0.8373
EURGBP,20100713,090700,0.8374,0.8374,0.8372,0.8372
EURGBP,20100713,090800,0.8372,0.8372,0.8371,0.8372
EURGBP,20100713,090900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100713,091000,0.8374,0.8374,0.8370,0.8370
EURGBP,20100713,091100,0.8371,0.8372,0.8370,0.8372
EURGBP,20100713,091200,0.8371,0.8371,0.8370,0.8370
EURGBP,20100713,091300,0.8371,0.8371,0.8370,0.8370
EURGBP,20100713,091400,0.8371,0.8371,0.8370,0.8370
EURGBP,20100713,091500,0.8369,0.8371,0.8369,0.8370
EURGBP,20100713,091600,0.8369,0.8371,0.8369,0.8371
EURGBP,20100713,091700,0.8370,0.8370,0.8368,0.8369
EURGBP,20100713,091800,0.8370,0.8371,0.8370,0.8371
EURGBP,20100713,091900,0.8370,0.8371,0.8369,0.8370
EURGBP,20100713,092000,0.8369,0.8369,0.8368,0.8368
EURGBP,20100713,092100,0.8368,0.8370,0.8368,0.8368
EURGBP,20100713,092200,0.8368,0.8369,0.8368,0.8369
EURGBP,20100713,092300,0.8368,0.8369,0.8368,0.8368
EURGBP,20100713,092400,0.8369,0.8370,0.8358,0.8358
EURGBP,20100713,092500,0.8359,0.8361,0.8354,0.8354
EURGBP,20100713,092600,0.8355,0.8359,0.8354,0.8356
EURGBP,20100713,092700,0.8357,0.8359,0.8355,0.8358
EURGBP,20100713,092800,0.8359,0.8361,0.8357,0.8359
EURGBP,20100713,092900,0.8358,0.8359,0.8355,0.8357
EURGBP,20100713,093000,0.8356,0.8358,0.8356,0.8357
EURGBP,20100713,093100,0.8357,0.8358,0.8357,0.8358
EURGBP,20100713,093200,0.8357,0.8357,0.8356,0.8356
EURGBP,20100713,093300,0.8357,0.8357,0.8356,0.8356
EURGBP,20100713,093400,0.8355,0.8355,0.8354,0.8354
EURGBP,20100713,093500,0.8355,0.8355,0.8352,0.8353
EURGBP,20100713,093600,0.8352,0.8353,0.8349,0.8353
EURGBP,20100713,093700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100713,093800,0.8354,0.8356,0.8354,0.8355
EURGBP,20100713,093900,0.8356,0.8357,0.8356,0.8356
EURGBP,20100713,094000,0.8357,0.8357,0.8355,0.8357
EURGBP,20100713,094100,0.8356,0.8357,0.8356,0.8356
EURGBP,20100713,094200,0.8355,0.8355,0.8354,0.8354
EURGBP,20100713,094300,0.8353,0.8353,0.8351,0.8353
EURGBP,20100713,094400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100713,094500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100713,094600,0.8354,0.8355,0.8353,0.8353
EURGBP,20100713,094700,0.8354,0.8355,0.8354,0.8354
EURGBP,20100713,094800,0.8355,0.8357,0.8354,0.8356
EURGBP,20100713,094900,0.8357,0.8357,0.8355,0.8355
EURGBP,20100713,095000,0.8354,0.8355,0.8354,0.8354
EURGBP,20100713,095100,0.8353,0.8353,0.8349,0.8350
EURGBP,20100713,095200,0.8351,0.8353,0.8350,0.8353
EURGBP,20100713,095300,0.8352,0.8356,0.8352,0.8356
EURGBP,20100713,095400,0.8355,0.8356,0.8353,0.8354
EURGBP,20100713,095500,0.8355,0.8355,0.8354,0.8354
EURGBP,20100713,095600,0.8353,0.8354,0.8352,0.8353
EURGBP,20100713,095700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100713,095800,0.8356,0.8356,0.8355,0.8355
EURGBP,20100713,095900,0.8356,0.8359,0.8356,0.8358
EURGBP,20100713,100000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100713,100100,0.8358,0.8359,0.8355,0.8355
EURGBP,20100713,100200,0.8354,0.8355,0.8353,0.8355
EURGBP,20100713,100300,0.8354,0.8354,0.8352,0.8353
EURGBP,20100713,100400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100713,100500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,100600,0.8352,0.8353,0.8351,0.8353
EURGBP,20100713,100700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,100800,0.8354,0.8355,0.8354,0.8354
EURGBP,20100713,100900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100713,101000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100713,101100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,101200,0.8354,0.8354,0.8351,0.8353
EURGBP,20100713,101300,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,101400,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,101500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,101600,0.8354,0.8354,0.8352,0.8352
EURGBP,20100713,101700,0.8351,0.8352,0.8350,0.8352
EURGBP,20100713,101800,0.8351,0.8354,0.8351,0.8352
EURGBP,20100713,101900,0.8353,0.8353,0.8352,0.8352
EURGBP,20100713,102000,0.8353,0.8353,0.8352,0.8353
EURGBP,20100713,102100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,102200,0.8352,0.8354,0.8352,0.8354
EURGBP,20100713,102300,0.8353,0.8354,0.8352,0.8352
EURGBP,20100713,102400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100713,102500,0.8355,0.8355,0.8353,0.8354
EURGBP,20100713,102600,0.8353,0.8354,0.8353,0.8353
EURGBP,20100713,102700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100713,102800,0.8354,0.8356,0.8354,0.8356
EURGBP,20100713,102900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100713,103000,0.8357,0.8357,0.8355,0.8355
EURGBP,20100713,103100,0.8354,0.8354,0.8343,0.8353
EURGBP,20100713,103200,0.8352,0.8352,0.8347,0.8347
EURGBP,20100713,103300,0.8348,0.8349,0.8344,0.8344
EURGBP,20100713,103400,0.8343,0.8344,0.8343,0.8343
EURGBP,20100713,103500,0.8344,0.8345,0.8344,0.8344
EURGBP,20100713,103600,0.8343,0.8344,0.8341,0.8341
EURGBP,20100713,103700,0.8340,0.8343,0.8339,0.8341
EURGBP,20100713,103800,0.8342,0.8342,0.8337,0.8339
EURGBP,20100713,103900,0.8338,0.8339,0.8337,0.8339
EURGBP,20100713,104000,0.8338,0.8338,0.8335,0.8335
EURGBP,20100713,104100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100713,104200,0.8336,0.8336,0.8334,0.8334
EURGBP,20100713,104300,0.8335,0.8337,0.8334,0.8337
EURGBP,20100713,104400,0.8336,0.8337,0.8336,0.8337
EURGBP,20100713,104500,0.8338,0.8340,0.8338,0.8339
EURGBP,20100713,104600,0.8338,0.8339,0.8337,0.8337
EURGBP,20100713,104700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100713,104800,0.8336,0.8338,0.8336,0.8338
EURGBP,20100713,104900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100713,105000,0.8337,0.8338,0.8336,0.8336
EURGBP,20100713,105100,0.8335,0.8335,0.8331,0.8331
EURGBP,20100713,105200,0.8332,0.8332,0.8330,0.8331
EURGBP,20100713,105300,0.8330,0.8331,0.8330,0.8330
EURGBP,20100713,105400,0.8329,0.8329,0.8325,0.8325
EURGBP,20100713,105500,0.8326,0.8328,0.8326,0.8327
EURGBP,20100713,105600,0.8325,0.8327,0.8325,0.8327
EURGBP,20100713,105700,0.8326,0.8327,0.8326,0.8326
EURGBP,20100713,105800,0.8327,0.8327,0.8325,0.8326
EURGBP,20100713,105900,0.8325,0.8329,0.8325,0.8329
EURGBP,20100713,110000,0.8330,0.8330,0.8327,0.8328
EURGBP,20100713,110100,0.8327,0.8327,0.8319,0.8319
EURGBP,20100713,110200,0.8320,0.8323,0.8318,0.8322
EURGBP,20100713,110300,0.8323,0.8326,0.8320,0.8320
EURGBP,20100713,110400,0.8319,0.8320,0.8316,0.8320
EURGBP,20100713,110500,0.8319,0.8322,0.8319,0.8322
EURGBP,20100713,110600,0.8323,0.8324,0.8322,0.8322
EURGBP,20100713,110700,0.8321,0.8322,0.8320,0.8320
EURGBP,20100713,110800,0.8321,0.8323,0.8321,0.8323
EURGBP,20100713,110900,0.8322,0.8322,0.8318,0.8319
EURGBP,20100713,111000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100713,111100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100713,111200,0.8322,0.8322,0.8319,0.8320
EURGBP,20100713,111300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100713,111400,0.8321,0.8321,0.8320,0.8321
EURGBP,20100713,111500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100713,111600,0.8320,0.8322,0.8320,0.8322
EURGBP,20100713,111700,0.8323,0.8324,0.8321,0.8322
EURGBP,20100713,111800,0.8323,0.8324,0.8322,0.8323
EURGBP,20100713,111900,0.8324,0.8326,0.8324,0.8326
EURGBP,20100713,112000,0.8325,0.8326,0.8323,0.8324
EURGBP,20100713,112100,0.8323,0.8323,0.8317,0.8319
EURGBP,20100713,112200,0.8320,0.8320,0.8316,0.8320
EURGBP,20100713,112300,0.8319,0.8321,0.8319,0.8320
EURGBP,20100713,112400,0.8319,0.8320,0.8318,0.8318
EURGBP,20100713,112500,0.8319,0.8321,0.8317,0.8317
EURGBP,20100713,112600,0.8316,0.8316,0.8314,0.8316
EURGBP,20100713,112700,0.8317,0.8317,0.8316,0.8317
EURGBP,20100713,112800,0.8317,0.8318,0.8317,0.8318
EURGBP,20100713,112900,0.8317,0.8319,0.8317,0.8318
EURGBP,20100713,113000,0.8319,0.8320,0.8319,0.8319
EURGBP,20100713,113100,0.8318,0.8319,0.8314,0.8316
EURGBP,20100713,113200,0.8317,0.8317,0.8315,0.8317
EURGBP,20100713,113300,0.8318,0.8319,0.8318,0.8319
EURGBP,20100713,113400,0.8320,0.8323,0.8320,0.8323
EURGBP,20100713,113500,0.8322,0.8322,0.8320,0.8321
EURGBP,20100713,113600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100713,113700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100713,113800,0.8321,0.8323,0.8321,0.8323
EURGBP,20100713,113900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100713,114000,0.8322,0.8324,0.8322,0.8324
EURGBP,20100713,114100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100713,114200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100713,114300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100713,114400,0.8324,0.8325,0.8324,0.8324
EURGBP,20100713,114500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100713,114600,0.8324,0.8324,0.8322,0.8323
EURGBP,20100713,114700,0.8322,0.8323,0.8321,0.8322
EURGBP,20100713,114800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100713,114900,0.8322,0.8322,0.8321,0.8321
EURGBP,20100713,115000,0.8322,0.8323,0.8322,0.8322
EURGBP,20100713,115100,0.8321,0.8324,0.8321,0.8324
EURGBP,20100713,115200,0.8325,0.8327,0.8325,0.8326
EURGBP,20100713,115300,0.8327,0.8330,0.8326,0.8329
EURGBP,20100713,115400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100713,115500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100713,115600,0.8331,0.8332,0.8330,0.8332
EURGBP,20100713,115700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100713,115800,0.8332,0.8333,0.8332,0.8333
EURGBP,20100713,115900,0.8334,0.8337,0.8334,0.8335
EURGBP,20100713,120000,0.8334,0.8334,0.8332,0.8333
EURGBP,20100713,120100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100713,120200,0.8332,0.8333,0.8332,0.8332
EURGBP,20100713,120300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100713,120400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100713,120500,0.8333,0.8335,0.8333,0.8335
EURGBP,20100713,120600,0.8336,0.8336,0.8334,0.8335
EURGBP,20100713,120700,0.8334,0.8335,0.8334,0.8334
EURGBP,20100713,120800,0.8333,0.8336,0.8333,0.8333
EURGBP,20100713,120900,0.8334,0.8334,0.8333,0.8334
EURGBP,20100713,121000,0.8333,0.8336,0.8333,0.8335
EURGBP,20100713,121100,0.8336,0.8337,0.8336,0.8337
EURGBP,20100713,121200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100713,121300,0.8337,0.8337,0.8337,0.8337
EURGBP,20100713,121400,0.8338,0.8339,0.8337,0.8338
EURGBP,20100713,121500,0.8339,0.8339,0.8338,0.8339
EURGBP,20100713,121600,0.8340,0.8340,0.8339,0.8340
EURGBP,20100713,121700,0.8341,0.8341,0.8340,0.8341
EURGBP,20100713,121800,0.8340,0.8340,0.8340,0.8340
EURGBP,20100713,121900,0.8340,0.8340,0.8340,0.8340
EURGBP,20100713,122000,0.8341,0.8341,0.8340,0.8341
EURGBP,20100713,122100,0.8341,0.8341,0.8341,0.8341
EURGBP,20100713,122200,0.8340,0.8341,0.8340,0.8340
EURGBP,20100713,122300,0.8341,0.8341,0.8340,0.8341
EURGBP,20100713,122400,0.8340,0.8341,0.8339,0.8341
EURGBP,20100713,122500,0.8340,0.8341,0.8340,0.8341
EURGBP,20100713,122600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100713,122700,0.8339,0.8340,0.8339,0.8339
EURGBP,20100713,122800,0.8339,0.8339,0.8339,0.8339
EURGBP,20100713,122900,0.8340,0.8340,0.8339,0.8339
EURGBP,20100713,123000,0.8340,0.8341,0.8339,0.8341
EURGBP,20100713,123100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100713,123200,0.8342,0.8342,0.8341,0.8341
EURGBP,20100713,123300,0.8341,0.8341,0.8340,0.8340
EURGBP,20100713,123400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100713,123500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100713,123600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100713,123700,0.8337,0.8338,0.8337,0.8337
EURGBP,20100713,123800,0.8338,0.8338,0.8337,0.8338
EURGBP,20100713,123900,0.8339,0.8339,0.8338,0.8339
EURGBP,20100713,124000,0.8338,0.8340,0.8338,0.8339
EURGBP,20100713,124100,0.8340,0.8340,0.8339,0.8340
EURGBP,20100713,124200,0.8340,0.8340,0.8340,0.8340
EURGBP,20100713,124300,0.8341,0.8341,0.8340,0.8341
EURGBP,20100713,124400,0.8340,0.8341,0.8340,0.8341
EURGBP,20100713,124500,0.8341,0.8341,0.8340,0.8341
EURGBP,20100713,124600,0.8342,0.8343,0.8342,0.8343
EURGBP,20100713,124700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100713,124800,0.8342,0.8342,0.8341,0.8342
EURGBP,20100713,124900,0.8343,0.8343,0.8342,0.8342
EURGBP,20100713,125000,0.8342,0.8342,0.8342,0.8342
EURGBP,20100713,125100,0.8341,0.8342,0.8341,0.8342
EURGBP,20100713,125200,0.8342,0.8342,0.8341,0.8341
EURGBP,20100713,125300,0.8340,0.8340,0.8340,0.8340
EURGBP,20100713,125400,0.8340,0.8340,0.8338,0.8339
EURGBP,20100713,125500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100713,125600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100713,125700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100713,125800,0.8338,0.8338,0.8338,0.8338
EURGBP,20100713,125900,0.8338,0.8338,0.8337,0.8337
EURGBP,20100713,130000,0.8338,0.8339,0.8337,0.8339
EURGBP,20100713,130100,0.8338,0.8339,0.8338,0.8339
EURGBP,20100713,130200,0.8339,0.8339,0.8338,0.8338
EURGBP,20100713,130300,0.8337,0.8340,0.8337,0.8340
EURGBP,20100713,130400,0.8339,0.8340,0.8337,0.8337
EURGBP,20100713,130500,0.8336,0.8336,0.8335,0.8336
EURGBP,20100713,130600,0.8337,0.8338,0.8337,0.8337
EURGBP,20100713,130700,0.8338,0.8338,0.8335,0.8335
EURGBP,20100713,130800,0.8336,0.8336,0.8335,0.8336
EURGBP,20100713,130900,0.8335,0.8336,0.8335,0.8335
EURGBP,20100713,131000,0.8336,0.8337,0.8336,0.8336
EURGBP,20100713,131100,0.8337,0.8337,0.8336,0.8336
EURGBP,20100713,131200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100713,131300,0.8337,0.8337,0.8336,0.8337
EURGBP,20100713,131400,0.8336,0.8337,0.8336,0.8336
EURGBP,20100713,131500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100713,131600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100713,131700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100713,131800,0.8337,0.8338,0.8337,0.8337
EURGBP,20100713,131900,0.8338,0.8338,0.8337,0.8338
EURGBP,20100713,132000,0.8337,0.8338,0.8337,0.8338
EURGBP,20100713,132100,0.8337,0.8338,0.8337,0.8338
EURGBP,20100713,132200,0.8338,0.8339,0.8338,0.8338
EURGBP,20100713,132300,0.8339,0.8339,0.8337,0.8337
EURGBP,20100713,132400,0.8337,0.8338,0.8337,0.8337
EURGBP,20100713,132500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100713,132600,0.8338,0.8338,0.8337,0.8338
EURGBP,20100713,132700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100713,132800,0.8337,0.8337,0.8337,0.8337
EURGBP,20100713,132900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100713,133000,0.8337,0.8337,0.8336,0.8337
EURGBP,20100713,133100,0.8338,0.8338,0.8337,0.8337
EURGBP,20100713,133200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100713,133300,0.8335,0.8335,0.8320,0.8321
EURGBP,20100713,133400,0.8322,0.8324,0.8322,0.8322
EURGBP,20100713,133500,0.8323,0.8328,0.8323,0.8327
EURGBP,20100713,133600,0.8326,0.8328,0.8326,0.8328
EURGBP,20100713,133700,0.8329,0.8331,0.8329,0.8330
EURGBP,20100713,133800,0.8331,0.8331,0.8328,0.8328
EURGBP,20100713,133900,0.8327,0.8329,0.8327,0.8327
EURGBP,20100713,134000,0.8326,0.8327,0.8325,0.8325
EURGBP,20100713,134100,0.8324,0.8324,0.8322,0.8323
EURGBP,20100713,134200,0.8324,0.8327,0.8324,0.8326
EURGBP,20100713,134300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,134400,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,134500,0.8325,0.8327,0.8325,0.8326
EURGBP,20100713,134600,0.8325,0.8326,0.8324,0.8324
EURGBP,20100713,134700,0.8325,0.8325,0.8323,0.8323
EURGBP,20100713,134800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100713,134900,0.8324,0.8324,0.8323,0.8323
EURGBP,20100713,135000,0.8322,0.8323,0.8322,0.8323
EURGBP,20100713,135100,0.8324,0.8324,0.8322,0.8323
EURGBP,20100713,135200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100713,135300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100713,135400,0.8324,0.8324,0.8323,0.8324
EURGBP,20100713,135500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100713,135600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,135700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,135800,0.8327,0.8327,0.8324,0.8324
EURGBP,20100713,135900,0.8323,0.8324,0.8323,0.8323
EURGBP,20100713,140000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100713,140100,0.8324,0.8326,0.8324,0.8325
EURGBP,20100713,140200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100713,140300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100713,140400,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,140500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,140600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100713,140700,0.8325,0.8325,0.8321,0.8321
EURGBP,20100713,140800,0.8321,0.8321,0.8320,0.8320
EURGBP,20100713,140900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100713,141000,0.8319,0.8320,0.8319,0.8319
EURGBP,20100713,141100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100713,141200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100713,141300,0.8319,0.8320,0.8318,0.8318
EURGBP,20100713,141400,0.8317,0.8317,0.8315,0.8315
EURGBP,20100713,141500,0.8316,0.8317,0.8316,0.8316
EURGBP,20100713,141600,0.8315,0.8318,0.8315,0.8318
EURGBP,20100713,141700,0.8319,0.8321,0.8318,0.8320
EURGBP,20100713,141800,0.8321,0.8321,0.8319,0.8320
EURGBP,20100713,141900,0.8319,0.8320,0.8318,0.8320
EURGBP,20100713,142000,0.8319,0.8319,0.8318,0.8319
EURGBP,20100713,142100,0.8320,0.8320,0.8318,0.8318
EURGBP,20100713,142200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100713,142300,0.8316,0.8318,0.8316,0.8318
EURGBP,20100713,142400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100713,142500,0.8317,0.8317,0.8316,0.8316
EURGBP,20100713,142600,0.8315,0.8316,0.8315,0.8316
EURGBP,20100713,142700,0.8316,0.8317,0.8316,0.8317
EURGBP,20100713,142800,0.8316,0.8317,0.8316,0.8316
EURGBP,20100713,142900,0.8316,0.8317,0.8316,0.8317
EURGBP,20100713,143000,0.8316,0.8317,0.8316,0.8317
EURGBP,20100713,143100,0.8316,0.8317,0.8315,0.8317
EURGBP,20100713,143200,0.8318,0.8319,0.8317,0.8319
EURGBP,20100713,143300,0.8320,0.8320,0.8319,0.8320
EURGBP,20100713,143400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100713,143500,0.8321,0.8324,0.8321,0.8323
EURGBP,20100713,143600,0.8322,0.8323,0.8322,0.8323
EURGBP,20100713,143700,0.8324,0.8326,0.8323,0.8326
EURGBP,20100713,143800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,143900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100713,144000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100713,144100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100713,144200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100713,144300,0.8326,0.8326,0.8326,0.8326
EURGBP,20100713,144400,0.8327,0.8328,0.8326,0.8328
EURGBP,20100713,144500,0.8327,0.8328,0.8327,0.8327
EURGBP,20100713,144600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100713,144700,0.8329,0.8330,0.8329,0.8329
EURGBP,20100713,144800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100713,144900,0.8329,0.8331,0.8329,0.8330
EURGBP,20100713,145000,0.8331,0.8333,0.8331,0.8333
EURGBP,20100713,145100,0.8334,0.8336,0.8333,0.8336
EURGBP,20100713,145200,0.8335,0.8336,0.8335,0.8335
EURGBP,20100713,145300,0.8336,0.8336,0.8334,0.8334
EURGBP,20100713,145400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100713,145500,0.8335,0.8335,0.8333,0.8333
EURGBP,20100713,145600,0.8334,0.8336,0.8334,0.8335
EURGBP,20100713,145700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100713,145800,0.8337,0.8342,0.8334,0.8335
EURGBP,20100713,145900,0.8334,0.8335,0.8332,0.8332
EURGBP,20100713,150000,0.8331,0.8332,0.8330,0.8332
EURGBP,20100713,150100,0.8333,0.8334,0.8333,0.8333
EURGBP,20100713,150200,0.8332,0.8332,0.8330,0.8330
EURGBP,20100713,150300,0.8331,0.8333,0.8331,0.8332
EURGBP,20100713,150400,0.8331,0.8334,0.8331,0.8334
EURGBP,20100713,150500,0.8333,0.8334,0.8332,0.8333
EURGBP,20100713,150600,0.8332,0.8335,0.8331,0.8335
EURGBP,20100713,150700,0.8336,0.8337,0.8335,0.8337
EURGBP,20100713,150800,0.8338,0.8340,0.8338,0.8339
EURGBP,20100713,150900,0.8338,0.8339,0.8337,0.8337
EURGBP,20100713,151000,0.8336,0.8338,0.8336,0.8338
EURGBP,20100713,151100,0.8339,0.8339,0.8337,0.8337
EURGBP,20100713,151200,0.8338,0.8338,0.8336,0.8338
EURGBP,20100713,151300,0.8337,0.8337,0.8334,0.8334
EURGBP,20100713,151400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100713,151500,0.8334,0.8335,0.8333,0.8335
EURGBP,20100713,151600,0.8336,0.8336,0.8335,0.8335
EURGBP,20100713,151700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100713,151800,0.8333,0.8334,0.8332,0.8334
EURGBP,20100713,151900,0.8335,0.8336,0.8335,0.8335
EURGBP,20100713,152000,0.8334,0.8336,0.8334,0.8335
EURGBP,20100713,152100,0.8336,0.8336,0.8335,0.8336
EURGBP,20100713,152200,0.8335,0.8336,0.8335,0.8335
EURGBP,20100713,152300,0.8334,0.8336,0.8334,0.8336
EURGBP,20100713,152400,0.8337,0.8338,0.8336,0.8337
EURGBP,20100713,152500,0.8336,0.8337,0.8335,0.8336
EURGBP,20100713,152600,0.8337,0.8337,0.8337,0.8337
EURGBP,20100713,152700,0.8338,0.8339,0.8338,0.8338
EURGBP,20100713,152800,0.8339,0.8340,0.8338,0.8339
EURGBP,20100713,152900,0.8340,0.8340,0.8339,0.8340
EURGBP,20100713,153000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100713,153100,0.8338,0.8340,0.8338,0.8340
EURGBP,20100713,153200,0.8339,0.8339,0.8338,0.8339
EURGBP,20100713,153300,0.8340,0.8340,0.8339,0.8339
EURGBP,20100713,153400,0.8338,0.8338,0.8337,0.8338
EURGBP,20100713,153500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100713,153600,0.8338,0.8340,0.8338,0.8340
EURGBP,20100713,153700,0.8339,0.8342,0.8339,0.8341
EURGBP,20100713,153800,0.8340,0.8341,0.8340,0.8340
EURGBP,20100713,153900,0.8341,0.8341,0.8340,0.8341
EURGBP,20100713,154000,0.8340,0.8342,0.8340,0.8342
EURGBP,20100713,154100,0.8343,0.8343,0.8342,0.8343
EURGBP,20100713,154200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100713,154300,0.8343,0.8344,0.8343,0.8343
EURGBP,20100713,154400,0.8342,0.8343,0.8340,0.8340
EURGBP,20100713,154500,0.8339,0.8342,0.8339,0.8342
EURGBP,20100713,154600,0.8341,0.8343,0.8341,0.8343
EURGBP,20100713,154700,0.8342,0.8343,0.8342,0.8343
EURGBP,20100713,154800,0.8342,0.8344,0.8342,0.8342
EURGBP,20100713,154900,0.8343,0.8343,0.8341,0.8341
EURGBP,20100713,155000,0.8342,0.8342,0.8341,0.8341
EURGBP,20100713,155100,0.8342,0.8342,0.8341,0.8341
EURGBP,20100713,155200,0.8342,0.8342,0.8341,0.8341
EURGBP,20100713,155300,0.8342,0.8343,0.8342,0.8342
EURGBP,20100713,155400,0.8343,0.8344,0.8342,0.8344
EURGBP,20100713,155500,0.8345,0.8346,0.8345,0.8346
EURGBP,20100713,155600,0.8347,0.8347,0.8344,0.8345
EURGBP,20100713,155700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100713,155800,0.8345,0.8345,0.8344,0.8345
EURGBP,20100713,155900,0.8346,0.8348,0.8346,0.8346
EURGBP,20100713,160000,0.8347,0.8349,0.8346,0.8349
EURGBP,20100713,160100,0.8348,0.8353,0.8348,0.8353
EURGBP,20100713,160200,0.8352,0.8352,0.8351,0.8351
EURGBP,20100713,160300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100713,160400,0.8351,0.8352,0.8349,0.8349
EURGBP,20100713,160500,0.8350,0.8353,0.8349,0.8350
EURGBP,20100713,160600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100713,160700,0.8349,0.8351,0.8349,0.8350
EURGBP,20100713,160800,0.8351,0.8352,0.8348,0.8348
EURGBP,20100713,160900,0.8349,0.8350,0.8348,0.8348
EURGBP,20100713,161000,0.8349,0.8350,0.8348,0.8350
EURGBP,20100713,161100,0.8351,0.8352,0.8350,0.8351
EURGBP,20100713,161200,0.8350,0.8352,0.8350,0.8352
EURGBP,20100713,161300,0.8353,0.8353,0.8352,0.8352
EURGBP,20100713,161400,0.8353,0.8353,0.8350,0.8352
EURGBP,20100713,161500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100713,161600,0.8352,0.8352,0.8351,0.8352
EURGBP,20100713,161700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100713,161800,0.8351,0.8351,0.8349,0.8350
EURGBP,20100713,161900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100713,162000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100713,162100,0.8352,0.8353,0.8350,0.8353
EURGBP,20100713,162200,0.8354,0.8355,0.8353,0.8355
EURGBP,20100713,162300,0.8354,0.8355,0.8354,0.8354
EURGBP,20100713,162400,0.8355,0.8355,0.8353,0.8355
EURGBP,20100713,162500,0.8354,0.8354,0.8352,0.8352
EURGBP,20100713,162600,0.8353,0.8353,0.8351,0.8351
EURGBP,20100713,162700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100713,162800,0.8352,0.8353,0.8351,0.8353
EURGBP,20100713,162900,0.8352,0.8354,0.8352,0.8353
EURGBP,20100713,163000,0.8354,0.8354,0.8353,0.8353
EURGBP,20100713,163100,0.8354,0.8355,0.8354,0.8355
EURGBP,20100713,163200,0.8354,0.8355,0.8354,0.8354
EURGBP,20100713,163300,0.8353,0.8354,0.8353,0.8354
EURGBP,20100713,163400,0.8355,0.8358,0.8355,0.8357
EURGBP,20100713,163500,0.8356,0.8357,0.8355,0.8356
EURGBP,20100713,163600,0.8355,0.8355,0.8353,0.8354
EURGBP,20100713,163700,0.8355,0.8355,0.8353,0.8353
EURGBP,20100713,163800,0.8354,0.8356,0.8354,0.8355
EURGBP,20100713,163900,0.8356,0.8357,0.8355,0.8356
EURGBP,20100713,164000,0.8356,0.8356,0.8355,0.8355
EURGBP,20100713,164100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100713,164200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100713,164300,0.8355,0.8356,0.8355,0.8356
EURGBP,20100713,164400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100713,164500,0.8354,0.8355,0.8354,0.8354
EURGBP,20100713,164600,0.8355,0.8356,0.8354,0.8356
EURGBP,20100713,164700,0.8355,0.8356,0.8354,0.8356
EURGBP,20100713,164800,0.8357,0.8357,0.8356,0.8357
EURGBP,20100713,164900,0.8356,0.8358,0.8356,0.8356
EURGBP,20100713,165000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100713,165100,0.8357,0.8357,0.8355,0.8356
EURGBP,20100713,165200,0.8355,0.8356,0.8355,0.8356
EURGBP,20100713,165300,0.8355,0.8357,0.8355,0.8357
EURGBP,20100713,165400,0.8356,0.8358,0.8356,0.8358
EURGBP,20100713,165500,0.8357,0.8358,0.8357,0.8357
EURGBP,20100713,165600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100713,165700,0.8354,0.8354,0.8353,0.8354
EURGBP,20100713,165800,0.8353,0.8354,0.8353,0.8354
EURGBP,20100713,165900,0.8353,0.8353,0.8352,0.8352
EURGBP,20100713,170000,0.8351,0.8352,0.8350,0.8350
EURGBP,20100713,170100,0.8349,0.8351,0.8349,0.8350
EURGBP,20100713,170200,0.8351,0.8351,0.8349,0.8350
EURGBP,20100713,170300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100713,170400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100713,170500,0.8349,0.8350,0.8349,0.8350
EURGBP,20100713,170600,0.8351,0.8352,0.8350,0.8352
EURGBP,20100713,170700,0.8351,0.8356,0.8351,0.8356
EURGBP,20100713,170800,0.8355,0.8358,0.8355,0.8358
EURGBP,20100713,170900,0.8359,0.8362,0.8358,0.8361
EURGBP,20100713,171000,0.8360,0.8364,0.8360,0.8362
EURGBP,20100713,171100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100713,171200,0.8361,0.8362,0.8358,0.8358
EURGBP,20100713,171300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100713,171400,0.8360,0.8361,0.8359,0.8361
EURGBP,20100713,171500,0.8362,0.8363,0.8360,0.8361
EURGBP,20100713,171600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100713,171700,0.8362,0.8363,0.8362,0.8362
EURGBP,20100713,171800,0.8363,0.8363,0.8361,0.8362
EURGBP,20100713,171900,0.8361,0.8362,0.8361,0.8362
EURGBP,20100713,172000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100713,172100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100713,172200,0.8361,0.8361,0.8359,0.8360
EURGBP,20100713,172300,0.8361,0.8361,0.8360,0.8360
EURGBP,20100713,172400,0.8359,0.8361,0.8359,0.8361
EURGBP,20100713,172500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100713,172600,0.8360,0.8362,0.8360,0.8361
EURGBP,20100713,172700,0.8362,0.8363,0.8361,0.8363
EURGBP,20100713,172800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100713,172900,0.8362,0.8366,0.8361,0.8366
EURGBP,20100713,173000,0.8365,0.8365,0.8361,0.8361
EURGBP,20100713,173100,0.8362,0.8365,0.8362,0.8365
EURGBP,20100713,173200,0.8366,0.8371,0.8366,0.8370
EURGBP,20100713,173300,0.8369,0.8374,0.8369,0.8374
EURGBP,20100713,173400,0.8375,0.8376,0.8374,0.8375
EURGBP,20100713,173500,0.8374,0.8377,0.8374,0.8376
EURGBP,20100713,173600,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,173700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,173800,0.8377,0.8383,0.8377,0.8382
EURGBP,20100713,173900,0.8383,0.8383,0.8379,0.8380
EURGBP,20100713,174000,0.8379,0.8384,0.8379,0.8384
EURGBP,20100713,174100,0.8383,0.8387,0.8383,0.8387
EURGBP,20100713,174200,0.8386,0.8386,0.8385,0.8385
EURGBP,20100713,174300,0.8386,0.8387,0.8386,0.8387
EURGBP,20100713,174400,0.8386,0.8386,0.8383,0.8383
EURGBP,20100713,174500,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,174600,0.8383,0.8384,0.8382,0.8383
EURGBP,20100713,174700,0.8382,0.8386,0.8382,0.8385
EURGBP,20100713,174800,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,174900,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,175000,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,175100,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,175200,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,175300,0.8380,0.8384,0.8380,0.8383
EURGBP,20100713,175400,0.8384,0.8384,0.8381,0.8381
EURGBP,20100713,175500,0.8382,0.8382,0.8380,0.8381
EURGBP,20100713,175600,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,175700,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,175800,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,175900,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,180000,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,180100,0.8379,0.8381,0.8379,0.8381
EURGBP,20100713,180200,0.8382,0.8382,0.8381,0.8382
EURGBP,20100713,180300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,180400,0.8383,0.8383,0.8381,0.8383
EURGBP,20100713,180500,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,180600,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,180700,0.8383,0.8385,0.8383,0.8384
EURGBP,20100713,180800,0.8385,0.8385,0.8383,0.8384
EURGBP,20100713,180900,0.8385,0.8386,0.8384,0.8384
EURGBP,20100713,181000,0.8385,0.8386,0.8385,0.8386
EURGBP,20100713,181100,0.8385,0.8387,0.8385,0.8386
EURGBP,20100713,181200,0.8387,0.8387,0.8386,0.8387
EURGBP,20100713,181300,0.8386,0.8387,0.8386,0.8386
EURGBP,20100713,181400,0.8387,0.8387,0.8386,0.8386
EURGBP,20100713,181500,0.8387,0.8388,0.8386,0.8387
EURGBP,20100713,181600,0.8386,0.8387,0.8386,0.8387
EURGBP,20100713,181700,0.8386,0.8387,0.8386,0.8386
EURGBP,20100713,181800,0.8387,0.8387,0.8386,0.8387
EURGBP,20100713,181900,0.8386,0.8387,0.8385,0.8387
EURGBP,20100713,182000,0.8386,0.8386,0.8385,0.8385
EURGBP,20100713,182100,0.8386,0.8386,0.8385,0.8385
EURGBP,20100713,182200,0.8386,0.8386,0.8385,0.8385
EURGBP,20100713,182300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100713,182400,0.8385,0.8385,0.8384,0.8385
EURGBP,20100713,182500,0.8386,0.8386,0.8384,0.8385
EURGBP,20100713,182600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100713,182700,0.8385,0.8386,0.8385,0.8385
EURGBP,20100713,182800,0.8385,0.8385,0.8385,0.8385
EURGBP,20100713,182900,0.8384,0.8385,0.8383,0.8385
EURGBP,20100713,183000,0.8384,0.8386,0.8384,0.8384
EURGBP,20100713,183100,0.8385,0.8386,0.8385,0.8386
EURGBP,20100713,183200,0.8387,0.8387,0.8385,0.8385
EURGBP,20100713,183300,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,183400,0.8384,0.8385,0.8383,0.8385
EURGBP,20100713,183500,0.8384,0.8386,0.8384,0.8385
EURGBP,20100713,183600,0.8384,0.8385,0.8384,0.8385
EURGBP,20100713,183700,0.8384,0.8386,0.8384,0.8386
EURGBP,20100713,183800,0.8385,0.8386,0.8385,0.8386
EURGBP,20100713,183900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100713,184000,0.8385,0.8387,0.8385,0.8387
EURGBP,20100713,184100,0.8388,0.8389,0.8387,0.8388
EURGBP,20100713,184200,0.8389,0.8390,0.8388,0.8389
EURGBP,20100713,184300,0.8388,0.8388,0.8388,0.8388
EURGBP,20100713,184400,0.8388,0.8388,0.8387,0.8387
EURGBP,20100713,184500,0.8388,0.8388,0.8387,0.8388
EURGBP,20100713,184600,0.8388,0.8388,0.8388,0.8388
EURGBP,20100713,184700,0.8388,0.8388,0.8388,0.8388
EURGBP,20100713,184800,0.8389,0.8389,0.8388,0.8389
EURGBP,20100713,184900,0.8388,0.8388,0.8387,0.8388
EURGBP,20100713,185000,0.8387,0.8388,0.8387,0.8387
EURGBP,20100713,185100,0.8386,0.8387,0.8386,0.8386
EURGBP,20100713,185200,0.8387,0.8388,0.8386,0.8388
EURGBP,20100713,185300,0.8388,0.8388,0.8388,0.8388
EURGBP,20100713,185400,0.8387,0.8388,0.8385,0.8385
EURGBP,20100713,185500,0.8386,0.8386,0.8385,0.8386
EURGBP,20100713,185600,0.8387,0.8387,0.8386,0.8386
EURGBP,20100713,185700,0.8387,0.8387,0.8387,0.8387
EURGBP,20100713,185800,0.8387,0.8388,0.8387,0.8387
EURGBP,20100713,185900,0.8388,0.8388,0.8387,0.8388
EURGBP,20100713,190000,0.8388,0.8388,0.8383,0.8383
EURGBP,20100713,190100,0.8384,0.8388,0.8384,0.8386
EURGBP,20100713,190200,0.8385,0.8386,0.8384,0.8386
EURGBP,20100713,190300,0.8385,0.8386,0.8385,0.8386
EURGBP,20100713,190400,0.8385,0.8386,0.8383,0.8383
EURGBP,20100713,190500,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,190600,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,190700,0.8382,0.8384,0.8382,0.8384
EURGBP,20100713,190800,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,190900,0.8385,0.8385,0.8383,0.8383
EURGBP,20100713,191000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,191100,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,191200,0.8381,0.8384,0.8381,0.8384
EURGBP,20100713,191300,0.8385,0.8386,0.8384,0.8385
EURGBP,20100713,191400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100713,191500,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,191600,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,191700,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,191800,0.8383,0.8385,0.8383,0.8385
EURGBP,20100713,191900,0.8384,0.8385,0.8384,0.8384
EURGBP,20100713,192000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,192100,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,192200,0.8382,0.8383,0.8381,0.8382
EURGBP,20100713,192300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,192400,0.8381,0.8383,0.8381,0.8382
EURGBP,20100713,192500,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,192600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,192700,0.8379,0.8379,0.8376,0.8376
EURGBP,20100713,192800,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,192900,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,193000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,193100,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,193200,0.8379,0.8379,0.8377,0.8377
EURGBP,20100713,193300,0.8376,0.8377,0.8376,0.8376
EURGBP,20100713,193400,0.8375,0.8376,0.8375,0.8375
EURGBP,20100713,193500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,193600,0.8376,0.8376,0.8375,0.8376
EURGBP,20100713,193700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,193800,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,193900,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,194000,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,194100,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,194200,0.8378,0.8380,0.8378,0.8379
EURGBP,20100713,194300,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,194400,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,194500,0.8379,0.8379,0.8377,0.8378
EURGBP,20100713,194600,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,194700,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,194800,0.8380,0.8380,0.8378,0.8379
EURGBP,20100713,194900,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,195000,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,195100,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,195200,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,195300,0.8381,0.8381,0.8379,0.8380
EURGBP,20100713,195400,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,195500,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,195600,0.8377,0.8379,0.8376,0.8378
EURGBP,20100713,195700,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,195800,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,195900,0.8377,0.8380,0.8377,0.8380
EURGBP,20100713,200000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,200100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,200200,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,200300,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,200400,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,200500,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,200600,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,200700,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,200800,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,200900,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,201000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,201100,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,201200,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,201300,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,201400,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,201500,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,201600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,201700,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,201800,0.8379,0.8379,0.8377,0.8377
EURGBP,20100713,201900,0.8378,0.8379,0.8378,0.8378
EURGBP,20100713,202000,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,202100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,202200,0.8377,0.8377,0.8376,0.8376
EURGBP,20100713,202300,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,202400,0.8376,0.8376,0.8374,0.8374
EURGBP,20100713,202500,0.8373,0.8373,0.8373,0.8373
EURGBP,20100713,202600,0.8372,0.8374,0.8372,0.8374
EURGBP,20100713,202700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100713,202800,0.8371,0.8371,0.8370,0.8371
EURGBP,20100713,202900,0.8372,0.8372,0.8371,0.8372
EURGBP,20100713,203000,0.8371,0.8371,0.8370,0.8370
EURGBP,20100713,203100,0.8371,0.8371,0.8371,0.8371
EURGBP,20100713,203200,0.8371,0.8372,0.8371,0.8372
EURGBP,20100713,203300,0.8372,0.8372,0.8372,0.8372
EURGBP,20100713,203400,0.8371,0.8371,0.8370,0.8371
EURGBP,20100713,203500,0.8370,0.8373,0.8370,0.8372
EURGBP,20100713,203600,0.8373,0.8373,0.8372,0.8373
EURGBP,20100713,203700,0.8372,0.8373,0.8372,0.8373
EURGBP,20100713,203800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,203900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,204000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,204100,0.8375,0.8375,0.8375,0.8375
EURGBP,20100713,204200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,204300,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,204400,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,204500,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,204600,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,204700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,204800,0.8378,0.8378,0.8377,0.8378
EURGBP,20100713,204900,0.8377,0.8377,0.8375,0.8375
EURGBP,20100713,205000,0.8374,0.8376,0.8374,0.8375
EURGBP,20100713,205100,0.8374,0.8374,0.8374,0.8374
EURGBP,20100713,205200,0.8374,0.8374,0.8373,0.8374
EURGBP,20100713,205300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100713,205400,0.8377,0.8377,0.8376,0.8377
EURGBP,20100713,205500,0.8376,0.8377,0.8373,0.8373
EURGBP,20100713,205600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100713,205700,0.8376,0.8376,0.8375,0.8376
EURGBP,20100713,205800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100713,205900,0.8377,0.8378,0.8377,0.8377
EURGBP,20100713,210000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100713,210100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,210200,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,210300,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,210400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,210500,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,210600,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,210700,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,210800,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,210900,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,211000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,211100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,211200,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,211300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,211400,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,211500,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,211600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,211700,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,211800,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,211900,0.8383,0.8383,0.8382,0.8383
EURGBP,20100713,212000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,212100,0.8383,0.8383,0.8381,0.8382
EURGBP,20100713,212200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,212300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,212400,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,212500,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,212600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,212700,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,212800,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,212900,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,213000,0.8381,0.8382,0.8381,0.8381
EURGBP,20100713,213100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,213200,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,213300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,213400,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,213500,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,213600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,213700,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,213800,0.8383,0.8383,0.8382,0.8383
EURGBP,20100713,213900,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,214000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,214100,0.8384,0.8384,0.8382,0.8382
EURGBP,20100713,214200,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,214300,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,214400,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,214500,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,214600,0.8382,0.8382,0.8379,0.8379
EURGBP,20100713,214700,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,214800,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,214900,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,215000,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,215100,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,215200,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,215300,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,215400,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,215500,0.8380,0.8382,0.8380,0.8381
EURGBP,20100713,215600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,215700,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,215800,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,215900,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,220000,0.8382,0.8383,0.8381,0.8383
EURGBP,20100713,220100,0.8382,0.8384,0.8381,0.8382
EURGBP,20100713,220200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100713,220300,0.8381,0.8383,0.8381,0.8383
EURGBP,20100713,220400,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,220500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,220600,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,220700,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,220800,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,220900,0.8380,0.8380,0.8379,0.8380
EURGBP,20100713,221000,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,221100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,221200,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,221300,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,221400,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,221500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,221600,0.8382,0.8384,0.8382,0.8383
EURGBP,20100713,221700,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,221800,0.8381,0.8383,0.8380,0.8380
EURGBP,20100713,221900,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,222000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,222100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,222200,0.8380,0.8382,0.8379,0.8382
EURGBP,20100713,222300,0.8381,0.8382,0.8380,0.8381
EURGBP,20100713,222400,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,222500,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,222600,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,222700,0.8379,0.8380,0.8379,0.8379
EURGBP,20100713,222800,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,222900,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,223000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,223100,0.8380,0.8380,0.8380,0.8380
EURGBP,20100713,223200,0.8381,0.8383,0.8381,0.8382
EURGBP,20100713,223300,0.8383,0.8383,0.8380,0.8380
EURGBP,20100713,223400,0.8381,0.8381,0.8379,0.8380
EURGBP,20100713,223500,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,223600,0.8381,0.8381,0.8379,0.8381
EURGBP,20100713,223700,0.8382,0.8385,0.8382,0.8385
EURGBP,20100713,223800,0.8386,0.8386,0.8383,0.8384
EURGBP,20100713,223900,0.8383,0.8385,0.8383,0.8385
EURGBP,20100713,224000,0.8384,0.8387,0.8384,0.8386
EURGBP,20100713,224100,0.8387,0.8387,0.8385,0.8386
EURGBP,20100713,224200,0.8385,0.8385,0.8384,0.8384
EURGBP,20100713,224300,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,224400,0.8383,0.8383,0.8379,0.8382
EURGBP,20100713,224500,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,224600,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,224700,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,224800,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,224900,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,225000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,225100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100713,225200,0.8379,0.8380,0.8378,0.8380
EURGBP,20100713,225300,0.8381,0.8381,0.8380,0.8380
EURGBP,20100713,225400,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,225500,0.8382,0.8382,0.8381,0.8382
EURGBP,20100713,225600,0.8381,0.8381,0.8380,0.8381
EURGBP,20100713,225700,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,225800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,225900,0.8383,0.8383,0.8381,0.8382
EURGBP,20100713,230000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,230100,0.8382,0.8382,0.8381,0.8382
EURGBP,20100713,230200,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,230300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,230400,0.8381,0.8383,0.8381,0.8383
EURGBP,20100713,230500,0.8382,0.8384,0.8382,0.8384
EURGBP,20100713,230600,0.8383,0.8384,0.8381,0.8381
EURGBP,20100713,230700,0.8382,0.8382,0.8381,0.8382
EURGBP,20100713,230800,0.8383,0.8383,0.8382,0.8383
EURGBP,20100713,230900,0.8384,0.8385,0.8384,0.8385
EURGBP,20100713,231000,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,231100,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,231200,0.8383,0.8384,0.8383,0.8383
EURGBP,20100713,231300,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,231400,0.8384,0.8384,0.8383,0.8383
EURGBP,20100713,231500,0.8384,0.8384,0.8383,0.8384
EURGBP,20100713,231600,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,231700,0.8383,0.8384,0.8383,0.8384
EURGBP,20100713,231800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100713,231900,0.8385,0.8385,0.8381,0.8381
EURGBP,20100713,232000,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,232100,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,232200,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,232300,0.8382,0.8383,0.8382,0.8382
EURGBP,20100713,232400,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,232500,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,232600,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,232700,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,232800,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,232900,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,233000,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,233100,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,233200,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,233300,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,233400,0.8381,0.8382,0.8381,0.8382
EURGBP,20100713,233500,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,233600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100713,233700,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,233800,0.8382,0.8383,0.8382,0.8383
EURGBP,20100713,233900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100713,234000,0.8382,0.8382,0.8382,0.8382
EURGBP,20100713,234100,0.8382,0.8382,0.8381,0.8381
EURGBP,20100713,234200,0.8381,0.8382,0.8380,0.8382
EURGBP,20100713,234300,0.8381,0.8381,0.8379,0.8379
EURGBP,20100713,234400,0.8380,0.8380,0.8379,0.8379
EURGBP,20100713,234500,0.8379,0.8379,0.8378,0.8379
EURGBP,20100713,234600,0.8378,0.8379,0.8378,0.8379
EURGBP,20100713,234700,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,234800,0.8379,0.8379,0.8378,0.8378
EURGBP,20100713,234900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,235000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100713,235100,0.8378,0.8378,0.8377,0.8377
EURGBP,20100713,235200,0.8378,0.8378,0.8378,0.8378
EURGBP,20100713,235300,0.8378,0.8380,0.8378,0.8380
EURGBP,20100713,235400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100713,235500,0.8379,0.8381,0.8379,0.8380
EURGBP,20100713,235600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100713,235700,0.8380,0.8381,0.8380,0.8381
EURGBP,20100713,235800,0.8380,0.8381,0.8380,0.8380
EURGBP,20100713,235900,0.8381,0.8381,0.8380,0.8381
EURGBP,20100714,000000,0.8380,0.8381,0.8380,0.8381
EURCHF,20100713,000100,1.3349,1.3349,1.3348,1.3349
EURCHF,20100713,000200,1.3348,1.3349,1.3347,1.3347
EURCHF,20100713,000300,1.3348,1.3348,1.3347,1.3347
EURCHF,20100713,000400,1.3348,1.3349,1.3348,1.3349
EURCHF,20100713,000500,1.3348,1.3349,1.3348,1.3349
EURCHF,20100713,000600,1.3348,1.3349,1.3348,1.3348
EURCHF,20100713,000700,1.3336,1.3347,1.3336,1.3346
EURCHF,20100713,000800,1.3345,1.3346,1.3345,1.3346
EURCHF,20100713,000900,1.3347,1.3347,1.3346,1.3346
EURCHF,20100713,001000,1.3346,1.3347,1.3346,1.3346
EURCHF,20100713,001100,1.3345,1.3345,1.3345,1.3345
EURCHF,20100713,001200,1.3345,1.3347,1.3345,1.3345
EURCHF,20100713,001300,1.3345,1.3345,1.3345,1.3345
EURCHF,20100713,001400,1.3346,1.3348,1.3346,1.3347
EURCHF,20100713,001500,1.3346,1.3349,1.3346,1.3349
EURCHF,20100713,001600,1.3348,1.3349,1.3348,1.3348
EURCHF,20100713,001700,1.3349,1.3350,1.3348,1.3350
EURCHF,20100713,001800,1.3349,1.3351,1.3349,1.3351
EURCHF,20100713,001900,1.3349,1.3350,1.3349,1.3350
EURCHF,20100713,002000,1.3350,1.3350,1.3349,1.3349
EURCHF,20100713,002100,1.3350,1.3350,1.3349,1.3349
EURCHF,20100713,002200,1.3349,1.3350,1.3349,1.3349
EURCHF,20100713,002300,1.3349,1.3349,1.3349,1.3349
EURCHF,20100713,002400,1.3350,1.3351,1.3350,1.3350
EURCHF,20100713,002500,1.3351,1.3352,1.3351,1.3351
EURCHF,20100713,002600,1.3352,1.3352,1.3351,1.3351
EURCHF,20100713,002700,1.3352,1.3352,1.3351,1.3351
EURCHF,20100713,002800,1.3350,1.3351,1.3350,1.3351
EURCHF,20100713,002900,1.3352,1.3352,1.3352,1.3352
EURCHF,20100713,003000,1.3351,1.3352,1.3350,1.3352
EURCHF,20100713,003100,1.3351,1.3354,1.3351,1.3354
EURCHF,20100713,003200,1.3355,1.3355,1.3354,1.3354
EURCHF,20100713,003300,1.3353,1.3355,1.3352,1.3355
EURCHF,20100713,003400,1.3354,1.3355,1.3354,1.3354
EURCHF,20100713,003500,1.3353,1.3355,1.3353,1.3355
EURCHF,20100713,003600,1.3356,1.3356,1.3355,1.3356
EURCHF,20100713,003700,1.3357,1.3357,1.3356,1.3357
EURCHF,20100713,003800,1.3356,1.3357,1.3356,1.3356
EURCHF,20100713,003900,1.3357,1.3357,1.3356,1.3356
EURCHF,20100713,004000,1.3357,1.3357,1.3357,1.3357
EURCHF,20100713,004100,1.3356,1.3356,1.3355,1.3356
EURCHF,20100713,004200,1.3357,1.3357,1.3357,1.3357
EURCHF,20100713,004300,1.3356,1.3356,1.3356,1.3356
EURCHF,20100713,004400,1.3356,1.3358,1.3356,1.3356
EURCHF,20100713,004500,1.3355,1.3356,1.3355,1.3356
EURCHF,20100713,004600,1.3355,1.3356,1.3355,1.3356
EURCHF,20100713,004700,1.3355,1.3356,1.3354,1.3356
EURCHF,20100713,004800,1.3356,1.3356,1.3356,1.3356
EURCHF,20100713,004900,1.3355,1.3355,1.3355,1.3355
EURCHF,20100713,005000,1.3354,1.3355,1.3354,1.3354
EURCHF,20100713,005100,1.3355,1.3355,1.3354,1.3354
EURCHF,20100713,005200,1.3354,1.3354,1.3354,1.3354
EURCHF,20100713,005300,1.3354,1.3355,1.3354,1.3355
EURCHF,20100713,005400,1.3354,1.3354,1.3354,1.3354
EURCHF,20100713,005500,1.3354,1.3355,1.3354,1.3354
EURCHF,20100713,005600,1.3355,1.3355,1.3354,1.3355
EURCHF,20100713,005700,1.3354,1.3356,1.3354,1.3356
EURCHF,20100713,005800,1.3355,1.3356,1.3355,1.3355
EURCHF,20100713,005900,1.3356,1.3356,1.3355,1.3356
EURCHF,20100713,010000,1.3355,1.3355,1.3355,1.3355
EURCHF,20100713,010100,1.3356,1.3356,1.3355,1.3356
EURCHF,20100713,010200,1.3357,1.3358,1.3357,1.3358
EURCHF,20100713,010300,1.3357,1.3357,1.3356,1.3356
EURCHF,20100713,010400,1.3357,1.3357,1.3356,1.3356
EURCHF,20100713,010500,1.3356,1.3356,1.3355,1.3356
EURCHF,20100713,010600,1.3356,1.3356,1.3356,1.3356
EURCHF,20100713,010700,1.3356,1.3356,1.3356,1.3356
EURCHF,20100713,010800,1.3355,1.3355,1.3354,1.3355
EURCHF,20100713,010900,1.3356,1.3356,1.3355,1.3356
EURCHF,20100713,011000,1.3355,1.3355,1.3354,1.3354
EURCHF,20100713,011100,1.3354,1.3356,1.3354,1.3355
EURCHF,20100713,011200,1.3356,1.3356,1.3355,1.3355
EURCHF,20100713,011300,1.3354,1.3355,1.3354,1.3354
EURCHF,20100713,011400,1.3355,1.3355,1.3355,1.3355
EURCHF,20100713,011500,1.3355,1.3356,1.3355,1.3356
EURCHF,20100713,011600,1.3355,1.3355,1.3355,1.3355
EURCHF,20100713,011700,1.3355,1.3356,1.3355,1.3356
EURCHF,20100713,011800,1.3355,1.3356,1.3354,1.3355
EURCHF,20100713,011900,1.3356,1.3357,1.3356,1.3357
EURCHF,20100713,012000,1.3358,1.3358,1.3357,1.3357
EURCHF,20100713,012100,1.3358,1.3359,1.3358,1.3358
EURCHF,20100713,012200,1.3357,1.3357,1.3356,1.3356
EURCHF,20100713,012300,1.3356,1.3357,1.3356,1.3357
EURCHF,20100713,012400,1.3356,1.3356,1.3355,1.3355
EURCHF,20100713,012500,1.3356,1.3356,1.3355,1.3355
EURCHF,20100713,012600,1.3356,1.3356,1.3356,1.3356
EURCHF,20100713,012700,1.3355,1.3356,1.3355,1.3355
EURCHF,20100713,012800,1.3355,1.3356,1.3355,1.3356
EURCHF,20100713,012900,1.3355,1.3356,1.3355,1.3356
EURCHF,20100713,013000,1.3357,1.3358,1.3357,1.3358
EURCHF,20100713,013100,1.3359,1.3360,1.3359,1.3359
EURCHF,20100713,013200,1.3360,1.3361,1.3359,1.3361
EURCHF,20100713,013300,1.3362,1.3362,1.3362,1.3362
EURCHF,20100713,013400,1.3362,1.3362,1.3361,1.3361
EURCHF,20100713,013500,1.3360,1.3360,1.3360,1.3360
EURCHF,20100713,013600,1.3359,1.3362,1.3359,1.3361
EURCHF,20100713,013700,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,013800,1.3361,1.3362,1.3361,1.3361
EURCHF,20100713,013900,1.3360,1.3360,1.3359,1.3360
EURCHF,20100713,014000,1.3361,1.3361,1.3361,1.3361
EURCHF,20100713,014100,1.3361,1.3361,1.3359,1.3359
EURCHF,20100713,014200,1.3358,1.3359,1.3358,1.3359
EURCHF,20100713,014300,1.3359,1.3359,1.3359,1.3359
EURCHF,20100713,014400,1.3358,1.3359,1.3358,1.3359
EURCHF,20100713,014500,1.3358,1.3359,1.3358,1.3359
EURCHF,20100713,014600,1.3359,1.3359,1.3359,1.3359
EURCHF,20100713,014700,1.3360,1.3362,1.3359,1.3362
EURCHF,20100713,014800,1.3361,1.3361,1.3359,1.3359
EURCHF,20100713,014900,1.3360,1.3361,1.3360,1.3361
EURCHF,20100713,015000,1.3362,1.3364,1.3362,1.3362
EURCHF,20100713,015100,1.3363,1.3365,1.3363,1.3365
EURCHF,20100713,015200,1.3366,1.3369,1.3366,1.3369
EURCHF,20100713,015300,1.3368,1.3369,1.3368,1.3368
EURCHF,20100713,015400,1.3369,1.3369,1.3367,1.3368
EURCHF,20100713,015500,1.3367,1.3367,1.3366,1.3367
EURCHF,20100713,015600,1.3366,1.3367,1.3365,1.3367
EURCHF,20100713,015700,1.3368,1.3368,1.3368,1.3368
EURCHF,20100713,015800,1.3368,1.3368,1.3366,1.3367
EURCHF,20100713,015900,1.3368,1.3369,1.3368,1.3368
EURCHF,20100713,020000,1.3369,1.3369,1.3368,1.3368
EURCHF,20100713,020100,1.3369,1.3369,1.3367,1.3367
EURCHF,20100713,020200,1.3368,1.3369,1.3367,1.3367
EURCHF,20100713,020300,1.3368,1.3368,1.3367,1.3368
EURCHF,20100713,020400,1.3369,1.3369,1.3367,1.3367
EURCHF,20100713,020500,1.3368,1.3369,1.3367,1.3367
EURCHF,20100713,020600,1.3368,1.3369,1.3367,1.3369
EURCHF,20100713,020700,1.3370,1.3374,1.3370,1.3373
EURCHF,20100713,020800,1.3372,1.3374,1.3372,1.3373
EURCHF,20100713,020900,1.3372,1.3373,1.3369,1.3369
EURCHF,20100713,021000,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,021100,1.3370,1.3371,1.3370,1.3370
EURCHF,20100713,021200,1.3369,1.3369,1.3368,1.3369
EURCHF,20100713,021300,1.3368,1.3370,1.3368,1.3370
EURCHF,20100713,021400,1.3369,1.3369,1.3368,1.3368
EURCHF,20100713,021500,1.3368,1.3368,1.3368,1.3368
EURCHF,20100713,021600,1.3367,1.3370,1.3367,1.3368
EURCHF,20100713,021700,1.3369,1.3370,1.3369,1.3370
EURCHF,20100713,021800,1.3371,1.3371,1.3370,1.3371
EURCHF,20100713,021900,1.3370,1.3371,1.3370,1.3370
EURCHF,20100713,022000,1.3371,1.3371,1.3370,1.3370
EURCHF,20100713,022100,1.3370,1.3370,1.3369,1.3370
EURCHF,20100713,022200,1.3371,1.3372,1.3371,1.3371
EURCHF,20100713,022300,1.3372,1.3373,1.3371,1.3373
EURCHF,20100713,022400,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,022500,1.3372,1.3372,1.3370,1.3370
EURCHF,20100713,022600,1.3372,1.3372,1.3371,1.3371
EURCHF,20100713,022700,1.3372,1.3372,1.3371,1.3371
EURCHF,20100713,022800,1.3372,1.3374,1.3372,1.3373
EURCHF,20100713,022900,1.3372,1.3373,1.3372,1.3372
EURCHF,20100713,023000,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,023100,1.3371,1.3372,1.3371,1.3371
EURCHF,20100713,023200,1.3372,1.3373,1.3372,1.3372
EURCHF,20100713,023300,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,023400,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,023500,1.3371,1.3372,1.3371,1.3371
EURCHF,20100713,023600,1.3372,1.3372,1.3371,1.3371
EURCHF,20100713,023700,1.3372,1.3372,1.3370,1.3370
EURCHF,20100713,023800,1.3371,1.3371,1.3371,1.3371
EURCHF,20100713,023900,1.3371,1.3371,1.3371,1.3371
EURCHF,20100713,024000,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,024100,1.3371,1.3371,1.3370,1.3371
EURCHF,20100713,024200,1.3370,1.3371,1.3370,1.3371
EURCHF,20100713,024300,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,024400,1.3371,1.3372,1.3370,1.3370
EURCHF,20100713,024500,1.3369,1.3370,1.3369,1.3370
EURCHF,20100713,024600,1.3370,1.3370,1.3369,1.3370
EURCHF,20100713,024700,1.3371,1.3371,1.3370,1.3371
EURCHF,20100713,024800,1.3370,1.3371,1.3370,1.3370
EURCHF,20100713,024900,1.3371,1.3372,1.3370,1.3370
EURCHF,20100713,025000,1.3371,1.3372,1.3371,1.3371
EURCHF,20100713,025100,1.3372,1.3372,1.3370,1.3370
EURCHF,20100713,025200,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,025300,1.3371,1.3373,1.3371,1.3373
EURCHF,20100713,025400,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,025500,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,025600,1.3373,1.3373,1.3371,1.3371
EURCHF,20100713,025700,1.3372,1.3372,1.3371,1.3372
EURCHF,20100713,025800,1.3371,1.3373,1.3371,1.3372
EURCHF,20100713,025900,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,030000,1.3371,1.3373,1.3371,1.3372
EURCHF,20100713,030100,1.3371,1.3373,1.3371,1.3371
EURCHF,20100713,030200,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,030300,1.3372,1.3373,1.3371,1.3372
EURCHF,20100713,030400,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,030500,1.3372,1.3373,1.3371,1.3372
EURCHF,20100713,030600,1.3371,1.3371,1.3370,1.3370
EURCHF,20100713,030700,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,030800,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,030900,1.3371,1.3372,1.3371,1.3371
EURCHF,20100713,031000,1.3370,1.3370,1.3369,1.3369
EURCHF,20100713,031100,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,031200,1.3369,1.3370,1.3369,1.3370
EURCHF,20100713,031300,1.3369,1.3370,1.3369,1.3370
EURCHF,20100713,031400,1.3369,1.3370,1.3368,1.3369
EURCHF,20100713,031500,1.3370,1.3373,1.3370,1.3372
EURCHF,20100713,031600,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,031700,1.3373,1.3373,1.3372,1.3373
EURCHF,20100713,031800,1.3372,1.3373,1.3371,1.3371
EURCHF,20100713,031900,1.3372,1.3373,1.3372,1.3372
EURCHF,20100713,032000,1.3371,1.3371,1.3371,1.3371
EURCHF,20100713,032100,1.3371,1.3372,1.3370,1.3370
EURCHF,20100713,032200,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,032300,1.3371,1.3372,1.3370,1.3371
EURCHF,20100713,032400,1.3372,1.3373,1.3371,1.3371
EURCHF,20100713,032500,1.3370,1.3373,1.3370,1.3372
EURCHF,20100713,032600,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,032700,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,032800,1.3374,1.3375,1.3373,1.3373
EURCHF,20100713,032900,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,033000,1.3372,1.3373,1.3372,1.3372
EURCHF,20100713,033100,1.3373,1.3375,1.3373,1.3375
EURCHF,20100713,033200,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,033300,1.3373,1.3375,1.3373,1.3375
EURCHF,20100713,033400,1.3375,1.3375,1.3374,1.3375
EURCHF,20100713,033500,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,033600,1.3375,1.3375,1.3374,1.3374
EURCHF,20100713,033700,1.3375,1.3375,1.3374,1.3374
EURCHF,20100713,033800,1.3374,1.3374,1.3374,1.3374
EURCHF,20100713,033900,1.3375,1.3375,1.3375,1.3375
EURCHF,20100713,034000,1.3375,1.3376,1.3374,1.3376
EURCHF,20100713,034100,1.3377,1.3377,1.3375,1.3375
EURCHF,20100713,034200,1.3374,1.3375,1.3373,1.3373
EURCHF,20100713,034300,1.3374,1.3374,1.3373,1.3374
EURCHF,20100713,034400,1.3373,1.3374,1.3373,1.3374
EURCHF,20100713,034500,1.3373,1.3373,1.3370,1.3370
EURCHF,20100713,034600,1.3369,1.3373,1.3368,1.3373
EURCHF,20100713,034700,1.3372,1.3373,1.3372,1.3373
EURCHF,20100713,034800,1.3372,1.3373,1.3372,1.3372
EURCHF,20100713,034900,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,035000,1.3373,1.3373,1.3372,1.3373
EURCHF,20100713,035100,1.3375,1.3376,1.3375,1.3375
EURCHF,20100713,035200,1.3376,1.3376,1.3374,1.3374
EURCHF,20100713,035300,1.3373,1.3373,1.3372,1.3373
EURCHF,20100713,035400,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,035500,1.3376,1.3377,1.3375,1.3375
EURCHF,20100713,035600,1.3374,1.3375,1.3373,1.3373
EURCHF,20100713,035700,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,035800,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,035900,1.3376,1.3377,1.3376,1.3376
EURCHF,20100713,040000,1.3375,1.3375,1.3375,1.3375
EURCHF,20100713,040100,1.3376,1.3376,1.3375,1.3375
EURCHF,20100713,040200,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,040300,1.3376,1.3376,1.3375,1.3375
EURCHF,20100713,040400,1.3375,1.3375,1.3375,1.3375
EURCHF,20100713,040500,1.3374,1.3375,1.3374,1.3374
EURCHF,20100713,040600,1.3375,1.3375,1.3373,1.3373
EURCHF,20100713,040700,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,040800,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,040900,1.3374,1.3376,1.3374,1.3376
EURCHF,20100713,041000,1.3375,1.3375,1.3374,1.3374
EURCHF,20100713,041100,1.3375,1.3375,1.3372,1.3372
EURCHF,20100713,041200,1.3373,1.3374,1.3373,1.3373
EURCHF,20100713,041300,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,041400,1.3372,1.3372,1.3371,1.3371
EURCHF,20100713,041500,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,041600,1.3371,1.3371,1.3370,1.3370
EURCHF,20100713,041700,1.3371,1.3374,1.3371,1.3374
EURCHF,20100713,041800,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,041900,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,042000,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,042100,1.3373,1.3374,1.3372,1.3374
EURCHF,20100713,042200,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,042300,1.3372,1.3373,1.3372,1.3372
EURCHF,20100713,042400,1.3373,1.3375,1.3373,1.3374
EURCHF,20100713,042500,1.3373,1.3375,1.3373,1.3375
EURCHF,20100713,042600,1.3374,1.3374,1.3372,1.3372
EURCHF,20100713,042700,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,042800,1.3373,1.3374,1.3373,1.3373
EURCHF,20100713,042900,1.3374,1.3374,1.3373,1.3374
EURCHF,20100713,043000,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,043100,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,043200,1.3371,1.3371,1.3370,1.3371
EURCHF,20100713,043300,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,043400,1.3370,1.3372,1.3370,1.3372
EURCHF,20100713,043500,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,043600,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,043700,1.3371,1.3372,1.3370,1.3372
EURCHF,20100713,043800,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,043900,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,044000,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,044100,1.3373,1.3374,1.3373,1.3373
EURCHF,20100713,044200,1.3372,1.3373,1.3372,1.3373
EURCHF,20100713,044300,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,044400,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,044500,1.3371,1.3375,1.3371,1.3375
EURCHF,20100713,044600,1.3376,1.3376,1.3375,1.3375
EURCHF,20100713,044700,1.3375,1.3376,1.3375,1.3376
EURCHF,20100713,044800,1.3375,1.3376,1.3375,1.3375
EURCHF,20100713,044900,1.3375,1.3376,1.3375,1.3376
EURCHF,20100713,045000,1.3375,1.3376,1.3375,1.3376
EURCHF,20100713,045100,1.3375,1.3376,1.3374,1.3374
EURCHF,20100713,045200,1.3375,1.3375,1.3374,1.3375
EURCHF,20100713,045300,1.3376,1.3376,1.3374,1.3374
EURCHF,20100713,045400,1.3375,1.3376,1.3374,1.3374
EURCHF,20100713,045500,1.3375,1.3375,1.3373,1.3374
EURCHF,20100713,045600,1.3375,1.3375,1.3375,1.3375
EURCHF,20100713,045700,1.3373,1.3375,1.3373,1.3375
EURCHF,20100713,045800,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,045900,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,050000,1.3374,1.3375,1.3374,1.3375
EURCHF,20100713,050100,1.3374,1.3374,1.3372,1.3372
EURCHF,20100713,050200,1.3373,1.3373,1.3372,1.3373
EURCHF,20100713,050300,1.3374,1.3374,1.3372,1.3372
EURCHF,20100713,050400,1.3371,1.3372,1.3370,1.3372
EURCHF,20100713,050500,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,050600,1.3371,1.3373,1.3371,1.3373
EURCHF,20100713,050700,1.3374,1.3374,1.3372,1.3373
EURCHF,20100713,050800,1.3375,1.3375,1.3372,1.3372
EURCHF,20100713,050900,1.3373,1.3375,1.3373,1.3374
EURCHF,20100713,051000,1.3373,1.3375,1.3373,1.3375
EURCHF,20100713,051100,1.3376,1.3376,1.3375,1.3375
EURCHF,20100713,051200,1.3374,1.3374,1.3373,1.3374
EURCHF,20100713,051300,1.3374,1.3374,1.3374,1.3374
EURCHF,20100713,051400,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,051500,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,051600,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,051700,1.3373,1.3374,1.3373,1.3373
EURCHF,20100713,051800,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,051900,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,052000,1.3373,1.3373,1.3372,1.3373
EURCHF,20100713,052100,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,052200,1.3372,1.3373,1.3372,1.3373
EURCHF,20100713,052300,1.3374,1.3374,1.3374,1.3374
EURCHF,20100713,052400,1.3375,1.3375,1.3374,1.3374
EURCHF,20100713,052500,1.3375,1.3376,1.3375,1.3376
EURCHF,20100713,052600,1.3375,1.3375,1.3373,1.3374
EURCHF,20100713,052700,1.3375,1.3375,1.3375,1.3375
EURCHF,20100713,052800,1.3375,1.3376,1.3375,1.3376
EURCHF,20100713,052900,1.3375,1.3375,1.3374,1.3374
EURCHF,20100713,053000,1.3373,1.3374,1.3373,1.3373
EURCHF,20100713,053100,1.3374,1.3374,1.3373,1.3373
EURCHF,20100713,053200,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,053300,1.3374,1.3374,1.3373,1.3374
EURCHF,20100713,053400,1.3373,1.3373,1.3373,1.3373
EURCHF,20100713,053500,1.3373,1.3373,1.3372,1.3372
EURCHF,20100713,053600,1.3373,1.3374,1.3373,1.3373
EURCHF,20100713,053700,1.3374,1.3374,1.3371,1.3371
EURCHF,20100713,053800,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,053900,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,054000,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,054100,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,054200,1.3372,1.3372,1.3371,1.3372
EURCHF,20100713,054300,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,054400,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,054500,1.3371,1.3372,1.3371,1.3372
EURCHF,20100713,054600,1.3371,1.3372,1.3371,1.3371
EURCHF,20100713,054700,1.3371,1.3371,1.3371,1.3371
EURCHF,20100713,054800,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,054900,1.3370,1.3370,1.3370,1.3370
EURCHF,20100713,055000,1.3371,1.3372,1.3370,1.3371
EURCHF,20100713,055100,1.3370,1.3371,1.3370,1.3371
EURCHF,20100713,055200,1.3370,1.3371,1.3370,1.3371
EURCHF,20100713,055300,1.3372,1.3372,1.3372,1.3372
EURCHF,20100713,055400,1.3371,1.3372,1.3369,1.3371
EURCHF,20100713,055500,1.3370,1.3371,1.3370,1.3370
EURCHF,20100713,055600,1.3371,1.3371,1.3370,1.3371
EURCHF,20100713,055700,1.3371,1.3371,1.3371,1.3371
EURCHF,20100713,055800,1.3372,1.3372,1.3371,1.3371
EURCHF,20100713,055900,1.3372,1.3372,1.3371,1.3371
EURCHF,20100713,060000,1.3370,1.3372,1.3370,1.3372
EURCHF,20100713,060100,1.3371,1.3371,1.3369,1.3370
EURCHF,20100713,060200,1.3369,1.3369,1.3368,1.3368
EURCHF,20100713,060300,1.3367,1.3367,1.3366,1.3366
EURCHF,20100713,060400,1.3365,1.3366,1.3365,1.3366
EURCHF,20100713,060500,1.3365,1.3365,1.3364,1.3365
EURCHF,20100713,060600,1.3366,1.3366,1.3365,1.3366
EURCHF,20100713,060700,1.3367,1.3367,1.3365,1.3366
EURCHF,20100713,060800,1.3365,1.3367,1.3365,1.3366
EURCHF,20100713,060900,1.3365,1.3365,1.3362,1.3362
EURCHF,20100713,061000,1.3361,1.3361,1.3360,1.3361
EURCHF,20100713,061100,1.3362,1.3362,1.3360,1.3361
EURCHF,20100713,061200,1.3360,1.3361,1.3360,1.3361
EURCHF,20100713,061300,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,061400,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,061500,1.3361,1.3361,1.3361,1.3361
EURCHF,20100713,061600,1.3362,1.3364,1.3362,1.3363
EURCHF,20100713,061700,1.3362,1.3363,1.3361,1.3361
EURCHF,20100713,061800,1.3360,1.3364,1.3360,1.3364
EURCHF,20100713,061900,1.3363,1.3363,1.3361,1.3361
EURCHF,20100713,062000,1.3362,1.3362,1.3360,1.3361
EURCHF,20100713,062100,1.3360,1.3361,1.3360,1.3361
EURCHF,20100713,062200,1.3360,1.3360,1.3360,1.3360
EURCHF,20100713,062300,1.3361,1.3361,1.3360,1.3360
EURCHF,20100713,062400,1.3361,1.3363,1.3361,1.3363
EURCHF,20100713,062500,1.3361,1.3361,1.3360,1.3361
EURCHF,20100713,062600,1.3360,1.3361,1.3360,1.3361
EURCHF,20100713,062700,1.3362,1.3362,1.3360,1.3360
EURCHF,20100713,062800,1.3361,1.3361,1.3361,1.3361
EURCHF,20100713,062900,1.3361,1.3361,1.3361,1.3361
EURCHF,20100713,063000,1.3361,1.3362,1.3360,1.3360
EURCHF,20100713,063100,1.3361,1.3361,1.3360,1.3361
EURCHF,20100713,063200,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,063300,1.3361,1.3363,1.3361,1.3362
EURCHF,20100713,063400,1.3361,1.3362,1.3361,1.3362
EURCHF,20100713,063500,1.3363,1.3364,1.3362,1.3364
EURCHF,20100713,063600,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,063700,1.3363,1.3364,1.3363,1.3363
EURCHF,20100713,063800,1.3363,1.3363,1.3363,1.3363
EURCHF,20100713,063900,1.3362,1.3363,1.3362,1.3363
EURCHF,20100713,064000,1.3361,1.3361,1.3361,1.3361
EURCHF,20100713,064100,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,064200,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,064300,1.3363,1.3363,1.3361,1.3361
EURCHF,20100713,064400,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,064500,1.3363,1.3364,1.3363,1.3363
EURCHF,20100713,064600,1.3362,1.3363,1.3362,1.3363
EURCHF,20100713,064700,1.3363,1.3363,1.3363,1.3363
EURCHF,20100713,064800,1.3364,1.3364,1.3362,1.3363
EURCHF,20100713,064900,1.3362,1.3363,1.3361,1.3362
EURCHF,20100713,065000,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,065100,1.3363,1.3363,1.3363,1.3363
EURCHF,20100713,065200,1.3362,1.3363,1.3362,1.3362
EURCHF,20100713,065300,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,065400,1.3362,1.3362,1.3362,1.3362
EURCHF,20100713,065500,1.3361,1.3362,1.3361,1.3362
EURCHF,20100713,065600,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,065700,1.3361,1.3363,1.3361,1.3362
EURCHF,20100713,065800,1.3361,1.3363,1.3361,1.3362
EURCHF,20100713,065900,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,070000,1.3363,1.3363,1.3362,1.3362
EURCHF,20100713,070100,1.3363,1.3363,1.3363,1.3363
EURCHF,20100713,070200,1.3363,1.3364,1.3363,1.3364
EURCHF,20100713,070300,1.3365,1.3365,1.3364,1.3365
EURCHF,20100713,070400,1.3364,1.3364,1.3363,1.3363
EURCHF,20100713,070500,1.3364,1.3364,1.3363,1.3364
EURCHF,20100713,070600,1.3363,1.3363,1.3363,1.3363
EURCHF,20100713,070700,1.3362,1.3363,1.3362,1.3363
EURCHF,20100713,070800,1.3364,1.3364,1.3364,1.3364
EURCHF,20100713,070900,1.3365,1.3365,1.3365,1.3365
EURCHF,20100713,071000,1.3364,1.3364,1.3363,1.3363
EURCHF,20100713,071100,1.3364,1.3365,1.3364,1.3364
EURCHF,20100713,071200,1.3363,1.3365,1.3363,1.3364
EURCHF,20100713,071300,1.3363,1.3364,1.3362,1.3364
EURCHF,20100713,071400,1.3363,1.3364,1.3363,1.3364
EURCHF,20100713,071500,1.3363,1.3364,1.3362,1.3363
EURCHF,20100713,071600,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,071700,1.3363,1.3363,1.3362,1.3363
EURCHF,20100713,071800,1.3363,1.3363,1.3363,1.3363
EURCHF,20100713,071900,1.3362,1.3363,1.3361,1.3361
EURCHF,20100713,072000,1.3362,1.3362,1.3360,1.3360
EURCHF,20100713,072100,1.3359,1.3361,1.3359,1.3360
EURCHF,20100713,072200,1.3361,1.3361,1.3360,1.3360
EURCHF,20100713,072300,1.3361,1.3363,1.3360,1.3363
EURCHF,20100713,072400,1.3364,1.3364,1.3363,1.3363
EURCHF,20100713,072500,1.3364,1.3364,1.3363,1.3364
EURCHF,20100713,072600,1.3363,1.3364,1.3363,1.3364
EURCHF,20100713,072700,1.3363,1.3364,1.3363,1.3364
EURCHF,20100713,072800,1.3364,1.3364,1.3363,1.3363
EURCHF,20100713,072900,1.3364,1.3364,1.3364,1.3364
EURCHF,20100713,073000,1.3364,1.3365,1.3363,1.3364
EURCHF,20100713,073100,1.3363,1.3365,1.3363,1.3364
EURCHF,20100713,073200,1.3363,1.3364,1.3363,1.3364
EURCHF,20100713,073300,1.3363,1.3365,1.3363,1.3365
EURCHF,20100713,073400,1.3364,1.3365,1.3364,1.3365
EURCHF,20100713,073500,1.3365,1.3365,1.3365,1.3365
EURCHF,20100713,073600,1.3364,1.3366,1.3364,1.3365
EURCHF,20100713,073700,1.3364,1.3364,1.3363,1.3364
EURCHF,20100713,073800,1.3365,1.3366,1.3365,1.3366
EURCHF,20100713,073900,1.3366,1.3366,1.3366,1.3366
EURCHF,20100713,074000,1.3365,1.3365,1.3365,1.3365
EURCHF,20100713,074100,1.3365,1.3365,1.3365,1.3365
EURCHF,20100713,074200,1.3365,1.3365,1.3365,1.3365
EURCHF,20100713,074300,1.3365,1.3366,1.3365,1.3365
EURCHF,20100713,074400,1.3365,1.3365,1.3364,1.3364
EURCHF,20100713,074500,1.3365,1.3365,1.3362,1.3362
EURCHF,20100713,074600,1.3361,1.3361,1.3360,1.3361
EURCHF,20100713,074700,1.3361,1.3361,1.3361,1.3361
EURCHF,20100713,074800,1.3362,1.3362,1.3360,1.3360
EURCHF,20100713,074900,1.3361,1.3361,1.3359,1.3359
EURCHF,20100713,075000,1.3360,1.3361,1.3360,1.3361
EURCHF,20100713,075100,1.3362,1.3362,1.3361,1.3361
EURCHF,20100713,075200,1.3362,1.3362,1.3361,1.3362
EURCHF,20100713,075300,1.3361,1.3363,1.3361,1.3363
EURCHF,20100713,075400,1.3364,1.3364,1.3363,1.3363
EURCHF,20100713,075500,1.3364,1.3364,1.3363,1.3364
EURCHF,20100713,075600,1.3365,1.3365,1.3364,1.3364
EURCHF,20100713,075700,1.3363,1.3365,1.3363,1.3365
EURCHF,20100713,075800,1.3364,1.3365,1.3363,1.3363
EURCHF,20100713,075900,1.3362,1.3362,1.3361,1.3361
EURCHF,20100713,080000,1.3360,1.3362,1.3360,1.3361
EURCHF,20100713,080100,1.3360,1.3361,1.3359,1.3359
EURCHF,20100713,080200,1.3358,1.3359,1.3354,1.3354
EURCHF,20100713,080300,1.3355,1.3355,1.3353,1.3353
EURCHF,20100713,080400,1.3354,1.3355,1.3353,1.3355
EURCHF,20100713,080500,1.3356,1.3356,1.3356,1.3356
EURCHF,20100713,080600,1.3357,1.3358,1.3355,1.3355
EURCHF,20100713,080700,1.3356,1.3356,1.3352,1.3352
EURCHF,20100713,080800,1.3353,1.3354,1.3352,1.3352
EURCHF,20100713,080900,1.3353,1.3353,1.3352,1.3352
EURCHF,20100713,081000,1.3354,1.3354,1.3354,1.3354
EURCHF,20100713,081100,1.3354,1.3354,1.3353,1.3353
EURCHF,20100713,081200,1.3352,1.3352,1.3351,1.3351
EURCHF,20100713,081300,1.3352,1.3355,1.3352,1.3354
EURCHF,20100713,081400,1.3355,1.3355,1.3352,1.3352
EURCHF,20100713,081500,1.3354,1.3354,1.3352,1.3352
EURCHF,20100713,081600,1.3351,1.3351,1.3348,1.3348
EURCHF,20100713,081700,1.3347,1.3348,1.3344,1.3344
EURCHF,20100713,081800,1.3345,1.3347,1.3345,1.3347
EURCHF,20100713,081900,1.3346,1.3349,1.3346,1.3349
EURCHF,20100713,082000,1.3348,1.3350,1.3348,1.3349
EURCHF,20100713,082100,1.3350,1.3350,1.3347,1.3347
EURCHF,20100713,082200,1.3346,1.3347,1.3345,1.3347
EURCHF,20100713,082300,1.3346,1.3346,1.3340,1.3340
EURCHF,20100713,082400,1.3339,1.3339,1.3337,1.3337
EURCHF,20100713,082500,1.3338,1.3339,1.3337,1.3339
EURCHF,20100713,082600,1.3338,1.3340,1.3338,1.3340
EURCHF,20100713,082700,1.3341,1.3342,1.3341,1.3341
EURCHF,20100713,082800,1.3340,1.3346,1.3340,1.3344
EURCHF,20100713,082900,1.3343,1.3344,1.3342,1.3343
EURCHF,20100713,083000,1.3342,1.3345,1.3342,1.3345
EURCHF,20100713,083100,1.3344,1.3345,1.3341,1.3341
EURCHF,20100713,083200,1.3340,1.3341,1.3339,1.3341
EURCHF,20100713,083300,1.3340,1.3344,1.3340,1.3344
EURCHF,20100713,083400,1.3343,1.3344,1.3343,1.3343
EURCHF,20100713,083500,1.3344,1.3344,1.3342,1.3343
EURCHF,20100713,083600,1.3342,1.3342,1.3340,1.3342
EURCHF,20100713,083700,1.3343,1.3343,1.3342,1.3342
EURCHF,20100713,083800,1.3341,1.3341,1.3337,1.3338
EURCHF,20100713,083900,1.3339,1.3339,1.3338,1.3338
EURCHF,20100713,084000,1.3339,1.3340,1.3338,1.3339
EURCHF,20100713,084100,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,084200,1.3340,1.3342,1.3339,1.3340
EURCHF,20100713,084300,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,084400,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,084500,1.3338,1.3339,1.3338,1.3339
EURCHF,20100713,084600,1.3340,1.3340,1.3338,1.3339
EURCHF,20100713,084700,1.3338,1.3338,1.3337,1.3337
EURCHF,20100713,084800,1.3338,1.3339,1.3337,1.3337
EURCHF,20100713,084900,1.3338,1.3338,1.3337,1.3337
EURCHF,20100713,085000,1.3338,1.3342,1.3337,1.3342
EURCHF,20100713,085100,1.3341,1.3342,1.3341,1.3342
EURCHF,20100713,085200,1.3343,1.3343,1.3339,1.3339
EURCHF,20100713,085300,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,085400,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,085500,1.3338,1.3338,1.3338,1.3338
EURCHF,20100713,085600,1.3338,1.3339,1.3337,1.3337
EURCHF,20100713,085700,1.3338,1.3338,1.3336,1.3336
EURCHF,20100713,085800,1.3335,1.3335,1.3334,1.3335
EURCHF,20100713,085900,1.3336,1.3336,1.3333,1.3334
EURCHF,20100713,090000,1.3335,1.3338,1.3335,1.3338
EURCHF,20100713,090100,1.3339,1.3341,1.3339,1.3340
EURCHF,20100713,090200,1.3339,1.3339,1.3336,1.3337
EURCHF,20100713,090300,1.3335,1.3341,1.3335,1.3340
EURCHF,20100713,090400,1.3339,1.3340,1.3338,1.3339
EURCHF,20100713,090500,1.3338,1.3339,1.3337,1.3339
EURCHF,20100713,090600,1.3338,1.3340,1.3338,1.3340
EURCHF,20100713,090700,1.3339,1.3341,1.3339,1.3340
EURCHF,20100713,090800,1.3341,1.3342,1.3340,1.3342
EURCHF,20100713,090900,1.3344,1.3346,1.3344,1.3345
EURCHF,20100713,091000,1.3346,1.3348,1.3346,1.3347
EURCHF,20100713,091100,1.3348,1.3348,1.3346,1.3346
EURCHF,20100713,091200,1.3345,1.3345,1.3344,1.3345
EURCHF,20100713,091300,1.3344,1.3344,1.3336,1.3336
EURCHF,20100713,091400,1.3335,1.3335,1.3332,1.3333
EURCHF,20100713,091500,1.3334,1.3334,1.3333,1.3333
EURCHF,20100713,091600,1.3334,1.3343,1.3334,1.3343
EURCHF,20100713,091700,1.3346,1.3347,1.3346,1.3347
EURCHF,20100713,091800,1.3348,1.3352,1.3348,1.3351
EURCHF,20100713,091900,1.3350,1.3352,1.3350,1.3352
EURCHF,20100713,092000,1.3351,1.3351,1.3348,1.3348
EURCHF,20100713,092100,1.3347,1.3347,1.3342,1.3343
EURCHF,20100713,092200,1.3344,1.3344,1.3342,1.3343
EURCHF,20100713,092300,1.3344,1.3345,1.3343,1.3343
EURCHF,20100713,092400,1.3344,1.3344,1.3330,1.3330
EURCHF,20100713,092500,1.3328,1.3328,1.3321,1.3326
EURCHF,20100713,092600,1.3325,1.3326,1.3320,1.3322
EURCHF,20100713,092700,1.3323,1.3327,1.3322,1.3326
EURCHF,20100713,092800,1.3325,1.3327,1.3321,1.3322
EURCHF,20100713,092900,1.3321,1.3324,1.3321,1.3322
EURCHF,20100713,093000,1.3321,1.3324,1.3321,1.3322
EURCHF,20100713,093100,1.3321,1.3321,1.3319,1.3321
EURCHF,20100713,093200,1.3320,1.3320,1.3317,1.3318
EURCHF,20100713,093300,1.3317,1.3317,1.3310,1.3310
EURCHF,20100713,093400,1.3309,1.3310,1.3308,1.3309
EURCHF,20100713,093500,1.3310,1.3320,1.3310,1.3320
EURCHF,20100713,093600,1.3321,1.3329,1.3321,1.3329
EURCHF,20100713,093700,1.3331,1.3331,1.3327,1.3328
EURCHF,20100713,093800,1.3327,1.3327,1.3326,1.3326
EURCHF,20100713,093900,1.3327,1.3330,1.3326,1.3330
EURCHF,20100713,094000,1.3333,1.3335,1.3331,1.3333
EURCHF,20100713,094100,1.3334,1.3340,1.3333,1.3340
EURCHF,20100713,094200,1.3341,1.3343,1.3338,1.3338
EURCHF,20100713,094300,1.3337,1.3337,1.3328,1.3329
EURCHF,20100713,094400,1.3328,1.3330,1.3328,1.3330
EURCHF,20100713,094500,1.3331,1.3331,1.3330,1.3330
EURCHF,20100713,094600,1.3329,1.3341,1.3329,1.3341
EURCHF,20100713,094700,1.3340,1.3340,1.3336,1.3336
EURCHF,20100713,094800,1.3335,1.3336,1.3334,1.3334
EURCHF,20100713,094900,1.3337,1.3342,1.3337,1.3342
EURCHF,20100713,095000,1.3341,1.3341,1.3337,1.3337
EURCHF,20100713,095100,1.3336,1.3337,1.3332,1.3337
EURCHF,20100713,095200,1.3338,1.3341,1.3338,1.3338
EURCHF,20100713,095300,1.3337,1.3338,1.3336,1.3337
EURCHF,20100713,095400,1.3336,1.3339,1.3336,1.3339
EURCHF,20100713,095500,1.3337,1.3338,1.3327,1.3327
EURCHF,20100713,095600,1.3324,1.3324,1.3315,1.3316
EURCHF,20100713,095700,1.3317,1.3317,1.3312,1.3312
EURCHF,20100713,095800,1.3311,1.3313,1.3311,1.3311
EURCHF,20100713,095900,1.3312,1.3317,1.3312,1.3317
EURCHF,20100713,100000,1.3316,1.3316,1.3314,1.3315
EURCHF,20100713,100100,1.3316,1.3317,1.3315,1.3317
EURCHF,20100713,100200,1.3316,1.3316,1.3314,1.3314
EURCHF,20100713,100300,1.3313,1.3319,1.3313,1.3319
EURCHF,20100713,100400,1.3320,1.3320,1.3317,1.3318
EURCHF,20100713,100500,1.3319,1.3319,1.3316,1.3317
EURCHF,20100713,100600,1.3316,1.3317,1.3315,1.3316
EURCHF,20100713,100700,1.3317,1.3317,1.3315,1.3315
EURCHF,20100713,100800,1.3316,1.3317,1.3315,1.3315
EURCHF,20100713,100900,1.3316,1.3319,1.3316,1.3318
EURCHF,20100713,101000,1.3319,1.3321,1.3318,1.3320
EURCHF,20100713,101100,1.3321,1.3321,1.3319,1.3319
EURCHF,20100713,101200,1.3318,1.3318,1.3315,1.3318
EURCHF,20100713,101300,1.3317,1.3319,1.3317,1.3319
EURCHF,20100713,101400,1.3321,1.3322,1.3319,1.3319
EURCHF,20100713,101500,1.3318,1.3322,1.3318,1.3320
EURCHF,20100713,101600,1.3319,1.3321,1.3318,1.3321
EURCHF,20100713,101700,1.3322,1.3322,1.3319,1.3319
EURCHF,20100713,101800,1.3318,1.3320,1.3318,1.3319
EURCHF,20100713,101900,1.3318,1.3319,1.3318,1.3319
EURCHF,20100713,102000,1.3320,1.3320,1.3319,1.3320
EURCHF,20100713,102100,1.3321,1.3321,1.3320,1.3320
EURCHF,20100713,102200,1.3319,1.3321,1.3319,1.3320
EURCHF,20100713,102300,1.3319,1.3321,1.3318,1.3321
EURCHF,20100713,102400,1.3320,1.3323,1.3320,1.3322
EURCHF,20100713,102500,1.3323,1.3327,1.3323,1.3327
EURCHF,20100713,102600,1.3326,1.3328,1.3326,1.3327
EURCHF,20100713,102700,1.3328,1.3328,1.3326,1.3326
EURCHF,20100713,102800,1.3327,1.3329,1.3326,1.3329
EURCHF,20100713,102900,1.3330,1.3331,1.3328,1.3328
EURCHF,20100713,103000,1.3329,1.3329,1.3328,1.3329
EURCHF,20100713,103100,1.3328,1.3328,1.3328,1.3328
EURCHF,20100713,103200,1.3327,1.3328,1.3327,1.3328
EURCHF,20100713,103300,1.3329,1.3331,1.3327,1.3331
EURCHF,20100713,103400,1.3330,1.3332,1.3330,1.3331
EURCHF,20100713,103500,1.3331,1.3331,1.3329,1.3329
EURCHF,20100713,103600,1.3330,1.3330,1.3330,1.3330
EURCHF,20100713,103700,1.3331,1.3331,1.3329,1.3331
EURCHF,20100713,103800,1.3332,1.3337,1.3332,1.3337
EURCHF,20100713,103900,1.3338,1.3338,1.3337,1.3338
EURCHF,20100713,104000,1.3337,1.3339,1.3337,1.3338
EURCHF,20100713,104100,1.3336,1.3336,1.3335,1.3336
EURCHF,20100713,104200,1.3335,1.3336,1.3335,1.3336
EURCHF,20100713,104300,1.3337,1.3337,1.3336,1.3336
EURCHF,20100713,104400,1.3337,1.3341,1.3337,1.3341
EURCHF,20100713,104500,1.3340,1.3342,1.3339,1.3339
EURCHF,20100713,104600,1.3338,1.3338,1.3336,1.3337
EURCHF,20100713,104700,1.3336,1.3338,1.3336,1.3338
EURCHF,20100713,104800,1.3339,1.3340,1.3338,1.3339
EURCHF,20100713,104900,1.3337,1.3337,1.3334,1.3334
EURCHF,20100713,105000,1.3335,1.3338,1.3335,1.3336
EURCHF,20100713,105100,1.3337,1.3338,1.3336,1.3336
EURCHF,20100713,105200,1.3337,1.3338,1.3335,1.3337
EURCHF,20100713,105300,1.3336,1.3339,1.3336,1.3339
EURCHF,20100713,105400,1.3340,1.3341,1.3339,1.3339
EURCHF,20100713,105500,1.3338,1.3340,1.3336,1.3339
EURCHF,20100713,105600,1.3340,1.3341,1.3340,1.3341
EURCHF,20100713,105700,1.3340,1.3341,1.3339,1.3340
EURCHF,20100713,105800,1.3341,1.3341,1.3337,1.3337
EURCHF,20100713,105900,1.3336,1.3338,1.3335,1.3337
EURCHF,20100713,110000,1.3336,1.3336,1.3332,1.3333
EURCHF,20100713,110100,1.3329,1.3333,1.3327,1.3327
EURCHF,20100713,110200,1.3326,1.3328,1.3325,1.3325
EURCHF,20100713,110300,1.3324,1.3326,1.3323,1.3325
EURCHF,20100713,110400,1.3326,1.3326,1.3324,1.3325
EURCHF,20100713,110500,1.3324,1.3326,1.3323,1.3326
EURCHF,20100713,110600,1.3327,1.3330,1.3327,1.3329
EURCHF,20100713,110700,1.3330,1.3331,1.3330,1.3330
EURCHF,20100713,110800,1.3331,1.3334,1.3331,1.3334
EURCHF,20100713,110900,1.3332,1.3333,1.3326,1.3327
EURCHF,20100713,111000,1.3328,1.3329,1.3327,1.3328
EURCHF,20100713,111100,1.3327,1.3327,1.3326,1.3326
EURCHF,20100713,111200,1.3327,1.3327,1.3326,1.3326
EURCHF,20100713,111300,1.3324,1.3326,1.3324,1.3324
EURCHF,20100713,111400,1.3325,1.3326,1.3325,1.3326
EURCHF,20100713,111500,1.3325,1.3325,1.3324,1.3324
EURCHF,20100713,111600,1.3325,1.3328,1.3325,1.3328
EURCHF,20100713,111700,1.3327,1.3330,1.3326,1.3327
EURCHF,20100713,111800,1.3328,1.3332,1.3328,1.3331
EURCHF,20100713,111900,1.3332,1.3339,1.3332,1.3339
EURCHF,20100713,112000,1.3340,1.3342,1.3340,1.3341
EURCHF,20100713,112100,1.3340,1.3349,1.3340,1.3349
EURCHF,20100713,112200,1.3348,1.3349,1.3347,1.3347
EURCHF,20100713,112300,1.3346,1.3346,1.3344,1.3346
EURCHF,20100713,112400,1.3343,1.3344,1.3342,1.3342
EURCHF,20100713,112500,1.3343,1.3350,1.3343,1.3349
EURCHF,20100713,112600,1.3348,1.3348,1.3345,1.3346
EURCHF,20100713,112700,1.3345,1.3346,1.3345,1.3345
EURCHF,20100713,112800,1.3346,1.3346,1.3344,1.3344
EURCHF,20100713,112900,1.3343,1.3344,1.3342,1.3344
EURCHF,20100713,113000,1.3345,1.3348,1.3345,1.3346
EURCHF,20100713,113100,1.3347,1.3350,1.3347,1.3350
EURCHF,20100713,113200,1.3351,1.3351,1.3347,1.3347
EURCHF,20100713,113300,1.3346,1.3347,1.3346,1.3346
EURCHF,20100713,113400,1.3345,1.3347,1.3345,1.3346
EURCHF,20100713,113500,1.3345,1.3345,1.3343,1.3343
EURCHF,20100713,113600,1.3344,1.3344,1.3343,1.3343
EURCHF,20100713,113700,1.3344,1.3344,1.3341,1.3341
EURCHF,20100713,113800,1.3340,1.3341,1.3339,1.3341
EURCHF,20100713,113900,1.3340,1.3340,1.3337,1.3337
EURCHF,20100713,114000,1.3338,1.3340,1.3338,1.3340
EURCHF,20100713,114100,1.3339,1.3341,1.3338,1.3338
EURCHF,20100713,114200,1.3339,1.3339,1.3336,1.3336
EURCHF,20100713,114300,1.3338,1.3338,1.3337,1.3337
EURCHF,20100713,114400,1.3336,1.3337,1.3336,1.3337
EURCHF,20100713,114500,1.3336,1.3341,1.3336,1.3341
EURCHF,20100713,114600,1.3340,1.3342,1.3340,1.3342
EURCHF,20100713,114700,1.3343,1.3343,1.3342,1.3342
EURCHF,20100713,114800,1.3341,1.3344,1.3341,1.3343
EURCHF,20100713,114900,1.3344,1.3344,1.3341,1.3342
EURCHF,20100713,115000,1.3341,1.3341,1.3340,1.3340
EURCHF,20100713,115100,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,115200,1.3339,1.3343,1.3339,1.3341
EURCHF,20100713,115300,1.3340,1.3343,1.3340,1.3341
EURCHF,20100713,115400,1.3340,1.3344,1.3339,1.3343
EURCHF,20100713,115500,1.3342,1.3342,1.3340,1.3341
EURCHF,20100713,115600,1.3340,1.3340,1.3338,1.3339
EURCHF,20100713,115700,1.3340,1.3341,1.3340,1.3340
EURCHF,20100713,115800,1.3341,1.3341,1.3338,1.3338
EURCHF,20100713,115900,1.3337,1.3340,1.3337,1.3338
EURCHF,20100713,120000,1.3339,1.3341,1.3339,1.3340
EURCHF,20100713,120100,1.3339,1.3341,1.3339,1.3341
EURCHF,20100713,120200,1.3340,1.3340,1.3338,1.3338
EURCHF,20100713,120300,1.3339,1.3339,1.3338,1.3339
EURCHF,20100713,120400,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,120500,1.3340,1.3341,1.3340,1.3341
EURCHF,20100713,120600,1.3344,1.3344,1.3343,1.3344
EURCHF,20100713,120700,1.3342,1.3344,1.3341,1.3343
EURCHF,20100713,120800,1.3344,1.3344,1.3342,1.3344
EURCHF,20100713,120900,1.3343,1.3343,1.3342,1.3342
EURCHF,20100713,121000,1.3343,1.3343,1.3341,1.3341
EURCHF,20100713,121100,1.3342,1.3342,1.3340,1.3340
EURCHF,20100713,121200,1.3339,1.3340,1.3338,1.3339
EURCHF,20100713,121300,1.3338,1.3339,1.3338,1.3338
EURCHF,20100713,121400,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,121500,1.3338,1.3338,1.3338,1.3338
EURCHF,20100713,121600,1.3338,1.3338,1.3337,1.3337
EURCHF,20100713,121700,1.3338,1.3340,1.3338,1.3340
EURCHF,20100713,121800,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,121900,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,122000,1.3340,1.3340,1.3339,1.3340
EURCHF,20100713,122100,1.3341,1.3342,1.3340,1.3340
EURCHF,20100713,122200,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,122300,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,122400,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,122500,1.3338,1.3340,1.3338,1.3339
EURCHF,20100713,122600,1.3340,1.3340,1.3339,1.3340
EURCHF,20100713,122700,1.3339,1.3341,1.3339,1.3341
EURCHF,20100713,122800,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,122900,1.3340,1.3340,1.3338,1.3338
EURCHF,20100713,123000,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,123100,1.3338,1.3339,1.3338,1.3339
EURCHF,20100713,123200,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,123300,1.3340,1.3340,1.3339,1.3340
EURCHF,20100713,123400,1.3339,1.3339,1.3338,1.3339
EURCHF,20100713,123500,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,123600,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,123700,1.3340,1.3341,1.3339,1.3340
EURCHF,20100713,123800,1.3341,1.3341,1.3340,1.3340
EURCHF,20100713,123900,1.3341,1.3342,1.3341,1.3341
EURCHF,20100713,124000,1.3342,1.3342,1.3340,1.3340
EURCHF,20100713,124100,1.3341,1.3341,1.3340,1.3341
EURCHF,20100713,124200,1.3340,1.3341,1.3340,1.3341
EURCHF,20100713,124300,1.3340,1.3343,1.3340,1.3341
EURCHF,20100713,124400,1.3342,1.3343,1.3342,1.3342
EURCHF,20100713,124500,1.3341,1.3341,1.3340,1.3341
EURCHF,20100713,124600,1.3342,1.3345,1.3342,1.3345
EURCHF,20100713,124700,1.3344,1.3345,1.3344,1.3344
EURCHF,20100713,124800,1.3343,1.3343,1.3342,1.3343
EURCHF,20100713,124900,1.3344,1.3344,1.3343,1.3344
EURCHF,20100713,125000,1.3343,1.3344,1.3343,1.3344
EURCHF,20100713,125100,1.3345,1.3345,1.3344,1.3345
EURCHF,20100713,125200,1.3346,1.3347,1.3344,1.3344
EURCHF,20100713,125300,1.3343,1.3343,1.3341,1.3341
EURCHF,20100713,125400,1.3340,1.3341,1.3339,1.3340
EURCHF,20100713,125500,1.3341,1.3347,1.3341,1.3347
EURCHF,20100713,125600,1.3346,1.3347,1.3345,1.3345
EURCHF,20100713,125700,1.3347,1.3348,1.3346,1.3346
EURCHF,20100713,125800,1.3347,1.3349,1.3347,1.3349
EURCHF,20100713,125900,1.3350,1.3350,1.3348,1.3349
EURCHF,20100713,130000,1.3347,1.3347,1.3341,1.3341
EURCHF,20100713,130100,1.3340,1.3345,1.3335,1.3345
EURCHF,20100713,130200,1.3347,1.3347,1.3344,1.3345
EURCHF,20100713,130300,1.3344,1.3347,1.3343,1.3343
EURCHF,20100713,130400,1.3344,1.3344,1.3343,1.3344
EURCHF,20100713,130500,1.3343,1.3344,1.3342,1.3344
EURCHF,20100713,130600,1.3343,1.3343,1.3342,1.3342
EURCHF,20100713,130700,1.3341,1.3341,1.3338,1.3338
EURCHF,20100713,130800,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,130900,1.3338,1.3338,1.3336,1.3338
EURCHF,20100713,131000,1.3339,1.3340,1.3338,1.3339
EURCHF,20100713,131100,1.3340,1.3342,1.3340,1.3341
EURCHF,20100713,131200,1.3342,1.3342,1.3340,1.3340
EURCHF,20100713,131300,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,131400,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,131500,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,131600,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,131700,1.3341,1.3341,1.3340,1.3341
EURCHF,20100713,131800,1.3342,1.3342,1.3339,1.3339
EURCHF,20100713,131900,1.3338,1.3338,1.3338,1.3338
EURCHF,20100713,132000,1.3338,1.3339,1.3338,1.3338
EURCHF,20100713,132100,1.3339,1.3341,1.3338,1.3341
EURCHF,20100713,132200,1.3342,1.3342,1.3341,1.3341
EURCHF,20100713,132300,1.3340,1.3340,1.3338,1.3338
EURCHF,20100713,132400,1.3337,1.3337,1.3332,1.3332
EURCHF,20100713,132500,1.3331,1.3333,1.3331,1.3333
EURCHF,20100713,132600,1.3334,1.3335,1.3334,1.3335
EURCHF,20100713,132700,1.3334,1.3338,1.3333,1.3338
EURCHF,20100713,132800,1.3337,1.3337,1.3335,1.3335
EURCHF,20100713,132900,1.3336,1.3340,1.3336,1.3340
EURCHF,20100713,133000,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,133100,1.3339,1.3339,1.3338,1.3338
EURCHF,20100713,133200,1.3337,1.3339,1.3337,1.3339
EURCHF,20100713,133300,1.3340,1.3340,1.3338,1.3339
EURCHF,20100713,133400,1.3340,1.3344,1.3340,1.3342
EURCHF,20100713,133500,1.3343,1.3344,1.3339,1.3339
EURCHF,20100713,133600,1.3340,1.3340,1.3338,1.3338
EURCHF,20100713,133700,1.3339,1.3339,1.3337,1.3337
EURCHF,20100713,133800,1.3336,1.3338,1.3336,1.3338
EURCHF,20100713,133900,1.3337,1.3338,1.3337,1.3338
EURCHF,20100713,134000,1.3337,1.3338,1.3336,1.3336
EURCHF,20100713,134100,1.3337,1.3337,1.3335,1.3336
EURCHF,20100713,134200,1.3337,1.3338,1.3337,1.3337
EURCHF,20100713,134300,1.3338,1.3341,1.3337,1.3340
EURCHF,20100713,134400,1.3339,1.3341,1.3339,1.3341
EURCHF,20100713,134500,1.3342,1.3343,1.3342,1.3343
EURCHF,20100713,134600,1.3342,1.3344,1.3342,1.3344
EURCHF,20100713,134700,1.3343,1.3345,1.3342,1.3345
EURCHF,20100713,134800,1.3344,1.3345,1.3342,1.3342
EURCHF,20100713,134900,1.3343,1.3345,1.3342,1.3344
EURCHF,20100713,135000,1.3343,1.3344,1.3342,1.3344
EURCHF,20100713,135100,1.3343,1.3344,1.3342,1.3343
EURCHF,20100713,135200,1.3344,1.3344,1.3344,1.3344
EURCHF,20100713,135300,1.3344,1.3344,1.3344,1.3344
EURCHF,20100713,135400,1.3344,1.3346,1.3343,1.3343
EURCHF,20100713,135500,1.3342,1.3342,1.3342,1.3342
EURCHF,20100713,135600,1.3343,1.3344,1.3342,1.3342
EURCHF,20100713,135700,1.3341,1.3341,1.3340,1.3341
EURCHF,20100713,135800,1.3342,1.3342,1.3339,1.3339
EURCHF,20100713,135900,1.3338,1.3338,1.3336,1.3338
EURCHF,20100713,140000,1.3339,1.3339,1.3338,1.3339
EURCHF,20100713,140100,1.3338,1.3340,1.3338,1.3339
EURCHF,20100713,140200,1.3338,1.3339,1.3338,1.3339
EURCHF,20100713,140300,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,140400,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,140500,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,140600,1.3339,1.3339,1.3337,1.3337
EURCHF,20100713,140700,1.3338,1.3338,1.3336,1.3337
EURCHF,20100713,140800,1.3336,1.3337,1.3334,1.3334
EURCHF,20100713,140900,1.3333,1.3333,1.3333,1.3333
EURCHF,20100713,141000,1.3332,1.3333,1.3332,1.3333
EURCHF,20100713,141100,1.3332,1.3333,1.3332,1.3333
EURCHF,20100713,141200,1.3334,1.3334,1.3333,1.3333
EURCHF,20100713,141300,1.3334,1.3334,1.3332,1.3332
EURCHF,20100713,141400,1.3331,1.3331,1.3330,1.3331
EURCHF,20100713,141500,1.3332,1.3334,1.3332,1.3334
EURCHF,20100713,141600,1.3333,1.3336,1.3333,1.3335
EURCHF,20100713,141700,1.3334,1.3339,1.3334,1.3338
EURCHF,20100713,141800,1.3337,1.3337,1.3335,1.3335
EURCHF,20100713,141900,1.3334,1.3335,1.3334,1.3335
EURCHF,20100713,142000,1.3334,1.3335,1.3334,1.3335
EURCHF,20100713,142100,1.3334,1.3335,1.3334,1.3334
EURCHF,20100713,142200,1.3333,1.3333,1.3333,1.3333
EURCHF,20100713,142300,1.3333,1.3334,1.3332,1.3334
EURCHF,20100713,142400,1.3333,1.3334,1.3331,1.3332
EURCHF,20100713,142500,1.3331,1.3332,1.3331,1.3331
EURCHF,20100713,142600,1.3330,1.3331,1.3330,1.3330
EURCHF,20100713,142700,1.3331,1.3332,1.3331,1.3332
EURCHF,20100713,142800,1.3331,1.3332,1.3331,1.3331
EURCHF,20100713,142900,1.3332,1.3332,1.3331,1.3331
EURCHF,20100713,143000,1.3330,1.3331,1.3330,1.3331
EURCHF,20100713,143100,1.3332,1.3335,1.3331,1.3335
EURCHF,20100713,143200,1.3336,1.3337,1.3335,1.3336
EURCHF,20100713,143300,1.3335,1.3335,1.3332,1.3333
EURCHF,20100713,143400,1.3331,1.3332,1.3331,1.3331
EURCHF,20100713,143500,1.3332,1.3338,1.3332,1.3336
EURCHF,20100713,143600,1.3335,1.3336,1.3333,1.3333
EURCHF,20100713,143700,1.3335,1.3340,1.3335,1.3339
EURCHF,20100713,143800,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,143900,1.3338,1.3339,1.3338,1.3338
EURCHF,20100713,144000,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,144100,1.3339,1.3340,1.3338,1.3338
EURCHF,20100713,144200,1.3339,1.3339,1.3339,1.3339
EURCHF,20100713,144300,1.3340,1.3340,1.3338,1.3338
EURCHF,20100713,144400,1.3339,1.3341,1.3339,1.3341
EURCHF,20100713,144500,1.3342,1.3342,1.3340,1.3340
EURCHF,20100713,144600,1.3341,1.3341,1.3339,1.3339
EURCHF,20100713,144700,1.3340,1.3340,1.3337,1.3337
EURCHF,20100713,144800,1.3335,1.3335,1.3332,1.3333
EURCHF,20100713,144900,1.3334,1.3336,1.3333,1.3335
EURCHF,20100713,145000,1.3334,1.3335,1.3328,1.3329
EURCHF,20100713,145100,1.3326,1.3329,1.3324,1.3328
EURCHF,20100713,145200,1.3327,1.3331,1.3327,1.3331
EURCHF,20100713,145300,1.3332,1.3332,1.3331,1.3331
EURCHF,20100713,145400,1.3332,1.3332,1.3329,1.3329
EURCHF,20100713,145500,1.3330,1.3330,1.3329,1.3330
EURCHF,20100713,145600,1.3329,1.3331,1.3329,1.3331
EURCHF,20100713,145700,1.3332,1.3332,1.3330,1.3331
EURCHF,20100713,145800,1.3334,1.3335,1.3333,1.3335
EURCHF,20100713,145900,1.3333,1.3333,1.3331,1.3333
EURCHF,20100713,150000,1.3331,1.3333,1.3329,1.3331
EURCHF,20100713,150100,1.3334,1.3335,1.3334,1.3334
EURCHF,20100713,150200,1.3333,1.3336,1.3333,1.3335
EURCHF,20100713,150300,1.3334,1.3336,1.3334,1.3334
EURCHF,20100713,150400,1.3333,1.3337,1.3333,1.3337
EURCHF,20100713,150500,1.3336,1.3337,1.3335,1.3336
EURCHF,20100713,150600,1.3335,1.3336,1.3333,1.3333
EURCHF,20100713,150700,1.3332,1.3338,1.3331,1.3338
EURCHF,20100713,150800,1.3341,1.3342,1.3338,1.3338
EURCHF,20100713,150900,1.3339,1.3340,1.3338,1.3338
EURCHF,20100713,151000,1.3339,1.3340,1.3338,1.3340
EURCHF,20100713,151100,1.3341,1.3344,1.3341,1.3343
EURCHF,20100713,151200,1.3344,1.3344,1.3340,1.3341
EURCHF,20100713,151300,1.3342,1.3343,1.3340,1.3340
EURCHF,20100713,151400,1.3338,1.3341,1.3338,1.3340
EURCHF,20100713,151500,1.3341,1.3341,1.3340,1.3341
EURCHF,20100713,151600,1.3342,1.3342,1.3342,1.3342
EURCHF,20100713,151700,1.3342,1.3342,1.3341,1.3341
EURCHF,20100713,151800,1.3340,1.3341,1.3339,1.3341
EURCHF,20100713,151900,1.3343,1.3343,1.3340,1.3340
EURCHF,20100713,152000,1.3341,1.3342,1.3340,1.3340
EURCHF,20100713,152100,1.3341,1.3342,1.3340,1.3340
EURCHF,20100713,152200,1.3339,1.3341,1.3339,1.3341
EURCHF,20100713,152300,1.3340,1.3340,1.3339,1.3339
EURCHF,20100713,152400,1.3338,1.3341,1.3338,1.3341
EURCHF,20100713,152500,1.3342,1.3344,1.3342,1.3344
EURCHF,20100713,152600,1.3343,1.3344,1.3343,1.3343
EURCHF,20100713,152700,1.3344,1.3344,1.3342,1.3342
EURCHF,20100713,152800,1.3340,1.3342,1.3340,1.3342
EURCHF,20100713,152900,1.3343,1.3343,1.3342,1.3342
EURCHF,20100713,153000,1.3343,1.3346,1.3342,1.3346
EURCHF,20100713,153100,1.3347,1.3347,1.3345,1.3345
EURCHF,20100713,153200,1.3346,1.3346,1.3345,1.3346
EURCHF,20100713,153300,1.3345,1.3346,1.3345,1.3345
EURCHF,20100713,153400,1.3345,1.3345,1.3343,1.3345
EURCHF,20100713,153500,1.3344,1.3346,1.3344,1.3346
EURCHF,20100713,153600,1.3349,1.3351,1.3348,1.3350
EURCHF,20100713,153700,1.3351,1.3352,1.3350,1.3351
EURCHF,20100713,153800,1.3349,1.3349,1.3347,1.3347
EURCHF,20100713,153900,1.3348,1.3349,1.3345,1.3345
EURCHF,20100713,154000,1.3346,1.3346,1.3345,1.3345
EURCHF,20100713,154100,1.3346,1.3346,1.3342,1.3344
EURCHF,20100713,154200,1.3343,1.3344,1.3343,1.3343
EURCHF,20100713,154300,1.3345,1.3345,1.3341,1.3342
EURCHF,20100713,154400,1.3341,1.3341,1.3337,1.3337
EURCHF,20100713,154500,1.3338,1.3340,1.3337,1.3340
EURCHF,20100713,154600,1.3341,1.3341,1.3340,1.3340
EURCHF,20100713,154700,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,154800,1.3338,1.3339,1.3338,1.3339
EURCHF,20100713,154900,1.3338,1.3339,1.3337,1.3338
EURCHF,20100713,155000,1.3339,1.3339,1.3337,1.3337
EURCHF,20100713,155100,1.3336,1.3337,1.3335,1.3335
EURCHF,20100713,155200,1.3334,1.3335,1.3334,1.3334
EURCHF,20100713,155300,1.3335,1.3337,1.3335,1.3336
EURCHF,20100713,155400,1.3337,1.3340,1.3337,1.3338
EURCHF,20100713,155500,1.3337,1.3338,1.3337,1.3337
EURCHF,20100713,155600,1.3335,1.3335,1.3327,1.3330
EURCHF,20100713,155700,1.3331,1.3333,1.3331,1.3333
EURCHF,20100713,155800,1.3334,1.3335,1.3332,1.3335
EURCHF,20100713,155900,1.3336,1.3339,1.3336,1.3339
EURCHF,20100713,160000,1.3340,1.3343,1.3340,1.3343
EURCHF,20100713,160100,1.3342,1.3344,1.3341,1.3341
EURCHF,20100713,160200,1.3337,1.3339,1.3336,1.3339
EURCHF,20100713,160300,1.3340,1.3340,1.3337,1.3337
EURCHF,20100713,160400,1.3338,1.3340,1.3337,1.3338
EURCHF,20100713,160500,1.3339,1.3344,1.3337,1.3337
EURCHF,20100713,160600,1.3338,1.3340,1.3335,1.3335
EURCHF,20100713,160700,1.3340,1.3342,1.3340,1.3340
EURCHF,20100713,160800,1.3341,1.3341,1.3338,1.3339
EURCHF,20100713,160900,1.3341,1.3342,1.3341,1.3341
EURCHF,20100713,161000,1.3340,1.3342,1.3340,1.3342
EURCHF,20100713,161100,1.3341,1.3344,1.3340,1.3344
EURCHF,20100713,161200,1.3343,1.3345,1.3342,1.3344
EURCHF,20100713,161300,1.3343,1.3344,1.3340,1.3341
EURCHF,20100713,161400,1.3342,1.3342,1.3339,1.3340
EURCHF,20100713,161500,1.3339,1.3340,1.3339,1.3339
EURCHF,20100713,161600,1.3340,1.3340,1.3338,1.3339
EURCHF,20100713,161700,1.3338,1.3339,1.3338,1.3339
EURCHF,20100713,161800,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,161900,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,162000,1.3340,1.3340,1.3336,1.3336
EURCHF,20100713,162100,1.3337,1.3338,1.3337,1.3338
EURCHF,20100713,162200,1.3339,1.3339,1.3335,1.3336
EURCHF,20100713,162300,1.3335,1.3336,1.3335,1.3336
EURCHF,20100713,162400,1.3337,1.3342,1.3337,1.3342
EURCHF,20100713,162500,1.3341,1.3341,1.3339,1.3340
EURCHF,20100713,162600,1.3339,1.3340,1.3339,1.3340
EURCHF,20100713,162700,1.3341,1.3343,1.3340,1.3343
EURCHF,20100713,162800,1.3342,1.3343,1.3342,1.3342
EURCHF,20100713,162900,1.3341,1.3343,1.3341,1.3341
EURCHF,20100713,163000,1.3340,1.3343,1.3340,1.3343
EURCHF,20100713,163100,1.3344,1.3345,1.3343,1.3344
EURCHF,20100713,163200,1.3343,1.3344,1.3342,1.3343
EURCHF,20100713,163300,1.3344,1.3346,1.3343,1.3343
EURCHF,20100713,163400,1.3344,1.3346,1.3344,1.3344
EURCHF,20100713,163500,1.3343,1.3344,1.3341,1.3342
EURCHF,20100713,163600,1.3341,1.3341,1.3340,1.3341
EURCHF,20100713,163700,1.3342,1.3343,1.3342,1.3342
EURCHF,20100713,163800,1.3341,1.3342,1.3341,1.3342
EURCHF,20100713,163900,1.3341,1.3342,1.3340,1.3340
EURCHF,20100713,164000,1.3341,1.3342,1.3341,1.3341
EURCHF,20100713,164100,1.3342,1.3342,1.3341,1.3341
EURCHF,20100713,164200,1.3342,1.3342,1.3340,1.3340
EURCHF,20100713,164300,1.3341,1.3342,1.3341,1.3342
EURCHF,20100713,164400,1.3341,1.3344,1.3341,1.3344
EURCHF,20100713,164500,1.3343,1.3346,1.3343,1.3346
EURCHF,20100713,164600,1.3344,1.3345,1.3344,1.3344
EURCHF,20100713,164700,1.3343,1.3345,1.3343,1.3344
EURCHF,20100713,164800,1.3343,1.3343,1.3337,1.3340
EURCHF,20100713,164900,1.3341,1.3342,1.3338,1.3338
EURCHF,20100713,165000,1.3337,1.3337,1.3335,1.3336
EURCHF,20100713,165100,1.3337,1.3338,1.3335,1.3335
EURCHF,20100713,165200,1.3336,1.3339,1.3335,1.3338
EURCHF,20100713,165300,1.3339,1.3342,1.3339,1.3342
EURCHF,20100713,165400,1.3341,1.3343,1.3341,1.3342
EURCHF,20100713,165500,1.3343,1.3344,1.3343,1.3343
EURCHF,20100713,165600,1.3344,1.3345,1.3344,1.3345
EURCHF,20100713,165700,1.3345,1.3346,1.3345,1.3346
EURCHF,20100713,165800,1.3345,1.3345,1.3344,1.3345
EURCHF,20100713,165900,1.3344,1.3347,1.3344,1.3347
EURCHF,20100713,170000,1.3348,1.3352,1.3348,1.3352
EURCHF,20100713,170100,1.3353,1.3353,1.3348,1.3348
EURCHF,20100713,170200,1.3347,1.3349,1.3347,1.3349
EURCHF,20100713,170300,1.3348,1.3349,1.3347,1.3349
EURCHF,20100713,170400,1.3350,1.3353,1.3350,1.3353
EURCHF,20100713,170500,1.3354,1.3354,1.3353,1.3353
EURCHF,20100713,170600,1.3354,1.3354,1.3352,1.3354
EURCHF,20100713,170700,1.3355,1.3359,1.3354,1.3358
EURCHF,20100713,170800,1.3359,1.3366,1.3358,1.3364
EURCHF,20100713,170900,1.3362,1.3363,1.3355,1.3357
EURCHF,20100713,171000,1.3356,1.3365,1.3356,1.3364
EURCHF,20100713,171100,1.3365,1.3365,1.3363,1.3363
EURCHF,20100713,171200,1.3364,1.3364,1.3358,1.3358
EURCHF,20100713,171300,1.3359,1.3361,1.3359,1.3360
EURCHF,20100713,171400,1.3359,1.3359,1.3358,1.3359
EURCHF,20100713,171500,1.3360,1.3365,1.3360,1.3365
EURCHF,20100713,171600,1.3364,1.3364,1.3361,1.3361
EURCHF,20100713,171700,1.3360,1.3361,1.3360,1.3361
EURCHF,20100713,171800,1.3362,1.3363,1.3361,1.3363
EURCHF,20100713,171900,1.3362,1.3363,1.3360,1.3361
EURCHF,20100713,172000,1.3362,1.3363,1.3362,1.3362
EURCHF,20100713,172100,1.3363,1.3364,1.3362,1.3363
EURCHF,20100713,172200,1.3362,1.3363,1.3361,1.3363
EURCHF,20100713,172300,1.3364,1.3364,1.3363,1.3363
EURCHF,20100713,172400,1.3362,1.3366,1.3362,1.3366
EURCHF,20100713,172500,1.3365,1.3369,1.3365,1.3366
EURCHF,20100713,172600,1.3365,1.3368,1.3360,1.3360
EURCHF,20100713,172700,1.3361,1.3364,1.3361,1.3364
EURCHF,20100713,172800,1.3363,1.3363,1.3361,1.3361
EURCHF,20100713,172900,1.3360,1.3368,1.3359,1.3368
EURCHF,20100713,173000,1.3367,1.3368,1.3365,1.3367
EURCHF,20100713,173100,1.3366,1.3370,1.3366,1.3369
EURCHF,20100713,173200,1.3368,1.3377,1.3368,1.3377
EURCHF,20100713,173300,1.3378,1.3384,1.3375,1.3384
EURCHF,20100713,173400,1.3383,1.3387,1.3382,1.3386
EURCHF,20100713,173500,1.3387,1.3388,1.3385,1.3385
EURCHF,20100713,173600,1.3384,1.3386,1.3383,1.3386
EURCHF,20100713,173700,1.3387,1.3388,1.3387,1.3388
EURCHF,20100713,173800,1.3391,1.3394,1.3391,1.3392
EURCHF,20100713,173900,1.3395,1.3395,1.3388,1.3388
EURCHF,20100713,174000,1.3387,1.3388,1.3387,1.3387
EURCHF,20100713,174100,1.3388,1.3388,1.3383,1.3384
EURCHF,20100713,174200,1.3383,1.3386,1.3382,1.3386
EURCHF,20100713,174300,1.3385,1.3385,1.3380,1.3381
EURCHF,20100713,174400,1.3380,1.3384,1.3380,1.3384
EURCHF,20100713,174500,1.3383,1.3386,1.3382,1.3382
EURCHF,20100713,174600,1.3383,1.3386,1.3382,1.3386
EURCHF,20100713,174700,1.3385,1.3385,1.3382,1.3382
EURCHF,20100713,174800,1.3383,1.3383,1.3381,1.3381
EURCHF,20100713,174900,1.3382,1.3383,1.3382,1.3383
EURCHF,20100713,175000,1.3384,1.3388,1.3384,1.3388
EURCHF,20100713,175100,1.3389,1.3391,1.3388,1.3390
EURCHF,20100713,175200,1.3389,1.3390,1.3388,1.3390
EURCHF,20100713,175300,1.3389,1.3389,1.3385,1.3385
EURCHF,20100713,175400,1.3386,1.3387,1.3385,1.3387
EURCHF,20100713,175500,1.3388,1.3388,1.3385,1.3386
EURCHF,20100713,175600,1.3387,1.3388,1.3386,1.3386
EURCHF,20100713,175700,1.3385,1.3385,1.3382,1.3383
EURCHF,20100713,175800,1.3382,1.3383,1.3382,1.3382
EURCHF,20100713,175900,1.3383,1.3383,1.3382,1.3383
EURCHF,20100713,180000,1.3384,1.3385,1.3384,1.3384
EURCHF,20100713,180100,1.3383,1.3383,1.3382,1.3383
EURCHF,20100713,180200,1.3384,1.3385,1.3384,1.3385
EURCHF,20100713,180300,1.3384,1.3384,1.3382,1.3383
EURCHF,20100713,180400,1.3382,1.3382,1.3381,1.3382
EURCHF,20100713,180500,1.3381,1.3383,1.3381,1.3383
EURCHF,20100713,180600,1.3382,1.3385,1.3382,1.3385
EURCHF,20100713,180700,1.3384,1.3386,1.3384,1.3385
EURCHF,20100713,180800,1.3386,1.3389,1.3386,1.3389
EURCHF,20100713,180900,1.3390,1.3392,1.3390,1.3390
EURCHF,20100713,181000,1.3391,1.3391,1.3388,1.3389
EURCHF,20100713,181100,1.3390,1.3393,1.3390,1.3393
EURCHF,20100713,181200,1.3392,1.3394,1.3392,1.3394
EURCHF,20100713,181300,1.3393,1.3398,1.3393,1.3398
EURCHF,20100713,181400,1.3399,1.3406,1.3399,1.3406
EURCHF,20100713,181500,1.3407,1.3408,1.3407,1.3407
EURCHF,20100713,181600,1.3406,1.3407,1.3404,1.3407
EURCHF,20100713,181700,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,181800,1.3409,1.3409,1.3406,1.3406
EURCHF,20100713,181900,1.3407,1.3407,1.3403,1.3403
EURCHF,20100713,182000,1.3402,1.3403,1.3401,1.3401
EURCHF,20100713,182100,1.3400,1.3400,1.3399,1.3400
EURCHF,20100713,182200,1.3399,1.3400,1.3398,1.3398
EURCHF,20100713,182300,1.3397,1.3397,1.3394,1.3395
EURCHF,20100713,182400,1.3396,1.3396,1.3395,1.3396
EURCHF,20100713,182500,1.3397,1.3397,1.3395,1.3395
EURCHF,20100713,182600,1.3396,1.3396,1.3394,1.3394
EURCHF,20100713,182700,1.3393,1.3395,1.3393,1.3395
EURCHF,20100713,182800,1.3396,1.3396,1.3396,1.3396
EURCHF,20100713,182900,1.3396,1.3397,1.3396,1.3397
EURCHF,20100713,183000,1.3398,1.3403,1.3398,1.3403
EURCHF,20100713,183100,1.3402,1.3405,1.3402,1.3404
EURCHF,20100713,183200,1.3405,1.3406,1.3403,1.3403
EURCHF,20100713,183300,1.3402,1.3404,1.3402,1.3404
EURCHF,20100713,183400,1.3405,1.3405,1.3402,1.3404
EURCHF,20100713,183500,1.3405,1.3407,1.3405,1.3405
EURCHF,20100713,183600,1.3404,1.3409,1.3404,1.3407
EURCHF,20100713,183700,1.3406,1.3407,1.3405,1.3405
EURCHF,20100713,183800,1.3404,1.3406,1.3404,1.3405
EURCHF,20100713,183900,1.3404,1.3404,1.3403,1.3403
EURCHF,20100713,184000,1.3404,1.3404,1.3403,1.3404
EURCHF,20100713,184100,1.3403,1.3405,1.3403,1.3405
EURCHF,20100713,184200,1.3406,1.3406,1.3405,1.3405
EURCHF,20100713,184300,1.3404,1.3405,1.3404,1.3404
EURCHF,20100713,184400,1.3405,1.3405,1.3401,1.3401
EURCHF,20100713,184500,1.3400,1.3402,1.3400,1.3400
EURCHF,20100713,184600,1.3399,1.3399,1.3398,1.3398
EURCHF,20100713,184700,1.3399,1.3399,1.3398,1.3398
EURCHF,20100713,184800,1.3397,1.3399,1.3397,1.3399
EURCHF,20100713,184900,1.3398,1.3398,1.3396,1.3397
EURCHF,20100713,185000,1.3398,1.3398,1.3397,1.3397
EURCHF,20100713,185100,1.3398,1.3398,1.3396,1.3396
EURCHF,20100713,185200,1.3397,1.3397,1.3396,1.3396
EURCHF,20100713,185300,1.3396,1.3396,1.3396,1.3396
EURCHF,20100713,185400,1.3395,1.3395,1.3391,1.3391
EURCHF,20100713,185500,1.3393,1.3394,1.3392,1.3392
EURCHF,20100713,185600,1.3391,1.3393,1.3391,1.3391
EURCHF,20100713,185700,1.3392,1.3393,1.3392,1.3393
EURCHF,20100713,185800,1.3392,1.3393,1.3391,1.3391
EURCHF,20100713,185900,1.3390,1.3392,1.3390,1.3392
EURCHF,20100713,190000,1.3393,1.3394,1.3392,1.3392
EURCHF,20100713,190100,1.3393,1.3397,1.3393,1.3396
EURCHF,20100713,190200,1.3395,1.3395,1.3393,1.3395
EURCHF,20100713,190300,1.3396,1.3396,1.3395,1.3395
EURCHF,20100713,190400,1.3396,1.3396,1.3393,1.3393
EURCHF,20100713,190500,1.3394,1.3396,1.3394,1.3396
EURCHF,20100713,190600,1.3395,1.3396,1.3394,1.3394
EURCHF,20100713,190700,1.3395,1.3395,1.3394,1.3395
EURCHF,20100713,190800,1.3396,1.3396,1.3394,1.3394
EURCHF,20100713,190900,1.3395,1.3395,1.3391,1.3391
EURCHF,20100713,191000,1.3392,1.3393,1.3392,1.3393
EURCHF,20100713,191100,1.3394,1.3395,1.3393,1.3395
EURCHF,20100713,191200,1.3394,1.3394,1.3392,1.3393
EURCHF,20100713,191300,1.3394,1.3394,1.3387,1.3387
EURCHF,20100713,191400,1.3388,1.3389,1.3388,1.3389
EURCHF,20100713,191500,1.3390,1.3393,1.3389,1.3393
EURCHF,20100713,191600,1.3392,1.3393,1.3391,1.3393
EURCHF,20100713,191700,1.3394,1.3394,1.3393,1.3393
EURCHF,20100713,191800,1.3394,1.3395,1.3394,1.3394
EURCHF,20100713,191900,1.3396,1.3396,1.3395,1.3395
EURCHF,20100713,192000,1.3394,1.3395,1.3393,1.3395
EURCHF,20100713,192100,1.3394,1.3395,1.3394,1.3394
EURCHF,20100713,192200,1.3393,1.3393,1.3392,1.3393
EURCHF,20100713,192300,1.3394,1.3394,1.3393,1.3393
EURCHF,20100713,192400,1.3394,1.3394,1.3393,1.3394
EURCHF,20100713,192500,1.3393,1.3393,1.3388,1.3388
EURCHF,20100713,192600,1.3387,1.3387,1.3384,1.3384
EURCHF,20100713,192700,1.3383,1.3383,1.3382,1.3382
EURCHF,20100713,192800,1.3381,1.3382,1.3381,1.3382
EURCHF,20100713,192900,1.3384,1.3387,1.3384,1.3386
EURCHF,20100713,193000,1.3384,1.3386,1.3384,1.3385
EURCHF,20100713,193100,1.3386,1.3387,1.3386,1.3387
EURCHF,20100713,193200,1.3386,1.3386,1.3384,1.3384
EURCHF,20100713,193300,1.3386,1.3387,1.3386,1.3387
EURCHF,20100713,193400,1.3387,1.3387,1.3387,1.3387
EURCHF,20100713,193500,1.3386,1.3388,1.3386,1.3388
EURCHF,20100713,193600,1.3389,1.3392,1.3389,1.3392
EURCHF,20100713,193700,1.3391,1.3393,1.3391,1.3393
EURCHF,20100713,193800,1.3394,1.3396,1.3393,1.3396
EURCHF,20100713,193900,1.3395,1.3397,1.3395,1.3397
EURCHF,20100713,194000,1.3396,1.3397,1.3396,1.3397
EURCHF,20100713,194100,1.3396,1.3398,1.3396,1.3397
EURCHF,20100713,194200,1.3396,1.3397,1.3396,1.3396
EURCHF,20100713,194300,1.3397,1.3398,1.3397,1.3398
EURCHF,20100713,194400,1.3399,1.3400,1.3399,1.3399
EURCHF,20100713,194500,1.3398,1.3399,1.3398,1.3399
EURCHF,20100713,194600,1.3400,1.3401,1.3400,1.3401
EURCHF,20100713,194700,1.3402,1.3403,1.3402,1.3403
EURCHF,20100713,194800,1.3404,1.3404,1.3403,1.3403
EURCHF,20100713,194900,1.3404,1.3404,1.3403,1.3403
EURCHF,20100713,195000,1.3404,1.3404,1.3403,1.3403
EURCHF,20100713,195100,1.3402,1.3403,1.3402,1.3402
EURCHF,20100713,195200,1.3401,1.3401,1.3400,1.3401
EURCHF,20100713,195300,1.3399,1.3400,1.3397,1.3400
EURCHF,20100713,195400,1.3399,1.3400,1.3396,1.3396
EURCHF,20100713,195500,1.3397,1.3397,1.3396,1.3396
EURCHF,20100713,195600,1.3395,1.3395,1.3393,1.3395
EURCHF,20100713,195700,1.3394,1.3395,1.3394,1.3394
EURCHF,20100713,195800,1.3395,1.3395,1.3394,1.3394
EURCHF,20100713,195900,1.3395,1.3396,1.3395,1.3396
EURCHF,20100713,200000,1.3395,1.3395,1.3395,1.3395
EURCHF,20100713,200100,1.3395,1.3395,1.3393,1.3393
EURCHF,20100713,200200,1.3394,1.3394,1.3393,1.3394
EURCHF,20100713,200300,1.3393,1.3394,1.3393,1.3394
EURCHF,20100713,200400,1.3395,1.3395,1.3395,1.3395
EURCHF,20100713,200500,1.3396,1.3397,1.3396,1.3397
EURCHF,20100713,200600,1.3396,1.3396,1.3393,1.3394
EURCHF,20100713,200700,1.3395,1.3396,1.3395,1.3396
EURCHF,20100713,200800,1.3395,1.3396,1.3395,1.3396
EURCHF,20100713,200900,1.3397,1.3398,1.3396,1.3396
EURCHF,20100713,201000,1.3397,1.3397,1.3396,1.3397
EURCHF,20100713,201100,1.3396,1.3398,1.3395,1.3398
EURCHF,20100713,201200,1.3399,1.3399,1.3398,1.3398
EURCHF,20100713,201300,1.3398,1.3400,1.3398,1.3400
EURCHF,20100713,201400,1.3399,1.3400,1.3399,1.3399
EURCHF,20100713,201500,1.3400,1.3400,1.3399,1.3400
EURCHF,20100713,201600,1.3401,1.3401,1.3400,1.3401
EURCHF,20100713,201700,1.3402,1.3403,1.3401,1.3401
EURCHF,20100713,201800,1.3402,1.3402,1.3400,1.3400
EURCHF,20100713,201900,1.3401,1.3401,1.3400,1.3400
EURCHF,20100713,202000,1.3401,1.3402,1.3401,1.3402
EURCHF,20100713,202100,1.3401,1.3401,1.3400,1.3400
EURCHF,20100713,202200,1.3401,1.3402,1.3401,1.3401
EURCHF,20100713,202300,1.3400,1.3404,1.3400,1.3403
EURCHF,20100713,202400,1.3404,1.3404,1.3403,1.3404
EURCHF,20100713,202500,1.3405,1.3406,1.3404,1.3406
EURCHF,20100713,202600,1.3405,1.3405,1.3404,1.3404
EURCHF,20100713,202700,1.3405,1.3405,1.3402,1.3402
EURCHF,20100713,202800,1.3401,1.3401,1.3398,1.3399
EURCHF,20100713,202900,1.3398,1.3400,1.3398,1.3399
EURCHF,20100713,203000,1.3400,1.3400,1.3399,1.3400
EURCHF,20100713,203100,1.3401,1.3402,1.3401,1.3402
EURCHF,20100713,203200,1.3403,1.3405,1.3403,1.3404
EURCHF,20100713,203300,1.3405,1.3405,1.3404,1.3405
EURCHF,20100713,203400,1.3404,1.3405,1.3404,1.3404
EURCHF,20100713,203500,1.3405,1.3405,1.3404,1.3405
EURCHF,20100713,203600,1.3406,1.3407,1.3406,1.3407
EURCHF,20100713,203700,1.3406,1.3408,1.3406,1.3408
EURCHF,20100713,203800,1.3407,1.3408,1.3407,1.3408
EURCHF,20100713,203900,1.3407,1.3407,1.3406,1.3407
EURCHF,20100713,204000,1.3406,1.3406,1.3406,1.3406
EURCHF,20100713,204100,1.3407,1.3407,1.3407,1.3407
EURCHF,20100713,204200,1.3406,1.3407,1.3406,1.3407
EURCHF,20100713,204300,1.3408,1.3409,1.3408,1.3409
EURCHF,20100713,204400,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,204500,1.3409,1.3409,1.3408,1.3409
EURCHF,20100713,204600,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,204700,1.3409,1.3409,1.3409,1.3409
EURCHF,20100713,204800,1.3409,1.3409,1.3407,1.3409
EURCHF,20100713,204900,1.3410,1.3410,1.3406,1.3407
EURCHF,20100713,205000,1.3406,1.3407,1.3406,1.3407
EURCHF,20100713,205100,1.3406,1.3407,1.3406,1.3407
EURCHF,20100713,205200,1.3406,1.3406,1.3404,1.3406
EURCHF,20100713,205300,1.3406,1.3406,1.3405,1.3405
EURCHF,20100713,205400,1.3407,1.3407,1.3405,1.3406
EURCHF,20100713,205500,1.3407,1.3409,1.3407,1.3409
EURCHF,20100713,205600,1.3410,1.3410,1.3410,1.3410
EURCHF,20100713,205700,1.3409,1.3410,1.3408,1.3409
EURCHF,20100713,205800,1.3410,1.3410,1.3408,1.3408
EURCHF,20100713,205900,1.3409,1.3410,1.3409,1.3409
EURCHF,20100713,210000,1.3408,1.3410,1.3408,1.3410
EURCHF,20100713,210100,1.3410,1.3410,1.3410,1.3410
EURCHF,20100713,210200,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,210300,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,210400,1.3407,1.3408,1.3407,1.3408
EURCHF,20100713,210500,1.3406,1.3408,1.3406,1.3406
EURCHF,20100713,210600,1.3405,1.3405,1.3405,1.3405
EURCHF,20100713,210700,1.3404,1.3405,1.3404,1.3405
EURCHF,20100713,210800,1.3406,1.3408,1.3406,1.3407
EURCHF,20100713,210900,1.3408,1.3408,1.3405,1.3405
EURCHF,20100713,211000,1.3405,1.3406,1.3405,1.3406
EURCHF,20100713,211100,1.3407,1.3408,1.3407,1.3408
EURCHF,20100713,211200,1.3407,1.3410,1.3407,1.3410
EURCHF,20100713,211300,1.3409,1.3410,1.3409,1.3409
EURCHF,20100713,211400,1.3408,1.3410,1.3408,1.3410
EURCHF,20100713,211500,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,211600,1.3409,1.3410,1.3409,1.3409
EURCHF,20100713,211700,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,211800,1.3409,1.3410,1.3409,1.3409
EURCHF,20100713,211900,1.3410,1.3410,1.3408,1.3409
EURCHF,20100713,212000,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,212100,1.3409,1.3410,1.3407,1.3408
EURCHF,20100713,212200,1.3407,1.3408,1.3407,1.3408
EURCHF,20100713,212300,1.3408,1.3408,1.3408,1.3408
EURCHF,20100713,212400,1.3409,1.3409,1.3407,1.3407
EURCHF,20100713,212500,1.3408,1.3408,1.3407,1.3408
EURCHF,20100713,212600,1.3411,1.3411,1.3409,1.3410
EURCHF,20100713,212700,1.3409,1.3409,1.3408,1.3409
EURCHF,20100713,212800,1.3410,1.3410,1.3409,1.3410
EURCHF,20100713,212900,1.3409,1.3410,1.3409,1.3409
EURCHF,20100713,213000,1.3408,1.3410,1.3408,1.3408
EURCHF,20100713,213100,1.3409,1.3410,1.3408,1.3410
EURCHF,20100713,213200,1.3411,1.3411,1.3410,1.3411
EURCHF,20100713,213300,1.3410,1.3410,1.3409,1.3409
EURCHF,20100713,213400,1.3410,1.3410,1.3410,1.3410
EURCHF,20100713,213500,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,213600,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,213700,1.3409,1.3409,1.3409,1.3409
EURCHF,20100713,213800,1.3409,1.3409,1.3409,1.3409
EURCHF,20100713,213900,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,214000,1.3409,1.3412,1.3409,1.3412
EURCHF,20100713,214100,1.3411,1.3411,1.3410,1.3410
EURCHF,20100713,214200,1.3409,1.3410,1.3407,1.3408
EURCHF,20100713,214300,1.3407,1.3409,1.3407,1.3409
EURCHF,20100713,214400,1.3408,1.3409,1.3408,1.3409
EURCHF,20100713,214500,1.3408,1.3408,1.3408,1.3408
EURCHF,20100713,214600,1.3409,1.3410,1.3407,1.3407
EURCHF,20100713,214700,1.3408,1.3408,1.3407,1.3408
EURCHF,20100713,214800,1.3407,1.3410,1.3407,1.3409
EURCHF,20100713,214900,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,215000,1.3409,1.3411,1.3409,1.3410
EURCHF,20100713,215100,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,215200,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,215300,1.3407,1.3407,1.3406,1.3406
EURCHF,20100713,215400,1.3407,1.3408,1.3406,1.3407
EURCHF,20100713,215500,1.3408,1.3408,1.3406,1.3406
EURCHF,20100713,215600,1.3407,1.3407,1.3407,1.3407
EURCHF,20100713,215700,1.3406,1.3407,1.3406,1.3406
EURCHF,20100713,215800,1.3407,1.3407,1.3407,1.3407
EURCHF,20100713,215900,1.3408,1.3408,1.3407,1.3407
EURCHF,20100713,220000,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,220100,1.3409,1.3409,1.3407,1.3407
EURCHF,20100713,220200,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,220300,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,220400,1.3411,1.3411,1.3409,1.3409
EURCHF,20100713,220500,1.3408,1.3409,1.3408,1.3409
EURCHF,20100713,220600,1.3408,1.3408,1.3407,1.3407
EURCHF,20100713,220700,1.3408,1.3408,1.3407,1.3408
EURCHF,20100713,220800,1.3408,1.3408,1.3408,1.3408
EURCHF,20100713,220900,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,221000,1.3407,1.3407,1.3406,1.3406
EURCHF,20100713,221100,1.3406,1.3406,1.3405,1.3405
EURCHF,20100713,221200,1.3405,1.3405,1.3405,1.3405
EURCHF,20100713,221300,1.3406,1.3406,1.3405,1.3405
EURCHF,20100713,221400,1.3406,1.3406,1.3405,1.3405
EURCHF,20100713,221500,1.3406,1.3407,1.3406,1.3407
EURCHF,20100713,221600,1.3408,1.3410,1.3407,1.3408
EURCHF,20100713,221700,1.3407,1.3408,1.3407,1.3407
EURCHF,20100713,221800,1.3408,1.3409,1.3408,1.3408
EURCHF,20100713,221900,1.3407,1.3408,1.3407,1.3408
EURCHF,20100713,222000,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,222100,1.3409,1.3410,1.3409,1.3410
EURCHF,20100713,222200,1.3409,1.3410,1.3405,1.3405
EURCHF,20100713,222300,1.3406,1.3407,1.3406,1.3406
EURCHF,20100713,222400,1.3408,1.3408,1.3407,1.3407
EURCHF,20100713,222500,1.3408,1.3408,1.3407,1.3407
EURCHF,20100713,222600,1.3408,1.3408,1.3407,1.3408
EURCHF,20100713,222700,1.3409,1.3409,1.3408,1.3408
EURCHF,20100713,222800,1.3409,1.3411,1.3409,1.3411
EURCHF,20100713,222900,1.3410,1.3411,1.3410,1.3410
EURCHF,20100713,223000,1.3411,1.3412,1.3411,1.3412
EURCHF,20100713,223100,1.3412,1.3412,1.3411,1.3411
EURCHF,20100713,223200,1.3412,1.3414,1.3412,1.3414
EURCHF,20100713,223300,1.3415,1.3415,1.3413,1.3413
EURCHF,20100713,223400,1.3414,1.3414,1.3414,1.3414
EURCHF,20100713,223500,1.3415,1.3415,1.3414,1.3414
EURCHF,20100713,223600,1.3415,1.3416,1.3414,1.3415
EURCHF,20100713,223700,1.3416,1.3418,1.3416,1.3417
EURCHF,20100713,223800,1.3418,1.3418,1.3415,1.3416
EURCHF,20100713,223900,1.3415,1.3416,1.3414,1.3415
EURCHF,20100713,224000,1.3416,1.3416,1.3414,1.3415
EURCHF,20100713,224100,1.3416,1.3416,1.3413,1.3413
EURCHF,20100713,224200,1.3413,1.3413,1.3412,1.3413
EURCHF,20100713,224300,1.3412,1.3413,1.3412,1.3413
EURCHF,20100713,224400,1.3412,1.3413,1.3412,1.3413
EURCHF,20100713,224500,1.3414,1.3414,1.3413,1.3413
EURCHF,20100713,224600,1.3414,1.3414,1.3412,1.3412
EURCHF,20100713,224700,1.3413,1.3414,1.3413,1.3413
EURCHF,20100713,224800,1.3414,1.3414,1.3412,1.3412
EURCHF,20100713,224900,1.3411,1.3411,1.3409,1.3409
EURCHF,20100713,225000,1.3408,1.3412,1.3407,1.3412
EURCHF,20100713,225100,1.3413,1.3415,1.3413,1.3415
EURCHF,20100713,225200,1.3416,1.3416,1.3410,1.3410
EURCHF,20100713,225300,1.3411,1.3413,1.3411,1.3413
EURCHF,20100713,225400,1.3412,1.3414,1.3412,1.3413
EURCHF,20100713,225500,1.3414,1.3414,1.3413,1.3414
EURCHF,20100713,225600,1.3413,1.3414,1.3413,1.3414
EURCHF,20100713,225700,1.3415,1.3417,1.3415,1.3415
EURCHF,20100713,225800,1.3414,1.3414,1.3414,1.3414
EURCHF,20100713,225900,1.3415,1.3415,1.3414,1.3415
EURCHF,20100713,230000,1.3414,1.3416,1.3414,1.3416
EURCHF,20100713,230100,1.3417,1.3417,1.3415,1.3415
EURCHF,20100713,230200,1.3416,1.3417,1.3415,1.3416
EURCHF,20100713,230300,1.3415,1.3416,1.3415,1.3416
EURCHF,20100713,230400,1.3415,1.3415,1.3413,1.3414
EURCHF,20100713,230500,1.3415,1.3416,1.3415,1.3415
EURCHF,20100713,230600,1.3416,1.3418,1.3416,1.3418
EURCHF,20100713,230700,1.3417,1.3417,1.3414,1.3417
EURCHF,20100713,230800,1.3418,1.3418,1.3416,1.3417
EURCHF,20100713,230900,1.3416,1.3417,1.3416,1.3417
EURCHF,20100713,231000,1.3415,1.3417,1.3414,1.3417
EURCHF,20100713,231100,1.3415,1.3418,1.3415,1.3418
EURCHF,20100713,231200,1.3419,1.3419,1.3417,1.3417
EURCHF,20100713,231300,1.3418,1.3418,1.3417,1.3417
EURCHF,20100713,231400,1.3418,1.3419,1.3417,1.3418
EURCHF,20100713,231500,1.3419,1.3419,1.3419,1.3419
EURCHF,20100713,231600,1.3419,1.3419,1.3417,1.3417
EURCHF,20100713,231700,1.3418,1.3418,1.3418,1.3418
EURCHF,20100713,231800,1.3417,1.3419,1.3417,1.3419
EURCHF,20100713,231900,1.3418,1.3419,1.3418,1.3419
EURCHF,20100713,232000,1.3418,1.3418,1.3416,1.3416
EURCHF,20100713,232100,1.3417,1.3418,1.3417,1.3418
EURCHF,20100713,232200,1.3417,1.3417,1.3416,1.3416
EURCHF,20100713,232300,1.3417,1.3418,1.3416,1.3416
EURCHF,20100713,232400,1.3417,1.3420,1.3417,1.3420
EURCHF,20100713,232500,1.3418,1.3419,1.3416,1.3417
EURCHF,20100713,232600,1.3418,1.3419,1.3418,1.3419
EURCHF,20100713,232700,1.3417,1.3417,1.3416,1.3416
EURCHF,20100713,232800,1.3417,1.3418,1.3417,1.3417
EURCHF,20100713,232900,1.3418,1.3418,1.3417,1.3417
EURCHF,20100713,233000,1.3416,1.3417,1.3416,1.3416
EURCHF,20100713,233100,1.3417,1.3419,1.3416,1.3419
EURCHF,20100713,233200,1.3418,1.3418,1.3417,1.3417
EURCHF,20100713,233300,1.3417,1.3417,1.3417,1.3417
EURCHF,20100713,233400,1.3417,1.3418,1.3417,1.3418
EURCHF,20100713,233500,1.3419,1.3420,1.3418,1.3418
EURCHF,20100713,233600,1.3417,1.3417,1.3417,1.3417
EURCHF,20100713,233700,1.3417,1.3417,1.3417,1.3417
EURCHF,20100713,233800,1.3417,1.3418,1.3417,1.3418
EURCHF,20100713,233900,1.3419,1.3419,1.3417,1.3418
EURCHF,20100713,234000,1.3417,1.3417,1.3417,1.3417
EURCHF,20100713,234100,1.3417,1.3418,1.3417,1.3418
EURCHF,20100713,234200,1.3418,1.3418,1.3417,1.3417
EURCHF,20100713,234300,1.3416,1.3416,1.3415,1.3415
EURCHF,20100713,234400,1.3416,1.3416,1.3416,1.3416
EURCHF,20100713,234500,1.3416,1.3416,1.3415,1.3416
EURCHF,20100713,234600,1.3417,1.3418,1.3417,1.3418
EURCHF,20100713,234700,1.3419,1.3419,1.3418,1.3418
EURCHF,20100713,234800,1.3419,1.3419,1.3417,1.3417
EURCHF,20100713,234900,1.3418,1.3418,1.3417,1.3417
EURCHF,20100713,235000,1.3418,1.3418,1.3417,1.3418
EURCHF,20100713,235100,1.3419,1.3419,1.3418,1.3418
EURCHF,20100713,235200,1.3418,1.3419,1.3418,1.3418
EURCHF,20100713,235400,1.3418,1.3419,1.3418,1.3418
EURCHF,20100713,235500,1.3417,1.3419,1.3417,1.3418
EURCHF,20100713,235600,1.3417,1.3418,1.3417,1.3418
EURCHF,20100713,235700,1.3417,1.3419,1.3417,1.3417
EURCHF,20100713,235800,1.3418,1.3419,1.3417,1.3419
EURCHF,20100713,235900,1.3418,1.3418,1.3418,1.3418
EURCHF,20100714,000000,1.3418,1.3418,1.3418,1.3418
EURJPY,20100713,000100,111.57,111.60,111.57,111.60
EURJPY,20100713,000200,111.59,111.60,111.59,111.59
EURJPY,20100713,000300,111.60,111.61,111.60,111.61
EURJPY,20100713,000400,111.61,111.62,111.61,111.62
EURJPY,20100713,000500,111.63,111.63,111.62,111.63
EURJPY,20100713,000600,111.64,111.64,111.59,111.59
EURJPY,20100713,000700,111.58,111.60,111.58,111.60
EURJPY,20100713,000800,111.59,111.60,111.59,111.60
EURJPY,20100713,000900,111.59,111.59,111.59,111.59
EURJPY,20100713,001000,111.59,111.61,111.59,111.60
EURJPY,20100713,001100,111.59,111.59,111.59,111.59
EURJPY,20100713,001200,111.60,111.60,111.59,111.59
EURJPY,20100713,001300,111.58,111.58,111.58,111.58
EURJPY,20100713,001400,111.58,111.59,111.58,111.58
EURJPY,20100713,001500,111.58,111.58,111.58,111.58
EURJPY,20100713,001600,111.58,111.58,111.58,111.58
EURJPY,20100713,001700,111.59,111.59,111.59,111.59
EURJPY,20100713,001800,111.59,111.60,111.59,111.60
EURJPY,20100713,001900,111.61,111.61,111.59,111.60
EURJPY,20100713,002000,111.61,111.61,111.59,111.61
EURJPY,20100713,002100,111.60,111.60,111.60,111.60
EURJPY,20100713,002200,111.61,111.61,111.60,111.60
EURJPY,20100713,002300,111.60,111.61,111.59,111.61
EURJPY,20100713,002400,111.62,111.62,111.60,111.60
EURJPY,20100713,002500,111.61,111.62,111.61,111.61
EURJPY,20100713,002600,111.61,111.61,111.61,111.61
EURJPY,20100713,002700,111.61,111.61,111.61,111.61
EURJPY,20100713,002800,111.62,111.62,111.61,111.62
EURJPY,20100713,002900,111.63,111.63,111.62,111.62
EURJPY,20100713,003000,111.62,111.62,111.62,111.62
EURJPY,20100713,003100,111.61,111.62,111.61,111.61
EURJPY,20100713,003200,111.61,111.62,111.61,111.62
EURJPY,20100713,003300,111.61,111.62,111.61,111.62
EURJPY,20100713,003400,111.63,111.63,111.61,111.61
EURJPY,20100713,003500,111.62,111.62,111.61,111.62
EURJPY,20100713,003600,111.63,111.63,111.62,111.62
EURJPY,20100713,003700,111.63,111.63,111.63,111.63
EURJPY,20100713,003800,111.62,111.62,111.62,111.62
EURJPY,20100713,003900,111.62,111.63,111.62,111.63
EURJPY,20100713,004000,111.62,111.63,111.62,111.63
EURJPY,20100713,004100,111.62,111.63,111.62,111.62
EURJPY,20100713,004200,111.61,111.62,111.61,111.62
EURJPY,20100713,004300,111.61,111.62,111.61,111.62
EURJPY,20100713,004400,111.61,111.61,111.61,111.61
EURJPY,20100713,004500,111.61,111.61,111.60,111.60
EURJPY,20100713,004600,111.61,111.61,111.60,111.60
EURJPY,20100713,004700,111.59,111.59,111.58,111.59
EURJPY,20100713,004800,111.58,111.59,111.58,111.59
EURJPY,20100713,004900,111.58,111.58,111.58,111.58
EURJPY,20100713,005000,111.59,111.59,111.58,111.58
EURJPY,20100713,005100,111.58,111.58,111.58,111.58
EURJPY,20100713,005200,111.58,111.58,111.58,111.58
EURJPY,20100713,005300,111.58,111.58,111.58,111.58
EURJPY,20100713,005400,111.57,111.58,111.57,111.58
EURJPY,20100713,005500,111.59,111.60,111.59,111.59
EURJPY,20100713,005600,111.58,111.58,111.58,111.58
EURJPY,20100713,005700,111.58,111.58,111.58,111.58
EURJPY,20100713,005800,111.58,111.58,111.57,111.57
EURJPY,20100713,005900,111.58,111.59,111.58,111.58
EURJPY,20100713,010000,111.59,111.59,111.59,111.59
EURJPY,20100713,010100,111.58,111.59,111.58,111.59
EURJPY,20100713,010200,111.58,111.59,111.58,111.58
EURJPY,20100713,010300,111.58,111.58,111.57,111.57
EURJPY,20100713,010400,111.56,111.57,111.56,111.57
EURJPY,20100713,010500,111.57,111.57,111.57,111.57
EURJPY,20100713,010600,111.56,111.57,111.56,111.57
EURJPY,20100713,010700,111.57,111.57,111.57,111.57
EURJPY,20100713,010800,111.57,111.57,111.56,111.56
EURJPY,20100713,010900,111.57,111.57,111.55,111.56
EURJPY,20100713,011000,111.56,111.56,111.56,111.56
EURJPY,20100713,011100,111.55,111.57,111.55,111.56
EURJPY,20100713,011200,111.57,111.57,111.55,111.55
EURJPY,20100713,011300,111.54,111.54,111.52,111.53
EURJPY,20100713,011400,111.53,111.54,111.51,111.51
EURJPY,20100713,011500,111.52,111.52,111.51,111.52
EURJPY,20100713,011600,111.51,111.51,111.51,111.51
EURJPY,20100713,011700,111.52,111.53,111.51,111.51
EURJPY,20100713,011800,111.52,111.55,111.52,111.55
EURJPY,20100713,011900,111.54,111.57,111.54,111.57
EURJPY,20100713,012000,111.58,111.59,111.58,111.59
EURJPY,20100713,012100,111.60,111.62,111.60,111.60
EURJPY,20100713,012200,111.59,111.60,111.59,111.59
EURJPY,20100713,012300,111.58,111.59,111.58,111.59
EURJPY,20100713,012400,111.59,111.59,111.58,111.59
EURJPY,20100713,012500,111.58,111.59,111.57,111.57
EURJPY,20100713,012600,111.58,111.58,111.58,111.58
EURJPY,20100713,012700,111.59,111.59,111.58,111.58
EURJPY,20100713,012800,111.57,111.58,111.57,111.58
EURJPY,20100713,012900,111.57,111.58,111.57,111.58
EURJPY,20100713,013000,111.59,111.61,111.59,111.61
EURJPY,20100713,013100,111.60,111.63,111.60,111.62
EURJPY,20100713,013200,111.63,111.64,111.63,111.64
EURJPY,20100713,013300,111.65,111.66,111.65,111.66
EURJPY,20100713,013400,111.67,111.67,111.64,111.64
EURJPY,20100713,013500,111.65,111.65,111.65,111.65
EURJPY,20100713,013600,111.64,111.65,111.63,111.64
EURJPY,20100713,013700,111.65,111.65,111.64,111.64
EURJPY,20100713,013800,111.64,111.65,111.64,111.64
EURJPY,20100713,013900,111.65,111.65,111.64,111.64
EURJPY,20100713,014000,111.65,111.65,111.64,111.64
EURJPY,20100713,014100,111.64,111.65,111.64,111.65
EURJPY,20100713,014200,111.64,111.67,111.64,111.66
EURJPY,20100713,014300,111.67,111.67,111.66,111.66
EURJPY,20100713,014400,111.66,111.66,111.63,111.63
EURJPY,20100713,014500,111.62,111.63,111.62,111.63
EURJPY,20100713,014600,111.64,111.64,111.63,111.64
EURJPY,20100713,014700,111.65,111.67,111.65,111.66
EURJPY,20100713,014800,111.65,111.65,111.64,111.64
EURJPY,20100713,014900,111.65,111.68,111.65,111.68
EURJPY,20100713,015000,111.69,111.73,111.69,111.73
EURJPY,20100713,015100,111.74,111.78,111.74,111.77
EURJPY,20100713,015200,111.78,111.80,111.78,111.80
EURJPY,20100713,015300,111.79,111.80,111.78,111.80
EURJPY,20100713,015400,111.81,111.81,111.80,111.80
EURJPY,20100713,015500,111.79,111.80,111.78,111.78
EURJPY,20100713,015600,111.77,111.77,111.75,111.76
EURJPY,20100713,015700,111.77,111.79,111.77,111.79
EURJPY,20100713,015800,111.78,111.78,111.77,111.78
EURJPY,20100713,015900,111.79,111.81,111.79,111.81
EURJPY,20100713,020000,111.81,111.82,111.81,111.82
EURJPY,20100713,020100,111.83,111.87,111.83,111.86
EURJPY,20100713,020200,111.87,111.87,111.83,111.84
EURJPY,20100713,020300,111.85,111.86,111.85,111.86
EURJPY,20100713,020400,111.85,111.87,111.85,111.87
EURJPY,20100713,020500,111.86,111.88,111.86,111.87
EURJPY,20100713,020600,111.86,111.90,111.86,111.90
EURJPY,20100713,020700,111.91,111.97,111.91,111.95
EURJPY,20100713,020800,111.96,111.96,111.93,111.94
EURJPY,20100713,020900,111.93,111.94,111.91,111.91
EURJPY,20100713,021000,111.90,111.92,111.90,111.92
EURJPY,20100713,021100,111.93,111.94,111.93,111.94
EURJPY,20100713,021200,111.94,111.94,111.93,111.94
EURJPY,20100713,021300,111.94,111.95,111.94,111.95
EURJPY,20100713,021400,111.94,111.94,111.92,111.92
EURJPY,20100713,021500,111.92,111.92,111.91,111.92
EURJPY,20100713,021600,111.93,111.95,111.92,111.93
EURJPY,20100713,021700,111.94,111.99,111.94,111.99
EURJPY,20100713,021800,112.00,112.01,112.00,112.00
EURJPY,20100713,021900,112.01,112.01,111.98,111.99
EURJPY,20100713,022000,112.00,112.01,112.00,112.01
EURJPY,20100713,022100,112.00,112.01,112.00,112.01
EURJPY,20100713,022200,112.02,112.04,112.02,112.04
EURJPY,20100713,022300,112.05,112.05,112.04,112.04
EURJPY,20100713,022400,112.05,112.05,112.03,112.03
EURJPY,20100713,022500,112.04,112.04,112.02,112.03
EURJPY,20100713,022600,112.02,112.03,112.02,112.03
EURJPY,20100713,022700,112.04,112.04,112.03,112.03
EURJPY,20100713,022800,112.03,112.03,112.03,112.03
EURJPY,20100713,022900,112.02,112.02,112.01,112.01
EURJPY,20100713,023000,112.02,112.02,112.01,112.01
EURJPY,20100713,023100,112.00,112.00,111.96,111.96
EURJPY,20100713,023200,111.95,111.95,111.93,111.93
EURJPY,20100713,023300,111.92,111.93,111.92,111.92
EURJPY,20100713,023400,111.93,111.93,111.93,111.93
EURJPY,20100713,023500,111.94,111.94,111.93,111.93
EURJPY,20100713,023600,111.93,111.94,111.92,111.94
EURJPY,20100713,023700,111.93,111.93,111.90,111.91
EURJPY,20100713,023800,111.90,111.91,111.89,111.90
EURJPY,20100713,023900,111.91,111.92,111.91,111.92
EURJPY,20100713,024000,111.92,111.92,111.92,111.92
EURJPY,20100713,024100,111.91,111.91,111.90,111.91
EURJPY,20100713,024200,111.92,111.93,111.92,111.93
EURJPY,20100713,024300,111.94,111.95,111.93,111.95
EURJPY,20100713,024400,111.96,111.96,111.94,111.94
EURJPY,20100713,024500,111.95,111.95,111.94,111.95
EURJPY,20100713,024600,111.95,111.95,111.95,111.95
EURJPY,20100713,024700,111.94,111.94,111.93,111.93
EURJPY,20100713,024800,111.92,111.92,111.90,111.90
EURJPY,20100713,024900,111.91,111.92,111.90,111.91
EURJPY,20100713,025000,111.89,111.91,111.89,111.90
EURJPY,20100713,025100,111.89,111.89,111.87,111.87
EURJPY,20100713,025200,111.88,111.88,111.86,111.87
EURJPY,20100713,025300,111.88,111.90,111.88,111.90
EURJPY,20100713,025400,111.89,111.91,111.89,111.91
EURJPY,20100713,025500,111.90,111.93,111.90,111.92
EURJPY,20100713,025600,111.93,111.94,111.92,111.93
EURJPY,20100713,025700,111.94,111.94,111.91,111.91
EURJPY,20100713,025800,111.92,111.94,111.92,111.92
EURJPY,20100713,025900,111.91,111.91,111.90,111.90
EURJPY,20100713,030000,111.89,111.91,111.89,111.91
EURJPY,20100713,030100,111.90,111.91,111.88,111.88
EURJPY,20100713,030200,111.87,111.89,111.87,111.89
EURJPY,20100713,030300,111.90,111.91,111.89,111.90
EURJPY,20100713,030400,111.89,111.91,111.89,111.89
EURJPY,20100713,030500,111.90,111.91,111.88,111.88
EURJPY,20100713,030600,111.88,111.88,111.88,111.88
EURJPY,20100713,030700,111.87,111.87,111.86,111.86
EURJPY,20100713,030800,111.86,111.86,111.86,111.86
EURJPY,20100713,030900,111.85,111.85,111.80,111.80
EURJPY,20100713,031000,111.81,111.82,111.81,111.82
EURJPY,20100713,031100,111.82,111.82,111.82,111.82
EURJPY,20100713,031200,111.81,111.82,111.81,111.82
EURJPY,20100713,031300,111.83,111.87,111.83,111.85
EURJPY,20100713,031400,111.86,111.86,111.85,111.86
EURJPY,20100713,031500,111.85,111.87,111.85,111.87
EURJPY,20100713,031600,111.86,111.88,111.86,111.87
EURJPY,20100713,031700,111.88,111.89,111.87,111.87
EURJPY,20100713,031800,111.86,111.86,111.83,111.83
EURJPY,20100713,031900,111.84,111.86,111.84,111.86
EURJPY,20100713,032000,111.85,111.86,111.85,111.86
EURJPY,20100713,032100,111.86,111.89,111.86,111.88
EURJPY,20100713,032200,111.87,111.89,111.87,111.88
EURJPY,20100713,032300,111.89,111.89,111.89,111.89
EURJPY,20100713,032400,111.90,111.92,111.90,111.91
EURJPY,20100713,032500,111.92,111.94,111.91,111.92
EURJPY,20100713,032600,111.93,111.94,111.93,111.93
EURJPY,20100713,032700,111.92,111.92,111.90,111.90
EURJPY,20100713,032800,111.89,111.89,111.89,111.89
EURJPY,20100713,032900,111.88,111.90,111.88,111.89
EURJPY,20100713,033000,111.88,111.88,111.87,111.88
EURJPY,20100713,033100,111.89,111.91,111.89,111.89
EURJPY,20100713,033200,111.88,111.88,111.85,111.86
EURJPY,20100713,033300,111.85,111.86,111.83,111.84
EURJPY,20100713,033400,111.83,111.84,111.83,111.83
EURJPY,20100713,033500,111.82,111.82,111.80,111.81
EURJPY,20100713,033600,111.80,111.80,111.80,111.80
EURJPY,20100713,033700,111.81,111.81,111.79,111.79
EURJPY,20100713,033800,111.80,111.80,111.78,111.78
EURJPY,20100713,033900,111.79,111.79,111.78,111.78
EURJPY,20100713,034000,111.78,111.78,111.77,111.77
EURJPY,20100713,034100,111.76,111.76,111.75,111.75
EURJPY,20100713,034200,111.76,111.76,111.73,111.73
EURJPY,20100713,034300,111.74,111.74,111.72,111.73
EURJPY,20100713,034400,111.74,111.75,111.74,111.74
EURJPY,20100713,034500,111.73,111.73,111.71,111.71
EURJPY,20100713,034600,111.70,111.70,111.67,111.67
EURJPY,20100713,034700,111.66,111.69,111.66,111.69
EURJPY,20100713,034800,111.70,111.70,111.69,111.70
EURJPY,20100713,034900,111.69,111.71,111.69,111.70
EURJPY,20100713,035000,111.71,111.74,111.71,111.74
EURJPY,20100713,035100,111.75,111.78,111.75,111.78
EURJPY,20100713,035200,111.77,111.77,111.75,111.76
EURJPY,20100713,035300,111.75,111.75,111.73,111.74
EURJPY,20100713,035400,111.75,111.78,111.75,111.78
EURJPY,20100713,035500,111.79,111.81,111.79,111.80
EURJPY,20100713,035600,111.79,111.80,111.77,111.77
EURJPY,20100713,035700,111.76,111.78,111.76,111.78
EURJPY,20100713,035800,111.79,111.80,111.79,111.80
EURJPY,20100713,035900,111.79,111.81,111.78,111.81
EURJPY,20100713,040000,111.80,111.82,111.80,111.82
EURJPY,20100713,040100,111.81,111.82,111.81,111.82
EURJPY,20100713,040200,111.81,111.81,111.81,111.81
EURJPY,20100713,040300,111.82,111.83,111.82,111.82
EURJPY,20100713,040400,111.83,111.83,111.82,111.82
EURJPY,20100713,040500,111.81,111.81,111.79,111.79
EURJPY,20100713,040600,111.78,111.79,111.76,111.79
EURJPY,20100713,040700,111.78,111.78,111.78,111.78
EURJPY,20100713,040800,111.77,111.78,111.75,111.75
EURJPY,20100713,040900,111.76,111.76,111.74,111.74
EURJPY,20100713,041000,111.73,111.73,111.72,111.72
EURJPY,20100713,041100,111.71,111.72,111.68,111.68
EURJPY,20100713,041200,111.67,111.67,111.66,111.66
EURJPY,20100713,041300,111.67,111.69,111.67,111.69
EURJPY,20100713,041400,111.69,111.69,111.69,111.69
EURJPY,20100713,041500,111.70,111.72,111.70,111.71
EURJPY,20100713,041600,111.71,111.71,111.71,111.71
EURJPY,20100713,041700,111.72,111.74,111.71,111.74
EURJPY,20100713,041800,111.75,111.75,111.74,111.74
EURJPY,20100713,041900,111.75,111.75,111.72,111.72
EURJPY,20100713,042000,111.72,111.72,111.72,111.72
EURJPY,20100713,042100,111.73,111.73,111.71,111.73
EURJPY,20100713,042200,111.72,111.72,111.72,111.72
EURJPY,20100713,042300,111.71,111.72,111.70,111.70
EURJPY,20100713,042400,111.71,111.72,111.71,111.72
EURJPY,20100713,042500,111.73,111.73,111.71,111.71
EURJPY,20100713,042600,111.72,111.72,111.72,111.72
EURJPY,20100713,042700,111.73,111.74,111.72,111.74
EURJPY,20100713,042800,111.75,111.75,111.74,111.75
EURJPY,20100713,042900,111.75,111.75,111.73,111.73
EURJPY,20100713,043000,111.74,111.74,111.70,111.70
EURJPY,20100713,043100,111.71,111.71,111.70,111.70
EURJPY,20100713,043200,111.69,111.69,111.68,111.68
EURJPY,20100713,043300,111.67,111.67,111.67,111.67
EURJPY,20100713,043400,111.66,111.67,111.66,111.67
EURJPY,20100713,043500,111.68,111.68,111.65,111.65
EURJPY,20100713,043600,111.64,111.64,111.63,111.63
EURJPY,20100713,043700,111.62,111.63,111.62,111.62
EURJPY,20100713,043800,111.61,111.63,111.61,111.63
EURJPY,20100713,043900,111.62,111.64,111.62,111.63
EURJPY,20100713,044000,111.64,111.64,111.63,111.63
EURJPY,20100713,044100,111.62,111.63,111.62,111.62
EURJPY,20100713,044200,111.63,111.63,111.62,111.62
EURJPY,20100713,044300,111.63,111.63,111.60,111.60
EURJPY,20100713,044400,111.59,111.59,111.58,111.58
EURJPY,20100713,044500,111.59,111.59,111.59,111.59
EURJPY,20100713,044600,111.59,111.61,111.59,111.61
EURJPY,20100713,044700,111.60,111.61,111.60,111.60
EURJPY,20100713,044800,111.59,111.59,111.59,111.59
EURJPY,20100713,044900,111.59,111.61,111.59,111.61
EURJPY,20100713,045000,111.60,111.62,111.60,111.61
EURJPY,20100713,045100,111.62,111.64,111.62,111.62
EURJPY,20100713,045200,111.63,111.64,111.63,111.64
EURJPY,20100713,045300,111.64,111.64,111.64,111.64
EURJPY,20100713,045400,111.63,111.64,111.62,111.63
EURJPY,20100713,045500,111.62,111.64,111.62,111.63
EURJPY,20100713,045600,111.64,111.64,111.64,111.64
EURJPY,20100713,045700,111.62,111.64,111.61,111.64
EURJPY,20100713,045800,111.63,111.64,111.63,111.64
EURJPY,20100713,045900,111.64,111.64,111.63,111.64
EURJPY,20100713,050000,111.65,111.65,111.64,111.64
EURJPY,20100713,050100,111.65,111.65,111.64,111.64
EURJPY,20100713,050200,111.63,111.64,111.63,111.64
EURJPY,20100713,050300,111.63,111.64,111.62,111.62
EURJPY,20100713,050400,111.63,111.63,111.61,111.62
EURJPY,20100713,050500,111.61,111.61,111.59,111.59
EURJPY,20100713,050600,111.60,111.60,111.59,111.60
EURJPY,20100713,050700,111.59,111.59,111.57,111.58
EURJPY,20100713,050800,111.59,111.61,111.58,111.58
EURJPY,20100713,050900,111.59,111.60,111.59,111.59
EURJPY,20100713,051000,111.60,111.60,111.59,111.59
EURJPY,20100713,051100,111.60,111.61,111.59,111.61
EURJPY,20100713,051200,111.60,111.60,111.59,111.60
EURJPY,20100713,051300,111.61,111.61,111.58,111.58
EURJPY,20100713,051400,111.59,111.59,111.59,111.59
EURJPY,20100713,051500,111.59,111.59,111.57,111.57
EURJPY,20100713,051600,111.58,111.58,111.55,111.55
EURJPY,20100713,051700,111.56,111.56,111.48,111.48
EURJPY,20100713,051800,111.49,111.49,111.48,111.48
EURJPY,20100713,051900,111.49,111.49,111.48,111.48
EURJPY,20100713,052000,111.47,111.48,111.47,111.47
EURJPY,20100713,052100,111.48,111.48,111.44,111.44
EURJPY,20100713,052200,111.43,111.43,111.42,111.43
EURJPY,20100713,052300,111.44,111.46,111.44,111.46
EURJPY,20100713,052400,111.47,111.48,111.46,111.48
EURJPY,20100713,052500,111.49,111.50,111.49,111.49
EURJPY,20100713,052600,111.48,111.48,111.48,111.48
EURJPY,20100713,052700,111.47,111.49,111.47,111.49
EURJPY,20100713,052800,111.50,111.52,111.49,111.52
EURJPY,20100713,052900,111.53,111.53,111.51,111.51
EURJPY,20100713,053000,111.50,111.50,111.48,111.49
EURJPY,20100713,053100,111.48,111.48,111.45,111.45
EURJPY,20100713,053200,111.46,111.47,111.45,111.46
EURJPY,20100713,053300,111.45,111.45,111.44,111.44
EURJPY,20100713,053400,111.45,111.45,111.43,111.43
EURJPY,20100713,053500,111.42,111.42,111.41,111.41
EURJPY,20100713,053600,111.40,111.40,111.39,111.39
EURJPY,20100713,053700,111.40,111.40,111.37,111.37
EURJPY,20100713,053800,111.36,111.38,111.36,111.36
EURJPY,20100713,053900,111.35,111.39,111.35,111.38
EURJPY,20100713,054000,111.39,111.41,111.38,111.40
EURJPY,20100713,054100,111.41,111.43,111.40,111.42
EURJPY,20100713,054200,111.41,111.43,111.39,111.43
EURJPY,20100713,054300,111.44,111.44,111.40,111.40
EURJPY,20100713,054400,111.41,111.41,111.40,111.40
EURJPY,20100713,054500,111.40,111.40,111.39,111.39
EURJPY,20100713,054600,111.40,111.40,111.39,111.39
EURJPY,20100713,054700,111.40,111.40,111.39,111.39
EURJPY,20100713,054800,111.38,111.38,111.36,111.36
EURJPY,20100713,054900,111.35,111.36,111.35,111.36
EURJPY,20100713,055000,111.36,111.36,111.35,111.35
EURJPY,20100713,055100,111.36,111.38,111.36,111.38
EURJPY,20100713,055200,111.39,111.41,111.39,111.41
EURJPY,20100713,055300,111.41,111.41,111.41,111.41
EURJPY,20100713,055400,111.42,111.42,111.41,111.41
EURJPY,20100713,055500,111.41,111.42,111.41,111.42
EURJPY,20100713,055600,111.43,111.43,111.41,111.41
EURJPY,20100713,055700,111.40,111.42,111.40,111.41
EURJPY,20100713,055800,111.42,111.42,111.41,111.41
EURJPY,20100713,055900,111.42,111.42,111.42,111.42
EURJPY,20100713,060000,111.42,111.42,111.41,111.42
EURJPY,20100713,060100,111.41,111.41,111.41,111.41
EURJPY,20100713,060200,111.41,111.41,111.40,111.40
EURJPY,20100713,060300,111.39,111.40,111.39,111.39
EURJPY,20100713,060400,111.38,111.41,111.38,111.39
EURJPY,20100713,060500,111.40,111.42,111.40,111.42
EURJPY,20100713,060600,111.43,111.44,111.43,111.44
EURJPY,20100713,060700,111.43,111.47,111.43,111.47
EURJPY,20100713,060800,111.46,111.47,111.46,111.47
EURJPY,20100713,060900,111.46,111.47,111.45,111.45
EURJPY,20100713,061000,111.46,111.47,111.46,111.46
EURJPY,20100713,061100,111.47,111.49,111.47,111.49
EURJPY,20100713,061200,111.48,111.51,111.48,111.51
EURJPY,20100713,061300,111.52,111.53,111.52,111.53
EURJPY,20100713,061400,111.54,111.54,111.53,111.53
EURJPY,20100713,061500,111.54,111.54,111.53,111.53
EURJPY,20100713,061600,111.53,111.54,111.53,111.54
EURJPY,20100713,061700,111.53,111.55,111.53,111.54
EURJPY,20100713,061800,111.53,111.54,111.52,111.54
EURJPY,20100713,061900,111.53,111.53,111.50,111.51
EURJPY,20100713,062000,111.52,111.52,111.52,111.52
EURJPY,20100713,062100,111.51,111.53,111.51,111.52
EURJPY,20100713,062200,111.53,111.56,111.53,111.56
EURJPY,20100713,062300,111.57,111.59,111.57,111.57
EURJPY,20100713,062400,111.56,111.58,111.56,111.58
EURJPY,20100713,062500,111.57,111.58,111.57,111.58
EURJPY,20100713,062600,111.59,111.59,111.58,111.58
EURJPY,20100713,062700,111.59,111.59,111.57,111.57
EURJPY,20100713,062800,111.57,111.57,111.56,111.56
EURJPY,20100713,062900,111.55,111.56,111.54,111.55
EURJPY,20100713,063000,111.56,111.56,111.54,111.54
EURJPY,20100713,063100,111.53,111.54,111.52,111.53
EURJPY,20100713,063200,111.52,111.53,111.52,111.52
EURJPY,20100713,063300,111.53,111.53,111.52,111.52
EURJPY,20100713,063400,111.51,111.51,111.50,111.50
EURJPY,20100713,063500,111.51,111.53,111.51,111.53
EURJPY,20100713,063600,111.53,111.53,111.52,111.52
EURJPY,20100713,063700,111.53,111.53,111.52,111.52
EURJPY,20100713,063800,111.52,111.52,111.51,111.51
EURJPY,20100713,063900,111.51,111.51,111.51,111.51
EURJPY,20100713,064000,111.52,111.52,111.51,111.51
EURJPY,20100713,064100,111.52,111.52,111.51,111.52
EURJPY,20100713,064200,111.53,111.53,111.52,111.52
EURJPY,20100713,064300,111.53,111.53,111.53,111.53
EURJPY,20100713,064400,111.53,111.54,111.52,111.54
EURJPY,20100713,064500,111.55,111.55,111.54,111.55
EURJPY,20100713,064600,111.56,111.56,111.54,111.55
EURJPY,20100713,064700,111.56,111.56,111.55,111.56
EURJPY,20100713,064800,111.57,111.57,111.55,111.55
EURJPY,20100713,064900,111.54,111.54,111.52,111.52
EURJPY,20100713,065000,111.53,111.53,111.52,111.52
EURJPY,20100713,065100,111.51,111.52,111.51,111.52
EURJPY,20100713,065200,111.51,111.51,111.50,111.51
EURJPY,20100713,065300,111.50,111.51,111.49,111.49
EURJPY,20100713,065400,111.50,111.50,111.47,111.47
EURJPY,20100713,065500,111.46,111.47,111.46,111.47
EURJPY,20100713,065600,111.48,111.48,111.48,111.48
EURJPY,20100713,065700,111.49,111.49,111.48,111.48
EURJPY,20100713,065800,111.47,111.49,111.47,111.49
EURJPY,20100713,065900,111.48,111.50,111.48,111.50
EURJPY,20100713,070000,111.49,111.50,111.49,111.50
EURJPY,20100713,070100,111.50,111.51,111.50,111.51
EURJPY,20100713,070200,111.52,111.53,111.51,111.53
EURJPY,20100713,070300,111.54,111.54,111.52,111.53
EURJPY,20100713,070400,111.54,111.54,111.53,111.53
EURJPY,20100713,070500,111.52,111.52,111.50,111.50
EURJPY,20100713,070600,111.51,111.51,111.49,111.49
EURJPY,20100713,070700,111.48,111.49,111.47,111.48
EURJPY,20100713,070800,111.47,111.48,111.47,111.48
EURJPY,20100713,070900,111.49,111.49,111.49,111.49
EURJPY,20100713,071000,111.48,111.48,111.47,111.47
EURJPY,20100713,071100,111.46,111.46,111.45,111.45
EURJPY,20100713,071200,111.46,111.46,111.45,111.46
EURJPY,20100713,071300,111.45,111.46,111.45,111.45
EURJPY,20100713,071400,111.46,111.46,111.46,111.46
EURJPY,20100713,071500,111.47,111.47,111.45,111.45
EURJPY,20100713,071600,111.46,111.47,111.45,111.47
EURJPY,20100713,071700,111.46,111.47,111.46,111.47
EURJPY,20100713,071800,111.48,111.49,111.47,111.49
EURJPY,20100713,071900,111.50,111.50,111.48,111.49
EURJPY,20100713,072000,111.50,111.50,111.49,111.49
EURJPY,20100713,072100,111.48,111.49,111.47,111.47
EURJPY,20100713,072200,111.48,111.50,111.48,111.50
EURJPY,20100713,072300,111.49,111.50,111.48,111.49
EURJPY,20100713,072400,111.48,111.48,111.46,111.47
EURJPY,20100713,072500,111.47,111.48,111.47,111.48
EURJPY,20100713,072600,111.47,111.47,111.46,111.46
EURJPY,20100713,072700,111.47,111.47,111.46,111.47
EURJPY,20100713,072800,111.46,111.46,111.45,111.45
EURJPY,20100713,072900,111.46,111.47,111.46,111.47
EURJPY,20100713,073000,111.47,111.48,111.47,111.48
EURJPY,20100713,073100,111.47,111.49,111.47,111.48
EURJPY,20100713,073200,111.48,111.48,111.48,111.48
EURJPY,20100713,073300,111.49,111.52,111.49,111.52
EURJPY,20100713,073400,111.53,111.53,111.52,111.53
EURJPY,20100713,073500,111.52,111.53,111.52,111.52
EURJPY,20100713,073600,111.51,111.52,111.51,111.51
EURJPY,20100713,073700,111.50,111.51,111.50,111.51
EURJPY,20100713,073800,111.52,111.53,111.52,111.53
EURJPY,20100713,073900,111.54,111.54,111.53,111.53
EURJPY,20100713,074000,111.53,111.53,111.52,111.52
EURJPY,20100713,074100,111.51,111.52,111.51,111.51
EURJPY,20100713,074200,111.52,111.52,111.51,111.51
EURJPY,20100713,074300,111.52,111.52,111.51,111.51
EURJPY,20100713,074400,111.51,111.51,111.47,111.47
EURJPY,20100713,074500,111.46,111.46,111.44,111.44
EURJPY,20100713,074600,111.43,111.43,111.42,111.43
EURJPY,20100713,074700,111.44,111.44,111.43,111.43
EURJPY,20100713,074800,111.44,111.47,111.44,111.47
EURJPY,20100713,074900,111.48,111.49,111.47,111.47
EURJPY,20100713,075000,111.46,111.46,111.45,111.45
EURJPY,20100713,075100,111.44,111.44,111.44,111.44
EURJPY,20100713,075200,111.44,111.46,111.44,111.46
EURJPY,20100713,075300,111.47,111.47,111.45,111.46
EURJPY,20100713,075400,111.47,111.48,111.47,111.47
EURJPY,20100713,075500,111.48,111.51,111.48,111.51
EURJPY,20100713,075600,111.52,111.52,111.51,111.52
EURJPY,20100713,075700,111.53,111.53,111.52,111.53
EURJPY,20100713,075800,111.54,111.54,111.51,111.51
EURJPY,20100713,075900,111.50,111.51,111.50,111.50
EURJPY,20100713,080000,111.49,111.49,111.45,111.46
EURJPY,20100713,080100,111.45,111.45,111.41,111.41
EURJPY,20100713,080200,111.40,111.40,111.36,111.36
EURJPY,20100713,080300,111.37,111.37,111.37,111.37
EURJPY,20100713,080400,111.36,111.39,111.36,111.39
EURJPY,20100713,080500,111.40,111.40,111.39,111.40
EURJPY,20100713,080600,111.41,111.41,111.39,111.39
EURJPY,20100713,080700,111.38,111.38,111.33,111.34
EURJPY,20100713,080800,111.35,111.35,111.32,111.32
EURJPY,20100713,080900,111.33,111.34,111.33,111.34
EURJPY,20100713,081000,111.33,111.34,111.33,111.33
EURJPY,20100713,081100,111.32,111.33,111.25,111.25
EURJPY,20100713,081200,111.24,111.26,111.24,111.26
EURJPY,20100713,081300,111.25,111.33,111.25,111.32
EURJPY,20100713,081400,111.33,111.33,111.26,111.26
EURJPY,20100713,081500,111.27,111.29,111.25,111.25
EURJPY,20100713,081600,111.24,111.26,111.23,111.25
EURJPY,20100713,081700,111.26,111.26,111.23,111.23
EURJPY,20100713,081800,111.24,111.26,111.23,111.26
EURJPY,20100713,081900,111.27,111.28,111.26,111.28
EURJPY,20100713,082000,111.29,111.29,111.28,111.28
EURJPY,20100713,082100,111.28,111.28,111.26,111.26
EURJPY,20100713,082200,111.25,111.26,111.19,111.20
EURJPY,20100713,082300,111.19,111.19,111.18,111.18
EURJPY,20100713,082400,111.17,111.22,111.17,111.20
EURJPY,20100713,082500,111.19,111.20,111.19,111.20
EURJPY,20100713,082600,111.19,111.22,111.19,111.22
EURJPY,20100713,082700,111.23,111.24,111.21,111.21
EURJPY,20100713,082800,111.20,111.20,111.14,111.16
EURJPY,20100713,082900,111.17,111.18,111.17,111.17
EURJPY,20100713,083000,111.16,111.17,111.16,111.17
EURJPY,20100713,083100,111.19,111.25,111.18,111.23
EURJPY,20100713,083200,111.22,111.24,111.21,111.24
EURJPY,20100713,083300,111.23,111.26,111.22,111.26
EURJPY,20100713,083400,111.27,111.29,111.27,111.29
EURJPY,20100713,083500,111.28,111.28,111.25,111.26
EURJPY,20100713,083600,111.25,111.25,111.23,111.25
EURJPY,20100713,083700,111.24,111.24,111.23,111.24
EURJPY,20100713,083800,111.25,111.25,111.19,111.19
EURJPY,20100713,083900,111.20,111.24,111.20,111.24
EURJPY,20100713,084000,111.23,111.25,111.23,111.25
EURJPY,20100713,084100,111.26,111.27,111.26,111.26
EURJPY,20100713,084200,111.27,111.32,111.27,111.32
EURJPY,20100713,084300,111.31,111.31,111.30,111.31
EURJPY,20100713,084400,111.30,111.32,111.30,111.32
EURJPY,20100713,084500,111.31,111.32,111.31,111.31
EURJPY,20100713,084600,111.32,111.33,111.28,111.30
EURJPY,20100713,084700,111.31,111.31,111.30,111.30
EURJPY,20100713,084800,111.31,111.33,111.31,111.32
EURJPY,20100713,084900,111.33,111.34,111.33,111.34
EURJPY,20100713,085000,111.35,111.36,111.34,111.34
EURJPY,20100713,085100,111.35,111.35,111.34,111.34
EURJPY,20100713,085200,111.33,111.34,111.25,111.25
EURJPY,20100713,085300,111.24,111.24,111.22,111.22
EURJPY,20100713,085400,111.21,111.22,111.19,111.19
EURJPY,20100713,085500,111.20,111.28,111.20,111.28
EURJPY,20100713,085600,111.27,111.30,111.27,111.28
EURJPY,20100713,085700,111.29,111.29,111.28,111.29
EURJPY,20100713,085800,111.28,111.29,111.27,111.27
EURJPY,20100713,085900,111.26,111.27,111.26,111.27
EURJPY,20100713,090000,111.28,111.28,111.26,111.28
EURJPY,20100713,090100,111.29,111.33,111.29,111.32
EURJPY,20100713,090200,111.33,111.33,111.28,111.28
EURJPY,20100713,090300,111.27,111.28,111.25,111.28
EURJPY,20100713,090400,111.27,111.27,111.24,111.24
EURJPY,20100713,090500,111.25,111.31,111.24,111.31
EURJPY,20100713,090600,111.30,111.33,111.30,111.32
EURJPY,20100713,090700,111.33,111.35,111.31,111.32
EURJPY,20100713,090800,111.31,111.34,111.30,111.34
EURJPY,20100713,090900,111.35,111.41,111.35,111.41
EURJPY,20100713,091000,111.40,111.44,111.40,111.43
EURJPY,20100713,091100,111.42,111.43,111.39,111.40
EURJPY,20100713,091200,111.41,111.44,111.40,111.44
EURJPY,20100713,091300,111.45,111.45,111.43,111.43
EURJPY,20100713,091400,111.44,111.44,111.41,111.41
EURJPY,20100713,091500,111.42,111.44,111.41,111.43
EURJPY,20100713,091600,111.44,111.48,111.44,111.48
EURJPY,20100713,091700,111.47,111.54,111.47,111.52
EURJPY,20100713,091800,111.53,111.53,111.50,111.50
EURJPY,20100713,091900,111.49,111.54,111.49,111.52
EURJPY,20100713,092000,111.51,111.51,111.48,111.49
EURJPY,20100713,092100,111.48,111.50,111.48,111.50
EURJPY,20100713,092200,111.51,111.55,111.51,111.55
EURJPY,20100713,092300,111.56,111.59,111.54,111.55
EURJPY,20100713,092400,111.54,111.55,111.22,111.22
EURJPY,20100713,092500,111.21,111.22,111.13,111.21
EURJPY,20100713,092600,111.20,111.20,111.07,111.10
EURJPY,20100713,092700,111.11,111.19,111.11,111.19
EURJPY,20100713,092800,111.18,111.22,111.16,111.16
EURJPY,20100713,092900,111.17,111.19,111.15,111.19
EURJPY,20100713,093000,111.18,111.24,111.17,111.24
EURJPY,20100713,093100,111.25,111.25,111.19,111.20
EURJPY,20100713,093200,111.19,111.19,111.13,111.13
EURJPY,20100713,093300,111.12,111.13,111.11,111.13
EURJPY,20100713,093400,111.12,111.15,111.11,111.14
EURJPY,20100713,093500,111.15,111.22,111.15,111.22
EURJPY,20100713,093600,111.23,111.28,111.23,111.25
EURJPY,20100713,093700,111.26,111.26,111.25,111.25
EURJPY,20100713,093800,111.26,111.26,111.24,111.24
EURJPY,20100713,093900,111.25,111.27,111.25,111.27
EURJPY,20100713,094000,111.28,111.31,111.28,111.30
EURJPY,20100713,094100,111.31,111.32,111.29,111.32
EURJPY,20100713,094200,111.33,111.33,111.29,111.29
EURJPY,20100713,094300,111.30,111.30,111.24,111.24
EURJPY,20100713,094400,111.23,111.24,111.22,111.24
EURJPY,20100713,094500,111.25,111.26,111.22,111.22
EURJPY,20100713,094600,111.23,111.30,111.23,111.30
EURJPY,20100713,094700,111.29,111.31,111.23,111.23
EURJPY,20100713,094800,111.22,111.23,111.16,111.16
EURJPY,20100713,094900,111.17,111.17,111.12,111.13
EURJPY,20100713,095000,111.12,111.12,111.04,111.04
EURJPY,20100713,095100,111.03,111.05,110.99,111.03
EURJPY,20100713,095200,111.04,111.08,111.04,111.06
EURJPY,20100713,095300,111.07,111.08,111.02,111.02
EURJPY,20100713,095400,111.01,111.03,110.94,110.94
EURJPY,20100713,095500,110.95,110.99,110.94,110.97
EURJPY,20100713,095600,110.96,110.96,110.78,110.78
EURJPY,20100713,095700,110.77,110.82,110.73,110.82
EURJPY,20100713,095800,110.83,110.87,110.83,110.87
EURJPY,20100713,095900,110.86,110.91,110.86,110.90
EURJPY,20100713,100000,110.89,110.90,110.77,110.80
EURJPY,20100713,100100,110.81,110.81,110.76,110.77
EURJPY,20100713,100200,110.75,110.76,110.68,110.69
EURJPY,20100713,100300,110.68,110.78,110.67,110.78
EURJPY,20100713,100400,110.77,110.78,110.74,110.75
EURJPY,20100713,100500,110.74,110.75,110.71,110.74
EURJPY,20100713,100600,110.73,110.74,110.70,110.74
EURJPY,20100713,100700,110.75,110.76,110.74,110.76
EURJPY,20100713,100800,110.77,110.80,110.76,110.76
EURJPY,20100713,100900,110.77,110.80,110.77,110.79
EURJPY,20100713,101000,110.80,110.81,110.78,110.80
EURJPY,20100713,101100,110.81,110.81,110.79,110.79
EURJPY,20100713,101200,110.78,110.78,110.71,110.77
EURJPY,20100713,101300,110.76,110.81,110.75,110.81
EURJPY,20100713,101400,110.82,110.82,110.78,110.78
EURJPY,20100713,101500,110.77,110.80,110.76,110.76
EURJPY,20100713,101600,110.77,110.78,110.73,110.78
EURJPY,20100713,101700,110.79,110.79,110.78,110.78
EURJPY,20100713,101800,110.79,110.82,110.79,110.81
EURJPY,20100713,101900,110.82,110.83,110.81,110.81
EURJPY,20100713,102000,110.80,110.82,110.80,110.81
EURJPY,20100713,102100,110.82,110.83,110.81,110.81
EURJPY,20100713,102200,110.81,110.81,110.81,110.81
EURJPY,20100713,102300,110.80,110.80,110.77,110.78
EURJPY,20100713,102400,110.79,110.81,110.77,110.77
EURJPY,20100713,102500,110.78,110.83,110.78,110.83
EURJPY,20100713,102600,110.84,110.84,110.82,110.82
EURJPY,20100713,102700,110.83,110.84,110.82,110.84
EURJPY,20100713,102800,110.85,110.92,110.85,110.92
EURJPY,20100713,102900,110.91,110.92,110.89,110.89
EURJPY,20100713,103000,110.90,110.90,110.89,110.89
EURJPY,20100713,103100,110.90,110.91,110.89,110.90
EURJPY,20100713,103200,110.91,110.95,110.90,110.95
EURJPY,20100713,103300,110.96,110.97,110.95,110.97
EURJPY,20100713,103400,110.96,110.97,110.95,110.97
EURJPY,20100713,103500,110.96,110.96,110.94,110.94
EURJPY,20100713,103600,110.93,110.96,110.93,110.94
EURJPY,20100713,103700,110.95,110.96,110.93,110.93
EURJPY,20100713,103800,110.94,110.95,110.94,110.94
EURJPY,20100713,103900,110.95,110.97,110.95,110.96
EURJPY,20100713,104000,110.97,110.99,110.97,110.97
EURJPY,20100713,104100,110.96,110.97,110.96,110.96
EURJPY,20100713,104200,110.95,110.95,110.93,110.94
EURJPY,20100713,104300,110.95,110.97,110.95,110.96
EURJPY,20100713,104400,110.97,111.03,110.97,111.00
EURJPY,20100713,104500,110.99,110.99,110.97,110.97
EURJPY,20100713,104600,110.98,110.98,110.96,110.96
EURJPY,20100713,104700,110.95,110.96,110.95,110.95
EURJPY,20100713,104800,110.96,110.99,110.96,110.97
EURJPY,20100713,104900,110.96,110.96,110.95,110.95
EURJPY,20100713,105000,110.95,110.97,110.95,110.97
EURJPY,20100713,105100,110.98,111.00,110.96,110.96
EURJPY,20100713,105200,110.95,110.95,110.90,110.90
EURJPY,20100713,105300,110.91,110.91,110.89,110.90
EURJPY,20100713,105400,110.89,110.92,110.89,110.92
EURJPY,20100713,105500,110.93,110.94,110.91,110.92
EURJPY,20100713,105600,110.93,110.95,110.91,110.91
EURJPY,20100713,105700,110.90,110.93,110.90,110.92
EURJPY,20100713,105800,110.93,110.93,110.89,110.89
EURJPY,20100713,105900,110.90,110.94,110.90,110.94
EURJPY,20100713,110000,110.93,110.93,110.89,110.89
EURJPY,20100713,110100,110.88,110.89,110.77,110.83
EURJPY,20100713,110200,110.82,110.84,110.81,110.82
EURJPY,20100713,110300,110.81,110.83,110.80,110.80
EURJPY,20100713,110400,110.79,110.79,110.75,110.79
EURJPY,20100713,110500,110.78,110.83,110.78,110.83
EURJPY,20100713,110600,110.84,110.86,110.83,110.83
EURJPY,20100713,110700,110.84,110.86,110.83,110.83
EURJPY,20100713,110800,110.84,110.89,110.84,110.89
EURJPY,20100713,110900,110.88,110.88,110.83,110.83
EURJPY,20100713,111000,110.84,110.88,110.84,110.86
EURJPY,20100713,111100,110.85,110.86,110.85,110.86
EURJPY,20100713,111200,110.85,110.85,110.83,110.83
EURJPY,20100713,111300,110.82,110.83,110.81,110.81
EURJPY,20100713,111400,110.82,110.86,110.82,110.86
EURJPY,20100713,111500,110.85,110.88,110.85,110.86
EURJPY,20100713,111600,110.87,110.88,110.86,110.88
EURJPY,20100713,111700,110.89,110.91,110.89,110.90
EURJPY,20100713,111800,110.91,110.95,110.91,110.95
EURJPY,20100713,111900,110.96,111.00,110.95,111.00
EURJPY,20100713,112000,111.03,111.06,111.03,111.03
EURJPY,20100713,112100,111.04,111.12,111.04,111.12
EURJPY,20100713,112200,111.13,111.14,111.11,111.14
EURJPY,20100713,112300,111.13,111.13,111.11,111.12
EURJPY,20100713,112400,111.11,111.12,111.08,111.08
EURJPY,20100713,112500,111.09,111.17,111.09,111.16
EURJPY,20100713,112600,111.15,111.16,111.14,111.14
EURJPY,20100713,112700,111.15,111.17,111.15,111.17
EURJPY,20100713,112800,111.16,111.16,111.15,111.15
EURJPY,20100713,112900,111.14,111.16,111.13,111.15
EURJPY,20100713,113000,111.17,111.18,111.17,111.17
EURJPY,20100713,113100,111.18,111.24,111.18,111.24
EURJPY,20100713,113200,111.25,111.26,111.24,111.24
EURJPY,20100713,113300,111.25,111.25,111.23,111.24
EURJPY,20100713,113400,111.25,111.25,111.23,111.23
EURJPY,20100713,113500,111.24,111.24,111.22,111.23
EURJPY,20100713,113600,111.24,111.24,111.23,111.24
EURJPY,20100713,113700,111.23,111.24,111.23,111.23
EURJPY,20100713,113800,111.22,111.22,111.19,111.19
EURJPY,20100713,113900,111.18,111.18,111.17,111.17
EURJPY,20100713,114000,111.16,111.18,111.16,111.17
EURJPY,20100713,114100,111.18,111.20,111.18,111.19
EURJPY,20100713,114200,111.20,111.20,111.17,111.17
EURJPY,20100713,114300,111.16,111.17,111.14,111.14
EURJPY,20100713,114400,111.15,111.16,111.15,111.16
EURJPY,20100713,114500,111.17,111.18,111.16,111.16
EURJPY,20100713,114600,111.15,111.18,111.15,111.18
EURJPY,20100713,114700,111.19,111.22,111.19,111.22
EURJPY,20100713,114800,111.23,111.25,111.23,111.24
EURJPY,20100713,114900,111.23,111.24,111.22,111.23
EURJPY,20100713,115000,111.24,111.24,111.23,111.23
EURJPY,20100713,115100,111.22,111.23,111.21,111.23
EURJPY,20100713,115200,111.24,111.27,111.24,111.26
EURJPY,20100713,115300,111.25,111.31,111.25,111.30
EURJPY,20100713,115400,111.29,111.34,111.29,111.34
EURJPY,20100713,115500,111.33,111.33,111.31,111.31
EURJPY,20100713,115600,111.30,111.30,111.28,111.29
EURJPY,20100713,115700,111.29,111.29,111.28,111.28
EURJPY,20100713,115800,111.27,111.30,111.27,111.30
EURJPY,20100713,115900,111.31,111.33,111.31,111.31
EURJPY,20100713,120000,111.32,111.33,111.30,111.30
EURJPY,20100713,120100,111.29,111.30,111.28,111.29
EURJPY,20100713,120200,111.30,111.30,111.28,111.28
EURJPY,20100713,120300,111.27,111.29,111.27,111.28
EURJPY,20100713,120400,111.27,111.28,111.27,111.28
EURJPY,20100713,120500,111.28,111.29,111.28,111.29
EURJPY,20100713,120600,111.30,111.31,111.28,111.30
EURJPY,20100713,120700,111.29,111.32,111.29,111.32
EURJPY,20100713,120800,111.31,111.33,111.29,111.29
EURJPY,20100713,120900,111.28,111.29,111.27,111.27
EURJPY,20100713,121000,111.28,111.28,111.25,111.25
EURJPY,20100713,121100,111.26,111.26,111.20,111.20
EURJPY,20100713,121200,111.19,111.19,111.17,111.18
EURJPY,20100713,121300,111.17,111.18,111.17,111.18
EURJPY,20100713,121400,111.19,111.22,111.19,111.22
EURJPY,20100713,121500,111.21,111.21,111.18,111.19
EURJPY,20100713,121600,111.18,111.19,111.18,111.19
EURJPY,20100713,121700,111.19,111.19,111.19,111.19
EURJPY,20100713,121800,111.20,111.22,111.18,111.22
EURJPY,20100713,121900,111.21,111.21,111.19,111.19
EURJPY,20100713,122000,111.20,111.21,111.20,111.20
EURJPY,20100713,122100,111.21,111.22,111.20,111.20
EURJPY,20100713,122200,111.21,111.21,111.21,111.21
EURJPY,20100713,122300,111.20,111.20,111.20,111.20
EURJPY,20100713,122400,111.20,111.20,111.19,111.19
EURJPY,20100713,122500,111.18,111.18,111.18,111.18
EURJPY,20100713,122600,111.19,111.20,111.19,111.20
EURJPY,20100713,122700,111.19,111.21,111.19,111.21
EURJPY,20100713,122800,111.22,111.25,111.21,111.24
EURJPY,20100713,122900,111.23,111.23,111.23,111.23
EURJPY,20100713,123000,111.24,111.25,111.24,111.25
EURJPY,20100713,123100,111.25,111.25,111.24,111.24
EURJPY,20100713,123200,111.23,111.23,111.22,111.22
EURJPY,20100713,123300,111.21,111.22,111.19,111.19
EURJPY,20100713,123400,111.20,111.20,111.18,111.19
EURJPY,20100713,123500,111.20,111.21,111.20,111.20
EURJPY,20100713,123600,111.19,111.19,111.18,111.18
EURJPY,20100713,123700,111.17,111.19,111.17,111.17
EURJPY,20100713,123800,111.18,111.19,111.18,111.19
EURJPY,20100713,123900,111.19,111.19,111.19,111.19
EURJPY,20100713,124000,111.18,111.19,111.18,111.19
EURJPY,20100713,124100,111.20,111.20,111.20,111.20
EURJPY,20100713,124200,111.20,111.21,111.20,111.21
EURJPY,20100713,124300,111.22,111.23,111.22,111.22
EURJPY,20100713,124400,111.23,111.24,111.23,111.24
EURJPY,20100713,124500,111.23,111.23,111.20,111.21
EURJPY,20100713,124600,111.22,111.24,111.22,111.24
EURJPY,20100713,124700,111.23,111.23,111.22,111.22
EURJPY,20100713,124800,111.21,111.21,111.21,111.21
EURJPY,20100713,124900,111.21,111.23,111.21,111.23
EURJPY,20100713,125000,111.23,111.23,111.22,111.22
EURJPY,20100713,125100,111.22,111.22,111.21,111.22
EURJPY,20100713,125200,111.23,111.23,111.21,111.22
EURJPY,20100713,125300,111.21,111.21,111.20,111.21
EURJPY,20100713,125400,111.20,111.20,111.17,111.17
EURJPY,20100713,125500,111.18,111.19,111.17,111.18
EURJPY,20100713,125600,111.17,111.17,111.15,111.16
EURJPY,20100713,125700,111.17,111.19,111.16,111.19
EURJPY,20100713,125800,111.20,111.20,111.19,111.19
EURJPY,20100713,125900,111.20,111.20,111.18,111.18
EURJPY,20100713,130000,111.19,111.19,111.18,111.18
EURJPY,20100713,130100,111.19,111.19,111.18,111.18
EURJPY,20100713,130200,111.17,111.17,111.15,111.15
EURJPY,20100713,130300,111.14,111.14,111.12,111.12
EURJPY,20100713,130400,111.11,111.12,111.11,111.11
EURJPY,20100713,130500,111.10,111.10,111.08,111.09
EURJPY,20100713,130600,111.08,111.09,111.08,111.08
EURJPY,20100713,130700,111.09,111.09,111.07,111.07
EURJPY,20100713,130800,111.06,111.07,111.00,111.00
EURJPY,20100713,130900,110.99,110.99,110.91,110.94
EURJPY,20100713,131000,110.93,110.98,110.93,110.98
EURJPY,20100713,131100,110.97,110.99,110.94,110.94
EURJPY,20100713,131200,110.93,110.93,110.90,110.93
EURJPY,20100713,131300,110.92,110.94,110.92,110.93
EURJPY,20100713,131400,110.92,110.93,110.92,110.93
EURJPY,20100713,131500,110.94,110.94,110.92,110.92
EURJPY,20100713,131600,110.91,110.91,110.89,110.90
EURJPY,20100713,131700,110.91,110.97,110.91,110.97
EURJPY,20100713,131800,110.98,111.03,110.98,111.03
EURJPY,20100713,131900,111.02,111.06,111.02,111.05
EURJPY,20100713,132000,111.04,111.06,111.04,111.06
EURJPY,20100713,132100,111.05,111.09,111.05,111.09
EURJPY,20100713,132200,111.10,111.10,111.08,111.09
EURJPY,20100713,132300,111.08,111.08,111.07,111.08
EURJPY,20100713,132400,111.07,111.07,111.05,111.05
EURJPY,20100713,132500,111.06,111.06,111.06,111.06
EURJPY,20100713,132600,111.07,111.11,111.07,111.11
EURJPY,20100713,132700,111.10,111.12,111.10,111.12
EURJPY,20100713,132800,111.11,111.12,111.10,111.10
EURJPY,20100713,132900,111.09,111.09,111.07,111.07
EURJPY,20100713,133000,111.06,111.08,111.06,111.08
EURJPY,20100713,133100,111.07,111.08,111.06,111.06
EURJPY,20100713,133200,111.05,111.06,111.05,111.06
EURJPY,20100713,133300,111.07,111.11,111.07,111.11
EURJPY,20100713,133400,111.10,111.10,111.07,111.08
EURJPY,20100713,133500,111.09,111.10,111.06,111.07
EURJPY,20100713,133600,111.08,111.08,111.02,111.04
EURJPY,20100713,133700,111.05,111.05,111.03,111.05
EURJPY,20100713,133800,111.06,111.09,111.06,111.09
EURJPY,20100713,133900,111.08,111.08,111.07,111.08
EURJPY,20100713,134000,111.09,111.10,111.08,111.09
EURJPY,20100713,134100,111.08,111.08,111.06,111.07
EURJPY,20100713,134200,111.08,111.08,111.04,111.04
EURJPY,20100713,134300,111.03,111.03,111.02,111.02
EURJPY,20100713,134400,111.03,111.04,111.02,111.04
EURJPY,20100713,134500,111.03,111.03,111.01,111.01
EURJPY,20100713,134600,111.02,111.02,111.01,111.01
EURJPY,20100713,134700,111.00,111.00,110.99,111.00
EURJPY,20100713,134800,110.99,111.00,110.99,110.99
EURJPY,20100713,134900,110.98,110.98,110.95,110.95
EURJPY,20100713,135000,110.94,110.95,110.93,110.94
EURJPY,20100713,135100,110.95,111.00,110.95,111.00
EURJPY,20100713,135200,111.01,111.02,111.00,111.02
EURJPY,20100713,135300,111.02,111.02,111.02,111.02
EURJPY,20100713,135400,111.01,111.05,111.01,111.05
EURJPY,20100713,135500,111.06,111.07,111.06,111.07
EURJPY,20100713,135600,111.08,111.11,111.08,111.09
EURJPY,20100713,135700,111.08,111.08,111.06,111.07
EURJPY,20100713,135800,111.06,111.06,111.05,111.05
EURJPY,20100713,135900,111.04,111.04,111.02,111.02
EURJPY,20100713,140000,111.03,111.03,111.01,111.02
EURJPY,20100713,140100,111.01,111.05,111.01,111.03
EURJPY,20100713,140200,111.02,111.02,111.02,111.02
EURJPY,20100713,140300,111.02,111.02,111.01,111.02
EURJPY,20100713,140400,111.01,111.02,111.00,111.01
EURJPY,20100713,140500,111.00,111.02,111.00,111.02
EURJPY,20100713,140600,111.01,111.02,111.01,111.01
EURJPY,20100713,140700,111.00,111.01,111.00,111.00
EURJPY,20100713,140800,111.00,111.00,110.97,110.97
EURJPY,20100713,140900,110.96,110.97,110.96,110.96
EURJPY,20100713,141000,110.97,110.97,110.95,110.96
EURJPY,20100713,141100,110.97,110.98,110.95,110.97
EURJPY,20100713,141200,110.98,110.98,110.97,110.97
EURJPY,20100713,141300,110.97,110.97,110.96,110.96
EURJPY,20100713,141400,110.95,110.95,110.91,110.91
EURJPY,20100713,141500,110.92,110.94,110.92,110.93
EURJPY,20100713,141600,110.92,110.96,110.92,110.96
EURJPY,20100713,141700,110.97,111.02,110.97,111.01
EURJPY,20100713,141800,111.00,111.00,110.99,110.99
EURJPY,20100713,141900,111.00,111.00,110.99,110.99
EURJPY,20100713,142000,110.98,110.99,110.98,110.99
EURJPY,20100713,142100,110.98,111.01,110.97,111.00
EURJPY,20100713,142200,111.01,111.02,111.01,111.02
EURJPY,20100713,142300,111.01,111.09,111.01,111.08
EURJPY,20100713,142400,111.10,111.11,111.09,111.11
EURJPY,20100713,142500,111.12,111.12,111.11,111.12
EURJPY,20100713,142600,111.11,111.11,111.07,111.07
EURJPY,20100713,142700,111.08,111.09,111.07,111.09
EURJPY,20100713,142800,111.08,111.11,111.08,111.11
EURJPY,20100713,142900,111.10,111.10,111.09,111.09
EURJPY,20100713,143000,111.10,111.11,111.09,111.11
EURJPY,20100713,143100,111.10,111.10,111.04,111.08
EURJPY,20100713,143200,111.09,111.16,111.09,111.16
EURJPY,20100713,143300,111.17,111.21,111.17,111.21
EURJPY,20100713,143400,111.20,111.20,111.15,111.17
EURJPY,20100713,143500,111.18,111.25,111.18,111.20
EURJPY,20100713,143600,111.19,111.19,111.17,111.18
EURJPY,20100713,143700,111.19,111.28,111.19,111.27
EURJPY,20100713,143800,111.28,111.28,111.27,111.27
EURJPY,20100713,143900,111.26,111.26,111.24,111.25
EURJPY,20100713,144000,111.26,111.28,111.26,111.27
EURJPY,20100713,144100,111.28,111.28,111.26,111.26
EURJPY,20100713,144200,111.27,111.28,111.27,111.28
EURJPY,20100713,144300,111.29,111.29,111.29,111.29
EURJPY,20100713,144400,111.30,111.33,111.30,111.33
EURJPY,20100713,144500,111.34,111.35,111.34,111.34
EURJPY,20100713,144600,111.35,111.35,111.35,111.35
EURJPY,20100713,144700,111.35,111.35,111.33,111.33
EURJPY,20100713,144800,111.32,111.32,111.31,111.31
EURJPY,20100713,144900,111.32,111.36,111.31,111.36
EURJPY,20100713,145000,111.35,111.41,111.35,111.41
EURJPY,20100713,145100,111.40,111.43,111.40,111.43
EURJPY,20100713,145200,111.42,111.45,111.42,111.44
EURJPY,20100713,145300,111.43,111.43,111.40,111.42
EURJPY,20100713,145400,111.41,111.41,111.40,111.40
EURJPY,20100713,145500,111.39,111.39,111.36,111.36
EURJPY,20100713,145600,111.37,111.42,111.37,111.41
EURJPY,20100713,145700,111.40,111.40,111.38,111.40
EURJPY,20100713,145800,111.42,111.51,111.42,111.51
EURJPY,20100713,145900,111.50,111.50,111.45,111.45
EURJPY,20100713,150000,111.44,111.47,111.42,111.47
EURJPY,20100713,150100,111.48,111.54,111.48,111.54
EURJPY,20100713,150200,111.53,111.59,111.53,111.57
EURJPY,20100713,150300,111.58,111.62,111.58,111.60
EURJPY,20100713,150400,111.59,111.61,111.56,111.60
EURJPY,20100713,150500,111.61,111.61,111.56,111.57
EURJPY,20100713,150600,111.58,111.66,111.58,111.64
EURJPY,20100713,150700,111.65,111.67,111.63,111.67
EURJPY,20100713,150800,111.68,111.73,111.68,111.69
EURJPY,20100713,150900,111.68,111.68,111.65,111.65
EURJPY,20100713,151000,111.66,111.67,111.65,111.66
EURJPY,20100713,151100,111.67,111.68,111.66,111.66
EURJPY,20100713,151200,111.67,111.68,111.66,111.67
EURJPY,20100713,151300,111.68,111.73,111.68,111.72
EURJPY,20100713,151400,111.71,111.73,111.70,111.70
EURJPY,20100713,151500,111.69,111.70,111.66,111.66
EURJPY,20100713,151600,111.67,111.70,111.67,111.69
EURJPY,20100713,151700,111.68,111.68,111.66,111.66
EURJPY,20100713,151800,111.65,111.65,111.62,111.65
EURJPY,20100713,151900,111.66,111.66,111.66,111.66
EURJPY,20100713,152000,111.65,111.66,111.63,111.63
EURJPY,20100713,152100,111.64,111.65,111.61,111.61
EURJPY,20100713,152200,111.60,111.60,111.56,111.56
EURJPY,20100713,152300,111.57,111.60,111.57,111.60
EURJPY,20100713,152400,111.59,111.60,111.57,111.57
EURJPY,20100713,152500,111.56,111.59,111.56,111.58
EURJPY,20100713,152600,111.57,111.57,111.54,111.56
EURJPY,20100713,152700,111.57,111.57,111.54,111.54
EURJPY,20100713,152800,111.55,111.57,111.54,111.57
EURJPY,20100713,152900,111.58,111.58,111.56,111.56
EURJPY,20100713,153000,111.56,111.56,111.56,111.56
EURJPY,20100713,153100,111.57,111.58,111.56,111.58
EURJPY,20100713,153200,111.59,111.60,111.58,111.59
EURJPY,20100713,153300,111.60,111.64,111.60,111.63
EURJPY,20100713,153400,111.62,111.63,111.59,111.60
EURJPY,20100713,153500,111.61,111.62,111.61,111.62
EURJPY,20100713,153600,111.63,111.69,111.63,111.69
EURJPY,20100713,153700,111.70,111.77,111.70,111.75
EURJPY,20100713,153800,111.76,111.77,111.74,111.74
EURJPY,20100713,153900,111.75,111.76,111.72,111.73
EURJPY,20100713,154000,111.72,111.73,111.70,111.72
EURJPY,20100713,154100,111.73,111.76,111.73,111.75
EURJPY,20100713,154200,111.74,111.75,111.73,111.75
EURJPY,20100713,154300,111.74,111.74,111.69,111.70
EURJPY,20100713,154400,111.69,111.70,111.68,111.69
EURJPY,20100713,154500,111.68,111.72,111.67,111.72
EURJPY,20100713,154600,111.71,111.72,111.70,111.72
EURJPY,20100713,154700,111.71,111.71,111.69,111.69
EURJPY,20100713,154800,111.68,111.68,111.65,111.65
EURJPY,20100713,154900,111.64,111.64,111.62,111.62
EURJPY,20100713,155000,111.61,111.61,111.59,111.59
EURJPY,20100713,155100,111.58,111.62,111.58,111.61
EURJPY,20100713,155200,111.62,111.65,111.62,111.64
EURJPY,20100713,155300,111.65,111.69,111.65,111.67
EURJPY,20100713,155400,111.68,111.73,111.68,111.72
EURJPY,20100713,155500,111.71,111.76,111.71,111.76
EURJPY,20100713,155600,111.75,111.75,111.67,111.69
EURJPY,20100713,155700,111.70,111.70,111.70,111.70
EURJPY,20100713,155800,111.71,111.71,111.65,111.65
EURJPY,20100713,155900,111.66,111.69,111.66,111.68
EURJPY,20100713,160000,111.69,111.74,111.69,111.74
EURJPY,20100713,160100,111.75,111.85,111.75,111.82
EURJPY,20100713,160200,111.81,111.83,111.80,111.83
EURJPY,20100713,160300,111.82,111.84,111.82,111.83
EURJPY,20100713,160400,111.84,111.91,111.84,111.91
EURJPY,20100713,160500,111.92,111.96,111.92,111.92
EURJPY,20100713,160600,111.91,111.91,111.89,111.90
EURJPY,20100713,160700,111.92,111.92,111.90,111.91
EURJPY,20100713,160800,111.90,111.90,111.89,111.90
EURJPY,20100713,160900,111.91,111.94,111.91,111.94
EURJPY,20100713,161000,111.93,111.93,111.91,111.91
EURJPY,20100713,161100,111.90,111.90,111.86,111.88
EURJPY,20100713,161200,111.87,111.88,111.84,111.87
EURJPY,20100713,161300,111.88,111.89,111.87,111.88
EURJPY,20100713,161400,111.89,111.89,111.86,111.88
EURJPY,20100713,161500,111.87,111.90,111.87,111.89
EURJPY,20100713,161600,111.90,111.93,111.89,111.93
EURJPY,20100713,161700,111.92,111.94,111.92,111.94
EURJPY,20100713,161800,111.93,111.93,111.93,111.93
EURJPY,20100713,161900,111.92,111.93,111.92,111.93
EURJPY,20100713,162000,111.94,111.94,111.92,111.92
EURJPY,20100713,162100,111.93,111.94,111.93,111.94
EURJPY,20100713,162200,111.95,112.01,111.95,112.00
EURJPY,20100713,162300,111.99,111.99,111.98,111.98
EURJPY,20100713,162400,111.97,111.98,111.92,111.92
EURJPY,20100713,162500,111.91,111.91,111.89,111.89
EURJPY,20100713,162600,111.90,111.90,111.88,111.88
EURJPY,20100713,162700,111.87,111.89,111.86,111.89
EURJPY,20100713,162800,111.88,111.91,111.88,111.91
EURJPY,20100713,162900,111.92,111.94,111.92,111.92
EURJPY,20100713,163000,111.91,111.91,111.88,111.89
EURJPY,20100713,163100,111.90,111.91,111.86,111.86
EURJPY,20100713,163200,111.85,111.87,111.85,111.87
EURJPY,20100713,163300,111.88,111.88,111.80,111.80
EURJPY,20100713,163400,111.79,111.80,111.77,111.77
EURJPY,20100713,163500,111.78,111.78,111.77,111.77
EURJPY,20100713,163600,111.76,111.77,111.75,111.76
EURJPY,20100713,163700,111.75,111.77,111.74,111.74
EURJPY,20100713,163800,111.73,111.73,111.72,111.72
EURJPY,20100713,163900,111.73,111.73,111.71,111.73
EURJPY,20100713,164000,111.72,111.76,111.72,111.75
EURJPY,20100713,164100,111.76,111.76,111.75,111.76
EURJPY,20100713,164200,111.75,111.75,111.69,111.69
EURJPY,20100713,164300,111.68,111.68,111.66,111.66
EURJPY,20100713,164400,111.67,111.68,111.67,111.67
EURJPY,20100713,164500,111.68,111.68,111.67,111.67
EURJPY,20100713,164600,111.66,111.66,111.59,111.62
EURJPY,20100713,164700,111.61,111.62,111.58,111.62
EURJPY,20100713,164800,111.61,111.62,111.57,111.62
EURJPY,20100713,164900,111.64,111.69,111.59,111.61
EURJPY,20100713,165000,111.60,111.60,111.59,111.59
EURJPY,20100713,165100,111.60,111.61,111.59,111.61
EURJPY,20100713,165200,111.62,111.63,111.60,111.60
EURJPY,20100713,165300,111.61,111.62,111.60,111.62
EURJPY,20100713,165400,111.61,111.61,111.58,111.59
EURJPY,20100713,165500,111.58,111.58,111.54,111.54
EURJPY,20100713,165600,111.53,111.57,111.53,111.57
EURJPY,20100713,165700,111.56,111.59,111.55,111.59
EURJPY,20100713,165800,111.60,111.61,111.59,111.60
EURJPY,20100713,165900,111.59,111.59,111.56,111.56
EURJPY,20100713,170000,111.57,111.60,111.56,111.57
EURJPY,20100713,170100,111.56,111.58,111.53,111.54
EURJPY,20100713,170200,111.53,111.56,111.53,111.56
EURJPY,20100713,170300,111.57,111.59,111.57,111.59
EURJPY,20100713,170400,111.60,111.61,111.59,111.60
EURJPY,20100713,170500,111.59,111.60,111.59,111.59
EURJPY,20100713,170600,111.60,111.61,111.59,111.61
EURJPY,20100713,170700,111.62,111.70,111.62,111.70
EURJPY,20100713,170800,111.71,111.72,111.70,111.72
EURJPY,20100713,170900,111.71,111.78,111.71,111.75
EURJPY,20100713,171000,111.76,111.83,111.74,111.81
EURJPY,20100713,171100,111.80,111.80,111.74,111.74
EURJPY,20100713,171200,111.75,111.76,111.74,111.75
EURJPY,20100713,171300,111.76,111.80,111.76,111.79
EURJPY,20100713,171400,111.80,111.81,111.79,111.81
EURJPY,20100713,171500,111.82,111.84,111.82,111.82
EURJPY,20100713,171600,111.81,111.81,111.79,111.80
EURJPY,20100713,171700,111.79,111.79,111.78,111.78
EURJPY,20100713,171800,111.77,111.78,111.77,111.77
EURJPY,20100713,171900,111.76,111.76,111.72,111.73
EURJPY,20100713,172000,111.74,111.75,111.74,111.74
EURJPY,20100713,172100,111.75,111.76,111.74,111.74
EURJPY,20100713,172200,111.73,111.75,111.72,111.74
EURJPY,20100713,172300,111.75,111.75,111.73,111.74
EURJPY,20100713,172400,111.73,111.77,111.73,111.77
EURJPY,20100713,172500,111.78,111.81,111.77,111.81
EURJPY,20100713,172600,111.80,111.81,111.79,111.80
EURJPY,20100713,172700,111.81,111.82,111.80,111.82
EURJPY,20100713,172800,111.81,111.84,111.81,111.83
EURJPY,20100713,172900,111.82,111.90,111.81,111.90
EURJPY,20100713,173000,111.89,111.90,111.87,111.89
EURJPY,20100713,173100,111.88,111.92,111.88,111.91
EURJPY,20100713,173200,111.92,112.00,111.92,112.00
EURJPY,20100713,173300,112.01,112.02,111.96,112.02
EURJPY,20100713,173400,112.01,112.05,112.00,112.04
EURJPY,20100713,173500,112.03,112.08,112.03,112.08
EURJPY,20100713,173600,112.07,112.11,112.06,112.10
EURJPY,20100713,173700,112.09,112.09,112.08,112.08
EURJPY,20100713,173800,112.09,112.22,112.09,112.22
EURJPY,20100713,173900,112.24,112.25,112.21,112.21
EURJPY,20100713,174000,112.20,112.22,112.18,112.18
EURJPY,20100713,174100,112.17,112.18,112.16,112.17
EURJPY,20100713,174200,112.18,112.22,112.18,112.20
EURJPY,20100713,174300,112.19,112.19,112.16,112.17
EURJPY,20100713,174400,112.18,112.20,112.18,112.20
EURJPY,20100713,174500,112.19,112.23,112.19,112.23
EURJPY,20100713,174600,112.24,112.31,112.24,112.31
EURJPY,20100713,174700,112.30,112.31,112.26,112.28
EURJPY,20100713,174800,112.27,112.28,112.22,112.22
EURJPY,20100713,174900,112.21,112.23,112.20,112.20
EURJPY,20100713,175000,112.19,112.20,112.18,112.20
EURJPY,20100713,175100,112.19,112.22,112.19,112.19
EURJPY,20100713,175200,112.18,112.23,112.18,112.23
EURJPY,20100713,175300,112.24,112.34,112.24,112.29
EURJPY,20100713,175400,112.28,112.29,112.23,112.24
EURJPY,20100713,175500,112.25,112.26,112.24,112.24
EURJPY,20100713,175600,112.25,112.29,112.25,112.27
EURJPY,20100713,175700,112.26,112.26,112.24,112.25
EURJPY,20100713,175800,112.24,112.24,112.24,112.24
EURJPY,20100713,175900,112.23,112.25,112.23,112.25
EURJPY,20100713,180000,112.24,112.24,112.21,112.21
EURJPY,20100713,180100,112.22,112.22,112.18,112.20
EURJPY,20100713,180200,112.21,112.26,112.21,112.24
EURJPY,20100713,180300,112.25,112.25,112.22,112.24
EURJPY,20100713,180400,112.25,112.27,112.24,112.26
EURJPY,20100713,180500,112.25,112.28,112.24,112.28
EURJPY,20100713,180600,112.27,112.27,112.25,112.26
EURJPY,20100713,180700,112.27,112.31,112.27,112.30
EURJPY,20100713,180800,112.29,112.33,112.29,112.33
EURJPY,20100713,180900,112.34,112.35,112.34,112.34
EURJPY,20100713,181000,112.33,112.37,112.33,112.37
EURJPY,20100713,181100,112.38,112.45,112.38,112.44
EURJPY,20100713,181200,112.45,112.48,112.42,112.48
EURJPY,20100713,181300,112.49,112.49,112.42,112.42
EURJPY,20100713,181400,112.41,112.42,112.41,112.42
EURJPY,20100713,181500,112.43,112.44,112.43,112.44
EURJPY,20100713,181600,112.43,112.45,112.42,112.45
EURJPY,20100713,181700,112.46,112.47,112.45,112.46
EURJPY,20100713,181800,112.45,112.45,112.41,112.42
EURJPY,20100713,181900,112.41,112.41,112.38,112.38
EURJPY,20100713,182000,112.37,112.37,112.34,112.34
EURJPY,20100713,182100,112.35,112.35,112.35,112.35
EURJPY,20100713,182200,112.35,112.36,112.32,112.32
EURJPY,20100713,182300,112.31,112.32,112.29,112.31
EURJPY,20100713,182400,112.30,112.33,112.30,112.33
EURJPY,20100713,182500,112.32,112.32,112.30,112.30
EURJPY,20100713,182600,112.29,112.32,112.29,112.31
EURJPY,20100713,182700,112.30,112.31,112.30,112.31
EURJPY,20100713,182800,112.30,112.31,112.30,112.31
EURJPY,20100713,182900,112.32,112.34,112.31,112.33
EURJPY,20100713,183000,112.34,112.36,112.34,112.35
EURJPY,20100713,183100,112.36,112.37,112.36,112.37
EURJPY,20100713,183200,112.38,112.40,112.36,112.36
EURJPY,20100713,183300,112.37,112.39,112.37,112.37
EURJPY,20100713,183400,112.36,112.36,112.33,112.33
EURJPY,20100713,183500,112.32,112.32,112.30,112.30
EURJPY,20100713,183600,112.29,112.29,112.28,112.29
EURJPY,20100713,183700,112.30,112.33,112.30,112.33
EURJPY,20100713,183800,112.32,112.34,112.32,112.34
EURJPY,20100713,183900,112.35,112.35,112.34,112.34
EURJPY,20100713,184000,112.34,112.34,112.31,112.31
EURJPY,20100713,184100,112.30,112.30,112.28,112.28
EURJPY,20100713,184200,112.29,112.31,112.29,112.31
EURJPY,20100713,184300,112.30,112.30,112.27,112.27
EURJPY,20100713,184400,112.26,112.27,112.22,112.22
EURJPY,20100713,184500,112.21,112.22,112.20,112.20
EURJPY,20100713,184600,112.19,112.20,112.18,112.20
EURJPY,20100713,184700,112.21,112.23,112.21,112.22
EURJPY,20100713,184800,112.22,112.24,112.22,112.24
EURJPY,20100713,184900,112.23,112.23,112.21,112.22
EURJPY,20100713,185000,112.23,112.26,112.23,112.26
EURJPY,20100713,185100,112.27,112.27,112.26,112.27
EURJPY,20100713,185200,112.26,112.27,112.25,112.27
EURJPY,20100713,185300,112.26,112.29,112.26,112.28
EURJPY,20100713,185400,112.29,112.29,112.23,112.23
EURJPY,20100713,185500,112.25,112.26,112.24,112.25
EURJPY,20100713,185600,112.25,112.25,112.22,112.23
EURJPY,20100713,185700,112.24,112.24,112.24,112.24
EURJPY,20100713,185800,112.23,112.23,112.19,112.19
EURJPY,20100713,185900,112.20,112.21,112.19,112.21
EURJPY,20100713,190000,112.20,112.21,112.17,112.17
EURJPY,20100713,190100,112.18,112.23,112.18,112.23
EURJPY,20100713,190200,112.22,112.24,112.19,112.24
EURJPY,20100713,190300,112.25,112.27,112.25,112.27
EURJPY,20100713,190400,112.26,112.26,112.22,112.22
EURJPY,20100713,190500,112.23,112.31,112.23,112.30
EURJPY,20100713,190600,112.29,112.29,112.22,112.23
EURJPY,20100713,190700,112.22,112.22,112.21,112.22
EURJPY,20100713,190800,112.21,112.24,112.21,112.24
EURJPY,20100713,190900,112.23,112.24,112.22,112.24
EURJPY,20100713,191000,112.23,112.27,112.23,112.27
EURJPY,20100713,191100,112.28,112.29,112.28,112.29
EURJPY,20100713,191200,112.30,112.30,112.28,112.30
EURJPY,20100713,191300,112.29,112.29,112.22,112.24
EURJPY,20100713,191400,112.25,112.25,112.24,112.25
EURJPY,20100713,191500,112.25,112.25,112.25,112.25
EURJPY,20100713,191600,112.24,112.24,112.22,112.22
EURJPY,20100713,191700,112.21,112.21,112.19,112.19
EURJPY,20100713,191800,112.20,112.22,112.20,112.22
EURJPY,20100713,191900,112.23,112.25,112.23,112.24
EURJPY,20100713,192000,112.23,112.25,112.23,112.25
EURJPY,20100713,192100,112.24,112.27,112.24,112.24
EURJPY,20100713,192200,112.23,112.24,112.23,112.24
EURJPY,20100713,192300,112.25,112.27,112.25,112.27
EURJPY,20100713,192400,112.28,112.28,112.27,112.27
EURJPY,20100713,192500,112.28,112.28,112.26,112.27
EURJPY,20100713,192600,112.28,112.28,112.24,112.25
EURJPY,20100713,192700,112.24,112.24,112.22,112.22
EURJPY,20100713,192800,112.21,112.22,112.21,112.22
EURJPY,20100713,192900,112.23,112.25,112.23,112.25
EURJPY,20100713,193000,112.25,112.25,112.24,112.25
EURJPY,20100713,193100,112.26,112.28,112.26,112.28
EURJPY,20100713,193200,112.27,112.27,112.24,112.24
EURJPY,20100713,193300,112.24,112.24,112.24,112.24
EURJPY,20100713,193400,112.25,112.26,112.25,112.25
EURJPY,20100713,193500,112.26,112.26,112.26,112.26
EURJPY,20100713,193600,112.25,112.28,112.25,112.27
EURJPY,20100713,193700,112.26,112.28,112.26,112.28
EURJPY,20100713,193800,112.27,112.31,112.27,112.31
EURJPY,20100713,193900,112.30,112.33,112.30,112.33
EURJPY,20100713,194000,112.34,112.35,112.34,112.35
EURJPY,20100713,194100,112.34,112.36,112.31,112.31
EURJPY,20100713,194200,112.30,112.31,112.30,112.31
EURJPY,20100713,194300,112.32,112.35,112.32,112.35
EURJPY,20100713,194400,112.36,112.36,112.35,112.35
EURJPY,20100713,194500,112.36,112.36,112.33,112.34
EURJPY,20100713,194600,112.35,112.40,112.35,112.40
EURJPY,20100713,194700,112.41,112.42,112.41,112.42
EURJPY,20100713,194800,112.41,112.41,112.40,112.41
EURJPY,20100713,194900,112.42,112.42,112.39,112.40
EURJPY,20100713,195000,112.41,112.41,112.40,112.40
EURJPY,20100713,195100,112.39,112.39,112.37,112.37
EURJPY,20100713,195200,112.36,112.36,112.34,112.34
EURJPY,20100713,195300,112.33,112.33,112.29,112.33
EURJPY,20100713,195400,112.32,112.32,112.31,112.31
EURJPY,20100713,195500,112.31,112.31,112.30,112.30
EURJPY,20100713,195600,112.29,112.30,112.28,112.30
EURJPY,20100713,195700,112.31,112.31,112.30,112.31
EURJPY,20100713,195800,112.32,112.34,112.32,112.33
EURJPY,20100713,195900,112.34,112.34,112.32,112.33
EURJPY,20100713,200000,112.32,112.32,112.30,112.30
EURJPY,20100713,200100,112.31,112.31,112.29,112.29
EURJPY,20100713,200200,112.28,112.33,112.28,112.33
EURJPY,20100713,200300,112.34,112.34,112.33,112.34
EURJPY,20100713,200400,112.35,112.36,112.35,112.35
EURJPY,20100713,200500,112.36,112.37,112.35,112.35
EURJPY,20100713,200600,112.34,112.35,112.33,112.35
EURJPY,20100713,200700,112.36,112.36,112.35,112.35
EURJPY,20100713,200800,112.34,112.35,112.33,112.35
EURJPY,20100713,200900,112.36,112.36,112.33,112.33
EURJPY,20100713,201000,112.32,112.33,112.32,112.33
EURJPY,20100713,201100,112.32,112.32,112.30,112.31
EURJPY,20100713,201200,112.32,112.32,112.31,112.32
EURJPY,20100713,201300,112.32,112.34,112.32,112.34
EURJPY,20100713,201400,112.33,112.34,112.33,112.34
EURJPY,20100713,201500,112.35,112.37,112.35,112.37
EURJPY,20100713,201600,112.38,112.38,112.37,112.38
EURJPY,20100713,201700,112.39,112.40,112.39,112.39
EURJPY,20100713,201800,112.38,112.38,112.36,112.36
EURJPY,20100713,201900,112.35,112.36,112.35,112.36
EURJPY,20100713,202000,112.37,112.37,112.36,112.37
EURJPY,20100713,202100,112.36,112.36,112.35,112.35
EURJPY,20100713,202200,112.34,112.34,112.34,112.34
EURJPY,20100713,202300,112.34,112.34,112.32,112.32
EURJPY,20100713,202400,112.33,112.33,112.31,112.31
EURJPY,20100713,202500,112.30,112.32,112.30,112.32
EURJPY,20100713,202600,112.31,112.31,112.30,112.30
EURJPY,20100713,202700,112.31,112.31,112.28,112.28
EURJPY,20100713,202800,112.27,112.27,112.22,112.23
EURJPY,20100713,202900,112.22,112.25,112.22,112.24
EURJPY,20100713,203000,112.23,112.23,112.23,112.23
EURJPY,20100713,203100,112.24,112.25,112.24,112.25
EURJPY,20100713,203200,112.26,112.27,112.26,112.27
EURJPY,20100713,203300,112.27,112.27,112.27,112.27
EURJPY,20100713,203400,112.26,112.27,112.26,112.27
EURJPY,20100713,203500,112.28,112.28,112.28,112.28
EURJPY,20100713,203600,112.27,112.31,112.27,112.30
EURJPY,20100713,203700,112.31,112.33,112.30,112.30
EURJPY,20100713,203800,112.31,112.32,112.30,112.31
EURJPY,20100713,203900,112.30,112.31,112.30,112.31
EURJPY,20100713,204000,112.32,112.32,112.31,112.32
EURJPY,20100713,204100,112.33,112.34,112.33,112.34
EURJPY,20100713,204200,112.33,112.36,112.33,112.36
EURJPY,20100713,204300,112.37,112.38,112.37,112.38
EURJPY,20100713,204400,112.38,112.40,112.38,112.40
EURJPY,20100713,204500,112.41,112.45,112.40,112.42
EURJPY,20100713,204600,112.41,112.41,112.37,112.38
EURJPY,20100713,204700,112.39,112.40,112.39,112.39
EURJPY,20100713,204800,112.38,112.40,112.38,112.39
EURJPY,20100713,204900,112.38,112.39,112.36,112.39
EURJPY,20100713,205000,112.38,112.41,112.37,112.41
EURJPY,20100713,205100,112.42,112.42,112.41,112.41
EURJPY,20100713,205200,112.40,112.40,112.37,112.37
EURJPY,20100713,205300,112.36,112.38,112.36,112.38
EURJPY,20100713,205400,112.39,112.39,112.37,112.38
EURJPY,20100713,205500,112.39,112.40,112.39,112.39
EURJPY,20100713,205600,112.38,112.40,112.37,112.40
EURJPY,20100713,205700,112.39,112.41,112.39,112.41
EURJPY,20100713,205800,112.42,112.42,112.40,112.41
EURJPY,20100713,205900,112.42,112.43,112.42,112.43
EURJPY,20100713,210000,112.44,112.47,112.44,112.47
EURJPY,20100713,210100,112.46,112.46,112.45,112.45
EURJPY,20100713,210200,112.44,112.45,112.44,112.45
EURJPY,20100713,210300,112.44,112.44,112.44,112.44
EURJPY,20100713,210400,112.44,112.47,112.44,112.47
EURJPY,20100713,210500,112.46,112.47,112.46,112.46
EURJPY,20100713,210600,112.47,112.47,112.46,112.46
EURJPY,20100713,210700,112.45,112.45,112.44,112.44
EURJPY,20100713,210800,112.45,112.46,112.44,112.46
EURJPY,20100713,210900,112.47,112.47,112.46,112.47
EURJPY,20100713,211000,112.46,112.46,112.44,112.44
EURJPY,20100713,211100,112.45,112.45,112.45,112.45
EURJPY,20100713,211200,112.46,112.49,112.46,112.48
EURJPY,20100713,211300,112.47,112.49,112.47,112.49
EURJPY,20100713,211400,112.48,112.49,112.47,112.47
EURJPY,20100713,211500,112.47,112.47,112.47,112.47
EURJPY,20100713,211600,112.46,112.47,112.46,112.47
EURJPY,20100713,211700,112.48,112.49,112.48,112.49
EURJPY,20100713,211800,112.48,112.48,112.48,112.48
EURJPY,20100713,211900,112.47,112.48,112.47,112.48
EURJPY,20100713,212000,112.49,112.49,112.49,112.49
EURJPY,20100713,212100,112.48,112.48,112.45,112.46
EURJPY,20100713,212200,112.47,112.48,112.44,112.46
EURJPY,20100713,212300,112.45,112.45,112.45,112.45
EURJPY,20100713,212400,112.45,112.46,112.43,112.43
EURJPY,20100713,212500,112.42,112.43,112.41,112.42
EURJPY,20100713,212600,112.41,112.42,112.41,112.42
EURJPY,20100713,212700,112.42,112.43,112.42,112.43
EURJPY,20100713,212800,112.44,112.44,112.43,112.43
EURJPY,20100713,212900,112.42,112.44,112.42,112.44
EURJPY,20100713,213000,112.43,112.43,112.42,112.43
EURJPY,20100713,213100,112.42,112.43,112.41,112.42
EURJPY,20100713,213200,112.41,112.41,112.40,112.40
EURJPY,20100713,213300,112.39,112.40,112.39,112.39
EURJPY,20100713,213400,112.38,112.38,112.38,112.38
EURJPY,20100713,213500,112.37,112.39,112.37,112.39
EURJPY,20100713,213600,112.40,112.40,112.40,112.40
EURJPY,20100713,213700,112.41,112.42,112.41,112.42
EURJPY,20100713,213800,112.43,112.43,112.42,112.43
EURJPY,20100713,213900,112.44,112.44,112.42,112.42
EURJPY,20100713,214000,112.43,112.47,112.43,112.47
EURJPY,20100713,214100,112.46,112.47,112.46,112.47
EURJPY,20100713,214200,112.47,112.47,112.46,112.46
EURJPY,20100713,214300,112.47,112.47,112.46,112.46
EURJPY,20100713,214400,112.47,112.47,112.45,112.45
EURJPY,20100713,214500,112.44,112.44,112.42,112.42
EURJPY,20100713,214600,112.43,112.46,112.43,112.44
EURJPY,20100713,214700,112.45,112.46,112.45,112.45
EURJPY,20100713,214800,112.46,112.48,112.46,112.47
EURJPY,20100713,214900,112.46,112.47,112.44,112.44
EURJPY,20100713,215000,112.43,112.44,112.42,112.42
EURJPY,20100713,215100,112.41,112.42,112.41,112.42
EURJPY,20100713,215200,112.43,112.43,112.41,112.41
EURJPY,20100713,215300,112.40,112.40,112.39,112.40
EURJPY,20100713,215400,112.39,112.40,112.37,112.40
EURJPY,20100713,215500,112.41,112.41,112.38,112.38
EURJPY,20100713,215600,112.39,112.40,112.38,112.40
EURJPY,20100713,215700,112.39,112.40,112.38,112.39
EURJPY,20100713,215800,112.40,112.40,112.39,112.39
EURJPY,20100713,215900,112.40,112.41,112.39,112.41
EURJPY,20100713,220000,112.42,112.43,112.42,112.43
EURJPY,20100713,220100,112.42,112.45,112.42,112.44
EURJPY,20100713,220200,112.45,112.48,112.45,112.48
EURJPY,20100713,220300,112.47,112.48,112.47,112.47
EURJPY,20100713,220400,112.48,112.48,112.47,112.48
EURJPY,20100713,220500,112.47,112.49,112.47,112.49
EURJPY,20100713,220600,112.48,112.48,112.48,112.48
EURJPY,20100713,220700,112.47,112.49,112.47,112.49
EURJPY,20100713,220800,112.48,112.48,112.48,112.48
EURJPY,20100713,220900,112.47,112.48,112.46,112.46
EURJPY,20100713,221000,112.46,112.46,112.46,112.46
EURJPY,20100713,221100,112.47,112.48,112.47,112.48
EURJPY,20100713,221200,112.49,112.49,112.47,112.49
EURJPY,20100713,221300,112.48,112.49,112.47,112.48
EURJPY,20100713,221400,112.47,112.49,112.47,112.48
EURJPY,20100713,221500,112.49,112.50,112.49,112.49
EURJPY,20100713,221600,112.50,112.64,112.50,112.62
EURJPY,20100713,221700,112.61,112.62,112.58,112.58
EURJPY,20100713,221800,112.59,112.67,112.59,112.67
EURJPY,20100713,221900,112.68,112.69,112.67,112.68
EURJPY,20100713,222000,112.70,112.76,112.70,112.76
EURJPY,20100713,222100,112.75,112.76,112.75,112.75
EURJPY,20100713,222200,112.76,112.76,112.73,112.76
EURJPY,20100713,222300,112.77,112.79,112.77,112.78
EURJPY,20100713,222400,112.76,112.76,112.74,112.74
EURJPY,20100713,222500,112.73,112.74,112.71,112.71
EURJPY,20100713,222600,112.72,112.72,112.71,112.72
EURJPY,20100713,222700,112.71,112.74,112.71,112.74
EURJPY,20100713,222800,112.73,112.76,112.73,112.74
EURJPY,20100713,222900,112.74,112.74,112.74,112.74
EURJPY,20100713,223000,112.75,112.75,112.75,112.75
EURJPY,20100713,223100,112.76,112.81,112.76,112.81
EURJPY,20100713,223200,112.82,112.83,112.81,112.83
EURJPY,20100713,223300,112.84,112.84,112.82,112.84
EURJPY,20100713,223400,112.83,112.84,112.83,112.83
EURJPY,20100713,223500,112.84,112.85,112.82,112.82
EURJPY,20100713,223600,112.81,112.85,112.81,112.83
EURJPY,20100713,223700,112.84,112.87,112.84,112.85
EURJPY,20100713,223800,112.86,112.86,112.82,112.83
EURJPY,20100713,223900,112.82,112.83,112.81,112.83
EURJPY,20100713,224000,112.84,112.86,112.83,112.86
EURJPY,20100713,224100,112.87,112.87,112.86,112.87
EURJPY,20100713,224200,112.88,112.88,112.86,112.86
EURJPY,20100713,224300,112.86,112.86,112.86,112.86
EURJPY,20100713,224400,112.87,112.87,112.86,112.86
EURJPY,20100713,224500,112.87,112.87,112.86,112.87
EURJPY,20100713,224600,112.88,112.90,112.87,112.89
EURJPY,20100713,224700,112.90,112.90,112.86,112.86
EURJPY,20100713,224800,112.85,112.86,112.83,112.83
EURJPY,20100713,224900,112.82,112.82,112.79,112.79
EURJPY,20100713,225000,112.78,112.78,112.77,112.78
EURJPY,20100713,225100,112.77,112.80,112.77,112.80
EURJPY,20100713,225200,112.81,112.84,112.81,112.82
EURJPY,20100713,225300,112.83,112.86,112.83,112.84
EURJPY,20100713,225400,112.85,112.86,112.85,112.86
EURJPY,20100713,225500,112.86,112.86,112.86,112.86
EURJPY,20100713,225600,112.85,112.86,112.85,112.86
EURJPY,20100713,225700,112.86,112.86,112.85,112.85
EURJPY,20100713,225800,112.86,112.88,112.85,112.88
EURJPY,20100713,225900,112.87,112.87,112.85,112.85
EURJPY,20100713,230000,112.86,112.88,112.85,112.88
EURJPY,20100713,230100,112.87,112.88,112.82,112.82
EURJPY,20100713,230200,112.83,112.84,112.81,112.82
EURJPY,20100713,230300,112.83,112.83,112.82,112.82
EURJPY,20100713,230400,112.83,112.87,112.83,112.86
EURJPY,20100713,230500,112.85,112.86,112.84,112.85
EURJPY,20100713,230600,112.84,112.84,112.81,112.81
EURJPY,20100713,230700,112.81,112.82,112.81,112.82
EURJPY,20100713,230800,112.83,112.84,112.82,112.84
EURJPY,20100713,230900,112.84,112.84,112.84,112.84
EURJPY,20100713,231000,112.83,112.84,112.83,112.84
EURJPY,20100713,231100,112.83,112.85,112.82,112.82
EURJPY,20100713,231200,112.83,112.83,112.79,112.80
EURJPY,20100713,231300,112.79,112.80,112.79,112.80
EURJPY,20100713,231400,112.81,112.82,112.81,112.82
EURJPY,20100713,231500,112.83,112.83,112.83,112.83
EURJPY,20100713,231600,112.83,112.84,112.82,112.83
EURJPY,20100713,231700,112.84,112.86,112.84,112.84
EURJPY,20100713,231800,112.83,112.83,112.83,112.83
EURJPY,20100713,231900,112.83,112.83,112.83,112.83
EURJPY,20100713,232000,112.84,112.85,112.83,112.83
EURJPY,20100713,232100,112.82,112.84,112.82,112.84
EURJPY,20100713,232200,112.85,112.86,112.85,112.86
EURJPY,20100713,232300,112.85,112.86,112.85,112.85
EURJPY,20100713,232400,112.84,112.84,112.82,112.82
EURJPY,20100713,232500,112.81,112.82,112.81,112.82
EURJPY,20100713,232600,112.83,112.84,112.83,112.84
EURJPY,20100713,232700,112.83,112.83,112.83,112.83
EURJPY,20100713,232800,112.82,112.82,112.82,112.82
EURJPY,20100713,232900,112.82,112.82,112.81,112.81
EURJPY,20100713,233000,112.80,112.80,112.78,112.79
EURJPY,20100713,233100,112.78,112.80,112.78,112.80
EURJPY,20100713,233200,112.79,112.80,112.78,112.80
EURJPY,20100713,233300,112.80,112.80,112.79,112.80
EURJPY,20100713,233400,112.79,112.81,112.78,112.78
EURJPY,20100713,233500,112.79,112.80,112.78,112.78
EURJPY,20100713,233600,112.79,112.80,112.79,112.79
EURJPY,20100713,233700,112.80,112.80,112.79,112.79
EURJPY,20100713,233800,112.78,112.80,112.78,112.80
EURJPY,20100713,233900,112.81,112.81,112.81,112.81
EURJPY,20100713,234000,112.82,112.82,112.81,112.81
EURJPY,20100713,234100,112.80,112.81,112.80,112.81
EURJPY,20100713,234200,112.81,112.82,112.81,112.82
EURJPY,20100713,234300,112.81,112.81,112.81,112.81
EURJPY,20100713,234400,112.81,112.83,112.81,112.83
EURJPY,20100713,234500,112.82,112.83,112.82,112.82
EURJPY,20100713,234600,112.83,112.83,112.82,112.82
EURJPY,20100713,234700,112.83,112.84,112.83,112.83
EURJPY,20100713,234800,112.84,112.85,112.84,112.84
EURJPY,20100713,234900,112.83,112.83,112.83,112.83
EURJPY,20100713,235000,112.82,112.83,112.82,112.83
EURJPY,20100713,235100,112.84,112.84,112.82,112.82
EURJPY,20100713,235200,112.83,112.83,112.81,112.82
EURJPY,20100713,235300,112.81,112.81,112.81,112.81
EURJPY,20100713,235400,112.81,112.81,112.81,112.81
EURJPY,20100713,235500,112.82,112.82,112.81,112.81
EURJPY,20100713,235600,112.80,112.82,112.80,112.82
EURJPY,20100713,235700,112.83,112.83,112.81,112.83
EURJPY,20100713,235800,112.84,112.85,112.83,112.85
EURJPY,20100713,235900,112.84,112.85,112.84,112.85
EURJPY,20100714,000000,112.85,112.85,112.85,112.85
GBPCHF,20100713,000100,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100713,000200,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100713,000300,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100713,000400,1.5931,1.5931,1.5929,1.5930
GBPCHF,20100713,000500,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100713,000600,1.5933,1.5933,1.5918,1.5918
GBPCHF,20100713,000700,1.5911,1.5930,1.5911,1.5929
GBPCHF,20100713,000800,1.5930,1.5931,1.5929,1.5930
GBPCHF,20100713,000900,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100713,001000,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100713,001100,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100713,001200,1.5932,1.5933,1.5930,1.5930
GBPCHF,20100713,001300,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100713,001400,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100713,001500,1.5931,1.5935,1.5931,1.5935
GBPCHF,20100713,001600,1.5934,1.5935,1.5933,1.5933
GBPCHF,20100713,001700,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100713,001800,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100713,001900,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100713,002000,1.5934,1.5937,1.5934,1.5937
GBPCHF,20100713,002100,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100713,002200,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100713,002300,1.5937,1.5939,1.5937,1.5937
GBPCHF,20100713,002400,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100713,002500,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100713,002600,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100713,002700,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100713,002800,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100713,002900,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100713,003000,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100713,003100,1.5939,1.5943,1.5939,1.5942
GBPCHF,20100713,003200,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100713,003300,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100713,003400,1.5941,1.5941,1.5941,1.5941
GBPCHF,20100713,003500,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100713,003600,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100713,003700,1.5943,1.5943,1.5943,1.5943
GBPCHF,20100713,003800,1.5942,1.5944,1.5941,1.5941
GBPCHF,20100713,003900,1.5940,1.5942,1.5940,1.5941
GBPCHF,20100713,004000,1.5941,1.5941,1.5941,1.5941
GBPCHF,20100713,004100,1.5940,1.5940,1.5939,1.5940
GBPCHF,20100713,004200,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100713,004300,1.5940,1.5940,1.5939,1.5939
GBPCHF,20100713,004400,1.5940,1.5941,1.5938,1.5938
GBPCHF,20100713,004500,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100713,004600,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100713,004700,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100713,004800,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100713,004900,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100713,005000,1.5937,1.5939,1.5937,1.5937
GBPCHF,20100713,005100,1.5938,1.5938,1.5936,1.5936
GBPCHF,20100713,005200,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100713,005300,1.5937,1.5938,1.5937,1.5937
GBPCHF,20100713,005400,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100713,005500,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100713,005600,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100713,005700,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100713,005800,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100713,005900,1.5937,1.5937,1.5936,1.5937
GBPCHF,20100713,010000,1.5936,1.5937,1.5933,1.5933
GBPCHF,20100713,010100,1.5933,1.5933,1.5933,1.5933
GBPCHF,20100713,010200,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100713,010300,1.5931,1.5934,1.5931,1.5933
GBPCHF,20100713,010400,1.5932,1.5932,1.5931,1.5931
GBPCHF,20100713,010500,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100713,010600,1.5930,1.5930,1.5930,1.5930
GBPCHF,20100713,010700,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100713,010800,1.5932,1.5932,1.5931,1.5931
GBPCHF,20100713,010900,1.5932,1.5933,1.5931,1.5933
GBPCHF,20100713,011000,1.5932,1.5932,1.5931,1.5931
GBPCHF,20100713,011100,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100713,011200,1.5930,1.5932,1.5930,1.5931
GBPCHF,20100713,011300,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100713,011400,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100713,011500,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100713,011600,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100713,011700,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100713,011800,1.5932,1.5933,1.5931,1.5933
GBPCHF,20100713,011900,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100713,012000,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100713,012100,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100713,012200,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100713,012300,1.5931,1.5932,1.5930,1.5932
GBPCHF,20100713,012400,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100713,012500,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100713,012600,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100713,012700,1.5930,1.5930,1.5930,1.5930
GBPCHF,20100713,012800,1.5930,1.5930,1.5930,1.5930
GBPCHF,20100713,012900,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100713,013000,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100713,013100,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100713,013200,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100713,013300,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100713,013400,1.5936,1.5936,1.5933,1.5933
GBPCHF,20100713,013500,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100713,013600,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100713,013700,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100713,013800,1.5937,1.5941,1.5937,1.5941
GBPCHF,20100713,013900,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100713,014000,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100713,014100,1.5941,1.5942,1.5939,1.5939
GBPCHF,20100713,014200,1.5938,1.5940,1.5938,1.5939
GBPCHF,20100713,014300,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100713,014400,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100713,014500,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100713,014600,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100713,014700,1.5937,1.5939,1.5936,1.5936
GBPCHF,20100713,014800,1.5937,1.5937,1.5934,1.5935
GBPCHF,20100713,014900,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100713,015000,1.5935,1.5937,1.5934,1.5935
GBPCHF,20100713,015100,1.5936,1.5939,1.5936,1.5937
GBPCHF,20100713,015200,1.5938,1.5944,1.5938,1.5944
GBPCHF,20100713,015300,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100713,015400,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100713,015500,1.5943,1.5943,1.5943,1.5943
GBPCHF,20100713,015600,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100713,015700,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100713,015800,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100713,015900,1.5941,1.5941,1.5941,1.5941
GBPCHF,20100713,020000,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100713,020100,1.5940,1.5942,1.5940,1.5940
GBPCHF,20100713,020200,1.5941,1.5942,1.5940,1.5940
GBPCHF,20100713,020300,1.5942,1.5942,1.5940,1.5940
GBPCHF,20100713,020400,1.5939,1.5940,1.5938,1.5938
GBPCHF,20100713,020500,1.5939,1.5940,1.5938,1.5939
GBPCHF,20100713,020600,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100713,020700,1.5941,1.5945,1.5940,1.5945
GBPCHF,20100713,020800,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100713,020900,1.5944,1.5944,1.5939,1.5939
GBPCHF,20100713,021000,1.5940,1.5942,1.5939,1.5942
GBPCHF,20100713,021100,1.5941,1.5942,1.5940,1.5941
GBPCHF,20100713,021200,1.5940,1.5941,1.5940,1.5940
GBPCHF,20100713,021300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100713,021400,1.5941,1.5941,1.5939,1.5940
GBPCHF,20100713,021500,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100713,021600,1.5940,1.5941,1.5940,1.5940
GBPCHF,20100713,021700,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100713,021800,1.5942,1.5944,1.5942,1.5943
GBPCHF,20100713,021900,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100713,022000,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100713,022100,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100713,022200,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100713,022300,1.5943,1.5947,1.5943,1.5947
GBPCHF,20100713,022400,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100713,022500,1.5947,1.5947,1.5943,1.5943
GBPCHF,20100713,022600,1.5944,1.5946,1.5944,1.5945
GBPCHF,20100713,022700,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100713,022800,1.5944,1.5949,1.5944,1.5948
GBPCHF,20100713,022900,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100713,023000,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100713,023100,1.5946,1.5948,1.5946,1.5948
GBPCHF,20100713,023200,1.5947,1.5950,1.5947,1.5948
GBPCHF,20100713,023300,1.5947,1.5947,1.5943,1.5944
GBPCHF,20100713,023400,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100713,023500,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100713,023600,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100713,023700,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100713,023800,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100713,023900,1.5944,1.5944,1.5941,1.5941
GBPCHF,20100713,024000,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100713,024100,1.5943,1.5943,1.5941,1.5943
GBPCHF,20100713,024200,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100713,024300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100713,024400,1.5943,1.5943,1.5940,1.5941
GBPCHF,20100713,024500,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100713,024600,1.5941,1.5941,1.5939,1.5940
GBPCHF,20100713,024700,1.5941,1.5944,1.5941,1.5943
GBPCHF,20100713,024800,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100713,024900,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100713,025000,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100713,025100,1.5942,1.5943,1.5941,1.5941
GBPCHF,20100713,025200,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100713,025300,1.5943,1.5947,1.5943,1.5947
GBPCHF,20100713,025400,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100713,025500,1.5948,1.5949,1.5946,1.5946
GBPCHF,20100713,025600,1.5947,1.5948,1.5945,1.5948
GBPCHF,20100713,025700,1.5947,1.5947,1.5945,1.5945
GBPCHF,20100713,025800,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100713,025900,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100713,030000,1.5945,1.5948,1.5945,1.5947
GBPCHF,20100713,030100,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100713,030200,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100713,030300,1.5947,1.5947,1.5945,1.5945
GBPCHF,20100713,030400,1.5946,1.5947,1.5945,1.5947
GBPCHF,20100713,030500,1.5946,1.5946,1.5944,1.5945
GBPCHF,20100713,030600,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100713,030700,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100713,030800,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100713,030900,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100713,031000,1.5948,1.5949,1.5946,1.5946
GBPCHF,20100713,031100,1.5945,1.5945,1.5945,1.5945
GBPCHF,20100713,031200,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100713,031300,1.5945,1.5946,1.5944,1.5944
GBPCHF,20100713,031400,1.5943,1.5944,1.5942,1.5944
GBPCHF,20100713,031500,1.5943,1.5953,1.5943,1.5950
GBPCHF,20100713,031600,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100713,031700,1.5950,1.5953,1.5950,1.5953
GBPCHF,20100713,031800,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100713,031900,1.5951,1.5954,1.5951,1.5953
GBPCHF,20100713,032000,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100713,032100,1.5951,1.5952,1.5947,1.5948
GBPCHF,20100713,032200,1.5949,1.5951,1.5949,1.5950
GBPCHF,20100713,032300,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100713,032400,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100713,032500,1.5948,1.5950,1.5947,1.5949
GBPCHF,20100713,032600,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100713,032700,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100713,032800,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100713,032900,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100713,033000,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100713,033100,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100713,033200,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100713,033300,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100713,033400,1.5953,1.5954,1.5951,1.5952
GBPCHF,20100713,033500,1.5953,1.5953,1.5951,1.5952
GBPCHF,20100713,033600,1.5953,1.5955,1.5953,1.5953
GBPCHF,20100713,033700,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100713,033800,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100713,033900,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100713,034000,1.5953,1.5954,1.5952,1.5953
GBPCHF,20100713,034100,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100713,034200,1.5951,1.5953,1.5951,1.5951
GBPCHF,20100713,034300,1.5952,1.5953,1.5951,1.5951
GBPCHF,20100713,034400,1.5952,1.5953,1.5951,1.5951
GBPCHF,20100713,034500,1.5950,1.5951,1.5949,1.5949
GBPCHF,20100713,034600,1.5948,1.5953,1.5948,1.5953
GBPCHF,20100713,034700,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100713,034800,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100713,034900,1.5955,1.5957,1.5954,1.5957
GBPCHF,20100713,035000,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100713,035100,1.5959,1.5959,1.5957,1.5958
GBPCHF,20100713,035200,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100713,035300,1.5957,1.5959,1.5956,1.5959
GBPCHF,20100713,035400,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100713,035500,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100713,035600,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100713,035700,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100713,035800,1.5963,1.5963,1.5963,1.5963
GBPCHF,20100713,035900,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100713,040000,1.5962,1.5963,1.5962,1.5963
GBPCHF,20100713,040100,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100713,040200,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100713,040300,1.5959,1.5961,1.5959,1.5960
GBPCHF,20100713,040400,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100713,040500,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100713,040600,1.5959,1.5959,1.5956,1.5957
GBPCHF,20100713,040700,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100713,040800,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100713,040900,1.5962,1.5962,1.5962,1.5962
GBPCHF,20100713,041000,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100713,041100,1.5961,1.5962,1.5960,1.5960
GBPCHF,20100713,041200,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100713,041300,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100713,041400,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100713,041500,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100713,041600,1.5951,1.5954,1.5951,1.5953
GBPCHF,20100713,041700,1.5954,1.5956,1.5954,1.5955
GBPCHF,20100713,041800,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100713,041900,1.5954,1.5955,1.5953,1.5955
GBPCHF,20100713,042000,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100713,042100,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100713,042200,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100713,042300,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100713,042400,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100713,042500,1.5957,1.5957,1.5954,1.5956
GBPCHF,20100713,042600,1.5955,1.5955,1.5951,1.5951
GBPCHF,20100713,042700,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100713,042800,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100713,042900,1.5952,1.5955,1.5952,1.5955
GBPCHF,20100713,043000,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100713,043100,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100713,043200,1.5954,1.5954,1.5951,1.5951
GBPCHF,20100713,043300,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100713,043400,1.5952,1.5952,1.5951,1.5952
GBPCHF,20100713,043500,1.5951,1.5953,1.5951,1.5951
GBPCHF,20100713,043600,1.5953,1.5953,1.5951,1.5952
GBPCHF,20100713,043700,1.5953,1.5954,1.5951,1.5954
GBPCHF,20100713,043800,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100713,043900,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100713,044000,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100713,044100,1.5952,1.5953,1.5951,1.5951
GBPCHF,20100713,044200,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100713,044300,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100713,044400,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100713,044500,1.5950,1.5955,1.5950,1.5955
GBPCHF,20100713,044600,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100713,044700,1.5955,1.5957,1.5955,1.5957
GBPCHF,20100713,044800,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100713,044900,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100713,045000,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100713,045100,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100713,045200,1.5957,1.5958,1.5955,1.5956
GBPCHF,20100713,045300,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100713,045400,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100713,045500,1.5958,1.5958,1.5955,1.5956
GBPCHF,20100713,045600,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100713,045700,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100713,045800,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100713,045900,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100713,050000,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100713,050100,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100713,050200,1.5958,1.5958,1.5955,1.5958
GBPCHF,20100713,050300,1.5959,1.5959,1.5956,1.5956
GBPCHF,20100713,050400,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100713,050500,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100713,050600,1.5956,1.5958,1.5955,1.5958
GBPCHF,20100713,050700,1.5957,1.5958,1.5956,1.5957
GBPCHF,20100713,050800,1.5958,1.5959,1.5957,1.5957
GBPCHF,20100713,050900,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100713,051000,1.5959,1.5960,1.5957,1.5957
GBPCHF,20100713,051100,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100713,051200,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100713,051300,1.5955,1.5956,1.5954,1.5954
GBPCHF,20100713,051400,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100713,051500,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100713,051600,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100713,051700,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100713,051800,1.5957,1.5957,1.5955,1.5956
GBPCHF,20100713,051900,1.5957,1.5957,1.5957,1.5957
GBPCHF,20100713,052000,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100713,052100,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100713,052200,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100713,052300,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100713,052400,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100713,052500,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100713,052600,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100713,052700,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100713,052800,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100713,052900,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100713,053000,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100713,053100,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100713,053200,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100713,053300,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100713,053400,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100713,053500,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100713,053600,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100713,053700,1.5959,1.5960,1.5958,1.5958
GBPCHF,20100713,053800,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100713,053900,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100713,054000,1.5959,1.5960,1.5958,1.5958
GBPCHF,20100713,054100,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100713,054200,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100713,054300,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100713,054400,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100713,054500,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100713,054600,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100713,054700,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100713,054800,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100713,054900,1.5958,1.5959,1.5957,1.5957
GBPCHF,20100713,055000,1.5956,1.5958,1.5956,1.5958
GBPCHF,20100713,055100,1.5958,1.5960,1.5958,1.5960
GBPCHF,20100713,055200,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100713,055300,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100713,055400,1.5959,1.5960,1.5956,1.5958
GBPCHF,20100713,055500,1.5958,1.5958,1.5958,1.5958
GBPCHF,20100713,055600,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100713,055700,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100713,055800,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100713,055900,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100713,060000,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100713,060100,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100713,060200,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100713,060300,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100713,060400,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100713,060500,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100713,060600,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100713,060700,1.5954,1.5954,1.5951,1.5952
GBPCHF,20100713,060800,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100713,060900,1.5951,1.5951,1.5950,1.5950
GBPCHF,20100713,061000,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100713,061100,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100713,061200,1.5950,1.5951,1.5949,1.5949
GBPCHF,20100713,061300,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100713,061400,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100713,061500,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100713,061600,1.5949,1.5951,1.5949,1.5950
GBPCHF,20100713,061700,1.5949,1.5950,1.5946,1.5946
GBPCHF,20100713,061800,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100713,061900,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100713,062000,1.5946,1.5947,1.5945,1.5945
GBPCHF,20100713,062100,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100713,062200,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100713,062300,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100713,062400,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100713,062500,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100713,062600,1.5943,1.5943,1.5943,1.5943
GBPCHF,20100713,062700,1.5942,1.5943,1.5941,1.5942
GBPCHF,20100713,062800,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100713,062900,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100713,063000,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100713,063100,1.5942,1.5943,1.5941,1.5943
GBPCHF,20100713,063200,1.5944,1.5946,1.5944,1.5946
GBPCHF,20100713,063300,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100713,063400,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100713,063500,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100713,063600,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100713,063700,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100713,063800,1.5946,1.5946,1.5944,1.5946
GBPCHF,20100713,063900,1.5945,1.5945,1.5945,1.5945
GBPCHF,20100713,064000,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100713,064100,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100713,064200,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100713,064300,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100713,064400,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100713,064500,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100713,064600,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100713,064700,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100713,064800,1.5947,1.5947,1.5942,1.5943
GBPCHF,20100713,064900,1.5944,1.5944,1.5942,1.5943
GBPCHF,20100713,065000,1.5944,1.5944,1.5942,1.5943
GBPCHF,20100713,065100,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100713,065200,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100713,065300,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100713,065400,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100713,065500,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100713,065600,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100713,065700,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100713,065800,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100713,065900,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100713,070000,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100713,070100,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100713,070200,1.5944,1.5946,1.5943,1.5946
GBPCHF,20100713,070300,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100713,070400,1.5945,1.5947,1.5945,1.5947
GBPCHF,20100713,070500,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100713,070600,1.5944,1.5945,1.5943,1.5943
GBPCHF,20100713,070700,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100713,070800,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100713,070900,1.5941,1.5944,1.5941,1.5944
GBPCHF,20100713,071000,1.5943,1.5943,1.5943,1.5943
GBPCHF,20100713,071100,1.5944,1.5946,1.5944,1.5944
GBPCHF,20100713,071200,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100713,071300,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100713,071400,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100713,071500,1.5941,1.5944,1.5941,1.5944
GBPCHF,20100713,071600,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100713,071700,1.5942,1.5942,1.5942,1.5942
GBPCHF,20100713,071800,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100713,071900,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100713,072000,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100713,072100,1.5939,1.5940,1.5937,1.5937
GBPCHF,20100713,072200,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100713,072300,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100713,072400,1.5941,1.5942,1.5940,1.5941
GBPCHF,20100713,072500,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100713,072600,1.5940,1.5942,1.5940,1.5941
GBPCHF,20100713,072700,1.5942,1.5944,1.5942,1.5943
GBPCHF,20100713,072800,1.5942,1.5942,1.5942,1.5942
GBPCHF,20100713,072900,1.5941,1.5943,1.5940,1.5942
GBPCHF,20100713,073000,1.5942,1.5942,1.5941,1.5941
GBPCHF,20100713,073100,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100713,073200,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100713,073300,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100713,073400,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100713,073500,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100713,073600,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100713,073700,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100713,073800,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100713,073900,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100713,074000,1.5945,1.5946,1.5945,1.5945
GBPCHF,20100713,074100,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100713,074200,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100713,074300,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100713,074400,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100713,074500,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100713,074600,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100713,074700,1.5943,1.5943,1.5942,1.5943
GBPCHF,20100713,074800,1.5944,1.5944,1.5941,1.5941
GBPCHF,20100713,074900,1.5942,1.5942,1.5940,1.5940
GBPCHF,20100713,075000,1.5939,1.5942,1.5938,1.5939
GBPCHF,20100713,075100,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100713,075200,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100713,075300,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100713,075400,1.5939,1.5939,1.5935,1.5935
GBPCHF,20100713,075500,1.5936,1.5939,1.5936,1.5938
GBPCHF,20100713,075600,1.5937,1.5939,1.5937,1.5938
GBPCHF,20100713,075700,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100713,075800,1.5936,1.5938,1.5936,1.5936
GBPCHF,20100713,075900,1.5935,1.5935,1.5932,1.5932
GBPCHF,20100713,080000,1.5933,1.5934,1.5929,1.5929
GBPCHF,20100713,080100,1.5930,1.5930,1.5924,1.5924
GBPCHF,20100713,080200,1.5926,1.5926,1.5918,1.5919
GBPCHF,20100713,080300,1.5918,1.5921,1.5916,1.5920
GBPCHF,20100713,080400,1.5918,1.5920,1.5917,1.5919
GBPCHF,20100713,080500,1.5920,1.5923,1.5919,1.5923
GBPCHF,20100713,080600,1.5924,1.5924,1.5919,1.5919
GBPCHF,20100713,080700,1.5918,1.5918,1.5913,1.5914
GBPCHF,20100713,080800,1.5915,1.5916,1.5914,1.5914
GBPCHF,20100713,080900,1.5913,1.5913,1.5909,1.5909
GBPCHF,20100713,081000,1.5910,1.5917,1.5910,1.5913
GBPCHF,20100713,081100,1.5914,1.5917,1.5914,1.5917
GBPCHF,20100713,081200,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100713,081300,1.5917,1.5922,1.5917,1.5918
GBPCHF,20100713,081400,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100713,081500,1.5920,1.5921,1.5918,1.5918
GBPCHF,20100713,081600,1.5919,1.5921,1.5919,1.5919
GBPCHF,20100713,081700,1.5918,1.5919,1.5911,1.5912
GBPCHF,20100713,081800,1.5911,1.5917,1.5911,1.5917
GBPCHF,20100713,081900,1.5916,1.5918,1.5915,1.5918
GBPCHF,20100713,082000,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100713,082100,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100713,082200,1.5920,1.5927,1.5920,1.5927
GBPCHF,20100713,082300,1.5928,1.5928,1.5921,1.5921
GBPCHF,20100713,082400,1.5919,1.5919,1.5916,1.5916
GBPCHF,20100713,082500,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100713,082600,1.5917,1.5918,1.5916,1.5918
GBPCHF,20100713,082700,1.5919,1.5921,1.5919,1.5919
GBPCHF,20100713,082800,1.5921,1.5931,1.5920,1.5926
GBPCHF,20100713,082900,1.5925,1.5925,1.5922,1.5923
GBPCHF,20100713,083000,1.5924,1.5929,1.5923,1.5929
GBPCHF,20100713,083100,1.5928,1.5928,1.5921,1.5921
GBPCHF,20100713,083200,1.5920,1.5921,1.5914,1.5915
GBPCHF,20100713,083300,1.5916,1.5919,1.5916,1.5918
GBPCHF,20100713,083400,1.5919,1.5919,1.5917,1.5918
GBPCHF,20100713,083500,1.5919,1.5921,1.5917,1.5917
GBPCHF,20100713,083600,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100713,083700,1.5917,1.5917,1.5913,1.5913
GBPCHF,20100713,083800,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100713,083900,1.5911,1.5915,1.5911,1.5915
GBPCHF,20100713,084000,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100713,084100,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100713,084200,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100713,084300,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100713,084400,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100713,084500,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100713,084600,1.5917,1.5919,1.5916,1.5918
GBPCHF,20100713,084700,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100713,084800,1.5918,1.5918,1.5913,1.5913
GBPCHF,20100713,084900,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100713,085000,1.5913,1.5918,1.5910,1.5918
GBPCHF,20100713,085100,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100713,085200,1.5919,1.5919,1.5914,1.5915
GBPCHF,20100713,085300,1.5914,1.5918,1.5914,1.5917
GBPCHF,20100713,085400,1.5918,1.5920,1.5918,1.5918
GBPCHF,20100713,085500,1.5917,1.5917,1.5914,1.5915
GBPCHF,20100713,085600,1.5914,1.5917,1.5914,1.5916
GBPCHF,20100713,085700,1.5917,1.5919,1.5916,1.5919
GBPCHF,20100713,085800,1.5918,1.5919,1.5916,1.5919
GBPCHF,20100713,085900,1.5920,1.5921,1.5917,1.5917
GBPCHF,20100713,090000,1.5918,1.5928,1.5918,1.5928
GBPCHF,20100713,090100,1.5929,1.5930,1.5924,1.5924
GBPCHF,20100713,090200,1.5925,1.5927,1.5923,1.5923
GBPCHF,20100713,090300,1.5924,1.5927,1.5923,1.5924
GBPCHF,20100713,090400,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100713,090500,1.5922,1.5924,1.5921,1.5923
GBPCHF,20100713,090600,1.5924,1.5925,1.5922,1.5925
GBPCHF,20100713,090700,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100713,090800,1.5929,1.5934,1.5928,1.5934
GBPCHF,20100713,090900,1.5933,1.5935,1.5932,1.5933
GBPCHF,20100713,091000,1.5934,1.5940,1.5934,1.5940
GBPCHF,20100713,091100,1.5939,1.5941,1.5937,1.5937
GBPCHF,20100713,091200,1.5936,1.5938,1.5935,1.5938
GBPCHF,20100713,091300,1.5937,1.5937,1.5928,1.5928
GBPCHF,20100713,091400,1.5926,1.5926,1.5922,1.5924
GBPCHF,20100713,091500,1.5925,1.5925,1.5922,1.5924
GBPCHF,20100713,091600,1.5925,1.5939,1.5925,1.5939
GBPCHF,20100713,091700,1.5940,1.5944,1.5940,1.5943
GBPCHF,20100713,091800,1.5944,1.5946,1.5943,1.5943
GBPCHF,20100713,091900,1.5942,1.5948,1.5942,1.5947
GBPCHF,20100713,092000,1.5948,1.5949,1.5946,1.5946
GBPCHF,20100713,092100,1.5944,1.5944,1.5936,1.5940
GBPCHF,20100713,092200,1.5939,1.5940,1.5939,1.5939
GBPCHF,20100713,092300,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100713,092400,1.5939,1.5949,1.5936,1.5943
GBPCHF,20100713,092500,1.5941,1.5947,1.5931,1.5947
GBPCHF,20100713,092600,1.5944,1.5944,1.5933,1.5936
GBPCHF,20100713,092700,1.5938,1.5941,1.5938,1.5938
GBPCHF,20100713,092800,1.5939,1.5941,1.5929,1.5934
GBPCHF,20100713,092900,1.5935,1.5941,1.5934,1.5937
GBPCHF,20100713,093000,1.5936,1.5938,1.5935,1.5935
GBPCHF,20100713,093100,1.5934,1.5935,1.5932,1.5932
GBPCHF,20100713,093200,1.5931,1.5933,1.5930,1.5931
GBPCHF,20100713,093300,1.5932,1.5932,1.5923,1.5924
GBPCHF,20100713,093400,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100713,093500,1.5927,1.5941,1.5927,1.5941
GBPCHF,20100713,093600,1.5943,1.5956,1.5943,1.5956
GBPCHF,20100713,093700,1.5954,1.5954,1.5946,1.5946
GBPCHF,20100713,093800,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100713,093900,1.5943,1.5948,1.5941,1.5948
GBPCHF,20100713,094000,1.5950,1.5951,1.5948,1.5950
GBPCHF,20100713,094100,1.5951,1.5960,1.5950,1.5960
GBPCHF,20100713,094200,1.5961,1.5963,1.5961,1.5962
GBPCHF,20100713,094300,1.5961,1.5961,1.5951,1.5951
GBPCHF,20100713,094400,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100713,094500,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100713,094600,1.5952,1.5965,1.5952,1.5965
GBPCHF,20100713,094700,1.5964,1.5964,1.5957,1.5957
GBPCHF,20100713,094800,1.5956,1.5956,1.5952,1.5953
GBPCHF,20100713,094900,1.5956,1.5963,1.5956,1.5963
GBPCHF,20100713,095000,1.5962,1.5962,1.5959,1.5960
GBPCHF,20100713,095100,1.5959,1.5968,1.5957,1.5968
GBPCHF,20100713,095200,1.5967,1.5967,1.5963,1.5964
GBPCHF,20100713,095300,1.5963,1.5963,1.5954,1.5956
GBPCHF,20100713,095400,1.5957,1.5963,1.5957,1.5959
GBPCHF,20100713,095500,1.5958,1.5960,1.5943,1.5943
GBPCHF,20100713,095600,1.5942,1.5942,1.5936,1.5936
GBPCHF,20100713,095700,1.5937,1.5937,1.5927,1.5927
GBPCHF,20100713,095800,1.5926,1.5928,1.5926,1.5926
GBPCHF,20100713,095900,1.5927,1.5929,1.5926,1.5928
GBPCHF,20100713,100000,1.5927,1.5929,1.5926,1.5928
GBPCHF,20100713,100100,1.5927,1.5933,1.5926,1.5933
GBPCHF,20100713,100200,1.5934,1.5934,1.5930,1.5932
GBPCHF,20100713,100300,1.5931,1.5941,1.5931,1.5940
GBPCHF,20100713,100400,1.5939,1.5941,1.5939,1.5939
GBPCHF,20100713,100500,1.5938,1.5938,1.5936,1.5937
GBPCHF,20100713,100600,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100713,100700,1.5936,1.5937,1.5934,1.5934
GBPCHF,20100713,100800,1.5935,1.5935,1.5932,1.5933
GBPCHF,20100713,100900,1.5932,1.5936,1.5932,1.5936
GBPCHF,20100713,101000,1.5937,1.5941,1.5937,1.5940
GBPCHF,20100713,101100,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100713,101200,1.5939,1.5939,1.5937,1.5939
GBPCHF,20100713,101300,1.5938,1.5940,1.5937,1.5940
GBPCHF,20100713,101400,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100713,101500,1.5939,1.5943,1.5939,1.5940
GBPCHF,20100713,101600,1.5939,1.5945,1.5939,1.5945
GBPCHF,20100713,101700,1.5948,1.5948,1.5942,1.5942
GBPCHF,20100713,101800,1.5941,1.5941,1.5939,1.5940
GBPCHF,20100713,101900,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100713,102000,1.5941,1.5943,1.5941,1.5941
GBPCHF,20100713,102100,1.5942,1.5942,1.5940,1.5941
GBPCHF,20100713,102200,1.5942,1.5943,1.5940,1.5940
GBPCHF,20100713,102300,1.5941,1.5943,1.5939,1.5943
GBPCHF,20100713,102400,1.5944,1.5944,1.5941,1.5942
GBPCHF,20100713,102500,1.5943,1.5948,1.5943,1.5947
GBPCHF,20100713,102600,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100713,102700,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100713,102800,1.5946,1.5947,1.5945,1.5947
GBPCHF,20100713,102900,1.5948,1.5949,1.5944,1.5945
GBPCHF,20100713,103000,1.5944,1.5947,1.5942,1.5947
GBPCHF,20100713,103100,1.5948,1.5970,1.5948,1.5951
GBPCHF,20100713,103200,1.5952,1.5961,1.5952,1.5961
GBPCHF,20100713,103300,1.5960,1.5970,1.5960,1.5970
GBPCHF,20100713,103400,1.5971,1.5973,1.5971,1.5972
GBPCHF,20100713,103500,1.5971,1.5971,1.5968,1.5970
GBPCHF,20100713,103600,1.5969,1.5975,1.5969,1.5975
GBPCHF,20100713,103700,1.5976,1.5979,1.5973,1.5974
GBPCHF,20100713,103800,1.5977,1.5990,1.5976,1.5987
GBPCHF,20100713,103900,1.5988,1.5993,1.5988,1.5989
GBPCHF,20100713,104000,1.5990,1.5997,1.5990,1.5996
GBPCHF,20100713,104100,1.5995,1.5995,1.5992,1.5992
GBPCHF,20100713,104200,1.5993,1.5996,1.5991,1.5995
GBPCHF,20100713,104300,1.5996,1.5996,1.5991,1.5991
GBPCHF,20100713,104400,1.5992,1.5999,1.5992,1.5997
GBPCHF,20100713,104500,1.5996,1.5996,1.5989,1.5989
GBPCHF,20100713,104600,1.5988,1.5991,1.5988,1.5991
GBPCHF,20100713,104700,1.5992,1.5996,1.5992,1.5996
GBPCHF,20100713,104800,1.5995,1.5997,1.5992,1.5992
GBPCHF,20100713,104900,1.5991,1.5991,1.5989,1.5989
GBPCHF,20100713,105000,1.5990,1.5992,1.5990,1.5992
GBPCHF,20100713,105100,1.5993,1.6003,1.5993,1.6003
GBPCHF,20100713,105200,1.6002,1.6005,1.6001,1.6004
GBPCHF,20100713,105300,1.6003,1.6009,1.6002,1.6009
GBPCHF,20100713,105400,1.6008,1.6017,1.6008,1.6016
GBPCHF,20100713,105500,1.6015,1.6016,1.6010,1.6015
GBPCHF,20100713,105600,1.6017,1.6018,1.6015,1.6016
GBPCHF,20100713,105700,1.6017,1.6017,1.6015,1.6016
GBPCHF,20100713,105800,1.6015,1.6016,1.6012,1.6012
GBPCHF,20100713,105900,1.6011,1.6012,1.6008,1.6008
GBPCHF,20100713,110000,1.6007,1.6007,1.6004,1.6005
GBPCHF,20100713,110100,1.6006,1.6019,1.6006,1.6014
GBPCHF,20100713,110200,1.6013,1.6015,1.6006,1.6006
GBPCHF,20100713,110300,1.6005,1.6010,1.5998,1.6010
GBPCHF,20100713,110400,1.6011,1.6018,1.6011,1.6011
GBPCHF,20100713,110500,1.6012,1.6013,1.6008,1.6008
GBPCHF,20100713,110600,1.6007,1.6011,1.6006,1.6011
GBPCHF,20100713,110700,1.6012,1.6016,1.6012,1.6016
GBPCHF,20100713,110800,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100713,110900,1.6014,1.6016,1.6014,1.6016
GBPCHF,20100713,111000,1.6015,1.6015,1.6010,1.6010
GBPCHF,20100713,111100,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100713,111200,1.6010,1.6013,1.6009,1.6012
GBPCHF,20100713,111300,1.6010,1.6011,1.6009,1.6009
GBPCHF,20100713,111400,1.6010,1.6010,1.6009,1.6009
GBPCHF,20100713,111500,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100713,111600,1.6010,1.6011,1.6010,1.6011
GBPCHF,20100713,111700,1.6010,1.6010,1.6007,1.6007
GBPCHF,20100713,111800,1.6009,1.6012,1.6009,1.6011
GBPCHF,20100713,111900,1.6012,1.6016,1.6012,1.6016
GBPCHF,20100713,112000,1.6017,1.6024,1.6017,1.6023
GBPCHF,20100713,112100,1.6022,1.6042,1.6022,1.6042
GBPCHF,20100713,112200,1.6039,1.6045,1.6038,1.6038
GBPCHF,20100713,112300,1.6037,1.6037,1.6033,1.6035
GBPCHF,20100713,112400,1.6034,1.6035,1.6034,1.6034
GBPCHF,20100713,112500,1.6035,1.6045,1.6035,1.6045
GBPCHF,20100713,112600,1.6046,1.6048,1.6043,1.6044
GBPCHF,20100713,112700,1.6043,1.6043,1.6040,1.6040
GBPCHF,20100713,112800,1.6041,1.6041,1.6036,1.6036
GBPCHF,20100713,112900,1.6037,1.6037,1.6035,1.6036
GBPCHF,20100713,113000,1.6037,1.6039,1.6036,1.6038
GBPCHF,20100713,113100,1.6039,1.6051,1.6039,1.6048
GBPCHF,20100713,113200,1.6047,1.6048,1.6043,1.6043
GBPCHF,20100713,113300,1.6042,1.6042,1.6036,1.6036
GBPCHF,20100713,113400,1.6035,1.6036,1.6031,1.6031
GBPCHF,20100713,113500,1.6032,1.6034,1.6031,1.6032
GBPCHF,20100713,113600,1.6033,1.6033,1.6030,1.6031
GBPCHF,20100713,113700,1.6030,1.6030,1.6027,1.6027
GBPCHF,20100713,113800,1.6028,1.6028,1.6023,1.6025
GBPCHF,20100713,113900,1.6024,1.6024,1.6020,1.6020
GBPCHF,20100713,114000,1.6021,1.6022,1.6020,1.6020
GBPCHF,20100713,114100,1.6019,1.6020,1.6017,1.6017
GBPCHF,20100713,114200,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100713,114300,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100713,114400,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100713,114500,1.6015,1.6021,1.6015,1.6020
GBPCHF,20100713,114600,1.6021,1.6025,1.6021,1.6025
GBPCHF,20100713,114700,1.6026,1.6028,1.6026,1.6028
GBPCHF,20100713,114800,1.6026,1.6029,1.6026,1.6029
GBPCHF,20100713,114900,1.6028,1.6029,1.6026,1.6028
GBPCHF,20100713,115000,1.6029,1.6029,1.6024,1.6025
GBPCHF,20100713,115100,1.6024,1.6025,1.6020,1.6020
GBPCHF,20100713,115200,1.6019,1.6020,1.6017,1.6019
GBPCHF,20100713,115300,1.6018,1.6018,1.6011,1.6011
GBPCHF,20100713,115400,1.6010,1.6013,1.6009,1.6011
GBPCHF,20100713,115500,1.6010,1.6010,1.6009,1.6009
GBPCHF,20100713,115600,1.6008,1.6010,1.6004,1.6005
GBPCHF,20100713,115700,1.6006,1.6007,1.6005,1.6005
GBPCHF,20100713,115800,1.6006,1.6007,1.6001,1.6001
GBPCHF,20100713,115900,1.6000,1.6000,1.5996,1.5998
GBPCHF,20100713,120000,1.5997,1.6005,1.5997,1.6004
GBPCHF,20100713,120100,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100713,120200,1.6005,1.6005,1.6001,1.6002
GBPCHF,20100713,120300,1.6001,1.6002,1.6000,1.6001
GBPCHF,20100713,120400,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100713,120500,1.6003,1.6003,1.6002,1.6003
GBPCHF,20100713,120600,1.6002,1.6005,1.6002,1.6005
GBPCHF,20100713,120700,1.6004,1.6005,1.6002,1.6005
GBPCHF,20100713,120800,1.6004,1.6007,1.6003,1.6007
GBPCHF,20100713,120900,1.6006,1.6008,1.6005,1.6005
GBPCHF,20100713,121000,1.6004,1.6004,1.5999,1.5999
GBPCHF,20100713,121100,1.6000,1.6000,1.5996,1.5996
GBPCHF,20100713,121200,1.5995,1.5996,1.5995,1.5995
GBPCHF,20100713,121300,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100713,121400,1.5992,1.5992,1.5992,1.5992
GBPCHF,20100713,121500,1.5991,1.5992,1.5988,1.5988
GBPCHF,20100713,121600,1.5989,1.5989,1.5987,1.5987
GBPCHF,20100713,121700,1.5986,1.5988,1.5986,1.5988
GBPCHF,20100713,121800,1.5987,1.5989,1.5987,1.5988
GBPCHF,20100713,121900,1.5989,1.5989,1.5988,1.5989
GBPCHF,20100713,122000,1.5990,1.5990,1.5988,1.5988
GBPCHF,20100713,122100,1.5989,1.5989,1.5988,1.5988
GBPCHF,20100713,122200,1.5988,1.5988,1.5988,1.5988
GBPCHF,20100713,122300,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100713,122400,1.5988,1.5990,1.5988,1.5988
GBPCHF,20100713,122500,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100713,122600,1.5988,1.5989,1.5987,1.5989
GBPCHF,20100713,122700,1.5990,1.5992,1.5990,1.5992
GBPCHF,20100713,122800,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100713,122900,1.5989,1.5990,1.5988,1.5989
GBPCHF,20100713,123000,1.5988,1.5989,1.5986,1.5986
GBPCHF,20100713,123100,1.5987,1.5988,1.5982,1.5982
GBPCHF,20100713,123200,1.5983,1.5987,1.5983,1.5987
GBPCHF,20100713,123300,1.5988,1.5989,1.5987,1.5988
GBPCHF,20100713,123400,1.5989,1.5992,1.5989,1.5992
GBPCHF,20100713,123500,1.5993,1.5993,1.5991,1.5992
GBPCHF,20100713,123600,1.5991,1.5994,1.5991,1.5992
GBPCHF,20100713,123700,1.5993,1.5995,1.5993,1.5995
GBPCHF,20100713,123800,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100713,123900,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100713,124000,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100713,124100,1.5990,1.5991,1.5989,1.5990
GBPCHF,20100713,124200,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100713,124300,1.5990,1.5992,1.5990,1.5990
GBPCHF,20100713,124400,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100713,124500,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100713,124600,1.5990,1.5990,1.5989,1.5990
GBPCHF,20100713,124700,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100713,124800,1.5990,1.5990,1.5990,1.5990
GBPCHF,20100713,124900,1.5990,1.5990,1.5989,1.5990
GBPCHF,20100713,125000,1.5991,1.5992,1.5991,1.5991
GBPCHF,20100713,125100,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100713,125200,1.5993,1.5995,1.5993,1.5993
GBPCHF,20100713,125300,1.5992,1.5993,1.5991,1.5991
GBPCHF,20100713,125400,1.5990,1.5993,1.5990,1.5993
GBPCHF,20100713,125500,1.5994,1.6000,1.5994,1.6000
GBPCHF,20100713,125600,1.6000,1.6000,1.6000,1.6000
GBPCHF,20100713,125700,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100713,125800,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100713,125900,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100713,130000,1.6004,1.6004,1.5993,1.5993
GBPCHF,20100713,130100,1.5991,1.5998,1.5986,1.5998
GBPCHF,20100713,130200,1.5999,1.6001,1.5996,1.6000
GBPCHF,20100713,130300,1.5999,1.6002,1.5993,1.5993
GBPCHF,20100713,130400,1.5994,1.6001,1.5994,1.6001
GBPCHF,20100713,130500,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100713,130600,1.6002,1.6002,1.5997,1.5999
GBPCHF,20100713,130700,1.5998,1.5998,1.5996,1.5997
GBPCHF,20100713,130800,1.5996,1.5998,1.5995,1.5997
GBPCHF,20100713,130900,1.5996,1.5997,1.5993,1.5997
GBPCHF,20100713,131000,1.5996,1.5996,1.5996,1.5996
GBPCHF,20100713,131100,1.5997,1.5999,1.5997,1.5998
GBPCHF,20100713,131200,1.5999,1.5999,1.5996,1.5997
GBPCHF,20100713,131300,1.5996,1.5996,1.5995,1.5995
GBPCHF,20100713,131400,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100713,131500,1.5996,1.5998,1.5996,1.5997
GBPCHF,20100713,131600,1.5998,1.5999,1.5997,1.5999
GBPCHF,20100713,131700,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100713,131800,1.5997,1.5997,1.5993,1.5994
GBPCHF,20100713,131900,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100713,132000,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100713,132100,1.5993,1.5995,1.5992,1.5995
GBPCHF,20100713,132200,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100713,132300,1.5995,1.5997,1.5993,1.5993
GBPCHF,20100713,132400,1.5992,1.5992,1.5985,1.5985
GBPCHF,20100713,132500,1.5984,1.5988,1.5984,1.5988
GBPCHF,20100713,132600,1.5989,1.5989,1.5988,1.5988
GBPCHF,20100713,132700,1.5989,1.5992,1.5989,1.5992
GBPCHF,20100713,132800,1.5991,1.5992,1.5990,1.5992
GBPCHF,20100713,132900,1.5991,1.5996,1.5991,1.5996
GBPCHF,20100713,133000,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100713,133100,1.5993,1.5995,1.5991,1.5995
GBPCHF,20100713,133200,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100713,133300,1.5996,1.6027,1.5996,1.6025
GBPCHF,20100713,133400,1.6023,1.6027,1.6022,1.6026
GBPCHF,20100713,133500,1.6025,1.6025,1.6013,1.6014
GBPCHF,20100713,133600,1.6015,1.6017,1.6011,1.6011
GBPCHF,20100713,133700,1.6010,1.6010,1.6005,1.6005
GBPCHF,20100713,133800,1.6004,1.6010,1.6003,1.6010
GBPCHF,20100713,133900,1.6009,1.6013,1.6008,1.6013
GBPCHF,20100713,134000,1.6014,1.6014,1.6012,1.6014
GBPCHF,20100713,134100,1.6015,1.6019,1.6015,1.6019
GBPCHF,20100713,134200,1.6018,1.6019,1.6013,1.6014
GBPCHF,20100713,134300,1.6015,1.6019,1.6014,1.6018
GBPCHF,20100713,134400,1.6017,1.6020,1.6017,1.6019
GBPCHF,20100713,134500,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100713,134600,1.6022,1.6023,1.6021,1.6023
GBPCHF,20100713,134700,1.6024,1.6027,1.6023,1.6026
GBPCHF,20100713,134800,1.6027,1.6027,1.6022,1.6022
GBPCHF,20100713,134900,1.6023,1.6027,1.6022,1.6027
GBPCHF,20100713,135000,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100713,135100,1.6027,1.6027,1.6025,1.6027
GBPCHF,20100713,135200,1.6026,1.6028,1.6026,1.6027
GBPCHF,20100713,135300,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100713,135400,1.6026,1.6028,1.6024,1.6024
GBPCHF,20100713,135500,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100713,135600,1.6023,1.6023,1.6019,1.6019
GBPCHF,20100713,135700,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100713,135800,1.6017,1.6020,1.6017,1.6019
GBPCHF,20100713,135900,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100713,140000,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100713,140100,1.6019,1.6019,1.6016,1.6018
GBPCHF,20100713,140200,1.6017,1.6018,1.6017,1.6018
GBPCHF,20100713,140300,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100713,140400,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100713,140500,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100713,140600,1.6015,1.6015,1.6014,1.6015
GBPCHF,20100713,140700,1.6016,1.6022,1.6016,1.6022
GBPCHF,20100713,140800,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100713,140900,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100713,141000,1.6020,1.6021,1.6019,1.6021
GBPCHF,20100713,141100,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100713,141200,1.6021,1.6022,1.6021,1.6021
GBPCHF,20100713,141300,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100713,141400,1.6023,1.6027,1.6023,1.6027
GBPCHF,20100713,141500,1.6026,1.6029,1.6026,1.6029
GBPCHF,20100713,141600,1.6028,1.6029,1.6025,1.6025
GBPCHF,20100713,141700,1.6026,1.6027,1.6023,1.6023
GBPCHF,20100713,141800,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100713,141900,1.6024,1.6024,1.6022,1.6022
GBPCHF,20100713,142000,1.6021,1.6025,1.6021,1.6025
GBPCHF,20100713,142100,1.6024,1.6026,1.6023,1.6025
GBPCHF,20100713,142200,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100713,142300,1.6026,1.6026,1.6026,1.6026
GBPCHF,20100713,142400,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100713,142500,1.6023,1.6026,1.6022,1.6025
GBPCHF,20100713,142600,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100713,142700,1.6025,1.6025,1.6024,1.6024
GBPCHF,20100713,142800,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100713,142900,1.6026,1.6027,1.6024,1.6024
GBPCHF,20100713,143000,1.6023,1.6025,1.6022,1.6025
GBPCHF,20100713,143100,1.6024,1.6030,1.6024,1.6028
GBPCHF,20100713,143200,1.6027,1.6028,1.6025,1.6025
GBPCHF,20100713,143300,1.6026,1.6026,1.6020,1.6020
GBPCHF,20100713,143400,1.6019,1.6021,1.6018,1.6018
GBPCHF,20100713,143500,1.6016,1.6021,1.6016,1.6016
GBPCHF,20100713,143600,1.6017,1.6018,1.6015,1.6015
GBPCHF,20100713,143700,1.6016,1.6018,1.6015,1.6017
GBPCHF,20100713,143800,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100713,143900,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100713,144000,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100713,144100,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100713,144200,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100713,144300,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100713,144400,1.6015,1.6015,1.6014,1.6015
GBPCHF,20100713,144500,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100713,144600,1.6015,1.6015,1.6012,1.6012
GBPCHF,20100713,144700,1.6011,1.6011,1.6006,1.6006
GBPCHF,20100713,144800,1.6005,1.6005,1.6003,1.6004
GBPCHF,20100713,144900,1.6003,1.6004,1.6002,1.6002
GBPCHF,20100713,145000,1.6001,1.6001,1.5989,1.5990
GBPCHF,20100713,145100,1.5989,1.5989,1.5983,1.5985
GBPCHF,20100713,145200,1.5984,1.5989,1.5984,1.5989
GBPCHF,20100713,145300,1.5988,1.5990,1.5988,1.5990
GBPCHF,20100713,145400,1.5991,1.5991,1.5988,1.5988
GBPCHF,20100713,145500,1.5987,1.5990,1.5987,1.5990
GBPCHF,20100713,145600,1.5991,1.5991,1.5986,1.5987
GBPCHF,20100713,145700,1.5988,1.5990,1.5987,1.5987
GBPCHF,20100713,145800,1.5986,1.5994,1.5979,1.5994
GBPCHF,20100713,145900,1.5993,1.5996,1.5991,1.5996
GBPCHF,20100713,150000,1.5997,1.5998,1.5993,1.5995
GBPCHF,20100713,150100,1.5994,1.5997,1.5994,1.5995
GBPCHF,20100713,150200,1.5994,1.6006,1.5994,1.6000
GBPCHF,20100713,150300,1.6002,1.6002,1.5997,1.5998
GBPCHF,20100713,150400,1.5999,1.6000,1.5997,1.5997
GBPCHF,20100713,150500,1.5998,1.6001,1.5997,1.6000
GBPCHF,20100713,150600,1.6001,1.6001,1.5993,1.5993
GBPCHF,20100713,150700,1.5991,1.5994,1.5987,1.5993
GBPCHF,20100713,150800,1.5992,1.5993,1.5990,1.5990
GBPCHF,20100713,150900,1.5991,1.5995,1.5991,1.5995
GBPCHF,20100713,151000,1.5994,1.5995,1.5993,1.5994
GBPCHF,20100713,151100,1.5995,1.5999,1.5995,1.5998
GBPCHF,20100713,151200,1.5999,1.5999,1.5995,1.5996
GBPCHF,20100713,151300,1.5997,1.6003,1.5996,1.6003
GBPCHF,20100713,151400,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100713,151500,1.6005,1.6005,1.6000,1.6001
GBPCHF,20100713,151600,1.6002,1.6002,1.6001,1.6002
GBPCHF,20100713,151700,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100713,151800,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100713,151900,1.6003,1.6003,1.5999,1.5999
GBPCHF,20100713,152000,1.6000,1.6001,1.5998,1.5999
GBPCHF,20100713,152100,1.5998,1.6001,1.5998,1.6000
GBPCHF,20100713,152200,1.5998,1.6000,1.5997,1.6000
GBPCHF,20100713,152300,1.5999,1.5999,1.5996,1.5996
GBPCHF,20100713,152400,1.5995,1.5996,1.5993,1.5996
GBPCHF,20100713,152500,1.5997,1.6001,1.5997,1.6001
GBPCHF,20100713,152600,1.6000,1.6001,1.5998,1.6000
GBPCHF,20100713,152700,1.5999,1.5999,1.5994,1.5994
GBPCHF,20100713,152800,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100713,152900,1.5992,1.5994,1.5992,1.5994
GBPCHF,20100713,153000,1.5995,1.6000,1.5995,1.5999
GBPCHF,20100713,153100,1.6000,1.6001,1.5995,1.5995
GBPCHF,20100713,153200,1.5996,1.6000,1.5996,1.5999
GBPCHF,20100713,153300,1.5998,1.5998,1.5997,1.5997
GBPCHF,20100713,153400,1.5998,1.5999,1.5998,1.5998
GBPCHF,20100713,153500,1.5999,1.6001,1.5998,1.6001
GBPCHF,20100713,153600,1.6003,1.6004,1.6002,1.6003
GBPCHF,20100713,153700,1.6004,1.6005,1.5999,1.5999
GBPCHF,20100713,153800,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100713,153900,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100713,154000,1.5997,1.5997,1.5992,1.5992
GBPCHF,20100713,154100,1.5993,1.5993,1.5988,1.5989
GBPCHF,20100713,154200,1.5988,1.5990,1.5987,1.5987
GBPCHF,20100713,154300,1.5989,1.5989,1.5984,1.5984
GBPCHF,20100713,154400,1.5985,1.5986,1.5984,1.5986
GBPCHF,20100713,154500,1.5987,1.5989,1.5985,1.5986
GBPCHF,20100713,154600,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100713,154700,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100713,154800,1.5984,1.5984,1.5982,1.5984
GBPCHF,20100713,154900,1.5983,1.5986,1.5983,1.5984
GBPCHF,20100713,155000,1.5985,1.5986,1.5983,1.5983
GBPCHF,20100713,155100,1.5982,1.5983,1.5980,1.5981
GBPCHF,20100713,155200,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100713,155300,1.5980,1.5981,1.5980,1.5981
GBPCHF,20100713,155400,1.5982,1.5984,1.5979,1.5979
GBPCHF,20100713,155500,1.5978,1.5979,1.5975,1.5975
GBPCHF,20100713,155600,1.5974,1.5974,1.5967,1.5968
GBPCHF,20100713,155700,1.5969,1.5974,1.5968,1.5974
GBPCHF,20100713,155800,1.5975,1.5975,1.5972,1.5974
GBPCHF,20100713,155900,1.5973,1.5975,1.5972,1.5975
GBPCHF,20100713,160000,1.5976,1.5979,1.5976,1.5977
GBPCHF,20100713,160100,1.5976,1.5976,1.5962,1.5962
GBPCHF,20100713,160200,1.5960,1.5967,1.5960,1.5967
GBPCHF,20100713,160300,1.5968,1.5970,1.5967,1.5968
GBPCHF,20100713,160400,1.5969,1.5970,1.5965,1.5970
GBPCHF,20100713,160500,1.5971,1.5974,1.5966,1.5967
GBPCHF,20100713,160600,1.5968,1.5972,1.5968,1.5969
GBPCHF,20100713,160700,1.5967,1.5974,1.5967,1.5970
GBPCHF,20100713,160800,1.5969,1.5973,1.5967,1.5973
GBPCHF,20100713,160900,1.5974,1.5976,1.5973,1.5976
GBPCHF,20100713,161000,1.5977,1.5977,1.5973,1.5973
GBPCHF,20100713,161100,1.5972,1.5973,1.5970,1.5973
GBPCHF,20100713,161200,1.5972,1.5974,1.5972,1.5972
GBPCHF,20100713,161300,1.5971,1.5971,1.5965,1.5968
GBPCHF,20100713,161400,1.5967,1.5973,1.5966,1.5968
GBPCHF,20100713,161500,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100713,161600,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100713,161700,1.5964,1.5965,1.5964,1.5965
GBPCHF,20100713,161800,1.5966,1.5971,1.5966,1.5970
GBPCHF,20100713,161900,1.5971,1.5971,1.5966,1.5967
GBPCHF,20100713,162000,1.5966,1.5969,1.5963,1.5963
GBPCHF,20100713,162100,1.5964,1.5967,1.5962,1.5962
GBPCHF,20100713,162200,1.5963,1.5963,1.5956,1.5956
GBPCHF,20100713,162300,1.5957,1.5958,1.5955,1.5958
GBPCHF,20100713,162400,1.5959,1.5965,1.5959,1.5965
GBPCHF,20100713,162500,1.5966,1.5967,1.5964,1.5966
GBPCHF,20100713,162600,1.5965,1.5969,1.5965,1.5968
GBPCHF,20100713,162700,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100713,162800,1.5970,1.5970,1.5967,1.5967
GBPCHF,20100713,162900,1.5966,1.5969,1.5965,1.5965
GBPCHF,20100713,163000,1.5964,1.5967,1.5964,1.5966
GBPCHF,20100713,163100,1.5968,1.5968,1.5965,1.5965
GBPCHF,20100713,163200,1.5966,1.5967,1.5964,1.5966
GBPCHF,20100713,163300,1.5967,1.5971,1.5966,1.5968
GBPCHF,20100713,163400,1.5967,1.5967,1.5962,1.5963
GBPCHF,20100713,163500,1.5962,1.5963,1.5960,1.5960
GBPCHF,20100713,163600,1.5961,1.5965,1.5961,1.5964
GBPCHF,20100713,163700,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100713,163800,1.5966,1.5966,1.5961,1.5963
GBPCHF,20100713,163900,1.5962,1.5963,1.5959,1.5961
GBPCHF,20100713,164000,1.5962,1.5962,1.5960,1.5962
GBPCHF,20100713,164100,1.5963,1.5965,1.5963,1.5965
GBPCHF,20100713,164200,1.5966,1.5966,1.5964,1.5964
GBPCHF,20100713,164300,1.5965,1.5965,1.5961,1.5961
GBPCHF,20100713,164400,1.5960,1.5966,1.5960,1.5966
GBPCHF,20100713,164500,1.5965,1.5969,1.5965,1.5968
GBPCHF,20100713,164600,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100713,164700,1.5965,1.5967,1.5964,1.5964
GBPCHF,20100713,164800,1.5963,1.5963,1.5953,1.5958
GBPCHF,20100713,164900,1.5959,1.5960,1.5956,1.5957
GBPCHF,20100713,165000,1.5956,1.5956,1.5950,1.5952
GBPCHF,20100713,165100,1.5951,1.5955,1.5951,1.5954
GBPCHF,20100713,165200,1.5955,1.5958,1.5955,1.5957
GBPCHF,20100713,165300,1.5958,1.5961,1.5958,1.5960
GBPCHF,20100713,165400,1.5959,1.5959,1.5957,1.5957
GBPCHF,20100713,165500,1.5958,1.5962,1.5958,1.5962
GBPCHF,20100713,165600,1.5963,1.5967,1.5963,1.5967
GBPCHF,20100713,165700,1.5968,1.5972,1.5968,1.5971
GBPCHF,20100713,165800,1.5970,1.5970,1.5968,1.5970
GBPCHF,20100713,165900,1.5971,1.5975,1.5970,1.5975
GBPCHF,20100713,170000,1.5977,1.5986,1.5977,1.5986
GBPCHF,20100713,170100,1.5985,1.5985,1.5979,1.5980
GBPCHF,20100713,170200,1.5981,1.5982,1.5979,1.5981
GBPCHF,20100713,170300,1.5982,1.5982,1.5979,1.5981
GBPCHF,20100713,170400,1.5982,1.5986,1.5981,1.5986
GBPCHF,20100713,170500,1.5985,1.5988,1.5985,1.5986
GBPCHF,20100713,170600,1.5985,1.5985,1.5982,1.5985
GBPCHF,20100713,170700,1.5984,1.5985,1.5981,1.5981
GBPCHF,20100713,170800,1.5982,1.5988,1.5981,1.5983
GBPCHF,20100713,170900,1.5982,1.5982,1.5968,1.5970
GBPCHF,20100713,171000,1.5971,1.5976,1.5971,1.5975
GBPCHF,20100713,171100,1.5977,1.5979,1.5977,1.5977
GBPCHF,20100713,171200,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100713,171300,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100713,171400,1.5977,1.5977,1.5972,1.5972
GBPCHF,20100713,171500,1.5973,1.5981,1.5972,1.5980
GBPCHF,20100713,171600,1.5979,1.5979,1.5974,1.5974
GBPCHF,20100713,171700,1.5973,1.5973,1.5971,1.5973
GBPCHF,20100713,171800,1.5972,1.5975,1.5972,1.5975
GBPCHF,20100713,171900,1.5974,1.5975,1.5972,1.5973
GBPCHF,20100713,172000,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100713,172100,1.5976,1.5978,1.5975,1.5977
GBPCHF,20100713,172200,1.5976,1.5979,1.5976,1.5978
GBPCHF,20100713,172300,1.5979,1.5980,1.5979,1.5979
GBPCHF,20100713,172400,1.5980,1.5981,1.5978,1.5981
GBPCHF,20100713,172500,1.5980,1.5983,1.5980,1.5981
GBPCHF,20100713,172600,1.5980,1.5985,1.5972,1.5972
GBPCHF,20100713,172700,1.5973,1.5974,1.5972,1.5974
GBPCHF,20100713,172800,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100713,172900,1.5971,1.5975,1.5971,1.5974
GBPCHF,20100713,173000,1.5975,1.5981,1.5974,1.5981
GBPCHF,20100713,173100,1.5980,1.5981,1.5977,1.5977
GBPCHF,20100713,173200,1.5976,1.5976,1.5974,1.5976
GBPCHF,20100713,173300,1.5977,1.5978,1.5976,1.5976
GBPCHF,20100713,173400,1.5975,1.5980,1.5972,1.5979
GBPCHF,20100713,173500,1.5978,1.5979,1.5974,1.5974
GBPCHF,20100713,173600,1.5973,1.5975,1.5973,1.5974
GBPCHF,20100713,173700,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100713,173800,1.5976,1.5977,1.5971,1.5971
GBPCHF,20100713,173900,1.5972,1.5974,1.5969,1.5972
GBPCHF,20100713,174000,1.5971,1.5971,1.5962,1.5962
GBPCHF,20100713,174100,1.5964,1.5964,1.5951,1.5951
GBPCHF,20100713,174200,1.5952,1.5959,1.5952,1.5958
GBPCHF,20100713,174300,1.5956,1.5956,1.5949,1.5949
GBPCHF,20100713,174400,1.5950,1.5960,1.5950,1.5960
GBPCHF,20100713,174500,1.5959,1.5962,1.5959,1.5959
GBPCHF,20100713,174600,1.5960,1.5961,1.5959,1.5961
GBPCHF,20100713,174700,1.5962,1.5965,1.5954,1.5954
GBPCHF,20100713,174800,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100713,174900,1.5957,1.5961,1.5956,1.5961
GBPCHF,20100713,175000,1.5962,1.5966,1.5962,1.5966
GBPCHF,20100713,175100,1.5967,1.5969,1.5966,1.5968
GBPCHF,20100713,175200,1.5969,1.5970,1.5966,1.5970
GBPCHF,20100713,175300,1.5969,1.5969,1.5960,1.5960
GBPCHF,20100713,175400,1.5961,1.5967,1.5960,1.5967
GBPCHF,20100713,175500,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100713,175600,1.5966,1.5967,1.5964,1.5964
GBPCHF,20100713,175700,1.5965,1.5965,1.5960,1.5963
GBPCHF,20100713,175800,1.5962,1.5962,1.5961,1.5961
GBPCHF,20100713,175900,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100713,180000,1.5964,1.5965,1.5963,1.5965
GBPCHF,20100713,180100,1.5966,1.5966,1.5964,1.5964
GBPCHF,20100713,180200,1.5963,1.5964,1.5962,1.5963
GBPCHF,20100713,180300,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100713,180400,1.5959,1.5961,1.5958,1.5959
GBPCHF,20100713,180500,1.5958,1.5960,1.5958,1.5958
GBPCHF,20100713,180600,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100713,180700,1.5960,1.5962,1.5959,1.5959
GBPCHF,20100713,180800,1.5960,1.5965,1.5959,1.5965
GBPCHF,20100713,180900,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100713,181000,1.5966,1.5966,1.5961,1.5961
GBPCHF,20100713,181100,1.5962,1.5965,1.5962,1.5964
GBPCHF,20100713,181200,1.5963,1.5966,1.5963,1.5964
GBPCHF,20100713,181300,1.5965,1.5971,1.5964,1.5971
GBPCHF,20100713,181400,1.5972,1.5980,1.5972,1.5980
GBPCHF,20100713,181500,1.5979,1.5981,1.5979,1.5980
GBPCHF,20100713,181600,1.5979,1.5980,1.5978,1.5980
GBPCHF,20100713,181700,1.5981,1.5983,1.5981,1.5982
GBPCHF,20100713,181800,1.5983,1.5984,1.5979,1.5979
GBPCHF,20100713,181900,1.5980,1.5981,1.5977,1.5977
GBPCHF,20100713,182000,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100713,182100,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100713,182200,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100713,182300,1.5972,1.5972,1.5967,1.5968
GBPCHF,20100713,182400,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100713,182500,1.5970,1.5971,1.5969,1.5969
GBPCHF,20100713,182600,1.5970,1.5970,1.5966,1.5966
GBPCHF,20100713,182700,1.5967,1.5970,1.5967,1.5970
GBPCHF,20100713,182800,1.5971,1.5972,1.5970,1.5972
GBPCHF,20100713,182900,1.5973,1.5974,1.5972,1.5972
GBPCHF,20100713,183000,1.5973,1.5980,1.5973,1.5980
GBPCHF,20100713,183100,1.5979,1.5980,1.5979,1.5979
GBPCHF,20100713,183200,1.5978,1.5979,1.5977,1.5978
GBPCHF,20100713,183300,1.5979,1.5983,1.5979,1.5983
GBPCHF,20100713,183400,1.5982,1.5983,1.5980,1.5980
GBPCHF,20100713,183500,1.5979,1.5985,1.5979,1.5982
GBPCHF,20100713,183600,1.5981,1.5987,1.5980,1.5983
GBPCHF,20100713,183700,1.5984,1.5984,1.5981,1.5981
GBPCHF,20100713,183800,1.5980,1.5980,1.5979,1.5979
GBPCHF,20100713,183900,1.5978,1.5979,1.5977,1.5978
GBPCHF,20100713,184000,1.5979,1.5980,1.5977,1.5977
GBPCHF,20100713,184100,1.5976,1.5976,1.5973,1.5976
GBPCHF,20100713,184200,1.5975,1.5976,1.5973,1.5974
GBPCHF,20100713,184300,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100713,184400,1.5974,1.5975,1.5972,1.5972
GBPCHF,20100713,184500,1.5971,1.5973,1.5971,1.5971
GBPCHF,20100713,184600,1.5970,1.5970,1.5967,1.5968
GBPCHF,20100713,184700,1.5967,1.5968,1.5967,1.5967
GBPCHF,20100713,184800,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100713,184900,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100713,185000,1.5967,1.5970,1.5967,1.5970
GBPCHF,20100713,185100,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100713,185200,1.5969,1.5969,1.5965,1.5965
GBPCHF,20100713,185300,1.5966,1.5966,1.5965,1.5966
GBPCHF,20100713,185400,1.5967,1.5967,1.5965,1.5966
GBPCHF,20100713,185500,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100713,185600,1.5964,1.5965,1.5962,1.5962
GBPCHF,20100713,185700,1.5961,1.5963,1.5961,1.5963
GBPCHF,20100713,185800,1.5964,1.5964,1.5960,1.5960
GBPCHF,20100713,185900,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100713,190000,1.5961,1.5969,1.5961,1.5969
GBPCHF,20100713,190100,1.5968,1.5968,1.5966,1.5967
GBPCHF,20100713,190200,1.5968,1.5969,1.5966,1.5967
GBPCHF,20100713,190300,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100713,190400,1.5968,1.5972,1.5968,1.5972
GBPCHF,20100713,190500,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100713,190600,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100713,190700,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100713,190800,1.5971,1.5971,1.5969,1.5971
GBPCHF,20100713,190900,1.5970,1.5970,1.5967,1.5969
GBPCHF,20100713,191000,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100713,191100,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100713,191200,1.5975,1.5975,1.5970,1.5972
GBPCHF,20100713,191300,1.5971,1.5971,1.5961,1.5961
GBPCHF,20100713,191400,1.5960,1.5963,1.5960,1.5963
GBPCHF,20100713,191500,1.5964,1.5970,1.5964,1.5970
GBPCHF,20100713,191600,1.5971,1.5971,1.5968,1.5969
GBPCHF,20100713,191700,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100713,191800,1.5971,1.5971,1.5970,1.5971
GBPCHF,20100713,191900,1.5970,1.5973,1.5970,1.5971
GBPCHF,20100713,192000,1.5970,1.5974,1.5970,1.5974
GBPCHF,20100713,192100,1.5973,1.5975,1.5972,1.5972
GBPCHF,20100713,192200,1.5971,1.5973,1.5970,1.5973
GBPCHF,20100713,192300,1.5972,1.5975,1.5972,1.5974
GBPCHF,20100713,192400,1.5975,1.5975,1.5973,1.5974
GBPCHF,20100713,192500,1.5973,1.5974,1.5969,1.5970
GBPCHF,20100713,192600,1.5969,1.5971,1.5967,1.5967
GBPCHF,20100713,192700,1.5967,1.5970,1.5967,1.5970
GBPCHF,20100713,192800,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100713,192900,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100713,193000,1.5970,1.5970,1.5968,1.5969
GBPCHF,20100713,193100,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100713,193200,1.5970,1.5972,1.5970,1.5972
GBPCHF,20100713,193300,1.5974,1.5978,1.5974,1.5978
GBPCHF,20100713,193400,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100713,193500,1.5979,1.5979,1.5978,1.5979
GBPCHF,20100713,193600,1.5980,1.5984,1.5980,1.5983
GBPCHF,20100713,193700,1.5982,1.5984,1.5981,1.5984
GBPCHF,20100713,193800,1.5983,1.5987,1.5982,1.5987
GBPCHF,20100713,193900,1.5986,1.5987,1.5985,1.5985
GBPCHF,20100713,194000,1.5984,1.5984,1.5983,1.5984
GBPCHF,20100713,194100,1.5985,1.5985,1.5983,1.5983
GBPCHF,20100713,194200,1.5982,1.5982,1.5982,1.5982
GBPCHF,20100713,194300,1.5983,1.5984,1.5983,1.5984
GBPCHF,20100713,194400,1.5985,1.5985,1.5983,1.5985
GBPCHF,20100713,194500,1.5986,1.5989,1.5986,1.5989
GBPCHF,20100713,194600,1.5988,1.5990,1.5988,1.5990
GBPCHF,20100713,194700,1.5991,1.5991,1.5990,1.5990
GBPCHF,20100713,194800,1.5989,1.5991,1.5989,1.5991
GBPCHF,20100713,194900,1.5992,1.5992,1.5989,1.5990
GBPCHF,20100713,195000,1.5989,1.5989,1.5989,1.5989
GBPCHF,20100713,195100,1.5988,1.5989,1.5985,1.5985
GBPCHF,20100713,195200,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100713,195300,1.5982,1.5984,1.5981,1.5984
GBPCHF,20100713,195400,1.5985,1.5985,1.5983,1.5983
GBPCHF,20100713,195500,1.5984,1.5984,1.5982,1.5984
GBPCHF,20100713,195600,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100713,195700,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100713,195800,1.5984,1.5985,1.5983,1.5984
GBPCHF,20100713,195900,1.5985,1.5985,1.5980,1.5980
GBPCHF,20100713,200000,1.5981,1.5981,1.5981,1.5981
GBPCHF,20100713,200100,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100713,200200,1.5978,1.5981,1.5978,1.5981
GBPCHF,20100713,200300,1.5981,1.5981,1.5981,1.5981
GBPCHF,20100713,200400,1.5982,1.5985,1.5982,1.5985
GBPCHF,20100713,200500,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100713,200600,1.5984,1.5984,1.5982,1.5984
GBPCHF,20100713,200700,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100713,200800,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100713,200900,1.5986,1.5986,1.5984,1.5985
GBPCHF,20100713,201000,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100713,201100,1.5985,1.5988,1.5985,1.5988
GBPCHF,20100713,201200,1.5989,1.5989,1.5988,1.5988
GBPCHF,20100713,201300,1.5989,1.5991,1.5989,1.5991
GBPCHF,20100713,201400,1.5990,1.5990,1.5990,1.5990
GBPCHF,20100713,201500,1.5989,1.5990,1.5989,1.5990
GBPCHF,20100713,201600,1.5989,1.5991,1.5989,1.5989
GBPCHF,20100713,201700,1.5988,1.5990,1.5988,1.5990
GBPCHF,20100713,201800,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100713,201900,1.5990,1.5990,1.5987,1.5988
GBPCHF,20100713,202000,1.5989,1.5991,1.5989,1.5991
GBPCHF,20100713,202100,1.5992,1.5992,1.5992,1.5992
GBPCHF,20100713,202200,1.5993,1.5993,1.5993,1.5993
GBPCHF,20100713,202300,1.5993,1.5995,1.5993,1.5995
GBPCHF,20100713,202400,1.5996,1.6000,1.5996,1.6000
GBPCHF,20100713,202500,1.6003,1.6006,1.6002,1.6005
GBPCHF,20100713,202600,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100713,202700,1.6001,1.6001,1.6001,1.6001
GBPCHF,20100713,202800,1.6002,1.6004,1.6001,1.6002
GBPCHF,20100713,202900,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100713,203000,1.6000,1.6003,1.6000,1.6003
GBPCHF,20100713,203100,1.6003,1.6005,1.6003,1.6004
GBPCHF,20100713,203200,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100713,203300,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100713,203400,1.6007,1.6008,1.6007,1.6008
GBPCHF,20100713,203500,1.6009,1.6009,1.6004,1.6005
GBPCHF,20100713,203600,1.6006,1.6007,1.6006,1.6006
GBPCHF,20100713,203700,1.6007,1.6009,1.6007,1.6008
GBPCHF,20100713,203800,1.6007,1.6007,1.6004,1.6004
GBPCHF,20100713,203900,1.6003,1.6003,1.6002,1.6003
GBPCHF,20100713,204000,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100713,204100,1.6003,1.6003,1.6003,1.6003
GBPCHF,20100713,204200,1.6002,1.6002,1.5999,1.6000
GBPCHF,20100713,204300,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100713,204400,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100713,204500,1.5997,1.5998,1.5996,1.5997
GBPCHF,20100713,204600,1.5998,1.5998,1.5998,1.5998
GBPCHF,20100713,204700,1.5999,1.6000,1.5998,1.6000
GBPCHF,20100713,204800,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100713,204900,1.6000,1.6004,1.6000,1.6002
GBPCHF,20100713,205000,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100713,205100,1.6004,1.6005,1.6004,1.6004
GBPCHF,20100713,205200,1.6003,1.6004,1.6003,1.6003
GBPCHF,20100713,205300,1.6002,1.6002,1.5999,1.5999
GBPCHF,20100713,205400,1.5998,1.5998,1.5998,1.5998
GBPCHF,20100713,205500,1.5999,1.6008,1.5999,1.6008
GBPCHF,20100713,205600,1.6009,1.6010,1.6005,1.6005
GBPCHF,20100713,205700,1.6004,1.6004,1.6004,1.6004
GBPCHF,20100713,205800,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100713,205900,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100713,210000,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100713,210100,1.6003,1.6003,1.6001,1.6001
GBPCHF,20100713,210200,1.6000,1.6000,1.5999,1.5999
GBPCHF,20100713,210300,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100713,210400,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100713,210500,1.5993,1.5995,1.5992,1.5992
GBPCHF,20100713,210600,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100713,210700,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100713,210800,1.5994,1.5997,1.5994,1.5996
GBPCHF,20100713,210900,1.5997,1.5997,1.5992,1.5992
GBPCHF,20100713,211000,1.5993,1.5994,1.5992,1.5994
GBPCHF,20100713,211100,1.5995,1.5996,1.5995,1.5996
GBPCHF,20100713,211200,1.5995,1.5995,1.5994,1.5995
GBPCHF,20100713,211300,1.5994,1.5995,1.5993,1.5993
GBPCHF,20100713,211400,1.5992,1.5993,1.5991,1.5993
GBPCHF,20100713,211500,1.5992,1.5993,1.5991,1.5991
GBPCHF,20100713,211600,1.5992,1.5992,1.5990,1.5990
GBPCHF,20100713,211700,1.5989,1.5989,1.5987,1.5987
GBPCHF,20100713,211800,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100713,211900,1.5991,1.5991,1.5989,1.5989
GBPCHF,20100713,212000,1.5989,1.5991,1.5989,1.5991
GBPCHF,20100713,212100,1.5990,1.5991,1.5989,1.5991
GBPCHF,20100713,212200,1.5990,1.5990,1.5988,1.5990
GBPCHF,20100713,212300,1.5991,1.5991,1.5991,1.5991
GBPCHF,20100713,212400,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100713,212500,1.5991,1.5993,1.5991,1.5993
GBPCHF,20100713,212600,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100713,212700,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100713,212800,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100713,212900,1.5991,1.5992,1.5990,1.5991
GBPCHF,20100713,213000,1.5990,1.5994,1.5990,1.5994
GBPCHF,20100713,213100,1.5993,1.5996,1.5993,1.5996
GBPCHF,20100713,213200,1.5995,1.5995,1.5995,1.5995
GBPCHF,20100713,213300,1.5994,1.5994,1.5992,1.5993
GBPCHF,20100713,213400,1.5992,1.5992,1.5991,1.5991
GBPCHF,20100713,213500,1.5992,1.5992,1.5991,1.5992
GBPCHF,20100713,213600,1.5991,1.5991,1.5989,1.5990
GBPCHF,20100713,213700,1.5989,1.5991,1.5989,1.5989
GBPCHF,20100713,213800,1.5990,1.5992,1.5990,1.5992
GBPCHF,20100713,213900,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100713,214000,1.5993,1.5994,1.5992,1.5994
GBPCHF,20100713,214100,1.5995,1.5995,1.5992,1.5992
GBPCHF,20100713,214200,1.5991,1.5991,1.5990,1.5991
GBPCHF,20100713,214300,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100713,214400,1.5990,1.5993,1.5990,1.5993
GBPCHF,20100713,214500,1.5992,1.5992,1.5991,1.5991
GBPCHF,20100713,214600,1.5992,1.5996,1.5992,1.5996
GBPCHF,20100713,214700,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100713,214800,1.5996,1.5996,1.5996,1.5996
GBPCHF,20100713,214900,1.5996,1.5996,1.5995,1.5996
GBPCHF,20100713,215000,1.5995,1.5999,1.5995,1.5998
GBPCHF,20100713,215100,1.5999,1.6000,1.5998,1.5998
GBPCHF,20100713,215200,1.5997,1.5998,1.5995,1.5995
GBPCHF,20100713,215300,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100713,215400,1.5991,1.5993,1.5991,1.5992
GBPCHF,20100713,215500,1.5993,1.5993,1.5990,1.5991
GBPCHF,20100713,215600,1.5990,1.5990,1.5990,1.5990
GBPCHF,20100713,215700,1.5991,1.5992,1.5990,1.5990
GBPCHF,20100713,215800,1.5989,1.5992,1.5989,1.5992
GBPCHF,20100713,215900,1.5992,1.5992,1.5990,1.5991
GBPCHF,20100713,220000,1.5990,1.5991,1.5990,1.5990
GBPCHF,20100713,220100,1.5991,1.5991,1.5989,1.5991
GBPCHF,20100713,220200,1.5992,1.5992,1.5990,1.5991
GBPCHF,20100713,220300,1.5992,1.5993,1.5992,1.5992
GBPCHF,20100713,220400,1.5993,1.5993,1.5992,1.5993
GBPCHF,20100713,220500,1.5992,1.5994,1.5992,1.5993
GBPCHF,20100713,220600,1.5994,1.5994,1.5992,1.5992
GBPCHF,20100713,220700,1.5993,1.5995,1.5993,1.5995
GBPCHF,20100713,220800,1.5996,1.5996,1.5995,1.5995
GBPCHF,20100713,220900,1.5996,1.5996,1.5994,1.5994
GBPCHF,20100713,221000,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100713,221100,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100713,221200,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100713,221300,1.5991,1.5991,1.5991,1.5991
GBPCHF,20100713,221400,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100713,221500,1.5992,1.5992,1.5991,1.5991
GBPCHF,20100713,221600,1.5990,1.5990,1.5988,1.5989
GBPCHF,20100713,221700,1.5990,1.5993,1.5990,1.5992
GBPCHF,20100713,221800,1.5991,1.5993,1.5990,1.5993
GBPCHF,20100713,221900,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100713,222000,1.5994,1.5995,1.5994,1.5994
GBPCHF,20100713,222100,1.5993,1.5995,1.5993,1.5995
GBPCHF,20100713,222200,1.5996,1.5996,1.5990,1.5990
GBPCHF,20100713,222300,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100713,222400,1.5993,1.5994,1.5993,1.5994
GBPCHF,20100713,222500,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100713,222600,1.5993,1.5994,1.5992,1.5994
GBPCHF,20100713,222700,1.5995,1.5997,1.5995,1.5996
GBPCHF,20100713,222800,1.5995,1.5999,1.5995,1.5999
GBPCHF,20100713,222900,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100713,223000,1.5998,1.6000,1.5998,1.5999
GBPCHF,20100713,223100,1.5998,1.5999,1.5998,1.5998
GBPCHF,20100713,223200,1.5997,1.5999,1.5995,1.5999
GBPCHF,20100713,223300,1.5998,1.6001,1.5998,1.5999
GBPCHF,20100713,223400,1.6000,1.6003,1.5998,1.6003
GBPCHF,20100713,223500,1.6002,1.6002,1.6000,1.6001
GBPCHF,20100713,223600,1.6002,1.6004,1.6002,1.6002
GBPCHF,20100713,223700,1.6001,1.6001,1.5996,1.5996
GBPCHF,20100713,223800,1.5995,1.5998,1.5995,1.5996
GBPCHF,20100713,223900,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100713,224000,1.5994,1.5994,1.5990,1.5991
GBPCHF,20100713,224100,1.5992,1.5992,1.5989,1.5989
GBPCHF,20100713,224200,1.5990,1.5992,1.5990,1.5992
GBPCHF,20100713,224300,1.5991,1.5992,1.5991,1.5992
GBPCHF,20100713,224400,1.5993,1.6001,1.5993,1.5997
GBPCHF,20100713,224500,1.5999,1.5999,1.5998,1.5998
GBPCHF,20100713,224600,1.5997,1.5999,1.5997,1.5997
GBPCHF,20100713,224700,1.5996,1.5999,1.5996,1.5999
GBPCHF,20100713,224800,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100713,224900,1.5999,1.6002,1.5998,1.5999
GBPCHF,20100713,225000,1.5998,1.6005,1.5998,1.6004
GBPCHF,20100713,225100,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100713,225200,1.6006,1.6006,1.5998,1.5998
GBPCHF,20100713,225300,1.5997,1.6001,1.5996,1.6001
GBPCHF,20100713,225400,1.6000,1.6001,1.5997,1.5997
GBPCHF,20100713,225500,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100713,225600,1.5999,1.6002,1.5999,1.6000
GBPCHF,20100713,225700,1.6001,1.6002,1.5997,1.5997
GBPCHF,20100713,225800,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100713,225900,1.5996,1.6001,1.5996,1.6000
GBPCHF,20100713,230000,1.5999,1.6002,1.5999,1.6002
GBPCHF,20100713,230100,1.6001,1.6003,1.6001,1.6001
GBPCHF,20100713,230200,1.6000,1.6003,1.6000,1.6001
GBPCHF,20100713,230300,1.6000,1.6001,1.5999,1.6000
GBPCHF,20100713,230400,1.5999,1.5999,1.5996,1.5996
GBPCHF,20100713,230500,1.5997,1.5998,1.5996,1.5996
GBPCHF,20100713,230600,1.5997,1.6004,1.5997,1.6003
GBPCHF,20100713,230700,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100713,230800,1.6001,1.6001,1.5999,1.5999
GBPCHF,20100713,230900,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100713,231000,1.5998,1.6000,1.5997,1.6000
GBPCHF,20100713,231100,1.5999,1.6000,1.5998,1.5999
GBPCHF,20100713,231200,1.6000,1.6000,1.5999,1.5999
GBPCHF,20100713,231300,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100713,231400,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100713,231500,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100713,231600,1.6000,1.6000,1.5998,1.5999
GBPCHF,20100713,231700,1.6000,1.6001,1.6000,1.6000
GBPCHF,20100713,231800,1.5999,1.6000,1.5998,1.5999
GBPCHF,20100713,231900,1.6000,1.6004,1.6000,1.6004
GBPCHF,20100713,232000,1.6003,1.6005,1.6002,1.6004
GBPCHF,20100713,232100,1.6003,1.6004,1.6002,1.6002
GBPCHF,20100713,232200,1.6003,1.6003,1.5998,1.5998
GBPCHF,20100713,232300,1.5999,1.6002,1.5999,1.6001
GBPCHF,20100713,232400,1.6002,1.6004,1.6002,1.6004
GBPCHF,20100713,232500,1.6005,1.6005,1.6002,1.6003
GBPCHF,20100713,232600,1.6004,1.6004,1.6003,1.6003
GBPCHF,20100713,232700,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100713,232800,1.6003,1.6005,1.6003,1.6004
GBPCHF,20100713,232900,1.6003,1.6005,1.6003,1.6003
GBPCHF,20100713,233000,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100713,233100,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100713,233200,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100713,233300,1.6003,1.6003,1.6003,1.6003
GBPCHF,20100713,233400,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100713,233500,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100713,233600,1.6003,1.6003,1.6003,1.6003
GBPCHF,20100713,233700,1.6004,1.6004,1.6002,1.6002
GBPCHF,20100713,233800,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100713,233900,1.6000,1.6001,1.5999,1.6001
GBPCHF,20100713,234000,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100713,234100,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100713,234200,1.6004,1.6004,1.6003,1.6003
GBPCHF,20100713,234300,1.6004,1.6004,1.6004,1.6004
GBPCHF,20100713,234400,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100713,234500,1.6006,1.6007,1.6006,1.6006
GBPCHF,20100713,234600,1.6007,1.6009,1.6007,1.6009
GBPCHF,20100713,234700,1.6010,1.6010,1.6008,1.6010
GBPCHF,20100713,234800,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100713,234900,1.6010,1.6011,1.6010,1.6011
GBPCHF,20100713,235000,1.6012,1.6012,1.6010,1.6012
GBPCHF,20100713,235100,1.6013,1.6013,1.6012,1.6012
GBPCHF,20100713,235200,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100713,235300,1.6010,1.6010,1.6007,1.6007
GBPCHF,20100713,235400,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100713,235500,1.6006,1.6007,1.6006,1.6007
GBPCHF,20100713,235600,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100713,235700,1.6008,1.6008,1.6005,1.6005
GBPCHF,20100713,235800,1.6004,1.6006,1.6004,1.6006
GBPCHF,20100713,235900,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100714,000000,1.6005,1.6006,1.6005,1.6005
GBPJPY,20100713,000100,133.15,133.19,133.15,133.19
GBPJPY,20100713,000200,133.18,133.19,133.18,133.18
GBPJPY,20100713,000300,133.19,133.20,133.19,133.20
GBPJPY,20100713,000400,133.21,133.21,133.18,133.19
GBPJPY,20100713,000500,133.20,133.22,133.19,133.22
GBPJPY,20100713,000600,133.23,133.24,133.20,133.20
GBPJPY,20100713,000700,133.18,133.19,133.17,133.18
GBPJPY,20100713,000800,133.19,133.20,133.19,133.20
GBPJPY,20100713,000900,133.19,133.20,133.18,133.20
GBPJPY,20100713,001000,133.19,133.20,133.19,133.20
GBPJPY,20100713,001100,133.19,133.21,133.19,133.21
GBPJPY,20100713,001200,133.20,133.21,133.19,133.20
GBPJPY,20100713,001300,133.19,133.19,133.18,133.18
GBPJPY,20100713,001400,133.17,133.17,133.17,133.17
GBPJPY,20100713,001500,133.17,133.18,133.17,133.18
GBPJPY,20100713,001600,133.18,133.18,133.17,133.17
GBPJPY,20100713,001700,133.18,133.18,133.18,133.18
GBPJPY,20100713,001800,133.19,133.20,133.19,133.19
GBPJPY,20100713,001900,133.20,133.20,133.19,133.19
GBPJPY,20100713,002000,133.20,133.22,133.20,133.22
GBPJPY,20100713,002100,133.21,133.22,133.21,133.22
GBPJPY,20100713,002200,133.22,133.22,133.22,133.22
GBPJPY,20100713,002300,133.23,133.23,133.22,133.22
GBPJPY,20100713,002400,133.23,133.23,133.22,133.22
GBPJPY,20100713,002500,133.23,133.23,133.23,133.23
GBPJPY,20100713,002600,133.23,133.23,133.23,133.23
GBPJPY,20100713,002700,133.23,133.23,133.23,133.23
GBPJPY,20100713,002800,133.24,133.25,133.23,133.25
GBPJPY,20100713,002900,133.26,133.26,133.25,133.25
GBPJPY,20100713,003000,133.25,133.25,133.25,133.25
GBPJPY,20100713,003100,133.24,133.24,133.23,133.23
GBPJPY,20100713,003200,133.22,133.23,133.22,133.23
GBPJPY,20100713,003300,133.22,133.23,133.22,133.23
GBPJPY,20100713,003400,133.23,133.23,133.22,133.22
GBPJPY,20100713,003500,133.23,133.23,133.22,133.22
GBPJPY,20100713,003600,133.23,133.23,133.22,133.22
GBPJPY,20100713,003700,133.23,133.23,133.22,133.22
GBPJPY,20100713,003800,133.21,133.23,133.21,133.21
GBPJPY,20100713,003900,133.22,133.22,133.21,133.21
GBPJPY,20100713,004000,133.21,133.21,133.21,133.21
GBPJPY,20100713,004100,133.20,133.21,133.20,133.21
GBPJPY,20100713,004200,133.20,133.20,133.19,133.19
GBPJPY,20100713,004300,133.20,133.20,133.19,133.19
GBPJPY,20100713,004400,133.19,133.19,133.18,133.18
GBPJPY,20100713,004500,133.18,133.18,133.16,133.16
GBPJPY,20100713,004600,133.17,133.17,133.16,133.16
GBPJPY,20100713,004700,133.15,133.16,133.15,133.15
GBPJPY,20100713,004800,133.16,133.16,133.14,133.15
GBPJPY,20100713,004900,133.16,133.16,133.14,133.15
GBPJPY,20100713,005000,133.16,133.16,133.14,133.14
GBPJPY,20100713,005100,133.14,133.14,133.14,133.14
GBPJPY,20100713,005200,133.15,133.15,133.14,133.14
GBPJPY,20100713,005300,133.14,133.14,133.14,133.14
GBPJPY,20100713,005400,133.14,133.14,133.13,133.13
GBPJPY,20100713,005500,133.14,133.15,133.14,133.15
GBPJPY,20100713,005600,133.14,133.14,133.12,133.12
GBPJPY,20100713,005700,133.13,133.13,133.12,133.12
GBPJPY,20100713,005800,133.13,133.13,133.12,133.12
GBPJPY,20100713,005900,133.13,133.14,133.13,133.13
GBPJPY,20100713,010000,133.12,133.12,133.11,133.11
GBPJPY,20100713,010100,133.11,133.11,133.11,133.11
GBPJPY,20100713,010200,133.10,133.10,133.07,133.07
GBPJPY,20100713,010300,133.08,133.09,133.07,133.07
GBPJPY,20100713,010400,133.08,133.08,133.06,133.06
GBPJPY,20100713,010500,133.06,133.06,133.06,133.06
GBPJPY,20100713,010600,133.05,133.06,133.05,133.06
GBPJPY,20100713,010700,133.07,133.08,133.07,133.08
GBPJPY,20100713,010800,133.07,133.07,133.07,133.07
GBPJPY,20100713,010900,133.08,133.08,133.06,133.07
GBPJPY,20100713,011000,133.07,133.07,133.07,133.07
GBPJPY,20100713,011100,133.07,133.07,133.07,133.07
GBPJPY,20100713,011200,133.06,133.07,133.05,133.06
GBPJPY,20100713,011300,133.04,133.04,133.02,133.03
GBPJPY,20100713,011400,133.03,133.04,133.01,133.01
GBPJPY,20100713,011500,133.02,133.03,133.02,133.03
GBPJPY,20100713,011600,133.03,133.04,133.03,133.03
GBPJPY,20100713,011700,133.04,133.04,133.03,133.03
GBPJPY,20100713,011800,133.02,133.06,133.02,133.06
GBPJPY,20100713,011900,133.05,133.07,133.05,133.07
GBPJPY,20100713,012000,133.08,133.08,133.07,133.08
GBPJPY,20100713,012100,133.09,133.12,133.09,133.11
GBPJPY,20100713,012200,133.10,133.10,133.10,133.10
GBPJPY,20100713,012300,133.09,133.09,133.09,133.09
GBPJPY,20100713,012400,133.10,133.10,133.10,133.10
GBPJPY,20100713,012500,133.09,133.10,133.09,133.09
GBPJPY,20100713,012600,133.08,133.09,133.07,133.08
GBPJPY,20100713,012700,133.08,133.08,133.08,133.08
GBPJPY,20100713,012800,133.07,133.08,133.07,133.07
GBPJPY,20100713,012900,133.08,133.08,133.08,133.08
GBPJPY,20100713,013000,133.07,133.09,133.07,133.09
GBPJPY,20100713,013100,133.08,133.09,133.08,133.09
GBPJPY,20100713,013200,133.10,133.11,133.10,133.11
GBPJPY,20100713,013300,133.12,133.15,133.12,133.15
GBPJPY,20100713,013400,133.14,133.14,133.13,133.13
GBPJPY,20100713,013500,133.12,133.16,133.12,133.16
GBPJPY,20100713,013600,133.17,133.17,133.15,133.16
GBPJPY,20100713,013700,133.16,133.16,133.16,133.16
GBPJPY,20100713,013800,133.15,133.19,133.15,133.19
GBPJPY,20100713,013900,133.20,133.21,133.19,133.19
GBPJPY,20100713,014000,133.20,133.20,133.19,133.19
GBPJPY,20100713,014100,133.20,133.20,133.20,133.20
GBPJPY,20100713,014200,133.19,133.22,133.19,133.22
GBPJPY,20100713,014300,133.21,133.21,133.20,133.20
GBPJPY,20100713,014400,133.19,133.19,133.17,133.17
GBPJPY,20100713,014500,133.16,133.16,133.14,133.14
GBPJPY,20100713,014600,133.15,133.16,133.14,133.16
GBPJPY,20100713,014700,133.17,133.17,133.16,133.16
GBPJPY,20100713,014800,133.15,133.15,133.14,133.15
GBPJPY,20100713,014900,133.16,133.18,133.15,133.18
GBPJPY,20100713,015000,133.19,133.22,133.19,133.22
GBPJPY,20100713,015100,133.23,133.28,133.23,133.28
GBPJPY,20100713,015200,133.29,133.31,133.29,133.31
GBPJPY,20100713,015300,133.32,133.33,133.32,133.33
GBPJPY,20100713,015400,133.34,133.35,133.34,133.34
GBPJPY,20100713,015500,133.33,133.33,133.31,133.31
GBPJPY,20100713,015600,133.30,133.30,133.28,133.28
GBPJPY,20100713,015700,133.29,133.29,133.28,133.28
GBPJPY,20100713,015800,133.29,133.29,133.28,133.28
GBPJPY,20100713,015900,133.29,133.31,133.29,133.31
GBPJPY,20100713,020000,133.32,133.33,133.32,133.33
GBPJPY,20100713,020100,133.34,133.38,133.34,133.38
GBPJPY,20100713,020200,133.37,133.37,133.36,133.36
GBPJPY,20100713,020300,133.37,133.38,133.35,133.35
GBPJPY,20100713,020400,133.34,133.37,133.34,133.37
GBPJPY,20100713,020500,133.38,133.38,133.37,133.38
GBPJPY,20100713,020600,133.37,133.40,133.37,133.40
GBPJPY,20100713,020700,133.41,133.49,133.41,133.47
GBPJPY,20100713,020800,133.46,133.46,133.45,133.45
GBPJPY,20100713,020900,133.44,133.44,133.41,133.41
GBPJPY,20100713,021000,133.40,133.43,133.40,133.43
GBPJPY,20100713,021100,133.44,133.45,133.44,133.44
GBPJPY,20100713,021200,133.45,133.46,133.44,133.46
GBPJPY,20100713,021300,133.45,133.48,133.45,133.47
GBPJPY,20100713,021400,133.46,133.46,133.44,133.44
GBPJPY,20100713,021500,133.44,133.44,133.43,133.44
GBPJPY,20100713,021600,133.45,133.47,133.45,133.45
GBPJPY,20100713,021700,133.46,133.49,133.46,133.49
GBPJPY,20100713,021800,133.50,133.55,133.50,133.54
GBPJPY,20100713,021900,133.53,133.54,133.51,133.53
GBPJPY,20100713,022000,133.54,133.55,133.54,133.55
GBPJPY,20100713,022100,133.54,133.54,133.53,133.54
GBPJPY,20100713,022200,133.55,133.57,133.54,133.57
GBPJPY,20100713,022300,133.58,133.59,133.58,133.59
GBPJPY,20100713,022400,133.58,133.59,133.56,133.58
GBPJPY,20100713,022500,133.59,133.59,133.56,133.57
GBPJPY,20100713,022600,133.56,133.58,133.56,133.57
GBPJPY,20100713,022700,133.58,133.58,133.57,133.58
GBPJPY,20100713,022800,133.57,133.58,133.57,133.58
GBPJPY,20100713,022900,133.59,133.59,133.57,133.57
GBPJPY,20100713,023000,133.56,133.58,133.56,133.56
GBPJPY,20100713,023100,133.55,133.55,133.52,133.52
GBPJPY,20100713,023200,133.51,133.51,133.48,133.48
GBPJPY,20100713,023300,133.45,133.46,133.43,133.44
GBPJPY,20100713,023400,133.43,133.44,133.43,133.43
GBPJPY,20100713,023500,133.44,133.44,133.43,133.43
GBPJPY,20100713,023600,133.44,133.46,133.44,133.45
GBPJPY,20100713,023700,133.46,133.46,133.42,133.42
GBPJPY,20100713,023800,133.43,133.43,133.40,133.41
GBPJPY,20100713,023900,133.42,133.43,133.41,133.41
GBPJPY,20100713,024000,133.42,133.43,133.42,133.43
GBPJPY,20100713,024100,133.42,133.42,133.41,133.42
GBPJPY,20100713,024200,133.43,133.44,133.43,133.44
GBPJPY,20100713,024300,133.45,133.47,133.45,133.47
GBPJPY,20100713,024400,133.48,133.48,133.45,133.46
GBPJPY,20100713,024500,133.45,133.46,133.45,133.46
GBPJPY,20100713,024600,133.46,133.46,133.45,133.46
GBPJPY,20100713,024700,133.47,133.47,133.44,133.45
GBPJPY,20100713,024800,133.44,133.44,133.41,133.41
GBPJPY,20100713,024900,133.42,133.43,133.42,133.42
GBPJPY,20100713,025000,133.41,133.41,133.40,133.40
GBPJPY,20100713,025100,133.40,133.40,133.37,133.37
GBPJPY,20100713,025200,133.36,133.37,133.35,133.37
GBPJPY,20100713,025300,133.38,133.42,133.38,133.42
GBPJPY,20100713,025400,133.41,133.44,133.41,133.44
GBPJPY,20100713,025500,133.45,133.48,133.44,133.45
GBPJPY,20100713,025600,133.46,133.49,133.45,133.49
GBPJPY,20100713,025700,133.48,133.48,133.44,133.44
GBPJPY,20100713,025800,133.45,133.47,133.45,133.45
GBPJPY,20100713,025900,133.46,133.46,133.42,133.42
GBPJPY,20100713,030000,133.43,133.44,133.43,133.44
GBPJPY,20100713,030100,133.43,133.44,133.40,133.40
GBPJPY,20100713,030200,133.39,133.42,133.39,133.42
GBPJPY,20100713,030300,133.43,133.43,133.41,133.42
GBPJPY,20100713,030400,133.43,133.43,133.41,133.41
GBPJPY,20100713,030500,133.42,133.42,133.41,133.41
GBPJPY,20100713,030600,133.40,133.41,133.40,133.41
GBPJPY,20100713,030700,133.40,133.40,133.38,133.38
GBPJPY,20100713,030800,133.39,133.39,133.38,133.38
GBPJPY,20100713,030900,133.37,133.37,133.33,133.33
GBPJPY,20100713,031000,133.34,133.37,133.34,133.36
GBPJPY,20100713,031100,133.35,133.36,133.35,133.35
GBPJPY,20100713,031200,133.34,133.35,133.34,133.34
GBPJPY,20100713,031300,133.35,133.40,133.35,133.38
GBPJPY,20100713,031400,133.37,133.38,133.36,133.38
GBPJPY,20100713,031500,133.37,133.43,133.37,133.43
GBPJPY,20100713,031600,133.42,133.44,133.42,133.43
GBPJPY,20100713,031700,133.44,133.45,133.44,133.44
GBPJPY,20100713,031800,133.43,133.43,133.40,133.41
GBPJPY,20100713,031900,133.40,133.43,133.40,133.43
GBPJPY,20100713,032000,133.44,133.45,133.42,133.43
GBPJPY,20100713,032100,133.44,133.47,133.43,133.43
GBPJPY,20100713,032200,133.44,133.45,133.43,133.45
GBPJPY,20100713,032300,133.45,133.46,133.45,133.46
GBPJPY,20100713,032400,133.47,133.48,133.47,133.47
GBPJPY,20100713,032500,133.48,133.50,133.47,133.48
GBPJPY,20100713,032600,133.49,133.49,133.49,133.49
GBPJPY,20100713,032700,133.49,133.49,133.46,133.46
GBPJPY,20100713,032800,133.45,133.46,133.45,133.46
GBPJPY,20100713,032900,133.45,133.47,133.45,133.46
GBPJPY,20100713,033000,133.45,133.46,133.44,133.46
GBPJPY,20100713,033100,133.47,133.48,133.46,133.46
GBPJPY,20100713,033200,133.45,133.45,133.41,133.43
GBPJPY,20100713,033300,133.42,133.42,133.38,133.39
GBPJPY,20100713,033400,133.40,133.40,133.37,133.37
GBPJPY,20100713,033500,133.36,133.37,133.34,133.34
GBPJPY,20100713,033600,133.35,133.36,133.35,133.35
GBPJPY,20100713,033700,133.34,133.34,133.33,133.34
GBPJPY,20100713,033800,133.33,133.33,133.32,133.32
GBPJPY,20100713,033900,133.32,133.33,133.32,133.32
GBPJPY,20100713,034000,133.31,133.32,133.28,133.28
GBPJPY,20100713,034100,133.27,133.27,133.26,133.26
GBPJPY,20100713,034200,133.27,133.28,133.26,133.26
GBPJPY,20100713,034300,133.27,133.27,133.25,133.25
GBPJPY,20100713,034400,133.26,133.29,133.26,133.27
GBPJPY,20100713,034500,133.26,133.26,133.24,133.24
GBPJPY,20100713,034600,133.22,133.25,133.21,133.21
GBPJPY,20100713,034700,133.20,133.22,133.19,133.22
GBPJPY,20100713,034800,133.23,133.25,133.23,133.25
GBPJPY,20100713,034900,133.24,133.28,133.24,133.28
GBPJPY,20100713,035000,133.27,133.31,133.27,133.31
GBPJPY,20100713,035100,133.32,133.35,133.32,133.35
GBPJPY,20100713,035200,133.34,133.34,133.32,133.34
GBPJPY,20100713,035300,133.33,133.33,133.32,133.32
GBPJPY,20100713,035400,133.33,133.38,133.33,133.38
GBPJPY,20100713,035500,133.39,133.41,133.39,133.40
GBPJPY,20100713,035600,133.39,133.40,133.37,133.37
GBPJPY,20100713,035700,133.38,133.40,133.38,133.40
GBPJPY,20100713,035800,133.41,133.41,133.41,133.41
GBPJPY,20100713,035900,133.40,133.41,133.39,133.41
GBPJPY,20100713,040000,133.42,133.44,133.42,133.44
GBPJPY,20100713,040100,133.43,133.43,133.42,133.42
GBPJPY,20100713,040200,133.41,133.42,133.41,133.41
GBPJPY,20100713,040300,133.42,133.43,133.41,133.43
GBPJPY,20100713,040400,133.42,133.42,133.42,133.42
GBPJPY,20100713,040500,133.42,133.42,133.37,133.37
GBPJPY,20100713,040600,133.36,133.36,133.34,133.36
GBPJPY,20100713,040700,133.38,133.39,133.37,133.37
GBPJPY,20100713,040800,133.38,133.38,133.35,133.35
GBPJPY,20100713,040900,133.36,133.36,133.33,133.33
GBPJPY,20100713,041000,133.32,133.32,133.31,133.31
GBPJPY,20100713,041100,133.30,133.30,133.27,133.27
GBPJPY,20100713,041200,133.28,133.28,133.24,133.25
GBPJPY,20100713,041300,133.24,133.25,133.23,133.24
GBPJPY,20100713,041400,133.25,133.26,133.25,133.26
GBPJPY,20100713,041500,133.27,133.27,133.26,133.26
GBPJPY,20100713,041600,133.27,133.27,133.26,133.26
GBPJPY,20100713,041700,133.27,133.29,133.26,133.29
GBPJPY,20100713,041800,133.30,133.31,133.29,133.30
GBPJPY,20100713,041900,133.31,133.31,133.27,133.29
GBPJPY,20100713,042000,133.28,133.28,133.26,133.26
GBPJPY,20100713,042100,133.27,133.28,133.27,133.28
GBPJPY,20100713,042200,133.29,133.29,133.27,133.27
GBPJPY,20100713,042300,133.28,133.28,133.27,133.27
GBPJPY,20100713,042400,133.28,133.28,133.27,133.28
GBPJPY,20100713,042500,133.27,133.27,133.25,133.25
GBPJPY,20100713,042600,133.26,133.26,133.25,133.26
GBPJPY,20100713,042700,133.25,133.26,133.25,133.26
GBPJPY,20100713,042800,133.27,133.30,133.26,133.29
GBPJPY,20100713,042900,133.28,133.29,133.28,133.28
GBPJPY,20100713,043000,133.27,133.27,133.25,133.25
GBPJPY,20100713,043100,133.25,133.25,133.25,133.25
GBPJPY,20100713,043200,133.24,133.24,133.22,133.22
GBPJPY,20100713,043300,133.21,133.22,133.21,133.21
GBPJPY,20100713,043400,133.22,133.22,133.20,133.21
GBPJPY,20100713,043500,133.20,133.21,133.18,133.18
GBPJPY,20100713,043600,133.17,133.17,133.15,133.15
GBPJPY,20100713,043700,133.16,133.16,133.15,133.16
GBPJPY,20100713,043800,133.15,133.15,133.14,133.15
GBPJPY,20100713,043900,133.15,133.15,133.15,133.15
GBPJPY,20100713,044000,133.15,133.16,133.14,133.14
GBPJPY,20100713,044100,133.14,133.14,133.14,133.14
GBPJPY,20100713,044200,133.13,133.14,133.13,133.13
GBPJPY,20100713,044300,133.12,133.12,133.10,133.10
GBPJPY,20100713,044400,133.11,133.11,133.10,133.10
GBPJPY,20100713,044500,133.09,133.10,133.09,133.10
GBPJPY,20100713,044600,133.10,133.12,133.10,133.12
GBPJPY,20100713,044700,133.11,133.13,133.11,133.12
GBPJPY,20100713,044800,133.11,133.12,133.11,133.11
GBPJPY,20100713,044900,133.12,133.12,133.11,133.12
GBPJPY,20100713,045000,133.12,133.13,133.12,133.13
GBPJPY,20100713,045100,133.14,133.16,133.14,133.15
GBPJPY,20100713,045200,133.16,133.18,133.15,133.16
GBPJPY,20100713,045300,133.15,133.17,133.15,133.17
GBPJPY,20100713,045400,133.18,133.18,133.16,133.16
GBPJPY,20100713,045500,133.17,133.18,133.16,133.16
GBPJPY,20100713,045600,133.15,133.17,133.15,133.16
GBPJPY,20100713,045700,133.15,133.19,133.15,133.19
GBPJPY,20100713,045800,133.20,133.20,133.19,133.19
GBPJPY,20100713,045900,133.19,133.19,133.19,133.19
GBPJPY,20100713,050000,133.20,133.20,133.19,133.20
GBPJPY,20100713,050100,133.21,133.21,133.20,133.20
GBPJPY,20100713,050200,133.21,133.21,133.18,133.19
GBPJPY,20100713,050300,133.20,133.21,133.18,133.19
GBPJPY,20100713,050400,133.18,133.18,133.17,133.18
GBPJPY,20100713,050500,133.17,133.17,133.15,133.15
GBPJPY,20100713,050600,133.16,133.16,133.15,133.16
GBPJPY,20100713,050700,133.15,133.15,133.12,133.12
GBPJPY,20100713,050800,133.13,133.16,133.13,133.13
GBPJPY,20100713,050900,133.14,133.14,133.13,133.14
GBPJPY,20100713,051000,133.15,133.15,133.12,133.12
GBPJPY,20100713,051100,133.13,133.14,133.13,133.14
GBPJPY,20100713,051200,133.13,133.13,133.12,133.13
GBPJPY,20100713,051300,133.12,133.12,133.10,133.10
GBPJPY,20100713,051400,133.11,133.11,133.11,133.11
GBPJPY,20100713,051500,133.11,133.11,133.10,133.10
GBPJPY,20100713,051600,133.09,133.09,133.07,133.07
GBPJPY,20100713,051700,133.08,133.08,133.01,133.01
GBPJPY,20100713,051800,133.00,133.01,133.00,133.01
GBPJPY,20100713,051900,133.00,133.00,133.00,133.00
GBPJPY,20100713,052000,133.01,133.01,133.00,133.01
GBPJPY,20100713,052100,133.02,133.02,132.97,132.97
GBPJPY,20100713,052200,132.96,132.96,132.95,132.95
GBPJPY,20100713,052300,132.96,132.99,132.96,132.98
GBPJPY,20100713,052400,132.99,133.01,132.99,133.01
GBPJPY,20100713,052500,133.02,133.02,133.02,133.02
GBPJPY,20100713,052600,133.03,133.03,133.01,133.01
GBPJPY,20100713,052700,133.01,133.02,133.01,133.02
GBPJPY,20100713,052800,133.03,133.05,133.03,133.05
GBPJPY,20100713,052900,133.07,133.07,133.06,133.06
GBPJPY,20100713,053000,133.05,133.05,133.01,133.01
GBPJPY,20100713,053100,133.00,133.00,132.99,132.99
GBPJPY,20100713,053200,132.98,133.00,132.98,133.00
GBPJPY,20100713,053300,132.99,132.99,132.97,132.97
GBPJPY,20100713,053400,132.97,132.97,132.97,132.97
GBPJPY,20100713,053500,132.96,132.96,132.93,132.93
GBPJPY,20100713,053600,132.94,132.94,132.90,132.91
GBPJPY,20100713,053700,132.92,132.93,132.90,132.90
GBPJPY,20100713,053800,132.91,132.91,132.89,132.90
GBPJPY,20100713,053900,132.89,132.93,132.89,132.92
GBPJPY,20100713,054000,132.93,132.94,132.93,132.93
GBPJPY,20100713,054100,132.94,132.96,132.93,132.96
GBPJPY,20100713,054200,132.94,132.97,132.93,132.97
GBPJPY,20100713,054300,132.96,132.97,132.94,132.94
GBPJPY,20100713,054400,132.93,132.93,132.93,132.93
GBPJPY,20100713,054500,132.93,132.94,132.92,132.92
GBPJPY,20100713,054600,132.93,132.94,132.93,132.93
GBPJPY,20100713,054700,132.92,132.92,132.91,132.91
GBPJPY,20100713,054800,132.90,132.91,132.89,132.89
GBPJPY,20100713,054900,132.88,132.90,132.88,132.89
GBPJPY,20100713,055000,132.88,132.88,132.88,132.88
GBPJPY,20100713,055100,132.89,132.93,132.89,132.93
GBPJPY,20100713,055200,132.94,132.95,132.93,132.95
GBPJPY,20100713,055300,132.96,132.96,132.95,132.96
GBPJPY,20100713,055400,132.95,132.96,132.94,132.96
GBPJPY,20100713,055500,132.96,132.97,132.96,132.97
GBPJPY,20100713,055600,132.98,132.99,132.95,132.95
GBPJPY,20100713,055700,132.94,132.96,132.94,132.95
GBPJPY,20100713,055800,132.96,132.96,132.96,132.96
GBPJPY,20100713,055900,132.96,132.97,132.96,132.97
GBPJPY,20100713,060000,132.96,132.96,132.96,132.96
GBPJPY,20100713,060100,132.97,132.97,132.96,132.97
GBPJPY,20100713,060200,132.96,132.96,132.95,132.96
GBPJPY,20100713,060300,132.95,132.96,132.95,132.96
GBPJPY,20100713,060400,132.95,132.97,132.95,132.95
GBPJPY,20100713,060500,132.96,133.00,132.96,133.00
GBPJPY,20100713,060600,133.01,133.01,133.01,133.01
GBPJPY,20100713,060700,133.00,133.03,133.00,133.03
GBPJPY,20100713,060800,133.02,133.02,133.00,133.02
GBPJPY,20100713,060900,133.03,133.04,133.03,133.03
GBPJPY,20100713,061000,133.04,133.05,133.04,133.04
GBPJPY,20100713,061100,133.05,133.07,133.05,133.07
GBPJPY,20100713,061200,133.08,133.10,133.07,133.09
GBPJPY,20100713,061300,133.10,133.12,133.10,133.12
GBPJPY,20100713,061400,133.11,133.12,133.10,133.12
GBPJPY,20100713,061500,133.12,133.12,133.12,133.12
GBPJPY,20100713,061600,133.11,133.12,133.11,133.12
GBPJPY,20100713,061700,133.11,133.13,133.10,133.12
GBPJPY,20100713,061800,133.11,133.12,133.07,133.08
GBPJPY,20100713,061900,133.10,133.10,133.06,133.07
GBPJPY,20100713,062000,133.08,133.08,133.07,133.07
GBPJPY,20100713,062100,133.07,133.08,133.07,133.08
GBPJPY,20100713,062200,133.09,133.12,133.09,133.12
GBPJPY,20100713,062300,133.13,133.15,133.12,133.12
GBPJPY,20100713,062400,133.11,133.15,133.11,133.15
GBPJPY,20100713,062500,133.14,133.14,133.13,133.13
GBPJPY,20100713,062600,133.14,133.14,133.13,133.13
GBPJPY,20100713,062700,133.12,133.13,133.11,133.12
GBPJPY,20100713,062800,133.11,133.12,133.10,133.10
GBPJPY,20100713,062900,133.09,133.09,133.08,133.09
GBPJPY,20100713,063000,133.08,133.09,133.08,133.08
GBPJPY,20100713,063100,133.07,133.08,133.06,133.07
GBPJPY,20100713,063200,133.06,133.07,133.06,133.07
GBPJPY,20100713,063300,133.07,133.07,133.06,133.06
GBPJPY,20100713,063400,133.05,133.06,133.04,133.06
GBPJPY,20100713,063500,133.07,133.08,133.06,133.08
GBPJPY,20100713,063600,133.07,133.07,133.07,133.07
GBPJPY,20100713,063700,133.07,133.07,133.06,133.06
GBPJPY,20100713,063800,133.06,133.06,133.05,133.06
GBPJPY,20100713,063900,133.05,133.05,133.04,133.05
GBPJPY,20100713,064000,133.05,133.05,133.05,133.05
GBPJPY,20100713,064100,133.05,133.05,133.05,133.05
GBPJPY,20100713,064200,133.06,133.07,133.06,133.07
GBPJPY,20100713,064300,133.06,133.08,133.06,133.08
GBPJPY,20100713,064400,133.09,133.10,133.08,133.10
GBPJPY,20100713,064500,133.09,133.11,133.09,133.11
GBPJPY,20100713,064600,133.10,133.11,133.10,133.11
GBPJPY,20100713,064700,133.12,133.12,133.10,133.11
GBPJPY,20100713,064800,133.12,133.12,133.07,133.07
GBPJPY,20100713,064900,133.06,133.07,133.05,133.05
GBPJPY,20100713,065000,133.06,133.06,133.04,133.04
GBPJPY,20100713,065100,133.03,133.05,133.03,133.05
GBPJPY,20100713,065200,133.04,133.04,133.04,133.04
GBPJPY,20100713,065300,133.03,133.03,133.03,133.03
GBPJPY,20100713,065400,133.03,133.04,133.01,133.01
GBPJPY,20100713,065500,133.00,133.00,133.00,133.00
GBPJPY,20100713,065600,133.00,133.01,133.00,133.01
GBPJPY,20100713,065700,133.02,133.03,133.00,133.00
GBPJPY,20100713,065800,133.01,133.02,133.01,133.02
GBPJPY,20100713,065900,133.01,133.02,133.00,133.02
GBPJPY,20100713,070000,133.03,133.04,133.03,133.03
GBPJPY,20100713,070100,133.04,133.04,133.04,133.04
GBPJPY,20100713,070200,133.05,133.06,133.03,133.06
GBPJPY,20100713,070300,133.05,133.06,133.05,133.05
GBPJPY,20100713,070400,133.06,133.08,133.06,133.07
GBPJPY,20100713,070500,133.06,133.06,133.03,133.03
GBPJPY,20100713,070600,133.02,133.02,133.00,133.00
GBPJPY,20100713,070700,132.99,133.00,132.99,132.99
GBPJPY,20100713,070800,132.98,132.98,132.97,132.97
GBPJPY,20100713,070900,132.98,132.99,132.98,132.98
GBPJPY,20100713,071000,132.97,132.97,132.97,132.97
GBPJPY,20100713,071100,132.96,132.97,132.96,132.96
GBPJPY,20100713,071200,132.95,132.96,132.95,132.96
GBPJPY,20100713,071300,132.97,132.97,132.94,132.94
GBPJPY,20100713,071400,132.95,132.96,132.95,132.96
GBPJPY,20100713,071500,132.97,132.97,132.96,132.96
GBPJPY,20100713,071600,132.96,132.97,132.96,132.96
GBPJPY,20100713,071700,132.97,132.98,132.96,132.97
GBPJPY,20100713,071800,132.99,132.99,132.96,132.98
GBPJPY,20100713,071900,132.99,133.00,132.99,132.99
GBPJPY,20100713,072000,133.00,133.00,132.98,132.99
GBPJPY,20100713,072100,133.00,133.00,132.96,132.96
GBPJPY,20100713,072200,132.97,133.00,132.97,133.00
GBPJPY,20100713,072300,132.99,132.99,132.97,132.97
GBPJPY,20100713,072400,132.96,132.96,132.96,132.96
GBPJPY,20100713,072500,132.95,132.96,132.95,132.96
GBPJPY,20100713,072600,132.95,132.95,132.95,132.95
GBPJPY,20100713,072700,132.96,132.98,132.96,132.98
GBPJPY,20100713,072800,132.97,132.97,132.94,132.94
GBPJPY,20100713,072900,132.95,132.97,132.95,132.97
GBPJPY,20100713,073000,132.96,132.97,132.96,132.96
GBPJPY,20100713,073100,132.97,132.97,132.96,132.97
GBPJPY,20100713,073200,132.98,132.98,132.98,132.98
GBPJPY,20100713,073300,132.98,133.03,132.98,133.03
GBPJPY,20100713,073400,133.04,133.04,133.03,133.04
GBPJPY,20100713,073500,133.04,133.04,133.03,133.04
GBPJPY,20100713,073600,133.03,133.03,133.02,133.02
GBPJPY,20100713,073700,133.03,133.03,133.02,133.03
GBPJPY,20100713,073800,133.04,133.05,133.04,133.05
GBPJPY,20100713,073900,133.04,133.05,133.03,133.05
GBPJPY,20100713,074000,133.04,133.05,133.04,133.04
GBPJPY,20100713,074100,133.03,133.04,133.03,133.04
GBPJPY,20100713,074200,133.03,133.04,133.03,133.03
GBPJPY,20100713,074300,133.04,133.04,133.03,133.03
GBPJPY,20100713,074400,133.02,133.02,132.99,132.99
GBPJPY,20100713,074500,132.97,132.98,132.96,132.96
GBPJPY,20100713,074600,132.95,132.95,132.95,132.95
GBPJPY,20100713,074700,132.95,132.96,132.95,132.95
GBPJPY,20100713,074800,132.96,132.99,132.96,132.99
GBPJPY,20100713,074900,133.00,133.01,132.99,132.99
GBPJPY,20100713,075000,132.98,132.99,132.93,132.93
GBPJPY,20100713,075100,132.94,132.94,132.94,132.94
GBPJPY,20100713,075200,132.93,132.95,132.93,132.94
GBPJPY,20100713,075300,132.95,132.95,132.94,132.94
GBPJPY,20100713,075400,132.95,132.95,132.92,132.93
GBPJPY,20100713,075500,132.92,132.98,132.92,132.97
GBPJPY,20100713,075600,132.98,132.98,132.97,132.98
GBPJPY,20100713,075700,132.99,132.99,132.97,132.97
GBPJPY,20100713,075800,132.98,133.00,132.98,132.99
GBPJPY,20100713,075900,132.98,132.98,132.95,132.95
GBPJPY,20100713,080000,132.94,132.95,132.87,132.87
GBPJPY,20100713,080100,132.86,132.86,132.79,132.79
GBPJPY,20100713,080200,132.78,132.79,132.73,132.74
GBPJPY,20100713,080300,132.73,132.76,132.72,132.74
GBPJPY,20100713,080400,132.75,132.78,132.74,132.77
GBPJPY,20100713,080500,132.76,132.80,132.76,132.79
GBPJPY,20100713,080600,132.80,132.80,132.76,132.76
GBPJPY,20100713,080700,132.75,132.75,132.68,132.69
GBPJPY,20100713,080800,132.70,132.71,132.66,132.66
GBPJPY,20100713,080900,132.65,132.65,132.63,132.64
GBPJPY,20100713,081000,132.65,132.68,132.65,132.65
GBPJPY,20100713,081100,132.64,132.65,132.60,132.60
GBPJPY,20100713,081200,132.59,132.62,132.59,132.62
GBPJPY,20100713,081300,132.63,132.69,132.63,132.69
GBPJPY,20100713,081400,132.70,132.71,132.65,132.65
GBPJPY,20100713,081500,132.66,132.66,132.63,132.63
GBPJPY,20100713,081600,132.64,132.67,132.63,132.67
GBPJPY,20100713,081700,132.68,132.68,132.60,132.60
GBPJPY,20100713,081800,132.61,132.67,132.61,132.67
GBPJPY,20100713,081900,132.68,132.71,132.67,132.71
GBPJPY,20100713,082000,132.70,132.72,132.70,132.71
GBPJPY,20100713,082100,132.70,132.71,132.69,132.69
GBPJPY,20100713,082200,132.68,132.68,132.65,132.68
GBPJPY,20100713,082300,132.69,132.69,132.67,132.68
GBPJPY,20100713,082400,132.67,132.69,132.65,132.69
GBPJPY,20100713,082500,132.69,132.69,132.68,132.68
GBPJPY,20100713,082600,132.69,132.70,132.67,132.70
GBPJPY,20100713,082700,132.71,132.71,132.68,132.68
GBPJPY,20100713,082800,132.67,132.69,132.66,132.66
GBPJPY,20100713,082900,132.67,132.68,132.66,132.66
GBPJPY,20100713,083000,132.67,132.69,132.67,132.69
GBPJPY,20100713,083100,132.70,132.75,132.70,132.74
GBPJPY,20100713,083200,132.73,132.74,132.67,132.69
GBPJPY,20100713,083300,132.68,132.72,132.67,132.71
GBPJPY,20100713,083400,132.72,132.74,132.72,132.74
GBPJPY,20100713,083500,132.75,132.76,132.71,132.72
GBPJPY,20100713,083600,132.71,132.71,132.69,132.70
GBPJPY,20100713,083700,132.71,132.71,132.66,132.66
GBPJPY,20100713,083800,132.65,132.66,132.63,132.63
GBPJPY,20100713,083900,132.64,132.70,132.64,132.70
GBPJPY,20100713,084000,132.71,132.72,132.70,132.71
GBPJPY,20100713,084100,132.72,132.74,132.72,132.74
GBPJPY,20100713,084200,132.75,132.81,132.75,132.81
GBPJPY,20100713,084300,132.80,132.80,132.79,132.79
GBPJPY,20100713,084400,132.78,132.81,132.78,132.81
GBPJPY,20100713,084500,132.82,132.82,132.82,132.82
GBPJPY,20100713,084600,132.83,132.84,132.78,132.81
GBPJPY,20100713,084700,132.80,132.82,132.80,132.81
GBPJPY,20100713,084800,132.82,132.82,132.80,132.80
GBPJPY,20100713,084900,132.81,132.82,132.80,132.82
GBPJPY,20100713,085000,132.83,132.84,132.82,132.82
GBPJPY,20100713,085100,132.83,132.83,132.82,132.82
GBPJPY,20100713,085200,132.81,132.81,132.72,132.72
GBPJPY,20100713,085300,132.71,132.72,132.70,132.70
GBPJPY,20100713,085400,132.69,132.69,132.68,132.68
GBPJPY,20100713,085500,132.69,132.75,132.69,132.75
GBPJPY,20100713,085600,132.76,132.81,132.76,132.79
GBPJPY,20100713,085700,132.78,132.81,132.78,132.81
GBPJPY,20100713,085800,132.82,132.83,132.82,132.82
GBPJPY,20100713,085900,132.82,132.83,132.81,132.81
GBPJPY,20100713,090000,132.82,132.87,132.82,132.87
GBPJPY,20100713,090100,132.88,132.93,132.87,132.88
GBPJPY,20100713,090200,132.89,132.91,132.86,132.86
GBPJPY,20100713,090300,132.85,132.85,132.80,132.82
GBPJPY,20100713,090400,132.81,132.81,132.78,132.78
GBPJPY,20100713,090500,132.79,132.86,132.78,132.85
GBPJPY,20100713,090600,132.86,132.89,132.86,132.89
GBPJPY,20100713,090700,132.90,132.93,132.90,132.90
GBPJPY,20100713,090800,132.89,132.94,132.89,132.94
GBPJPY,20100713,090900,132.95,133.00,132.95,133.00
GBPJPY,20100713,091000,132.99,133.06,132.98,133.06
GBPJPY,20100713,091100,133.05,133.05,133.01,133.01
GBPJPY,20100713,091200,133.02,133.08,133.02,133.07
GBPJPY,20100713,091300,133.08,133.09,133.07,133.07
GBPJPY,20100713,091400,133.06,133.07,133.05,133.05
GBPJPY,20100713,091500,133.04,133.09,133.04,133.09
GBPJPY,20100713,091600,133.10,133.13,133.10,133.12
GBPJPY,20100713,091700,133.13,133.22,133.13,133.20
GBPJPY,20100713,091800,133.21,133.21,133.13,133.13
GBPJPY,20100713,091900,133.15,133.19,133.15,133.18
GBPJPY,20100713,092000,133.19,133.19,133.16,133.17
GBPJPY,20100713,092100,133.16,133.19,133.16,133.19
GBPJPY,20100713,092200,133.20,133.24,133.20,133.24
GBPJPY,20100713,092300,133.25,133.28,133.23,133.23
GBPJPY,20100713,092400,133.22,133.22,132.99,133.01
GBPJPY,20100713,092500,132.99,133.07,132.90,133.06
GBPJPY,20100713,092600,133.05,133.05,132.85,132.90
GBPJPY,20100713,092700,132.91,132.97,132.91,132.97
GBPJPY,20100713,092800,132.96,133.00,132.92,132.94
GBPJPY,20100713,092900,132.95,133.01,132.94,133.00
GBPJPY,20100713,093000,132.99,133.05,132.99,133.05
GBPJPY,20100713,093100,133.06,133.06,132.99,133.00
GBPJPY,20100713,093200,132.99,132.99,132.92,132.93
GBPJPY,20100713,093300,132.92,132.94,132.90,132.94
GBPJPY,20100713,093400,132.93,132.98,132.93,132.97
GBPJPY,20100713,093500,132.98,133.10,132.98,133.10
GBPJPY,20100713,093600,133.12,133.21,133.12,133.12
GBPJPY,20100713,093700,133.11,133.12,133.09,133.10
GBPJPY,20100713,093800,133.11,133.12,133.07,133.07
GBPJPY,20100713,093900,133.06,133.10,133.06,133.10
GBPJPY,20100713,094000,133.11,133.14,133.11,133.13
GBPJPY,20100713,094100,133.14,133.15,133.12,133.15
GBPJPY,20100713,094200,133.16,133.18,133.16,133.18
GBPJPY,20100713,094300,133.17,133.18,133.11,133.11
GBPJPY,20100713,094400,133.12,133.13,133.10,133.13
GBPJPY,20100713,094500,133.14,133.14,133.10,133.10
GBPJPY,20100713,094600,133.09,133.18,133.09,133.18
GBPJPY,20100713,094700,133.17,133.18,133.09,133.09
GBPJPY,20100713,094800,133.08,133.08,132.96,132.97
GBPJPY,20100713,094900,132.99,132.99,132.94,132.95
GBPJPY,20100713,095000,132.94,132.94,132.85,132.85
GBPJPY,20100713,095100,132.86,132.93,132.84,132.92
GBPJPY,20100713,095200,132.91,132.93,132.90,132.92
GBPJPY,20100713,095300,132.93,132.93,132.81,132.81
GBPJPY,20100713,095400,132.80,132.82,132.75,132.75
GBPJPY,20100713,095500,132.73,132.78,132.72,132.78
GBPJPY,20100713,095600,132.77,132.77,132.58,132.58
GBPJPY,20100713,095700,132.56,132.58,132.50,132.58
GBPJPY,20100713,095800,132.59,132.64,132.59,132.64
GBPJPY,20100713,095900,132.63,132.64,132.61,132.63
GBPJPY,20100713,100000,132.62,132.63,132.51,132.53
GBPJPY,20100713,100100,132.52,132.54,132.46,132.52
GBPJPY,20100713,100200,132.51,132.52,132.40,132.43
GBPJPY,20100713,100300,132.44,132.57,132.44,132.57
GBPJPY,20100713,100400,132.56,132.57,132.52,132.52
GBPJPY,20100713,100500,132.53,132.53,132.48,132.51
GBPJPY,20100713,100600,132.50,132.52,132.50,132.50
GBPJPY,20100713,100700,132.51,132.53,132.51,132.53
GBPJPY,20100713,100800,132.54,132.55,132.51,132.51
GBPJPY,20100713,100900,132.50,132.56,132.50,132.55
GBPJPY,20100713,101000,132.56,132.59,132.54,132.58
GBPJPY,20100713,101100,132.59,132.59,132.57,132.57
GBPJPY,20100713,101200,132.56,132.56,132.50,132.55
GBPJPY,20100713,101300,132.54,132.60,132.53,132.60
GBPJPY,20100713,101400,132.59,132.60,132.56,132.56
GBPJPY,20100713,101500,132.55,132.57,132.54,132.54
GBPJPY,20100713,101600,132.53,132.58,132.51,132.58
GBPJPY,20100713,101700,132.60,132.61,132.59,132.59
GBPJPY,20100713,101800,132.58,132.61,132.58,132.61
GBPJPY,20100713,101900,132.62,132.63,132.62,132.62
GBPJPY,20100713,102000,132.61,132.61,132.60,132.60
GBPJPY,20100713,102100,132.61,132.62,132.61,132.61
GBPJPY,20100713,102200,132.61,132.61,132.58,132.58
GBPJPY,20100713,102300,132.57,132.58,132.55,132.58
GBPJPY,20100713,102400,132.59,132.60,132.54,132.54
GBPJPY,20100713,102500,132.55,132.62,132.55,132.62
GBPJPY,20100713,102600,132.61,132.62,132.61,132.62
GBPJPY,20100713,102700,132.61,132.63,132.60,132.63
GBPJPY,20100713,102800,132.64,132.69,132.64,132.69
GBPJPY,20100713,102900,132.68,132.68,132.65,132.65
GBPJPY,20100713,103000,132.64,132.66,132.62,132.66
GBPJPY,20100713,103100,132.67,132.88,132.67,132.72
GBPJPY,20100713,103200,132.73,132.85,132.73,132.85
GBPJPY,20100713,103300,132.86,132.93,132.86,132.93
GBPJPY,20100713,103400,132.94,132.95,132.92,132.94
GBPJPY,20100713,103500,132.93,132.93,132.89,132.90
GBPJPY,20100713,103600,132.89,132.95,132.89,132.94
GBPJPY,20100713,103700,132.95,132.99,132.92,132.93
GBPJPY,20100713,103800,132.94,133.03,132.94,132.97
GBPJPY,20100713,103900,132.99,133.03,132.99,133.01
GBPJPY,20100713,104000,133.00,133.09,133.00,133.08
GBPJPY,20100713,104100,133.07,133.07,133.04,133.04
GBPJPY,20100713,104200,133.05,133.07,133.03,133.05
GBPJPY,20100713,104300,133.06,133.08,133.04,133.04
GBPJPY,20100713,104400,133.07,133.13,133.07,133.07
GBPJPY,20100713,104500,133.08,133.08,133.01,133.02
GBPJPY,20100713,104600,133.01,133.03,133.01,133.02
GBPJPY,20100713,104700,133.03,133.05,133.03,133.05
GBPJPY,20100713,104800,133.06,133.07,133.03,133.03
GBPJPY,20100713,104900,133.02,133.03,133.02,133.03
GBPJPY,20100713,105000,133.04,133.06,133.03,133.05
GBPJPY,20100713,105100,133.06,133.13,133.06,133.12
GBPJPY,20100713,105200,133.11,133.11,133.07,133.07
GBPJPY,20100713,105300,133.08,133.08,133.04,133.07
GBPJPY,20100713,105400,133.08,133.17,133.08,133.17
GBPJPY,20100713,105500,133.18,133.18,133.12,133.16
GBPJPY,20100713,105600,133.17,133.19,133.14,133.15
GBPJPY,20100713,105700,133.14,133.17,133.14,133.16
GBPJPY,20100713,105800,133.15,133.17,133.13,133.13
GBPJPY,20100713,105900,133.14,133.17,133.13,133.14
GBPJPY,20100713,110000,133.13,133.13,133.09,133.10
GBPJPY,20100713,110100,133.09,133.22,133.07,133.16
GBPJPY,20100713,110200,133.15,133.15,133.11,133.11
GBPJPY,20100713,110300,133.10,133.11,133.05,133.11
GBPJPY,20100713,110400,133.12,133.15,133.10,133.12
GBPJPY,20100713,110500,133.11,133.14,133.11,133.12
GBPJPY,20100713,110600,133.11,133.13,133.11,133.13
GBPJPY,20100713,110700,133.12,133.16,133.12,133.15
GBPJPY,20100713,110800,133.16,133.18,133.15,133.17
GBPJPY,20100713,110900,133.16,133.19,133.16,133.18
GBPJPY,20100713,111000,133.17,133.19,133.16,133.16
GBPJPY,20100713,111100,133.17,133.17,133.15,133.16
GBPJPY,20100713,111200,133.15,133.18,133.15,133.17
GBPJPY,20100713,111300,133.15,133.15,133.13,133.13
GBPJPY,20100713,111400,133.12,133.17,133.12,133.17
GBPJPY,20100713,111500,133.16,133.20,133.16,133.18
GBPJPY,20100713,111600,133.19,133.19,133.15,133.17
GBPJPY,20100713,111700,133.16,133.20,133.16,133.19
GBPJPY,20100713,111800,133.20,133.24,133.20,133.24
GBPJPY,20100713,111900,133.25,133.28,133.24,133.28
GBPJPY,20100713,112000,133.30,133.36,133.30,133.33
GBPJPY,20100713,112100,133.34,133.51,133.34,133.51
GBPJPY,20100713,112200,133.52,133.55,133.50,133.53
GBPJPY,20100713,112300,133.52,133.52,133.49,133.50
GBPJPY,20100713,112400,133.51,133.51,133.48,133.48
GBPJPY,20100713,112500,133.49,133.59,133.49,133.59
GBPJPY,20100713,112600,133.60,133.63,133.60,133.60
GBPJPY,20100713,112700,133.59,133.61,133.59,133.61
GBPJPY,20100713,112800,133.60,133.61,133.56,133.56
GBPJPY,20100713,112900,133.57,133.57,133.55,133.57
GBPJPY,20100713,113000,133.58,133.59,133.57,133.58
GBPJPY,20100713,113100,133.59,133.72,133.59,133.69
GBPJPY,20100713,113200,133.71,133.73,133.69,133.69
GBPJPY,20100713,113300,133.70,133.70,133.65,133.65
GBPJPY,20100713,113400,133.64,133.64,133.59,133.59
GBPJPY,20100713,113500,133.60,133.63,133.59,133.62
GBPJPY,20100713,113600,133.63,133.64,133.62,133.63
GBPJPY,20100713,113700,133.62,133.62,133.60,133.61
GBPJPY,20100713,113800,133.60,133.60,133.55,133.55
GBPJPY,20100713,113900,133.54,133.54,133.52,133.52
GBPJPY,20100713,114000,133.51,133.51,133.50,133.50
GBPJPY,20100713,114100,133.49,133.52,133.49,133.51
GBPJPY,20100713,114200,133.52,133.52,133.49,133.49
GBPJPY,20100713,114300,133.50,133.50,133.45,133.45
GBPJPY,20100713,114400,133.44,133.47,133.44,133.47
GBPJPY,20100713,114500,133.48,133.49,133.46,133.46
GBPJPY,20100713,114600,133.47,133.52,133.47,133.52
GBPJPY,20100713,114700,133.53,133.59,133.53,133.59
GBPJPY,20100713,114800,133.60,133.63,133.60,133.62
GBPJPY,20100713,114900,133.61,133.61,133.60,133.61
GBPJPY,20100713,115000,133.62,133.62,133.59,133.60
GBPJPY,20100713,115100,133.59,133.60,133.56,133.56
GBPJPY,20100713,115200,133.57,133.57,133.56,133.56
GBPJPY,20100713,115300,133.55,133.57,133.55,133.56
GBPJPY,20100713,115400,133.55,133.60,133.55,133.59
GBPJPY,20100713,115500,133.58,133.58,133.56,133.56
GBPJPY,20100713,115600,133.55,133.56,133.51,133.52
GBPJPY,20100713,115700,133.51,133.53,133.50,133.50
GBPJPY,20100713,115800,133.50,133.50,133.50,133.50
GBPJPY,20100713,115900,133.51,133.51,133.49,133.49
GBPJPY,20100713,120000,133.50,133.53,133.50,133.51
GBPJPY,20100713,120100,133.50,133.50,133.49,133.50
GBPJPY,20100713,120200,133.51,133.51,133.49,133.49
GBPJPY,20100713,120300,133.50,133.50,133.46,133.47
GBPJPY,20100713,120400,133.47,133.47,133.47,133.47
GBPJPY,20100713,120500,133.48,133.48,133.47,133.47
GBPJPY,20100713,120600,133.46,133.49,133.45,133.49
GBPJPY,20100713,120700,133.48,133.51,133.47,133.51
GBPJPY,20100713,120800,133.52,133.52,133.48,133.49
GBPJPY,20100713,120900,133.48,133.49,133.47,133.47
GBPJPY,20100713,121000,133.46,133.46,133.41,133.41
GBPJPY,20100713,121100,133.40,133.40,133.32,133.32
GBPJPY,20100713,121200,133.33,133.33,133.30,133.31
GBPJPY,20100713,121300,133.30,133.30,133.29,133.30
GBPJPY,20100713,121400,133.31,133.32,133.30,133.32
GBPJPY,20100713,121500,133.31,133.31,133.27,133.27
GBPJPY,20100713,121600,133.26,133.27,133.25,133.25
GBPJPY,20100713,121700,133.24,133.26,133.24,133.26
GBPJPY,20100713,121800,133.25,133.29,133.24,133.29
GBPJPY,20100713,121900,133.28,133.28,133.27,133.27
GBPJPY,20100713,122000,133.26,133.28,133.26,133.26
GBPJPY,20100713,122100,133.27,133.28,133.26,133.26
GBPJPY,20100713,122200,133.27,133.28,133.26,133.28
GBPJPY,20100713,122300,133.27,133.27,133.26,133.26
GBPJPY,20100713,122400,133.27,133.29,133.26,133.26
GBPJPY,20100713,122500,133.25,133.25,133.24,133.24
GBPJPY,20100713,122600,133.25,133.28,133.24,133.28
GBPJPY,20100713,122700,133.27,133.30,133.27,133.30
GBPJPY,20100713,122800,133.31,133.35,133.31,133.34
GBPJPY,20100713,122900,133.33,133.33,133.31,133.32
GBPJPY,20100713,123000,133.33,133.34,133.31,133.32
GBPJPY,20100713,123100,133.33,133.33,133.26,133.26
GBPJPY,20100713,123200,133.27,133.28,133.27,133.28
GBPJPY,20100713,123300,133.28,133.28,133.26,133.26
GBPJPY,20100713,123400,133.27,133.29,133.27,133.29
GBPJPY,20100713,123500,133.31,133.32,133.30,133.30
GBPJPY,20100713,123600,133.29,133.29,133.28,133.28
GBPJPY,20100713,123700,133.29,133.29,133.29,133.29
GBPJPY,20100713,123800,133.28,133.30,133.28,133.30
GBPJPY,20100713,123900,133.29,133.29,133.28,133.28
GBPJPY,20100713,124000,133.29,133.29,133.26,133.26
GBPJPY,20100713,124100,133.27,133.28,133.26,133.28
GBPJPY,20100713,124200,133.27,133.28,133.27,133.28
GBPJPY,20100713,124300,133.29,133.30,133.29,133.29
GBPJPY,20100713,124400,133.30,133.30,133.29,133.29
GBPJPY,20100713,124500,133.30,133.30,133.27,133.28
GBPJPY,20100713,124600,133.27,133.28,133.26,133.27
GBPJPY,20100713,124700,133.26,133.27,133.26,133.26
GBPJPY,20100713,124800,133.25,133.26,133.25,133.25
GBPJPY,20100713,124900,133.26,133.28,133.26,133.28
GBPJPY,20100713,125000,133.27,133.28,133.27,133.28
GBPJPY,20100713,125100,133.27,133.27,133.26,133.26
GBPJPY,20100713,125200,133.27,133.28,133.27,133.28
GBPJPY,20100713,125300,133.29,133.29,133.27,133.28
GBPJPY,20100713,125400,133.28,133.28,133.26,133.26
GBPJPY,20100713,125500,133.27,133.28,133.26,133.26
GBPJPY,20100713,125600,133.25,133.26,133.25,133.26
GBPJPY,20100713,125700,133.27,133.29,133.27,133.29
GBPJPY,20100713,125800,133.30,133.31,133.30,133.30
GBPJPY,20100713,125900,133.29,133.30,133.29,133.30
GBPJPY,20100713,130000,133.29,133.30,133.28,133.28
GBPJPY,20100713,130100,133.27,133.28,133.25,133.27
GBPJPY,20100713,130200,133.26,133.27,133.25,133.25
GBPJPY,20100713,130300,133.24,133.24,133.18,133.18
GBPJPY,20100713,130400,133.17,133.22,133.16,133.22
GBPJPY,20100713,130500,133.23,133.23,133.20,133.21
GBPJPY,20100713,130600,133.20,133.20,133.17,133.18
GBPJPY,20100713,130700,133.19,133.19,133.19,133.19
GBPJPY,20100713,130800,133.18,133.19,133.09,133.09
GBPJPY,20100713,130900,133.08,133.09,132.99,133.03
GBPJPY,20100713,131000,133.02,133.07,133.02,133.07
GBPJPY,20100713,131100,133.06,133.07,133.03,133.03
GBPJPY,20100713,131200,133.02,133.02,132.98,133.00
GBPJPY,20100713,131300,133.01,133.01,133.00,133.01
GBPJPY,20100713,131400,133.00,133.01,133.00,133.01
GBPJPY,20100713,131500,133.02,133.02,133.00,133.00
GBPJPY,20100713,131600,132.99,132.99,132.98,132.98
GBPJPY,20100713,131700,132.99,133.03,132.99,133.03
GBPJPY,20100713,131800,133.04,133.11,133.04,133.11
GBPJPY,20100713,131900,133.10,133.14,133.10,133.13
GBPJPY,20100713,132000,133.14,133.15,133.14,133.14
GBPJPY,20100713,132100,133.15,133.18,133.15,133.18
GBPJPY,20100713,132200,133.17,133.17,133.15,133.15
GBPJPY,20100713,132300,133.16,133.18,133.16,133.17
GBPJPY,20100713,132400,133.16,133.16,133.14,133.14
GBPJPY,20100713,132500,133.15,133.16,133.15,133.16
GBPJPY,20100713,132600,133.17,133.20,133.17,133.20
GBPJPY,20100713,132700,133.21,133.22,133.21,133.22
GBPJPY,20100713,132800,133.21,133.22,133.21,133.21
GBPJPY,20100713,132900,133.20,133.20,133.17,133.17
GBPJPY,20100713,133000,133.16,133.17,133.16,133.17
GBPJPY,20100713,133100,133.16,133.17,133.15,133.16
GBPJPY,20100713,133200,133.16,133.17,133.16,133.16
GBPJPY,20100713,133300,133.17,133.48,133.17,133.47
GBPJPY,20100713,133400,133.46,133.46,133.39,133.40
GBPJPY,20100713,133500,133.39,133.39,133.32,133.33
GBPJPY,20100713,133600,133.34,133.35,133.26,133.27
GBPJPY,20100713,133700,133.26,133.26,133.23,133.25
GBPJPY,20100713,133800,133.24,133.34,133.24,133.34
GBPJPY,20100713,133900,133.35,133.35,133.31,133.34
GBPJPY,20100713,134000,133.35,133.38,133.35,133.38
GBPJPY,20100713,134100,133.39,133.40,133.38,133.40
GBPJPY,20100713,134200,133.39,133.39,133.31,133.31
GBPJPY,20100713,134300,133.30,133.30,133.29,133.29
GBPJPY,20100713,134400,133.30,133.33,133.30,133.31
GBPJPY,20100713,134500,133.30,133.30,133.27,133.28
GBPJPY,20100713,134600,133.29,133.30,133.28,133.29
GBPJPY,20100713,134700,133.30,133.30,133.29,133.29
GBPJPY,20100713,134800,133.30,133.30,133.26,133.26
GBPJPY,20100713,134900,133.27,133.28,133.24,133.24
GBPJPY,20100713,135000,133.25,133.25,133.25,133.25
GBPJPY,20100713,135100,133.26,133.31,133.25,133.31
GBPJPY,20100713,135200,133.32,133.34,133.31,133.33
GBPJPY,20100713,135300,133.34,133.34,133.32,133.32
GBPJPY,20100713,135400,133.33,133.35,133.33,133.35
GBPJPY,20100713,135500,133.36,133.38,133.36,133.38
GBPJPY,20100713,135600,133.39,133.40,133.36,133.37
GBPJPY,20100713,135700,133.36,133.36,133.34,133.34
GBPJPY,20100713,135800,133.34,133.35,133.33,133.35
GBPJPY,20100713,135900,133.34,133.34,133.32,133.32
GBPJPY,20100713,140000,133.31,133.32,133.30,133.30
GBPJPY,20100713,140100,133.31,133.32,133.30,133.31
GBPJPY,20100713,140200,133.31,133.31,133.30,133.30
GBPJPY,20100713,140300,133.29,133.29,133.29,133.29
GBPJPY,20100713,140400,133.30,133.30,133.27,133.27
GBPJPY,20100713,140500,133.28,133.29,133.28,133.28
GBPJPY,20100713,140600,133.27,133.28,133.27,133.28
GBPJPY,20100713,140700,133.29,133.34,133.29,133.34
GBPJPY,20100713,140800,133.33,133.33,133.31,133.31
GBPJPY,20100713,140900,133.30,133.32,133.30,133.31
GBPJPY,20100713,141000,133.30,133.32,133.30,133.32
GBPJPY,20100713,141100,133.31,133.34,133.31,133.33
GBPJPY,20100713,141200,133.34,133.34,133.32,133.33
GBPJPY,20100713,141300,133.32,133.34,133.32,133.34
GBPJPY,20100713,141400,133.33,133.34,133.32,133.32
GBPJPY,20100713,141500,133.33,133.34,133.32,133.34
GBPJPY,20100713,141600,133.33,133.35,133.33,133.35
GBPJPY,20100713,141700,133.36,133.37,133.36,133.36
GBPJPY,20100713,141800,133.35,133.35,133.35,133.35
GBPJPY,20100713,141900,133.35,133.37,133.35,133.35
GBPJPY,20100713,142000,133.34,133.36,133.34,133.36
GBPJPY,20100713,142100,133.35,133.39,133.34,133.39
GBPJPY,20100713,142200,133.38,133.42,133.38,133.42
GBPJPY,20100713,142300,133.43,133.50,133.43,133.50
GBPJPY,20100713,142400,133.51,133.53,133.51,133.53
GBPJPY,20100713,142500,133.54,133.56,133.54,133.56
GBPJPY,20100713,142600,133.55,133.55,133.50,133.50
GBPJPY,20100713,142700,133.51,133.51,133.50,133.51
GBPJPY,20100713,142800,133.52,133.54,133.51,133.54
GBPJPY,20100713,142900,133.55,133.56,133.52,133.52
GBPJPY,20100713,143000,133.51,133.54,133.51,133.53
GBPJPY,20100713,143100,133.54,133.54,133.47,133.50
GBPJPY,20100713,143200,133.51,133.56,133.51,133.56
GBPJPY,20100713,143300,133.57,133.62,133.57,133.60
GBPJPY,20100713,143400,133.59,133.59,133.55,133.55
GBPJPY,20100713,143500,133.54,133.62,133.54,133.55
GBPJPY,20100713,143600,133.54,133.54,133.51,133.53
GBPJPY,20100713,143700,133.54,133.60,133.54,133.59
GBPJPY,20100713,143800,133.60,133.60,133.58,133.59
GBPJPY,20100713,143900,133.58,133.58,133.54,133.54
GBPJPY,20100713,144000,133.55,133.60,133.55,133.59
GBPJPY,20100713,144100,133.58,133.58,133.57,133.57
GBPJPY,20100713,144200,133.58,133.60,133.58,133.60
GBPJPY,20100713,144300,133.60,133.60,133.60,133.60
GBPJPY,20100713,144400,133.61,133.63,133.61,133.63
GBPJPY,20100713,144500,133.64,133.65,133.64,133.65
GBPJPY,20100713,144600,133.66,133.66,133.65,133.65
GBPJPY,20100713,144700,133.64,133.64,133.61,133.61
GBPJPY,20100713,144800,133.60,133.60,133.59,133.59
GBPJPY,20100713,144900,133.58,133.62,133.58,133.62
GBPJPY,20100713,145000,133.63,133.64,133.63,133.63
GBPJPY,20100713,145100,133.62,133.63,133.61,133.62
GBPJPY,20100713,145200,133.63,133.65,133.63,133.65
GBPJPY,20100713,145300,133.64,133.64,133.60,133.62
GBPJPY,20100713,145400,133.61,133.61,133.61,133.61
GBPJPY,20100713,145500,133.60,133.60,133.56,133.57
GBPJPY,20100713,145600,133.58,133.61,133.57,133.59
GBPJPY,20100713,145700,133.58,133.59,133.56,133.57
GBPJPY,20100713,145800,133.56,133.73,133.56,133.73
GBPJPY,20100713,145900,133.74,133.74,133.69,133.71
GBPJPY,20100713,150000,133.70,133.73,133.70,133.73
GBPJPY,20100713,150100,133.72,133.79,133.72,133.79
GBPJPY,20100713,150200,133.78,133.91,133.78,133.87
GBPJPY,20100713,150300,133.88,133.89,133.86,133.88
GBPJPY,20100713,150400,133.87,133.87,133.85,133.86
GBPJPY,20100713,150500,133.85,133.85,133.82,133.84
GBPJPY,20100713,150600,133.85,133.93,133.85,133.88
GBPJPY,20100713,150700,133.87,133.89,133.87,133.88
GBPJPY,20100713,150800,133.89,133.93,133.89,133.89
GBPJPY,20100713,150900,133.88,133.89,133.86,133.87
GBPJPY,20100713,151000,133.88,133.89,133.86,133.86
GBPJPY,20100713,151100,133.87,133.87,133.86,133.87
GBPJPY,20100713,151200,133.88,133.91,133.87,133.88
GBPJPY,20100713,151300,133.89,134.01,133.89,134.01
GBPJPY,20100713,151400,134.00,134.02,134.00,134.00
GBPJPY,20100713,151500,133.99,133.99,133.91,133.91
GBPJPY,20100713,151600,133.90,133.94,133.90,133.94
GBPJPY,20100713,151700,133.93,133.94,133.92,133.93
GBPJPY,20100713,151800,133.92,133.92,133.90,133.91
GBPJPY,20100713,151900,133.90,133.91,133.89,133.90
GBPJPY,20100713,152000,133.91,133.91,133.87,133.87
GBPJPY,20100713,152100,133.88,133.88,133.83,133.83
GBPJPY,20100713,152200,133.82,133.82,133.79,133.80
GBPJPY,20100713,152300,133.79,133.82,133.79,133.81
GBPJPY,20100713,152400,133.80,133.80,133.76,133.76
GBPJPY,20100713,152500,133.77,133.80,133.77,133.79
GBPJPY,20100713,152600,133.78,133.78,133.74,133.76
GBPJPY,20100713,152700,133.77,133.77,133.71,133.71
GBPJPY,20100713,152800,133.70,133.73,133.70,133.73
GBPJPY,20100713,152900,133.72,133.73,133.72,133.72
GBPJPY,20100713,153000,133.73,133.73,133.72,133.73
GBPJPY,20100713,153100,133.74,133.74,133.72,133.73
GBPJPY,20100713,153200,133.74,133.77,133.74,133.75
GBPJPY,20100713,153300,133.76,133.81,133.75,133.81
GBPJPY,20100713,153400,133.80,133.80,133.78,133.78
GBPJPY,20100713,153500,133.79,133.81,133.79,133.81
GBPJPY,20100713,153600,133.82,133.87,133.81,133.87
GBPJPY,20100713,153700,133.88,133.93,133.88,133.92
GBPJPY,20100713,153800,133.93,133.94,133.91,133.91
GBPJPY,20100713,153900,133.92,133.93,133.90,133.90
GBPJPY,20100713,154000,133.89,133.89,133.87,133.87
GBPJPY,20100713,154100,133.88,133.90,133.88,133.88
GBPJPY,20100713,154200,133.87,133.89,133.86,133.89
GBPJPY,20100713,154300,133.88,133.88,133.81,133.82
GBPJPY,20100713,154400,133.81,133.85,133.81,133.85
GBPJPY,20100713,154500,133.84,133.88,133.84,133.88
GBPJPY,20100713,154600,133.87,133.87,133.83,133.85
GBPJPY,20100713,154700,133.84,133.84,133.82,133.82
GBPJPY,20100713,154800,133.83,133.83,133.77,133.78
GBPJPY,20100713,154900,133.77,133.77,133.75,133.75
GBPJPY,20100713,155000,133.74,133.74,133.72,133.72
GBPJPY,20100713,155100,133.71,133.76,133.70,133.76
GBPJPY,20100713,155200,133.77,133.78,133.76,133.78
GBPJPY,20100713,155300,133.79,133.82,133.79,133.81
GBPJPY,20100713,155400,133.82,133.85,133.82,133.82
GBPJPY,20100713,155500,133.83,133.85,133.82,133.84
GBPJPY,20100713,155600,133.83,133.83,133.77,133.78
GBPJPY,20100713,155700,133.79,133.81,133.79,133.81
GBPJPY,20100713,155800,133.80,133.80,133.73,133.73
GBPJPY,20100713,155900,133.72,133.75,133.72,133.74
GBPJPY,20100713,160000,133.75,133.78,133.75,133.78
GBPJPY,20100713,160100,133.79,133.85,133.78,133.81
GBPJPY,20100713,160200,133.80,133.85,133.80,133.84
GBPJPY,20100713,160300,133.85,133.88,133.84,133.87
GBPJPY,20100713,160400,133.88,133.97,133.87,133.97
GBPJPY,20100713,160500,133.98,134.01,133.97,133.97
GBPJPY,20100713,160600,133.96,133.97,133.95,133.97
GBPJPY,20100713,160700,133.98,133.99,133.95,133.95
GBPJPY,20100713,160800,133.96,133.97,133.93,133.97
GBPJPY,20100713,160900,133.98,134.03,133.98,134.03
GBPJPY,20100713,161000,134.04,134.04,133.97,133.97
GBPJPY,20100713,161100,133.96,133.96,133.89,133.91
GBPJPY,20100713,161200,133.90,133.90,133.87,133.89
GBPJPY,20100713,161300,133.88,133.90,133.87,133.89
GBPJPY,20100713,161400,133.90,133.93,133.88,133.90
GBPJPY,20100713,161500,133.91,133.91,133.90,133.90
GBPJPY,20100713,161600,133.91,133.96,133.91,133.95
GBPJPY,20100713,161700,133.94,133.96,133.94,133.96
GBPJPY,20100713,161800,133.95,134.00,133.94,133.99
GBPJPY,20100713,161900,133.98,133.99,133.95,133.96
GBPJPY,20100713,162000,133.97,133.97,133.95,133.95
GBPJPY,20100713,162100,133.96,133.98,133.95,133.95
GBPJPY,20100713,162200,133.96,134.01,133.96,134.00
GBPJPY,20100713,162300,133.99,133.99,133.98,133.98
GBPJPY,20100713,162400,133.97,133.98,133.90,133.91
GBPJPY,20100713,162500,133.92,133.92,133.90,133.90
GBPJPY,20100713,162600,133.91,133.93,133.90,133.91
GBPJPY,20100713,162700,133.90,133.91,133.89,133.91
GBPJPY,20100713,162800,133.90,133.91,133.90,133.91
GBPJPY,20100713,162900,133.92,133.95,133.92,133.93
GBPJPY,20100713,163000,133.92,133.92,133.87,133.88
GBPJPY,20100713,163100,133.89,133.89,133.82,133.82
GBPJPY,20100713,163200,133.83,133.84,133.81,133.84
GBPJPY,20100713,163300,133.85,133.87,133.78,133.78
GBPJPY,20100713,163400,133.77,133.77,133.68,133.69
GBPJPY,20100713,163500,133.70,133.72,133.70,133.71
GBPJPY,20100713,163600,133.70,133.73,133.70,133.72
GBPJPY,20100713,163700,133.71,133.72,133.71,133.71
GBPJPY,20100713,163800,133.70,133.70,133.65,133.66
GBPJPY,20100713,163900,133.65,133.67,133.63,133.65
GBPJPY,20100713,164000,133.66,133.70,133.65,133.70
GBPJPY,20100713,164100,133.71,133.72,133.71,133.72
GBPJPY,20100713,164200,133.71,133.72,133.64,133.64
GBPJPY,20100713,164300,133.63,133.63,133.57,133.57
GBPJPY,20100713,164400,133.58,133.61,133.58,133.60
GBPJPY,20100713,164500,133.61,133.62,133.61,133.61
GBPJPY,20100713,164600,133.60,133.60,133.50,133.52
GBPJPY,20100713,164700,133.51,133.53,133.50,133.53
GBPJPY,20100713,164800,133.52,133.52,133.46,133.51
GBPJPY,20100713,164900,133.53,133.58,133.48,133.51
GBPJPY,20100713,165000,133.50,133.50,133.46,133.46
GBPJPY,20100713,165100,133.47,133.51,133.46,133.51
GBPJPY,20100713,165200,133.52,133.53,133.50,133.50
GBPJPY,20100713,165300,133.51,133.53,133.50,133.50
GBPJPY,20100713,165400,133.51,133.51,133.45,133.45
GBPJPY,20100713,165500,133.44,133.44,133.41,133.41
GBPJPY,20100713,165600,133.42,133.47,133.41,133.47
GBPJPY,20100713,165700,133.48,133.53,133.48,133.53
GBPJPY,20100713,165800,133.52,133.55,133.52,133.54
GBPJPY,20100713,165900,133.53,133.54,133.52,133.52
GBPJPY,20100713,170000,133.53,133.56,133.53,133.56
GBPJPY,20100713,170100,133.55,133.56,133.50,133.51
GBPJPY,20100713,170200,133.52,133.55,133.52,133.55
GBPJPY,20100713,170300,133.56,133.59,133.56,133.59
GBPJPY,20100713,170400,133.58,133.60,133.58,133.59
GBPJPY,20100713,170500,133.58,133.61,133.57,133.58
GBPJPY,20100713,170600,133.57,133.58,133.55,133.58
GBPJPY,20100713,170700,133.59,133.62,133.59,133.62
GBPJPY,20100713,170800,133.63,133.63,133.60,133.60
GBPJPY,20100713,170900,133.61,133.63,133.60,133.60
GBPJPY,20100713,171000,133.61,133.65,133.61,133.65
GBPJPY,20100713,171100,133.64,133.64,133.58,133.58
GBPJPY,20100713,171200,133.59,133.65,133.59,133.65
GBPJPY,20100713,171300,133.66,133.68,133.66,133.68
GBPJPY,20100713,171400,133.69,133.69,133.66,133.66
GBPJPY,20100713,171500,133.67,133.70,133.67,133.69
GBPJPY,20100713,171600,133.68,133.68,133.65,133.65
GBPJPY,20100713,171700,133.64,133.64,133.62,133.62
GBPJPY,20100713,171800,133.61,133.61,133.60,133.60
GBPJPY,20100713,171900,133.59,133.59,133.55,133.55
GBPJPY,20100713,172000,133.56,133.58,133.56,133.57
GBPJPY,20100713,172100,133.59,133.60,133.57,133.57
GBPJPY,20100713,172200,133.56,133.60,133.56,133.60
GBPJPY,20100713,172300,133.60,133.60,133.60,133.60
GBPJPY,20100713,172400,133.61,133.63,133.61,133.63
GBPJPY,20100713,172500,133.62,133.68,133.62,133.67
GBPJPY,20100713,172600,133.68,133.68,133.64,133.65
GBPJPY,20100713,172700,133.64,133.65,133.64,133.65
GBPJPY,20100713,172800,133.66,133.68,133.66,133.68
GBPJPY,20100713,172900,133.67,133.70,133.66,133.70
GBPJPY,20100713,173000,133.71,133.75,133.69,133.75
GBPJPY,20100713,173100,133.74,133.75,133.73,133.73
GBPJPY,20100713,173200,133.72,133.76,133.70,133.76
GBPJPY,20100713,173300,133.75,133.75,133.70,133.70
GBPJPY,20100713,173400,133.69,133.74,133.67,133.72
GBPJPY,20100713,173500,133.73,133.75,133.71,133.75
GBPJPY,20100713,173600,133.74,133.78,133.74,133.76
GBPJPY,20100713,173700,133.75,133.76,133.74,133.75
GBPJPY,20100713,173800,133.74,133.82,133.74,133.82
GBPJPY,20100713,173900,133.83,133.86,133.82,133.86
GBPJPY,20100713,174000,133.85,133.85,133.75,133.75
GBPJPY,20100713,174100,133.74,133.74,133.68,133.69
GBPJPY,20100713,174200,133.70,133.77,133.70,133.75
GBPJPY,20100713,174300,133.74,133.74,133.67,133.69
GBPJPY,20100713,174400,133.71,133.78,133.71,133.78
GBPJPY,20100713,174500,133.79,133.82,133.78,133.82
GBPJPY,20100713,174600,133.83,133.91,133.83,133.91
GBPJPY,20100713,174700,133.90,133.92,133.83,133.85
GBPJPY,20100713,174800,133.84,133.84,133.79,133.80
GBPJPY,20100713,174900,133.81,133.82,133.80,133.80
GBPJPY,20100713,175000,133.79,133.79,133.78,133.79
GBPJPY,20100713,175100,133.78,133.80,133.78,133.78
GBPJPY,20100713,175200,133.79,133.85,133.79,133.85
GBPJPY,20100713,175300,133.87,133.94,133.87,133.87
GBPJPY,20100713,175400,133.88,133.88,133.84,133.87
GBPJPY,20100713,175500,133.88,133.88,133.87,133.87
GBPJPY,20100713,175600,133.88,133.90,133.88,133.88
GBPJPY,20100713,175700,133.87,133.88,133.85,133.88
GBPJPY,20100713,175800,133.87,133.87,133.85,133.85
GBPJPY,20100713,175900,133.86,133.87,133.85,133.87
GBPJPY,20100713,180000,133.86,133.86,133.84,133.85
GBPJPY,20100713,180100,133.84,133.84,133.82,133.82
GBPJPY,20100713,180200,133.83,133.88,133.83,133.85
GBPJPY,20100713,180300,133.84,133.85,133.83,133.85
GBPJPY,20100713,180400,133.84,133.88,133.84,133.86
GBPJPY,20100713,180500,133.85,133.88,133.85,133.87
GBPJPY,20100713,180600,133.88,133.88,133.84,133.84
GBPJPY,20100713,180700,133.85,133.90,133.85,133.89
GBPJPY,20100713,180800,133.88,133.93,133.87,133.93
GBPJPY,20100713,180900,133.92,133.93,133.91,133.93
GBPJPY,20100713,181000,133.92,133.94,133.92,133.94
GBPJPY,20100713,181100,133.95,134.02,133.95,134.02
GBPJPY,20100713,181200,134.03,134.06,134.00,134.05
GBPJPY,20100713,181300,134.06,134.06,134.00,134.00
GBPJPY,20100713,181400,133.99,134.00,133.98,133.98
GBPJPY,20100713,181500,133.99,134.01,133.99,134.01
GBPJPY,20100713,181600,134.00,134.03,133.98,134.03
GBPJPY,20100713,181700,134.02,134.04,134.02,134.03
GBPJPY,20100713,181800,134.02,134.02,133.98,133.99
GBPJPY,20100713,181900,133.98,133.98,133.95,133.95
GBPJPY,20100713,182000,133.94,133.94,133.92,133.92
GBPJPY,20100713,182100,133.91,133.92,133.91,133.92
GBPJPY,20100713,182200,133.93,133.93,133.89,133.89
GBPJPY,20100713,182300,133.88,133.88,133.85,133.87
GBPJPY,20100713,182400,133.88,133.90,133.88,133.90
GBPJPY,20100713,182500,133.89,133.90,133.87,133.87
GBPJPY,20100713,182600,133.86,133.88,133.86,133.87
GBPJPY,20100713,182700,133.86,133.88,133.85,133.88
GBPJPY,20100713,182800,133.89,133.89,133.88,133.89
GBPJPY,20100713,182900,133.90,133.92,133.90,133.91
GBPJPY,20100713,183000,133.92,133.94,133.92,133.94
GBPJPY,20100713,183100,133.93,133.94,133.93,133.94
GBPJPY,20100713,183200,133.93,133.96,133.93,133.94
GBPJPY,20100713,183300,133.95,133.99,133.95,133.98
GBPJPY,20100713,183400,133.97,133.97,133.91,133.91
GBPJPY,20100713,183500,133.90,133.90,133.86,133.86
GBPJPY,20100713,183600,133.87,133.87,133.87,133.87
GBPJPY,20100713,183700,133.88,133.90,133.88,133.90
GBPJPY,20100713,183800,133.89,133.90,133.89,133.90
GBPJPY,20100713,183900,133.91,133.91,133.90,133.90
GBPJPY,20100713,184000,133.89,133.89,133.85,133.85
GBPJPY,20100713,184100,133.84,133.84,133.78,133.79
GBPJPY,20100713,184200,133.80,133.81,133.79,133.81
GBPJPY,20100713,184300,133.80,133.80,133.78,133.78
GBPJPY,20100713,184400,133.79,133.79,133.74,133.74
GBPJPY,20100713,184500,133.73,133.74,133.71,133.71
GBPJPY,20100713,184600,133.70,133.71,133.69,133.71
GBPJPY,20100713,184700,133.72,133.73,133.72,133.73
GBPJPY,20100713,184800,133.72,133.74,133.72,133.74
GBPJPY,20100713,184900,133.73,133.73,133.72,133.73
GBPJPY,20100713,185000,133.74,133.79,133.74,133.79
GBPJPY,20100713,185100,133.80,133.81,133.79,133.80
GBPJPY,20100713,185200,133.79,133.79,133.78,133.79
GBPJPY,20100713,185300,133.78,133.82,133.78,133.81
GBPJPY,20100713,185400,133.82,133.82,133.80,133.80
GBPJPY,20100713,185500,133.79,133.81,133.79,133.80
GBPJPY,20100713,185600,133.81,133.81,133.76,133.76
GBPJPY,20100713,185700,133.75,133.76,133.75,133.76
GBPJPY,20100713,185800,133.75,133.75,133.71,133.71
GBPJPY,20100713,185900,133.70,133.72,133.70,133.71
GBPJPY,20100713,190000,133.72,133.74,133.70,133.74
GBPJPY,20100713,190100,133.75,133.76,133.74,133.75
GBPJPY,20100713,190200,133.76,133.78,133.76,133.78
GBPJPY,20100713,190300,133.79,133.82,133.79,133.82
GBPJPY,20100713,190400,133.82,133.82,133.80,133.82
GBPJPY,20100713,190500,133.83,133.92,133.83,133.91
GBPJPY,20100713,190600,133.90,133.90,133.82,133.83
GBPJPY,20100713,190700,133.82,133.82,133.78,133.78
GBPJPY,20100713,190800,133.79,133.82,133.79,133.81
GBPJPY,20100713,190900,133.80,133.82,133.79,133.82
GBPJPY,20100713,191000,133.83,133.87,133.83,133.87
GBPJPY,20100713,191100,133.88,133.91,133.88,133.91
GBPJPY,20100713,191200,133.92,133.92,133.89,133.89
GBPJPY,20100713,191300,133.88,133.88,133.78,133.80
GBPJPY,20100713,191400,133.79,133.80,133.79,133.79
GBPJPY,20100713,191500,133.80,133.83,133.80,133.83
GBPJPY,20100713,191600,133.82,133.82,133.79,133.79
GBPJPY,20100713,191700,133.78,133.78,133.76,133.76
GBPJPY,20100713,191800,133.77,133.80,133.77,133.79
GBPJPY,20100713,191900,133.78,133.82,133.77,133.81
GBPJPY,20100713,192000,133.80,133.85,133.80,133.85
GBPJPY,20100713,192100,133.84,133.87,133.83,133.84
GBPJPY,20100713,192200,133.83,133.85,133.82,133.85
GBPJPY,20100713,192300,133.86,133.90,133.86,133.90
GBPJPY,20100713,192400,133.89,133.89,133.88,133.89
GBPJPY,20100713,192500,133.90,133.92,133.88,133.92
GBPJPY,20100713,192600,133.93,133.94,133.89,133.89
GBPJPY,20100713,192700,133.90,133.92,133.89,133.92
GBPJPY,20100713,192800,133.91,133.91,133.90,133.91
GBPJPY,20100713,192900,133.91,133.91,133.91,133.91
GBPJPY,20100713,193000,133.90,133.90,133.89,133.90
GBPJPY,20100713,193100,133.91,133.93,133.91,133.93
GBPJPY,20100713,193200,133.92,133.93,133.91,133.93
GBPJPY,20100713,193300,133.94,133.94,133.93,133.94
GBPJPY,20100713,193400,133.95,133.97,133.95,133.97
GBPJPY,20100713,193500,133.97,133.97,133.97,133.97
GBPJPY,20100713,193600,133.97,133.99,133.97,133.98
GBPJPY,20100713,193700,133.97,133.99,133.96,133.99
GBPJPY,20100713,193800,133.97,134.03,133.97,134.02
GBPJPY,20100713,193900,134.03,134.04,134.02,134.02
GBPJPY,20100713,194000,134.03,134.04,134.03,134.03
GBPJPY,20100713,194100,134.04,134.04,133.98,133.98
GBPJPY,20100713,194200,133.97,133.97,133.96,133.97
GBPJPY,20100713,194300,133.98,134.02,133.98,134.02
GBPJPY,20100713,194400,134.01,134.02,134.00,134.02
GBPJPY,20100713,194500,134.03,134.04,134.03,134.04
GBPJPY,20100713,194600,134.05,134.10,134.05,134.10
GBPJPY,20100713,194700,134.11,134.12,134.10,134.10
GBPJPY,20100713,194800,134.09,134.10,134.08,134.10
GBPJPY,20100713,194900,134.11,134.11,134.07,134.08
GBPJPY,20100713,195000,134.09,134.09,134.07,134.07
GBPJPY,20100713,195100,134.06,134.06,134.01,134.01
GBPJPY,20100713,195200,134.00,134.00,133.98,133.98
GBPJPY,20100713,195300,133.97,133.99,133.94,133.99
GBPJPY,20100713,195400,133.98,133.99,133.97,133.98
GBPJPY,20100713,195500,133.99,133.99,133.97,133.97
GBPJPY,20100713,195600,133.98,133.99,133.98,133.99
GBPJPY,20100713,195700,134.00,134.02,134.00,134.02
GBPJPY,20100713,195800,134.03,134.04,134.03,134.04
GBPJPY,20100713,195900,134.03,134.04,133.98,133.99
GBPJPY,20100713,200000,133.98,133.98,133.96,133.97
GBPJPY,20100713,200100,133.98,133.98,133.96,133.96
GBPJPY,20100713,200200,133.95,134.01,133.95,134.01
GBPJPY,20100713,200300,134.02,134.03,134.02,134.03
GBPJPY,20100713,200400,134.04,134.06,134.04,134.06
GBPJPY,20100713,200500,134.05,134.05,134.05,134.05
GBPJPY,20100713,200600,134.04,134.05,134.03,134.05
GBPJPY,20100713,200700,134.06,134.06,134.05,134.05
GBPJPY,20100713,200800,134.04,134.05,134.02,134.05
GBPJPY,20100713,200900,134.06,134.06,134.02,134.03
GBPJPY,20100713,201000,134.02,134.02,134.02,134.02
GBPJPY,20100713,201100,134.01,134.01,134.00,134.01
GBPJPY,20100713,201200,134.02,134.03,134.01,134.03
GBPJPY,20100713,201300,134.03,134.04,134.03,134.04
GBPJPY,20100713,201400,134.05,134.06,134.04,134.05
GBPJPY,20100713,201500,134.04,134.07,134.04,134.07
GBPJPY,20100713,201600,134.08,134.08,134.06,134.07
GBPJPY,20100713,201700,134.08,134.08,134.07,134.07
GBPJPY,20100713,201800,134.07,134.07,134.07,134.07
GBPJPY,20100713,201900,134.06,134.06,134.03,134.04
GBPJPY,20100713,202000,134.05,134.07,134.05,134.07
GBPJPY,20100713,202100,134.06,134.06,134.05,134.06
GBPJPY,20100713,202200,134.05,134.06,134.04,134.06
GBPJPY,20100713,202300,134.05,134.05,134.03,134.03
GBPJPY,20100713,202400,134.04,134.06,134.03,134.06
GBPJPY,20100713,202500,134.05,134.09,134.05,134.09
GBPJPY,20100713,202600,134.08,134.08,134.05,134.05
GBPJPY,20100713,202700,134.05,134.05,134.04,134.04
GBPJPY,20100713,202800,134.05,134.05,134.01,134.01
GBPJPY,20100713,202900,134.00,134.01,133.99,134.01
GBPJPY,20100713,203000,134.01,134.03,134.01,134.02
GBPJPY,20100713,203100,134.01,134.03,134.01,134.03
GBPJPY,20100713,203200,134.04,134.04,134.04,134.04
GBPJPY,20100713,203300,134.05,134.05,134.04,134.04
GBPJPY,20100713,203400,134.05,134.07,134.05,134.07
GBPJPY,20100713,203500,134.08,134.08,134.04,134.04
GBPJPY,20100713,203600,134.05,134.07,134.05,134.07
GBPJPY,20100713,203700,134.08,134.09,134.07,134.07
GBPJPY,20100713,203800,134.06,134.06,134.05,134.05
GBPJPY,20100713,203900,134.04,134.05,134.03,134.05
GBPJPY,20100713,204000,134.04,134.06,134.04,134.06
GBPJPY,20100713,204100,134.07,134.08,134.07,134.07
GBPJPY,20100713,204200,134.06,134.08,134.04,134.08
GBPJPY,20100713,204300,134.07,134.09,134.07,134.09
GBPJPY,20100713,204400,134.08,134.11,134.07,134.10
GBPJPY,20100713,204500,134.09,134.15,134.08,134.08
GBPJPY,20100713,204600,134.07,134.07,134.05,134.07
GBPJPY,20100713,204700,134.08,134.10,134.08,134.09
GBPJPY,20100713,204800,134.10,134.11,134.10,134.10
GBPJPY,20100713,204900,134.11,134.13,134.11,134.13
GBPJPY,20100713,205000,134.12,134.16,134.12,134.16
GBPJPY,20100713,205100,134.17,134.18,134.16,134.17
GBPJPY,20100713,205200,134.18,134.18,134.13,134.13
GBPJPY,20100713,205300,134.12,134.12,134.10,134.11
GBPJPY,20100713,205400,134.10,134.10,134.10,134.10
GBPJPY,20100713,205500,134.11,134.16,134.11,134.16
GBPJPY,20100713,205600,134.17,134.17,134.13,134.15
GBPJPY,20100713,205700,134.14,134.15,134.14,134.14
GBPJPY,20100713,205800,134.15,134.15,134.13,134.14
GBPJPY,20100713,205900,134.14,134.15,134.14,134.15
GBPJPY,20100713,210000,134.16,134.21,134.16,134.21
GBPJPY,20100713,210100,134.20,134.20,134.16,134.16
GBPJPY,20100713,210200,134.15,134.15,134.14,134.15
GBPJPY,20100713,210300,134.16,134.16,134.14,134.14
GBPJPY,20100713,210400,134.14,134.15,134.13,134.15
GBPJPY,20100713,210500,134.16,134.16,134.14,134.14
GBPJPY,20100713,210600,134.15,134.16,134.15,134.16
GBPJPY,20100713,210700,134.15,134.15,134.14,134.14
GBPJPY,20100713,210800,134.15,134.16,134.15,134.16
GBPJPY,20100713,210900,134.15,134.16,134.15,134.16
GBPJPY,20100713,211000,134.15,134.15,134.13,134.14
GBPJPY,20100713,211100,134.14,134.14,134.14,134.14
GBPJPY,20100713,211200,134.15,134.15,134.15,134.15
GBPJPY,20100713,211300,134.15,134.15,134.14,134.14
GBPJPY,20100713,211400,134.13,134.13,134.13,134.13
GBPJPY,20100713,211500,134.12,134.13,134.12,134.12
GBPJPY,20100713,211600,134.11,134.12,134.11,134.11
GBPJPY,20100713,211700,134.12,134.12,134.11,134.11
GBPJPY,20100713,211800,134.12,134.14,134.11,134.13
GBPJPY,20100713,211900,134.12,134.12,134.11,134.11
GBPJPY,20100713,212000,134.12,134.13,134.12,134.12
GBPJPY,20100713,212100,134.12,134.12,134.11,134.11
GBPJPY,20100713,212200,134.12,134.12,134.07,134.11
GBPJPY,20100713,212300,134.10,134.10,134.09,134.10
GBPJPY,20100713,212400,134.09,134.09,134.07,134.07
GBPJPY,20100713,212500,134.06,134.08,134.06,134.08
GBPJPY,20100713,212600,134.07,134.09,134.07,134.09
GBPJPY,20100713,212700,134.08,134.08,134.06,134.07
GBPJPY,20100713,212800,134.08,134.09,134.07,134.07
GBPJPY,20100713,212900,134.06,134.07,134.05,134.07
GBPJPY,20100713,213000,134.08,134.09,134.07,134.09
GBPJPY,20100713,213100,134.08,134.09,134.07,134.07
GBPJPY,20100713,213200,134.06,134.06,134.05,134.05
GBPJPY,20100713,213300,134.04,134.04,134.03,134.03
GBPJPY,20100713,213400,134.02,134.02,134.00,134.00
GBPJPY,20100713,213500,134.01,134.02,134.01,134.02
GBPJPY,20100713,213600,134.03,134.03,134.02,134.03
GBPJPY,20100713,213700,134.04,134.04,134.03,134.03
GBPJPY,20100713,213800,134.04,134.07,134.04,134.07
GBPJPY,20100713,213900,134.07,134.07,134.07,134.07
GBPJPY,20100713,214000,134.06,134.11,134.06,134.11
GBPJPY,20100713,214100,134.12,134.12,134.10,134.11
GBPJPY,20100713,214200,134.12,134.12,134.11,134.11
GBPJPY,20100713,214300,134.10,134.11,134.10,134.10
GBPJPY,20100713,214400,134.11,134.11,134.10,134.10
GBPJPY,20100713,214500,134.09,134.09,134.07,134.07
GBPJPY,20100713,214600,134.08,134.13,134.08,134.13
GBPJPY,20100713,214700,134.14,134.15,134.14,134.14
GBPJPY,20100713,214800,134.15,134.16,134.15,134.16
GBPJPY,20100713,214900,134.15,134.15,134.12,134.12
GBPJPY,20100713,215000,134.11,134.12,134.11,134.11
GBPJPY,20100713,215100,134.10,134.11,134.10,134.11
GBPJPY,20100713,215200,134.10,134.12,134.07,134.07
GBPJPY,20100713,215300,134.06,134.06,134.04,134.05
GBPJPY,20100713,215400,134.06,134.06,134.03,134.06
GBPJPY,20100713,215500,134.07,134.07,134.04,134.04
GBPJPY,20100713,215600,134.03,134.05,134.03,134.05
GBPJPY,20100713,215700,134.04,134.06,134.04,134.04
GBPJPY,20100713,215800,134.03,134.05,134.03,134.05
GBPJPY,20100713,215900,134.04,134.06,134.04,134.06
GBPJPY,20100713,220000,134.07,134.07,134.06,134.07
GBPJPY,20100713,220100,134.06,134.10,134.06,134.10
GBPJPY,20100713,220200,134.11,134.13,134.11,134.13
GBPJPY,20100713,220300,134.14,134.14,134.12,134.12
GBPJPY,20100713,220400,134.12,134.14,134.12,134.14
GBPJPY,20100713,220500,134.15,134.16,134.15,134.16
GBPJPY,20100713,220600,134.17,134.17,134.16,134.16
GBPJPY,20100713,220700,134.17,134.17,134.15,134.17
GBPJPY,20100713,220800,134.16,134.18,134.16,134.18
GBPJPY,20100713,220900,134.17,134.17,134.14,134.14
GBPJPY,20100713,221000,134.15,134.15,134.13,134.13
GBPJPY,20100713,221100,134.14,134.16,134.13,134.16
GBPJPY,20100713,221200,134.17,134.18,134.17,134.17
GBPJPY,20100713,221300,134.16,134.17,134.15,134.15
GBPJPY,20100713,221400,134.16,134.16,134.16,134.16
GBPJPY,20100713,221500,134.17,134.18,134.16,134.16
GBPJPY,20100713,221600,134.17,134.29,134.16,134.29
GBPJPY,20100713,221700,134.28,134.31,134.27,134.27
GBPJPY,20100713,221800,134.28,134.38,134.28,134.38
GBPJPY,20100713,221900,134.39,134.40,134.38,134.40
GBPJPY,20100713,222000,134.41,134.49,134.41,134.49
GBPJPY,20100713,222100,134.48,134.49,134.47,134.48
GBPJPY,20100713,222200,134.49,134.50,134.47,134.49
GBPJPY,20100713,222300,134.48,134.53,134.48,134.52
GBPJPY,20100713,222400,134.51,134.52,134.47,134.47
GBPJPY,20100713,222500,134.48,134.48,134.43,134.43
GBPJPY,20100713,222600,134.44,134.44,134.43,134.43
GBPJPY,20100713,222700,134.44,134.48,134.44,134.48
GBPJPY,20100713,222800,134.47,134.49,134.47,134.48
GBPJPY,20100713,222900,134.49,134.50,134.47,134.48
GBPJPY,20100713,223000,134.47,134.49,134.47,134.49
GBPJPY,20100713,223100,134.50,134.54,134.50,134.54
GBPJPY,20100713,223200,134.55,134.56,134.53,134.55
GBPJPY,20100713,223300,134.56,134.59,134.55,134.59
GBPJPY,20100713,223400,134.58,134.59,134.57,134.59
GBPJPY,20100713,223500,134.58,134.59,134.57,134.57
GBPJPY,20100713,223600,134.56,134.59,134.56,134.57
GBPJPY,20100713,223700,134.56,134.56,134.53,134.53
GBPJPY,20100713,223800,134.52,134.52,134.51,134.52
GBPJPY,20100713,223900,134.51,134.52,134.50,134.51
GBPJPY,20100713,224000,134.50,134.52,134.49,134.52
GBPJPY,20100713,224100,134.53,134.53,134.53,134.53
GBPJPY,20100713,224200,134.53,134.56,134.53,134.56
GBPJPY,20100713,224300,134.55,134.56,134.55,134.55
GBPJPY,20100713,224400,134.56,134.63,134.56,134.60
GBPJPY,20100713,224500,134.61,134.61,134.60,134.61
GBPJPY,20100713,224600,134.62,134.64,134.62,134.63
GBPJPY,20100713,224700,134.62,134.63,134.60,134.60
GBPJPY,20100713,224800,134.59,134.61,134.57,134.57
GBPJPY,20100713,224900,134.56,134.56,134.56,134.56
GBPJPY,20100713,225000,134.55,134.57,134.55,134.56
GBPJPY,20100713,225100,134.55,134.57,134.54,134.57
GBPJPY,20100713,225200,134.58,134.61,134.58,134.58
GBPJPY,20100713,225300,134.59,134.61,134.59,134.60
GBPJPY,20100713,225400,134.61,134.61,134.60,134.60
GBPJPY,20100713,225500,134.59,134.60,134.59,134.59
GBPJPY,20100713,225600,134.60,134.62,134.60,134.60
GBPJPY,20100713,225700,134.59,134.59,134.55,134.56
GBPJPY,20100713,225800,134.55,134.57,134.54,134.57
GBPJPY,20100713,225900,134.58,134.60,134.58,134.59
GBPJPY,20100713,230000,134.60,134.62,134.60,134.62
GBPJPY,20100713,230100,134.61,134.62,134.56,134.56
GBPJPY,20100713,230200,134.55,134.56,134.54,134.55
GBPJPY,20100713,230300,134.54,134.55,134.53,134.53
GBPJPY,20100713,230400,134.54,134.60,134.53,134.57
GBPJPY,20100713,230500,134.58,134.58,134.54,134.54
GBPJPY,20100713,230600,134.53,134.54,134.53,134.54
GBPJPY,20100713,230700,134.54,134.55,134.54,134.54
GBPJPY,20100713,230800,134.53,134.55,134.52,134.54
GBPJPY,20100713,230900,134.55,134.56,134.53,134.53
GBPJPY,20100713,231000,134.52,134.55,134.52,134.54
GBPJPY,20100713,231100,134.55,134.55,134.52,134.52
GBPJPY,20100713,231200,134.51,134.51,134.49,134.50
GBPJPY,20100713,231300,134.49,134.50,134.48,134.50
GBPJPY,20100713,231400,134.51,134.52,134.51,134.52
GBPJPY,20100713,231500,134.53,134.53,134.53,134.53
GBPJPY,20100713,231600,134.52,134.53,134.50,134.53
GBPJPY,20100713,231700,134.54,134.56,134.53,134.54
GBPJPY,20100713,231800,134.53,134.53,134.51,134.51
GBPJPY,20100713,231900,134.52,134.57,134.52,134.57
GBPJPY,20100713,232000,134.56,134.60,134.56,134.57
GBPJPY,20100713,232100,134.56,134.56,134.56,134.56
GBPJPY,20100713,232200,134.57,134.57,134.56,134.56
GBPJPY,20100713,232300,134.57,134.57,134.56,134.56
GBPJPY,20100713,232400,134.57,134.57,134.55,134.55
GBPJPY,20100713,232500,134.54,134.55,134.54,134.55
GBPJPY,20100713,232600,134.55,134.57,134.55,134.57
GBPJPY,20100713,232700,134.56,134.57,134.56,134.57
GBPJPY,20100713,232800,134.56,134.56,134.55,134.56
GBPJPY,20100713,232900,134.55,134.56,134.53,134.53
GBPJPY,20100713,233000,134.52,134.52,134.51,134.52
GBPJPY,20100713,233100,134.51,134.51,134.51,134.51
GBPJPY,20100713,233200,134.52,134.53,134.52,134.52
GBPJPY,20100713,233300,134.53,134.53,134.51,134.51
GBPJPY,20100713,233400,134.52,134.53,134.50,134.50
GBPJPY,20100713,233500,134.51,134.51,134.50,134.50
GBPJPY,20100713,233600,134.51,134.52,134.51,134.51
GBPJPY,20100713,233700,134.53,134.53,134.50,134.50
GBPJPY,20100713,233800,134.49,134.50,134.49,134.50
GBPJPY,20100713,233900,134.49,134.52,134.49,134.52
GBPJPY,20100713,234000,134.53,134.54,134.53,134.53
GBPJPY,20100713,234100,134.52,134.54,134.52,134.54
GBPJPY,20100713,234200,134.55,134.56,134.54,134.54
GBPJPY,20100713,234300,134.55,134.57,134.55,134.57
GBPJPY,20100713,234400,134.56,134.60,134.56,134.60
GBPJPY,20100713,234500,134.59,134.60,134.59,134.59
GBPJPY,20100713,234600,134.60,134.61,134.60,134.60
GBPJPY,20100713,234700,134.61,134.62,134.60,134.62
GBPJPY,20100713,234800,134.63,134.63,134.62,134.62
GBPJPY,20100713,235000,134.62,134.63,134.61,134.63
GBPJPY,20100713,235100,134.62,134.63,134.62,134.62
GBPJPY,20100713,235200,134.61,134.61,134.60,134.60
GBPJPY,20100713,235300,134.59,134.59,134.57,134.57
GBPJPY,20100713,235400,134.56,134.57,134.56,134.56
GBPJPY,20100713,235500,134.57,134.57,134.57,134.57
GBPJPY,20100713,235600,134.56,134.58,134.55,134.58
GBPJPY,20100713,235700,134.59,134.59,134.57,134.57
GBPJPY,20100713,235800,134.58,134.59,134.58,134.59
GBPJPY,20100713,235900,134.60,134.60,134.59,134.60
GBPJPY,20100714,000000,134.59,134.60,134.59,134.59
CHFJPY,20100713,000100,83.56,83.58,83.56,83.58
CHFJPY,20100713,000200,83.58,83.58,83.57,83.57
CHFJPY,20100713,000300,83.58,83.59,83.58,83.59
CHFJPY,20100713,000400,83.59,83.60,83.59,83.60
CHFJPY,20100713,000500,83.59,83.60,83.59,83.60
CHFJPY,20100713,000600,83.61,83.67,83.61,83.67
CHFJPY,20100713,000700,83.65,83.65,83.58,83.59
CHFJPY,20100713,000800,83.59,83.60,83.59,83.60
CHFJPY,20100713,000900,83.59,83.59,83.58,83.59
CHFJPY,20100713,001000,83.59,83.59,83.59,83.59
CHFJPY,20100713,001100,83.60,83.60,83.59,83.59
CHFJPY,20100713,001200,83.60,83.60,83.59,83.60
CHFJPY,20100713,001300,83.59,83.59,83.58,83.58
CHFJPY,20100713,001400,83.57,83.57,83.57,83.57
CHFJPY,20100713,001500,83.58,83.58,83.55,83.55
CHFJPY,20100713,001600,83.56,83.56,83.56,83.56
CHFJPY,20100713,001700,83.56,83.56,83.56,83.56
CHFJPY,20100713,001800,83.56,83.57,83.56,83.56
CHFJPY,20100713,001900,83.57,83.57,83.57,83.57
CHFJPY,20100713,002000,83.57,83.58,83.57,83.58
CHFJPY,20100713,002100,83.57,83.57,83.57,83.57
CHFJPY,20100713,002200,83.57,83.58,83.57,83.57
CHFJPY,20100713,002300,83.57,83.57,83.57,83.57
CHFJPY,20100713,002400,83.58,83.58,83.57,83.57
CHFJPY,20100713,002500,83.56,83.57,83.56,83.57
CHFJPY,20100713,002600,83.57,83.57,83.56,83.56
CHFJPY,20100713,002700,83.57,83.57,83.56,83.56
CHFJPY,20100713,002800,83.57,83.58,83.57,83.58
CHFJPY,20100713,002900,83.57,83.57,83.57,83.57
CHFJPY,20100713,003000,83.58,83.58,83.57,83.57
CHFJPY,20100713,003100,83.58,83.58,83.55,83.56
CHFJPY,20100713,003200,83.55,83.56,83.54,83.56
CHFJPY,20100713,003300,83.55,83.56,83.55,83.56
CHFJPY,20100713,003400,83.56,83.56,83.55,83.55
CHFJPY,20100713,003500,83.56,83.56,83.55,83.55
CHFJPY,20100713,003600,83.55,83.55,83.55,83.55
CHFJPY,20100713,003700,83.54,83.55,83.54,83.54
CHFJPY,20100713,003800,83.55,83.55,83.54,83.55
CHFJPY,20100713,003900,83.55,83.55,83.55,83.55
CHFJPY,20100713,004000,83.54,83.55,83.54,83.54
CHFJPY,20100713,004100,83.55,83.55,83.55,83.55
CHFJPY,20100713,004200,83.55,83.55,83.53,83.53
CHFJPY,20100713,004300,83.54,83.54,83.54,83.54
CHFJPY,20100713,004400,83.54,83.54,83.53,83.54
CHFJPY,20100713,004500,83.53,83.53,83.53,83.53
CHFJPY,20100713,004600,83.54,83.54,83.53,83.53
CHFJPY,20100713,004700,83.53,83.53,83.52,83.52
CHFJPY,20100713,004800,83.51,83.52,83.51,83.52
CHFJPY,20100713,004900,83.53,83.53,83.52,83.52
CHFJPY,20100713,005000,83.53,83.53,83.52,83.52
CHFJPY,20100713,005100,83.52,83.53,83.52,83.53
CHFJPY,20100713,005200,83.53,83.53,83.53,83.53
CHFJPY,20100713,005300,83.52,83.52,83.52,83.52
CHFJPY,20100713,005400,83.52,83.52,83.52,83.52
CHFJPY,20100713,005500,83.53,83.53,83.53,83.53
CHFJPY,20100713,005600,83.53,83.53,83.52,83.52
CHFJPY,20100713,005700,83.52,83.52,83.51,83.51
CHFJPY,20100713,005800,83.52,83.52,83.51,83.51
CHFJPY,20100713,005900,83.52,83.53,83.52,83.52
CHFJPY,20100713,010000,83.52,83.52,83.52,83.52
CHFJPY,20100713,010100,83.53,83.53,83.52,83.52
CHFJPY,20100713,010200,83.52,83.52,83.51,83.51
CHFJPY,20100713,010300,83.50,83.51,83.50,83.50
CHFJPY,20100713,010400,83.51,83.51,83.50,83.50
CHFJPY,20100713,010500,83.51,83.51,83.51,83.51
CHFJPY,20100713,010600,83.51,83.51,83.50,83.51
CHFJPY,20100713,010700,83.51,83.51,83.51,83.51
CHFJPY,20100713,010800,83.51,83.51,83.51,83.51
CHFJPY,20100713,010900,83.50,83.51,83.50,83.50
CHFJPY,20100713,011000,83.51,83.51,83.51,83.51
CHFJPY,20100713,011100,83.51,83.51,83.51,83.51
CHFJPY,20100713,011200,83.51,83.51,83.50,83.50
CHFJPY,20100713,011300,83.49,83.49,83.48,83.49
CHFJPY,20100713,011400,83.48,83.48,83.47,83.47
CHFJPY,20100713,011500,83.47,83.47,83.47,83.47
CHFJPY,20100713,011600,83.47,83.47,83.47,83.47
CHFJPY,20100713,011700,83.48,83.48,83.47,83.47
CHFJPY,20100713,011800,83.48,83.50,83.48,83.50
CHFJPY,20100713,011900,83.49,83.50,83.49,83.50
CHFJPY,20100713,012000,83.50,83.50,83.50,83.50
CHFJPY,20100713,012100,83.51,83.52,83.51,83.52
CHFJPY,20100713,012200,83.53,83.53,83.52,83.52
CHFJPY,20100713,012300,83.53,83.53,83.52,83.52
CHFJPY,20100713,012400,83.53,83.53,83.52,83.52
CHFJPY,20100713,012500,83.52,83.52,83.51,83.51
CHFJPY,20100713,012600,83.52,83.52,83.51,83.52
CHFJPY,20100713,012700,83.52,83.52,83.52,83.52
CHFJPY,20100713,012800,83.51,83.52,83.51,83.51
CHFJPY,20100713,012900,83.52,83.52,83.51,83.52
CHFJPY,20100713,013000,83.52,83.52,83.52,83.52
CHFJPY,20100713,013100,83.53,83.53,83.53,83.53
CHFJPY,20100713,013200,83.53,83.53,83.53,83.53
CHFJPY,20100713,013300,83.53,83.53,83.53,83.53
CHFJPY,20100713,013400,83.54,83.54,83.53,83.53
CHFJPY,20100713,013500,83.53,83.54,83.53,83.54
CHFJPY,20100713,013600,83.55,83.55,83.53,83.53
CHFJPY,20100713,013700,83.53,83.53,83.53,83.53
CHFJPY,20100713,013800,83.53,83.53,83.53,83.53
CHFJPY,20100713,013900,83.54,83.54,83.53,83.53
CHFJPY,20100713,014000,83.53,83.53,83.53,83.53
CHFJPY,20100713,014100,83.54,83.55,83.54,83.55
CHFJPY,20100713,014200,83.54,83.56,83.54,83.56
CHFJPY,20100713,014300,83.56,83.56,83.56,83.56
CHFJPY,20100713,014400,83.55,83.56,83.53,83.53
CHFJPY,20100713,014500,83.54,83.54,83.53,83.53
CHFJPY,20100713,014600,83.54,83.54,83.53,83.53
CHFJPY,20100713,014700,83.54,83.55,83.53,83.55
CHFJPY,20100713,014800,83.54,83.55,83.53,83.54
CHFJPY,20100713,014900,83.55,83.56,83.54,83.56
CHFJPY,20100713,015000,83.57,83.58,83.57,83.58
CHFJPY,20100713,015100,83.59,83.61,83.58,83.61
CHFJPY,20100713,015200,83.60,83.60,83.59,83.59
CHFJPY,20100713,015300,83.60,83.60,83.59,83.60
CHFJPY,20100713,015400,83.61,83.61,83.60,83.60
CHFJPY,20100713,015500,83.61,83.61,83.60,83.60
CHFJPY,20100713,015600,83.60,83.60,83.58,83.58
CHFJPY,20100713,015700,83.59,83.60,83.59,83.60
CHFJPY,20100713,015800,83.60,83.60,83.59,83.59
CHFJPY,20100713,015900,83.60,83.61,83.60,83.61
CHFJPY,20100713,020000,83.62,83.62,83.61,83.62
CHFJPY,20100713,020100,83.63,83.66,83.62,83.65
CHFJPY,20100713,020200,83.64,83.64,83.63,83.64
CHFJPY,20100713,020300,83.65,83.66,83.65,83.65
CHFJPY,20100713,020400,83.64,83.66,83.63,83.66
CHFJPY,20100713,020500,83.65,83.66,83.65,83.66
CHFJPY,20100713,020600,83.66,83.67,83.66,83.67
CHFJPY,20100713,020700,83.68,83.70,83.68,83.69
CHFJPY,20100713,020800,83.68,83.69,83.67,83.68
CHFJPY,20100713,020900,83.67,83.69,83.67,83.68
CHFJPY,20100713,021000,83.67,83.68,83.67,83.68
CHFJPY,20100713,021100,83.69,83.70,83.69,83.69
CHFJPY,20100713,021200,83.70,83.71,83.69,83.71
CHFJPY,20100713,021300,83.70,83.70,83.69,83.70
CHFJPY,20100713,021400,83.69,83.70,83.69,83.69
CHFJPY,20100713,021500,83.69,83.69,83.69,83.69
CHFJPY,20100713,021600,83.70,83.71,83.69,83.70
CHFJPY,20100713,021700,83.71,83.72,83.71,83.72
CHFJPY,20100713,021800,83.73,83.75,83.73,83.74
CHFJPY,20100713,021900,83.73,83.73,83.72,83.73
CHFJPY,20100713,022000,83.74,83.75,83.74,83.75
CHFJPY,20100713,022100,83.74,83.75,83.74,83.75
CHFJPY,20100713,022200,83.76,83.76,83.76,83.76
CHFJPY,20100713,022300,83.76,83.76,83.75,83.75
CHFJPY,20100713,022400,83.76,83.76,83.74,83.75
CHFJPY,20100713,022500,83.76,83.76,83.75,83.76
CHFJPY,20100713,022600,83.75,83.75,83.75,83.75
CHFJPY,20100713,022700,83.75,83.76,83.75,83.76
CHFJPY,20100713,022800,83.75,83.76,83.74,83.74
CHFJPY,20100713,022900,83.73,83.74,83.73,83.74
CHFJPY,20100713,023000,83.73,83.74,83.73,83.74
CHFJPY,20100713,023100,83.73,83.73,83.70,83.70
CHFJPY,20100713,023200,83.69,83.69,83.67,83.67
CHFJPY,20100713,023300,83.67,83.67,83.67,83.67
CHFJPY,20100713,023400,83.68,83.68,83.68,83.68
CHFJPY,20100713,023500,83.68,83.69,83.68,83.69
CHFJPY,20100713,023600,83.68,83.68,83.68,83.68
CHFJPY,20100713,023700,83.67,83.68,83.67,83.67
CHFJPY,20100713,023800,83.66,83.67,83.66,83.66
CHFJPY,20100713,023900,83.67,83.67,83.66,83.67
CHFJPY,20100713,024000,83.67,83.67,83.67,83.67
CHFJPY,20100713,024100,83.67,83.67,83.67,83.67
CHFJPY,20100713,024200,83.67,83.68,83.67,83.68
CHFJPY,20100713,024300,83.69,83.70,83.69,83.70
CHFJPY,20100713,024400,83.69,83.70,83.69,83.70
CHFJPY,20100713,024500,83.70,83.71,83.70,83.71
CHFJPY,20100713,024600,83.70,83.71,83.70,83.70
CHFJPY,20100713,024700,83.69,83.69,83.69,83.69
CHFJPY,20100713,024800,83.69,83.69,83.67,83.67
CHFJPY,20100713,024900,83.66,83.67,83.66,83.67
CHFJPY,20100713,025000,83.66,83.66,83.66,83.66
CHFJPY,20100713,025100,83.66,83.66,83.65,83.65
CHFJPY,20100713,025200,83.64,83.64,83.62,83.63
CHFJPY,20100713,025300,83.64,83.65,83.64,83.65
CHFJPY,20100713,025400,83.64,83.65,83.64,83.65
CHFJPY,20100713,025500,83.66,83.67,83.66,83.67
CHFJPY,20100713,025600,83.68,83.69,83.68,83.68
CHFJPY,20100713,025700,83.69,83.69,83.67,83.67
CHFJPY,20100713,025800,83.68,83.68,83.67,83.67
CHFJPY,20100713,025900,83.66,83.66,83.66,83.66
CHFJPY,20100713,030000,83.66,83.66,83.65,83.66
CHFJPY,20100713,030100,83.65,83.67,83.64,83.64
CHFJPY,20100713,030200,83.65,83.65,83.65,83.65
CHFJPY,20100713,030300,83.65,83.65,83.64,83.65
CHFJPY,20100713,030400,83.66,83.66,83.64,83.64
CHFJPY,20100713,030500,83.65,83.66,83.64,83.64
CHFJPY,20100713,030600,83.65,83.65,83.64,83.64
CHFJPY,20100713,030700,83.63,83.63,83.63,83.63
CHFJPY,20100713,030800,83.62,83.62,83.62,83.62
CHFJPY,20100713,030900,83.61,83.61,83.59,83.59
CHFJPY,20100713,031000,83.60,83.62,83.60,83.61
CHFJPY,20100713,031100,83.61,83.61,83.61,83.61
CHFJPY,20100713,031200,83.61,83.61,83.61,83.61
CHFJPY,20100713,031300,83.62,83.64,83.62,83.64
CHFJPY,20100713,031400,83.63,83.64,83.63,83.64
CHFJPY,20100713,031500,83.63,83.64,83.62,83.63
CHFJPY,20100713,031600,83.64,83.64,83.63,83.64
CHFJPY,20100713,031700,83.64,83.64,83.62,83.62
CHFJPY,20100713,031800,83.61,83.61,83.60,83.61
CHFJPY,20100713,031900,83.62,83.62,83.62,83.62
CHFJPY,20100713,032000,83.63,83.64,83.63,83.64
CHFJPY,20100713,032100,83.63,83.65,83.63,83.64
CHFJPY,20100713,032200,83.65,83.65,83.64,83.65
CHFJPY,20100713,032300,83.65,83.65,83.65,83.65
CHFJPY,20100713,032400,83.66,83.67,83.66,83.67
CHFJPY,20100713,032500,83.68,83.68,83.67,83.67
CHFJPY,20100713,032600,83.68,83.68,83.67,83.67
CHFJPY,20100713,032700,83.66,83.66,83.65,83.65
CHFJPY,20100713,032800,83.64,83.64,83.63,83.64
CHFJPY,20100713,032900,83.63,83.64,83.63,83.64
CHFJPY,20100713,033000,83.63,83.64,83.62,83.64
CHFJPY,20100713,033100,83.63,83.64,83.63,83.63
CHFJPY,20100713,033200,83.62,83.62,83.60,83.61
CHFJPY,20100713,033300,83.60,83.60,83.59,83.59
CHFJPY,20100713,033400,83.60,83.60,83.58,83.58
CHFJPY,20100713,033500,83.57,83.58,83.57,83.57
CHFJPY,20100713,033600,83.56,83.57,83.56,83.57
CHFJPY,20100713,033700,83.56,83.56,83.56,83.56
CHFJPY,20100713,033800,83.57,83.57,83.55,83.55
CHFJPY,20100713,033900,83.55,83.55,83.54,83.55
CHFJPY,20100713,034000,83.54,83.54,83.53,83.53
CHFJPY,20100713,034100,83.52,83.52,83.52,83.52
CHFJPY,20100713,034200,83.53,83.53,83.52,83.52
CHFJPY,20100713,034300,83.51,83.52,83.51,83.52
CHFJPY,20100713,034400,83.53,83.53,83.53,83.53
CHFJPY,20100713,034500,83.53,83.53,83.52,83.52
CHFJPY,20100713,034600,83.53,83.53,83.48,83.48
CHFJPY,20100713,034700,83.47,83.49,83.47,83.49
CHFJPY,20100713,034800,83.50,83.51,83.50,83.50
CHFJPY,20100713,034900,83.50,83.50,83.50,83.50
CHFJPY,20100713,035000,83.51,83.52,83.51,83.51
CHFJPY,20100713,035100,83.52,83.54,83.52,83.54
CHFJPY,20100713,035200,83.53,83.54,83.53,83.53
CHFJPY,20100713,035300,83.54,83.54,83.52,83.53
CHFJPY,20100713,035400,83.54,83.55,83.54,83.55
CHFJPY,20100713,035500,83.56,83.56,83.56,83.56
CHFJPY,20100713,035600,83.56,83.56,83.55,83.55
CHFJPY,20100713,035700,83.54,83.56,83.54,83.56
CHFJPY,20100713,035800,83.56,83.56,83.56,83.56
CHFJPY,20100713,035900,83.55,83.56,83.54,83.56
CHFJPY,20100713,040000,83.57,83.57,83.56,83.57
CHFJPY,20100713,040100,83.57,83.57,83.57,83.57
CHFJPY,20100713,040200,83.58,83.58,83.57,83.57
CHFJPY,20100713,040300,83.58,83.58,83.57,83.58
CHFJPY,20100713,040400,83.58,83.58,83.58,83.58
CHFJPY,20100713,040500,83.58,83.58,83.56,83.56
CHFJPY,20100713,040600,83.55,83.56,83.55,83.56
CHFJPY,20100713,040700,83.57,83.57,83.55,83.55
CHFJPY,20100713,040800,83.54,83.55,83.53,83.53
CHFJPY,20100713,040900,83.52,83.52,83.51,83.51
CHFJPY,20100713,041000,83.52,83.52,83.51,83.51
CHFJPY,20100713,041100,83.50,83.50,83.48,83.49
CHFJPY,20100713,041200,83.48,83.49,83.47,83.47
CHFJPY,20100713,041300,83.48,83.49,83.48,83.49
CHFJPY,20100713,041400,83.50,83.50,83.49,83.50
CHFJPY,20100713,041500,83.51,83.52,83.51,83.52
CHFJPY,20100713,041600,83.53,83.53,83.52,83.52
CHFJPY,20100713,041700,83.51,83.53,83.50,83.53
CHFJPY,20100713,041800,83.54,83.54,83.53,83.53
CHFJPY,20100713,041900,83.52,83.52,83.51,83.51
CHFJPY,20100713,042000,83.52,83.52,83.51,83.51
CHFJPY,20100713,042100,83.50,83.52,83.50,83.52
CHFJPY,20100713,042200,83.51,83.51,83.51,83.51
CHFJPY,20100713,042300,83.51,83.51,83.51,83.51
CHFJPY,20100713,042400,83.50,83.50,83.50,83.50
CHFJPY,20100713,042500,83.50,83.51,83.50,83.50
CHFJPY,20100713,042600,83.51,83.52,83.51,83.52
CHFJPY,20100713,042700,83.53,83.53,83.52,83.53
CHFJPY,20100713,042800,83.54,83.54,83.53,83.53
CHFJPY,20100713,042900,83.52,83.53,83.51,83.51
CHFJPY,20100713,043000,83.52,83.52,83.50,83.50
CHFJPY,20100713,043100,83.50,83.50,83.50,83.50
CHFJPY,20100713,043200,83.50,83.50,83.50,83.50
CHFJPY,20100713,043300,83.50,83.50,83.49,83.49
CHFJPY,20100713,043400,83.50,83.50,83.48,83.48
CHFJPY,20100713,043500,83.49,83.49,83.47,83.47
CHFJPY,20100713,043600,83.46,83.46,83.45,83.45
CHFJPY,20100713,043700,83.46,83.46,83.44,83.44
CHFJPY,20100713,043800,83.45,83.45,83.44,83.45
CHFJPY,20100713,043900,83.45,83.45,83.45,83.45
CHFJPY,20100713,044000,83.45,83.45,83.45,83.45
CHFJPY,20100713,044100,83.44,83.44,83.44,83.44
CHFJPY,20100713,044200,83.44,83.45,83.44,83.44
CHFJPY,20100713,044300,83.44,83.44,83.43,83.43
CHFJPY,20100713,044400,83.42,83.42,83.42,83.42
CHFJPY,20100713,044500,83.43,83.43,83.41,83.41
CHFJPY,20100713,044600,83.40,83.42,83.40,83.42
CHFJPY,20100713,044700,83.41,83.42,83.41,83.41
CHFJPY,20100713,044800,83.41,83.41,83.41,83.41
CHFJPY,20100713,044900,83.41,83.42,83.41,83.42
CHFJPY,20100713,045000,83.41,83.42,83.41,83.42
CHFJPY,20100713,045100,83.43,83.44,83.43,83.43
CHFJPY,20100713,045200,83.44,83.44,83.44,83.44
CHFJPY,20100713,045300,83.44,83.44,83.44,83.44
CHFJPY,20100713,045400,83.43,83.44,83.43,83.44
CHFJPY,20100713,045500,83.44,83.44,83.44,83.44
CHFJPY,20100713,045600,83.44,83.44,83.44,83.44
CHFJPY,20100713,045700,83.43,83.44,83.43,83.44
CHFJPY,20100713,045800,83.45,83.45,83.44,83.44
CHFJPY,20100713,045900,83.44,83.44,83.44,83.44
CHFJPY,20100713,050000,83.45,83.45,83.44,83.44
CHFJPY,20100713,050100,83.45,83.46,83.45,83.45
CHFJPY,20100713,050200,83.46,83.46,83.45,83.45
CHFJPY,20100713,050300,83.45,83.45,83.44,83.45
CHFJPY,20100713,050400,83.46,83.46,83.44,83.44
CHFJPY,20100713,050500,83.45,83.45,83.43,83.43
CHFJPY,20100713,050600,83.44,83.44,83.42,83.43
CHFJPY,20100713,050700,83.42,83.42,83.41,83.41
CHFJPY,20100713,050800,83.42,83.43,83.41,83.41
CHFJPY,20100713,050900,83.42,83.42,83.41,83.41
CHFJPY,20100713,051000,83.42,83.42,83.41,83.41
CHFJPY,20100713,051100,83.41,83.41,83.41,83.41
CHFJPY,20100713,051200,83.42,83.42,83.41,83.42
CHFJPY,20100713,051300,83.41,83.41,83.41,83.41
CHFJPY,20100713,051400,83.41,83.42,83.41,83.41
CHFJPY,20100713,051500,83.42,83.42,83.41,83.41
CHFJPY,20100713,051600,83.40,83.40,83.39,83.39
CHFJPY,20100713,051700,83.38,83.39,83.34,83.34
CHFJPY,20100713,051800,83.34,83.34,83.34,83.34
CHFJPY,20100713,051900,83.33,83.33,83.33,83.33
CHFJPY,20100713,052000,83.34,83.34,83.33,83.33
CHFJPY,20100713,052100,83.33,83.33,83.31,83.31
CHFJPY,20100713,052200,83.30,83.30,83.29,83.30
CHFJPY,20100713,052300,83.31,83.32,83.30,83.32
CHFJPY,20100713,052400,83.31,83.32,83.31,83.32
CHFJPY,20100713,052500,83.33,83.33,83.33,83.33
CHFJPY,20100713,052600,83.33,83.33,83.33,83.33
CHFJPY,20100713,052700,83.33,83.33,83.32,83.33
CHFJPY,20100713,052800,83.33,83.34,83.33,83.34
CHFJPY,20100713,052900,83.35,83.36,83.35,83.35
CHFJPY,20100713,053000,83.34,83.34,83.33,83.33
CHFJPY,20100713,053100,83.34,83.34,83.31,83.32
CHFJPY,20100713,053200,83.31,83.32,83.31,83.32
CHFJPY,20100713,053300,83.31,83.31,83.30,83.30
CHFJPY,20100713,053400,83.31,83.31,83.30,83.30
CHFJPY,20100713,053500,83.29,83.29,83.28,83.28
CHFJPY,20100713,053600,83.29,83.29,83.26,83.27
CHFJPY,20100713,053700,83.28,83.28,83.26,83.26
CHFJPY,20100713,053800,83.27,83.27,83.25,83.25
CHFJPY,20100713,053900,83.26,83.27,83.26,83.27
CHFJPY,20100713,054000,83.28,83.29,83.28,83.28
CHFJPY,20100713,054100,83.29,83.30,83.28,83.29
CHFJPY,20100713,054200,83.28,83.31,83.27,83.31
CHFJPY,20100713,054300,83.30,83.31,83.28,83.28
CHFJPY,20100713,054400,83.28,83.28,83.28,83.28
CHFJPY,20100713,054500,83.27,83.27,83.27,83.27
CHFJPY,20100713,054600,83.28,83.29,83.28,83.28
CHFJPY,20100713,054700,83.29,83.29,83.28,83.28
CHFJPY,20100713,054800,83.27,83.28,83.26,83.26
CHFJPY,20100713,054900,83.25,83.26,83.25,83.26
CHFJPY,20100713,055000,83.26,83.26,83.25,83.25
CHFJPY,20100713,055100,83.26,83.27,83.26,83.27
CHFJPY,20100713,055200,83.28,83.29,83.28,83.28
CHFJPY,20100713,055300,83.29,83.29,83.29,83.29
CHFJPY,20100713,055400,83.29,83.31,83.28,83.30
CHFJPY,20100713,055500,83.30,83.31,83.30,83.31
CHFJPY,20100713,055600,83.30,83.30,83.29,83.29
CHFJPY,20100713,055700,83.30,83.30,83.29,83.29
CHFJPY,20100713,055800,83.30,83.30,83.29,83.29
CHFJPY,20100713,055900,83.30,83.30,83.29,83.30
CHFJPY,20100713,060000,83.30,83.30,83.29,83.30
CHFJPY,20100713,060100,83.31,83.31,83.31,83.31
CHFJPY,20100713,060200,83.30,83.31,83.30,83.31
CHFJPY,20100713,060300,83.30,83.31,83.30,83.31
CHFJPY,20100713,060400,83.32,83.32,83.31,83.31
CHFJPY,20100713,060500,83.32,83.34,83.32,83.34
CHFJPY,20100713,060600,83.34,83.35,83.34,83.35
CHFJPY,20100713,060700,83.34,83.37,83.34,83.37
CHFJPY,20100713,060800,83.36,83.37,83.36,83.37
CHFJPY,20100713,060900,83.38,83.39,83.38,83.39
CHFJPY,20100713,061000,83.38,83.40,83.38,83.39
CHFJPY,20100713,061100,83.40,83.42,83.40,83.42
CHFJPY,20100713,061200,83.41,83.43,83.41,83.43
CHFJPY,20100713,061300,83.44,83.44,83.43,83.44
CHFJPY,20100713,061400,83.44,83.45,83.44,83.45
CHFJPY,20100713,061500,83.44,83.45,83.44,83.45
CHFJPY,20100713,061600,83.44,83.44,83.43,83.44
CHFJPY,20100713,061700,83.45,83.46,83.44,83.46
CHFJPY,20100713,061800,83.45,83.45,83.43,83.44
CHFJPY,20100713,061900,83.43,83.43,83.41,83.43
CHFJPY,20100713,062000,83.44,83.44,83.44,83.44
CHFJPY,20100713,062100,83.43,83.45,83.43,83.45
CHFJPY,20100713,062200,83.44,83.48,83.44,83.48
CHFJPY,20100713,062300,83.49,83.49,83.48,83.48
CHFJPY,20100713,062400,83.47,83.49,83.47,83.49
CHFJPY,20100713,062500,83.48,83.48,83.48,83.48
CHFJPY,20100713,062600,83.49,83.49,83.48,83.48
CHFJPY,20100713,062700,83.48,83.48,83.48,83.48
CHFJPY,20100713,062800,83.47,83.48,83.47,83.47
CHFJPY,20100713,062900,83.46,83.47,83.46,83.46
CHFJPY,20100713,063000,83.47,83.47,83.46,83.46
CHFJPY,20100713,063100,83.45,83.45,83.44,83.44
CHFJPY,20100713,063200,83.43,83.44,83.43,83.43
CHFJPY,20100713,063300,83.44,83.44,83.43,83.43
CHFJPY,20100713,063400,83.42,83.42,83.42,83.42
CHFJPY,20100713,063500,83.43,83.43,83.42,83.43
CHFJPY,20100713,063600,83.42,83.43,83.42,83.43
CHFJPY,20100713,063700,83.43,83.43,83.43,83.43
CHFJPY,20100713,063800,83.43,83.43,83.42,83.42
CHFJPY,20100713,063900,83.42,83.42,83.42,83.42
CHFJPY,20100713,064000,83.43,83.43,83.43,83.43
CHFJPY,20100713,064100,83.43,83.43,83.43,83.43
CHFJPY,20100713,064200,83.44,83.44,83.43,83.43
CHFJPY,20100713,064300,83.44,83.44,83.44,83.44
CHFJPY,20100713,064400,83.43,83.45,83.43,83.45
CHFJPY,20100713,064500,83.44,83.44,83.44,83.44
CHFJPY,20100713,064600,83.45,83.45,83.44,83.45
CHFJPY,20100713,064700,83.46,83.46,83.45,83.46
CHFJPY,20100713,064800,83.45,83.46,83.44,83.44
CHFJPY,20100713,064900,83.45,83.45,83.43,83.43
CHFJPY,20100713,065000,83.44,83.44,83.43,83.43
CHFJPY,20100713,065100,83.42,83.43,83.42,83.43
CHFJPY,20100713,065200,83.42,83.42,83.42,83.42
CHFJPY,20100713,065300,83.42,83.42,83.41,83.41
CHFJPY,20100713,065400,83.42,83.42,83.40,83.40
CHFJPY,20100713,065500,83.39,83.40,83.39,83.39
CHFJPY,20100713,065600,83.40,83.40,83.40,83.40
CHFJPY,20100713,065700,83.41,83.41,83.40,83.40
CHFJPY,20100713,065800,83.41,83.41,83.41,83.41
CHFJPY,20100713,065900,83.41,83.41,83.40,83.41
CHFJPY,20100713,070000,83.40,83.42,83.40,83.42
CHFJPY,20100713,070100,83.41,83.42,83.41,83.42
CHFJPY,20100713,070200,83.43,83.43,83.42,83.43
CHFJPY,20100713,070300,83.42,83.43,83.42,83.42
CHFJPY,20100713,070400,83.43,83.44,83.42,83.42
CHFJPY,20100713,070500,83.41,83.41,83.41,83.41
CHFJPY,20100713,070600,83.41,83.41,83.40,83.41
CHFJPY,20100713,070700,83.40,83.41,83.39,83.39
CHFJPY,20100713,070800,83.40,83.40,83.39,83.39
CHFJPY,20100713,070900,83.39,83.39,83.39,83.39
CHFJPY,20100713,071000,83.39,83.39,83.38,83.38
CHFJPY,20100713,071100,83.37,83.37,83.37,83.37
CHFJPY,20100713,071200,83.36,83.38,83.36,83.38
CHFJPY,20100713,071300,83.38,83.38,83.37,83.37
CHFJPY,20100713,071400,83.38,83.38,83.38,83.38
CHFJPY,20100713,071500,83.39,83.39,83.37,83.37
CHFJPY,20100713,071600,83.38,83.39,83.38,83.39
CHFJPY,20100713,071700,83.39,83.40,83.39,83.39
CHFJPY,20100713,071800,83.40,83.40,83.39,83.40
CHFJPY,20100713,071900,83.41,83.42,83.41,83.42
CHFJPY,20100713,072000,83.41,83.43,83.41,83.42
CHFJPY,20100713,072100,83.41,83.42,83.41,83.41
CHFJPY,20100713,072200,83.42,83.43,83.42,83.43
CHFJPY,20100713,072300,83.42,83.42,83.40,83.40
CHFJPY,20100713,072400,83.39,83.39,83.38,83.39
CHFJPY,20100713,072500,83.39,83.39,83.39,83.39
CHFJPY,20100713,072600,83.39,83.39,83.38,83.38
CHFJPY,20100713,072700,83.38,83.39,83.38,83.39
CHFJPY,20100713,072800,83.38,83.38,83.38,83.38
CHFJPY,20100713,072900,83.38,83.39,83.38,83.39
CHFJPY,20100713,073000,83.39,83.39,83.38,83.39
CHFJPY,20100713,073100,83.39,83.39,83.39,83.39
CHFJPY,20100713,073200,83.40,83.40,83.39,83.39
CHFJPY,20100713,073300,83.40,83.42,83.40,83.42
CHFJPY,20100713,073400,83.42,83.42,83.42,83.42
CHFJPY,20100713,073500,83.43,83.43,83.42,83.42
CHFJPY,20100713,073600,83.41,83.41,83.41,83.41
CHFJPY,20100713,073700,83.41,83.42,83.41,83.41
CHFJPY,20100713,073800,83.42,83.42,83.41,83.42
CHFJPY,20100713,073900,83.41,83.41,83.41,83.41
CHFJPY,20100713,074000,83.42,83.42,83.42,83.42
CHFJPY,20100713,074100,83.42,83.42,83.41,83.41
CHFJPY,20100713,074200,83.41,83.41,83.41,83.41
CHFJPY,20100713,074300,83.41,83.41,83.41,83.41
CHFJPY,20100713,074400,83.41,83.41,83.39,83.39
CHFJPY,20100713,074500,83.38,83.38,83.37,83.38
CHFJPY,20100713,074600,83.37,83.37,83.37,83.37
CHFJPY,20100713,074700,83.37,83.38,83.37,83.38
CHFJPY,20100713,074800,83.39,83.41,83.39,83.41
CHFJPY,20100713,074900,83.42,83.42,83.42,83.42
CHFJPY,20100713,075000,83.41,83.41,83.38,83.38
CHFJPY,20100713,075100,83.38,83.38,83.38,83.38
CHFJPY,20100713,075200,83.38,83.38,83.38,83.38
CHFJPY,20100713,075300,83.39,83.39,83.38,83.38
CHFJPY,20100713,075400,83.39,83.39,83.38,83.39
CHFJPY,20100713,075500,83.40,83.41,83.40,83.41
CHFJPY,20100713,075600,83.42,83.42,83.41,83.42
CHFJPY,20100713,075700,83.43,83.43,83.42,83.43
CHFJPY,20100713,075800,83.42,83.43,83.42,83.43
CHFJPY,20100713,075900,83.42,83.43,83.42,83.43
CHFJPY,20100713,080000,83.42,83.42,83.39,83.40
CHFJPY,20100713,080100,83.39,83.40,83.37,83.37
CHFJPY,20100713,080200,83.36,83.37,83.34,83.36
CHFJPY,20100713,080300,83.37,83.37,83.37,83.37
CHFJPY,20100713,080400,83.38,83.38,83.38,83.38
CHFJPY,20100713,080500,83.39,83.39,83.38,83.38
CHFJPY,20100713,080600,83.37,83.39,83.37,83.37
CHFJPY,20100713,080700,83.38,83.38,83.36,83.36
CHFJPY,20100713,080800,83.35,83.35,83.34,83.34
CHFJPY,20100713,080900,83.35,83.35,83.34,83.35
CHFJPY,20100713,081000,83.34,83.34,83.34,83.34
CHFJPY,20100713,081100,83.33,83.34,83.29,83.29
CHFJPY,20100713,081200,83.30,83.31,83.30,83.31
CHFJPY,20100713,081300,83.30,83.34,83.30,83.34
CHFJPY,20100713,081400,83.33,83.34,83.30,83.30
CHFJPY,20100713,081500,83.31,83.31,83.30,83.30
CHFJPY,20100713,081600,83.29,83.32,83.29,83.32
CHFJPY,20100713,081700,83.33,83.33,83.31,83.32
CHFJPY,20100713,081800,83.33,83.33,83.33,83.33
CHFJPY,20100713,081900,83.33,83.35,83.33,83.34
CHFJPY,20100713,082000,83.34,83.34,83.33,83.33
CHFJPY,20100713,082100,83.33,83.33,83.33,83.33
CHFJPY,20100713,082200,83.32,83.32,83.28,83.28
CHFJPY,20100713,082300,83.29,83.32,83.28,83.32
CHFJPY,20100713,082400,83.33,83.35,83.33,83.35
CHFJPY,20100713,082500,83.34,83.34,83.33,83.33
CHFJPY,20100713,082600,83.34,83.34,83.33,83.34
CHFJPY,20100713,082700,83.35,83.35,83.33,83.33
CHFJPY,20100713,082800,83.32,83.32,83.27,83.28
CHFJPY,20100713,082900,83.29,83.31,83.29,83.29
CHFJPY,20100713,083000,83.28,83.29,83.28,83.29
CHFJPY,20100713,083100,83.30,83.36,83.30,83.35
CHFJPY,20100713,083200,83.36,83.36,83.34,83.35
CHFJPY,20100713,083300,83.34,83.35,83.34,83.35
CHFJPY,20100713,083400,83.36,83.37,83.36,83.37
CHFJPY,20100713,083500,83.37,83.37,83.35,83.36
CHFJPY,20100713,083600,83.35,83.35,83.34,83.35
CHFJPY,20100713,083700,83.34,83.35,83.34,83.35
CHFJPY,20100713,083800,83.36,83.36,83.34,83.34
CHFJPY,20100713,083900,83.35,83.37,83.35,83.36
CHFJPY,20100713,084000,83.37,83.37,83.37,83.37
CHFJPY,20100713,084100,83.37,83.38,83.37,83.38
CHFJPY,20100713,084200,83.39,83.42,83.39,83.42
CHFJPY,20100713,084300,83.41,83.42,83.41,83.42
CHFJPY,20100713,084400,83.41,83.42,83.41,83.42
CHFJPY,20100713,084500,83.43,83.43,83.42,83.42
CHFJPY,20100713,084600,83.43,83.43,83.39,83.41
CHFJPY,20100713,084700,83.42,83.42,83.42,83.42
CHFJPY,20100713,084800,83.42,83.44,83.42,83.44
CHFJPY,20100713,084900,83.45,83.45,83.45,83.45
CHFJPY,20100713,085000,83.46,83.47,83.42,83.42
CHFJPY,20100713,085100,83.43,83.43,83.42,83.42
CHFJPY,20100713,085200,83.41,83.41,83.38,83.38
CHFJPY,20100713,085300,83.37,83.37,83.35,83.35
CHFJPY,20100713,085400,83.34,83.34,83.33,83.33
CHFJPY,20100713,085500,83.34,83.39,83.34,83.39
CHFJPY,20100713,085600,83.40,83.42,83.40,83.41
CHFJPY,20100713,085700,83.41,83.42,83.41,83.42
CHFJPY,20100713,085800,83.43,83.43,83.41,83.42
CHFJPY,20100713,085900,83.41,83.42,83.40,83.42
CHFJPY,20100713,090000,83.41,83.41,83.40,83.40
CHFJPY,20100713,090100,83.41,83.43,83.41,83.42
CHFJPY,20100713,090200,83.43,83.43,83.41,83.41
CHFJPY,20100713,090300,83.40,83.41,83.37,83.39
CHFJPY,20100713,090400,83.38,83.38,83.37,83.37
CHFJPY,20100713,090500,83.38,83.42,83.37,83.42
CHFJPY,20100713,090600,83.43,83.43,83.43,83.43
CHFJPY,20100713,090700,83.44,83.44,83.42,83.42
CHFJPY,20100713,090800,83.41,83.42,83.41,83.42
CHFJPY,20100713,090900,83.43,83.45,83.43,83.45
CHFJPY,20100713,091000,83.44,83.46,83.43,83.46
CHFJPY,20100713,091100,83.45,83.45,83.44,83.44
CHFJPY,20100713,091200,83.45,83.48,83.45,83.48
CHFJPY,20100713,091300,83.49,83.52,83.48,83.52
CHFJPY,20100713,091400,83.53,83.56,83.53,83.53
CHFJPY,20100713,091500,83.54,83.55,83.54,83.55
CHFJPY,20100713,091600,83.54,83.54,83.50,83.50
CHFJPY,20100713,091700,83.51,83.55,83.51,83.53
CHFJPY,20100713,091800,83.52,83.53,83.49,83.49
CHFJPY,20100713,091900,83.50,83.51,83.49,83.49
CHFJPY,20100713,092000,83.50,83.50,83.48,83.50
CHFJPY,20100713,092100,83.51,83.55,83.51,83.54
CHFJPY,20100713,092200,83.53,83.57,83.53,83.57
CHFJPY,20100713,092300,83.58,83.59,83.56,83.57
CHFJPY,20100713,092400,83.56,83.57,83.41,83.41
CHFJPY,20100713,092500,83.42,83.44,83.39,83.42
CHFJPY,20100713,092600,83.41,83.41,83.36,83.37
CHFJPY,20100713,092700,83.38,83.41,83.38,83.41
CHFJPY,20100713,092800,83.40,83.44,83.39,83.42
CHFJPY,20100713,092900,83.41,83.44,83.41,83.44
CHFJPY,20100713,093000,83.43,83.47,83.42,83.47
CHFJPY,20100713,093100,83.48,83.48,83.45,83.45
CHFJPY,20100713,093200,83.46,83.46,83.42,83.42
CHFJPY,20100713,093300,83.41,83.47,83.41,83.47
CHFJPY,20100713,093400,83.48,83.48,83.48,83.48
CHFJPY,20100713,093500,83.49,83.50,83.47,83.47
CHFJPY,20100713,093600,83.48,83.49,83.42,83.42
CHFJPY,20100713,093700,83.43,83.45,83.43,83.45
CHFJPY,20100713,093800,83.47,83.47,83.45,83.45
CHFJPY,20100713,093900,83.46,83.46,83.43,83.44
CHFJPY,20100713,094000,83.45,83.45,83.44,83.45
CHFJPY,20100713,094100,83.44,83.44,83.42,83.42
CHFJPY,20100713,094200,83.41,83.42,83.41,83.42
CHFJPY,20100713,094300,83.41,83.44,83.41,83.43
CHFJPY,20100713,094400,83.42,83.42,83.41,83.42
CHFJPY,20100713,094500,83.43,83.43,83.41,83.41
CHFJPY,20100713,094600,83.40,83.41,83.38,83.40
CHFJPY,20100713,094700,83.41,83.42,83.39,83.39
CHFJPY,20100713,094800,83.38,83.38,83.33,83.33
CHFJPY,20100713,094900,83.32,83.32,83.26,83.27
CHFJPY,20100713,095000,83.26,83.26,83.23,83.23
CHFJPY,20100713,095100,83.22,83.23,83.22,83.22
CHFJPY,20100713,095200,83.23,83.25,83.23,83.25
CHFJPY,20100713,095300,83.24,83.24,83.22,83.22
CHFJPY,20100713,095400,83.21,83.21,83.16,83.16
CHFJPY,20100713,095500,83.15,83.26,83.15,83.26
CHFJPY,20100713,095600,83.28,83.28,83.18,83.18
CHFJPY,20100713,095700,83.16,83.22,83.13,83.22
CHFJPY,20100713,095800,83.23,83.26,83.23,83.26
CHFJPY,20100713,095900,83.25,83.25,83.24,83.25
CHFJPY,20100713,100000,83.24,83.24,83.17,83.18
CHFJPY,20100713,100100,83.19,83.19,83.15,83.15
CHFJPY,20100713,100200,83.14,83.14,83.09,83.11
CHFJPY,20100713,100300,83.10,83.15,83.10,83.15
CHFJPY,20100713,100400,83.14,83.15,83.12,83.13
CHFJPY,20100713,100500,83.12,83.13,83.12,83.13
CHFJPY,20100713,100600,83.12,83.13,83.11,83.12
CHFJPY,20100713,100700,83.13,83.16,83.13,83.16
CHFJPY,20100713,100800,83.17,83.17,83.15,83.15
CHFJPY,20100713,100900,83.16,83.17,83.16,83.16
CHFJPY,20100713,101000,83.17,83.17,83.15,83.16
CHFJPY,20100713,101100,83.15,83.15,83.15,83.15
CHFJPY,20100713,101200,83.14,83.14,83.12,83.14
CHFJPY,20100713,101300,83.15,83.16,83.15,83.16
CHFJPY,20100713,101400,83.15,83.16,83.14,83.14
CHFJPY,20100713,101500,83.13,83.14,83.12,83.13
CHFJPY,20100713,101600,83.12,83.13,83.11,83.13
CHFJPY,20100713,101700,83.14,83.15,83.13,83.15
CHFJPY,20100713,101800,83.16,83.17,83.16,83.17
CHFJPY,20100713,101900,83.17,83.18,83.17,83.17
CHFJPY,20100713,102000,83.16,83.17,83.16,83.16
CHFJPY,20100713,102100,83.17,83.17,83.16,83.17
CHFJPY,20100713,102200,83.16,83.16,83.16,83.16
CHFJPY,20100713,102300,83.15,83.15,83.14,83.14
CHFJPY,20100713,102400,83.13,83.13,83.12,83.12
CHFJPY,20100713,102500,83.13,83.14,83.12,83.14
CHFJPY,20100713,102600,83.15,83.15,83.13,83.13
CHFJPY,20100713,102700,83.13,83.15,83.13,83.15
CHFJPY,20100713,102800,83.16,83.19,83.16,83.18
CHFJPY,20100713,102900,83.17,83.19,83.17,83.17
CHFJPY,20100713,103000,83.17,83.17,83.17,83.17
CHFJPY,20100713,103100,83.18,83.19,83.17,83.18
CHFJPY,20100713,103200,83.19,83.22,83.19,83.22
CHFJPY,20100713,103300,83.23,83.23,83.21,83.22
CHFJPY,20100713,103400,83.21,83.21,83.20,83.20
CHFJPY,20100713,103500,83.19,83.21,83.19,83.19
CHFJPY,20100713,103600,83.20,83.22,83.20,83.20
CHFJPY,20100713,103700,83.21,83.21,83.19,83.19
CHFJPY,20100713,103800,83.18,83.18,83.16,83.16
CHFJPY,20100713,103900,83.17,83.18,83.17,83.17
CHFJPY,20100713,104000,83.16,83.18,83.16,83.17
CHFJPY,20100713,104100,83.18,83.18,83.17,83.17
CHFJPY,20100713,104200,83.16,83.17,83.16,83.16
CHFJPY,20100713,104300,83.17,83.18,83.17,83.18
CHFJPY,20100713,104400,83.19,83.19,83.17,83.17
CHFJPY,20100713,104500,83.16,83.17,83.15,83.17
CHFJPY,20100713,104600,83.18,83.18,83.16,83.17
CHFJPY,20100713,104700,83.16,83.17,83.16,83.16
CHFJPY,20100713,104800,83.17,83.17,83.16,83.16
CHFJPY,20100713,104900,83.17,83.18,83.17,83.18
CHFJPY,20100713,105000,83.17,83.18,83.17,83.18
CHFJPY,20100713,105100,83.19,83.19,83.17,83.17
CHFJPY,20100713,105200,83.16,83.17,83.13,83.13
CHFJPY,20100713,105300,83.12,83.13,83.10,83.10
CHFJPY,20100713,105400,83.11,83.13,83.11,83.13
CHFJPY,20100713,105500,83.14,83.14,83.12,83.12
CHFJPY,20100713,105600,83.13,83.14,83.11,83.11
CHFJPY,20100713,105700,83.12,83.13,83.11,83.12
CHFJPY,20100713,105800,83.13,83.13,83.12,83.12
CHFJPY,20100713,105900,83.13,83.15,83.13,83.15
CHFJPY,20100713,110000,83.16,83.16,83.14,83.14
CHFJPY,20100713,110100,83.12,83.15,83.07,83.13
CHFJPY,20100713,110200,83.12,83.14,83.12,83.14
CHFJPY,20100713,110300,83.15,83.15,83.12,83.12
CHFJPY,20100713,110400,83.11,83.12,83.09,83.12
CHFJPY,20100713,110500,83.13,83.14,83.12,83.14
CHFJPY,20100713,110600,83.13,83.14,83.12,83.12
CHFJPY,20100713,110700,83.12,83.12,83.12,83.12
CHFJPY,20100713,110800,83.13,83.14,83.12,83.14
CHFJPY,20100713,110900,83.13,83.14,83.13,83.14
CHFJPY,20100713,111000,83.15,83.16,83.15,83.15
CHFJPY,20100713,111100,83.16,83.16,83.15,83.16
CHFJPY,20100713,111200,83.15,83.15,83.14,83.14
CHFJPY,20100713,111300,83.14,83.14,83.14,83.14
CHFJPY,20100713,111400,83.15,83.16,83.15,83.16
CHFJPY,20100713,111500,83.17,83.18,83.17,83.17
CHFJPY,20100713,111600,83.16,83.16,83.15,83.16
CHFJPY,20100713,111700,83.17,83.19,83.17,83.19
CHFJPY,20100713,111800,83.19,83.19,83.19,83.19
CHFJPY,20100713,111900,83.20,83.20,83.17,83.20
CHFJPY,20100713,112000,83.21,83.21,83.20,83.20
CHFJPY,20100713,112100,83.21,83.22,83.21,83.22
CHFJPY,20100713,112200,83.23,83.25,83.23,83.25
CHFJPY,20100713,112300,83.24,83.24,83.23,83.24
CHFJPY,20100713,112400,83.25,83.25,83.23,83.24
CHFJPY,20100713,112500,83.23,83.25,83.23,83.24
CHFJPY,20100713,112600,83.25,83.25,83.24,83.25
CHFJPY,20100713,112700,83.26,83.28,83.26,83.28
CHFJPY,20100713,112800,83.27,83.28,83.27,83.27
CHFJPY,20100713,112900,83.26,83.28,83.26,83.28
CHFJPY,20100713,113000,83.27,83.27,83.27,83.27
CHFJPY,20100713,113100,83.28,83.29,83.28,83.29
CHFJPY,20100713,113200,83.30,83.32,83.30,83.32
CHFJPY,20100713,113300,83.31,83.33,83.31,83.33
CHFJPY,20100713,113400,83.32,83.32,83.31,83.32
CHFJPY,20100713,113500,83.31,83.33,83.31,83.33
CHFJPY,20100713,113600,83.34,83.34,83.33,83.33
CHFJPY,20100713,113700,83.34,83.34,83.33,83.34
CHFJPY,20100713,113800,83.35,83.36,83.32,83.32
CHFJPY,20100713,113900,83.33,83.33,83.33,83.33
CHFJPY,20100713,114000,83.33,83.33,83.31,83.32
CHFJPY,20100713,114100,83.31,83.34,83.31,83.33
CHFJPY,20100713,114200,83.34,83.35,83.33,83.33
CHFJPY,20100713,114300,83.32,83.32,83.31,83.31
CHFJPY,20100713,114400,83.30,83.32,83.30,83.32
CHFJPY,20100713,114500,83.33,83.33,83.29,83.29
CHFJPY,20100713,114600,83.30,83.30,83.29,83.30
CHFJPY,20100713,114700,83.31,83.34,83.31,83.34
CHFJPY,20100713,114800,83.35,83.35,83.34,83.34
CHFJPY,20100713,114900,83.35,83.35,83.34,83.34
CHFJPY,20100713,115000,83.35,83.35,83.35,83.35
CHFJPY,20100713,115100,83.34,83.35,83.34,83.35
CHFJPY,20100713,115200,83.36,83.37,83.36,83.36
CHFJPY,20100713,115300,83.37,83.40,83.37,83.40
CHFJPY,20100713,115400,83.41,83.42,83.41,83.42
CHFJPY,20100713,115500,83.41,83.42,83.41,83.41
CHFJPY,20100713,115600,83.40,83.41,83.40,83.40
CHFJPY,20100713,115700,83.40,83.40,83.39,83.39
CHFJPY,20100713,115800,83.38,83.41,83.38,83.41
CHFJPY,20100713,115900,83.42,83.43,83.42,83.43
CHFJPY,20100713,120000,83.42,83.42,83.40,83.40
CHFJPY,20100713,120100,83.39,83.40,83.39,83.40
CHFJPY,20100713,120200,83.41,83.42,83.40,83.40
CHFJPY,20100713,120300,83.39,83.40,83.39,83.39
CHFJPY,20100713,120400,83.40,83.40,83.39,83.39
CHFJPY,20100713,120500,83.39,83.39,83.38,83.38
CHFJPY,20100713,120600,83.39,83.39,83.39,83.39
CHFJPY,20100713,120700,83.38,83.40,83.38,83.40
CHFJPY,20100713,120800,83.41,83.41,83.37,83.37
CHFJPY,20100713,120900,83.38,83.38,83.37,83.37
CHFJPY,20100713,121000,83.36,83.38,83.36,83.36
CHFJPY,20100713,121100,83.35,83.35,83.33,83.33
CHFJPY,20100713,121200,83.34,83.34,83.32,83.32
CHFJPY,20100713,121300,83.32,83.33,83.32,83.33
CHFJPY,20100713,121400,83.34,83.35,83.34,83.35
CHFJPY,20100713,121500,83.34,83.34,83.33,83.33
CHFJPY,20100713,121600,83.33,83.33,83.33,83.33
CHFJPY,20100713,121700,83.33,83.33,83.33,83.33
CHFJPY,20100713,121800,83.32,83.35,83.32,83.35
CHFJPY,20100713,121900,83.34,83.34,83.33,83.33
CHFJPY,20100713,122000,83.34,83.34,83.33,83.33
CHFJPY,20100713,122100,83.34,83.34,83.33,83.33
CHFJPY,20100713,122200,83.33,83.34,83.33,83.34
CHFJPY,20100713,122300,83.33,83.34,83.33,83.33
CHFJPY,20100713,122400,83.34,83.34,83.33,83.33
CHFJPY,20100713,122500,83.32,83.32,83.32,83.32
CHFJPY,20100713,122600,83.33,83.33,83.32,83.33
CHFJPY,20100713,122700,83.32,83.34,83.32,83.34
CHFJPY,20100713,122800,83.35,83.37,83.35,83.36
CHFJPY,20100713,122900,83.37,83.37,83.36,83.36
CHFJPY,20100713,123000,83.37,83.38,83.37,83.38
CHFJPY,20100713,123100,83.37,83.37,83.36,83.36
CHFJPY,20100713,123200,83.37,83.37,83.34,83.35
CHFJPY,20100713,123300,83.34,83.34,83.33,83.33
CHFJPY,20100713,123400,83.32,83.33,83.32,83.33
CHFJPY,20100713,123500,83.34,83.34,83.34,83.34
CHFJPY,20100713,123600,83.34,83.34,83.32,83.32
CHFJPY,20100713,123700,83.32,83.32,83.31,83.31
CHFJPY,20100713,123800,83.31,83.32,83.31,83.32
CHFJPY,20100713,123900,83.31,83.32,83.31,83.32
CHFJPY,20100713,124000,83.31,83.32,83.31,83.32
CHFJPY,20100713,124100,83.33,83.33,83.33,83.33
CHFJPY,20100713,124200,83.33,83.33,83.33,83.33
CHFJPY,20100713,124300,83.34,83.34,83.33,83.33
CHFJPY,20100713,124400,83.34,83.34,83.34,83.34
CHFJPY,20100713,124500,83.34,83.34,83.33,83.33
CHFJPY,20100713,124600,83.33,83.33,83.32,83.33
CHFJPY,20100713,124700,83.33,83.33,83.32,83.32
CHFJPY,20100713,124800,83.32,83.32,83.32,83.32
CHFJPY,20100713,124900,83.33,83.33,83.33,83.33
CHFJPY,20100713,125000,83.33,83.33,83.32,83.32
CHFJPY,20100713,125100,83.31,83.31,83.31,83.31
CHFJPY,20100713,125200,83.31,83.32,83.31,83.32
CHFJPY,20100713,125300,83.33,83.33,83.33,83.33
CHFJPY,20100713,125400,83.32,83.32,83.31,83.31
CHFJPY,20100713,125500,83.30,83.30,83.27,83.27
CHFJPY,20100713,125600,83.26,83.27,83.26,83.27
CHFJPY,20100713,125700,83.26,83.28,83.26,83.28
CHFJPY,20100713,125800,83.29,83.29,83.27,83.27
CHFJPY,20100713,125900,83.26,83.27,83.26,83.27
CHFJPY,20100713,130000,83.28,83.31,83.28,83.31
CHFJPY,20100713,130100,83.32,83.35,83.28,83.28
CHFJPY,20100713,130200,83.29,83.29,83.26,83.26
CHFJPY,20100713,130300,83.25,83.25,83.23,83.25
CHFJPY,20100713,130400,83.24,83.25,83.24,83.24
CHFJPY,20100713,130500,83.23,83.23,83.22,83.22
CHFJPY,20100713,130600,83.23,83.24,83.23,83.23
CHFJPY,20100713,130700,83.24,83.24,83.24,83.24
CHFJPY,20100713,130800,83.25,83.25,83.18,83.18
CHFJPY,20100713,130900,83.17,83.20,83.12,83.14
CHFJPY,20100713,131000,83.15,83.17,83.15,83.17
CHFJPY,20100713,131100,83.16,83.16,83.13,83.13
CHFJPY,20100713,131200,83.12,83.13,83.10,83.13
CHFJPY,20100713,131300,83.12,83.14,83.12,83.13
CHFJPY,20100713,131400,83.14,83.14,83.13,83.14
CHFJPY,20100713,131500,83.13,83.14,83.12,83.12
CHFJPY,20100713,131600,83.11,83.11,83.10,83.10
CHFJPY,20100713,131700,83.11,83.15,83.11,83.15
CHFJPY,20100713,131800,83.16,83.21,83.16,83.21
CHFJPY,20100713,131900,83.20,83.24,83.20,83.23
CHFJPY,20100713,132000,83.22,83.24,83.22,83.23
CHFJPY,20100713,132100,83.24,83.25,83.24,83.25
CHFJPY,20100713,132200,83.24,83.24,83.24,83.24
CHFJPY,20100713,132300,83.23,83.25,83.23,83.25
CHFJPY,20100713,132400,83.24,83.27,83.24,83.27
CHFJPY,20100713,132500,83.28,83.28,83.27,83.27
CHFJPY,20100713,132600,83.28,83.30,83.28,83.30
CHFJPY,20100713,132700,83.31,83.31,83.28,83.28
CHFJPY,20100713,132800,83.29,83.29,83.28,83.28
CHFJPY,20100713,132900,83.27,83.27,83.24,83.24
CHFJPY,20100713,133000,83.23,83.25,83.23,83.25
CHFJPY,20100713,133100,83.24,83.25,83.23,83.24
CHFJPY,20100713,133200,83.23,83.24,83.23,83.23
CHFJPY,20100713,133300,83.24,83.27,83.24,83.27
CHFJPY,20100713,133400,83.26,83.26,83.22,83.22
CHFJPY,20100713,133500,83.23,83.25,83.23,83.23
CHFJPY,20100713,133600,83.24,83.24,83.21,83.22
CHFJPY,20100713,133700,83.21,83.24,83.21,83.24
CHFJPY,20100713,133800,83.25,83.26,83.25,83.26
CHFJPY,20100713,133900,83.27,83.27,83.25,83.25
CHFJPY,20100713,134000,83.26,83.27,83.26,83.27
CHFJPY,20100713,134100,83.26,83.26,83.25,83.26
CHFJPY,20100713,134200,83.25,83.26,83.23,83.23
CHFJPY,20100713,134300,83.22,83.22,83.19,83.19
CHFJPY,20100713,134400,83.20,83.21,83.20,83.20
CHFJPY,20100713,134500,83.19,83.19,83.17,83.17
CHFJPY,20100713,134600,83.18,83.18,83.16,83.16
CHFJPY,20100713,134700,83.15,83.16,83.15,83.15
CHFJPY,20100713,134800,83.16,83.16,83.15,83.15
CHFJPY,20100713,134900,83.16,83.16,83.12,83.12
CHFJPY,20100713,135000,83.11,83.12,83.11,83.12
CHFJPY,20100713,135100,83.13,83.16,83.13,83.16
CHFJPY,20100713,135200,83.17,83.17,83.17,83.17
CHFJPY,20100713,135300,83.17,83.17,83.17,83.17
CHFJPY,20100713,135400,83.18,83.20,83.18,83.20
CHFJPY,20100713,135500,83.21,83.23,83.21,83.23
CHFJPY,20100713,135600,83.24,83.24,83.23,83.24
CHFJPY,20100713,135700,83.23,83.23,83.22,83.22
CHFJPY,20100713,135800,83.23,83.23,83.22,83.22
CHFJPY,20100713,135900,83.22,83.22,83.21,83.21
CHFJPY,20100713,140000,83.22,83.22,83.20,83.20
CHFJPY,20100713,140100,83.19,83.21,83.19,83.21
CHFJPY,20100713,140200,83.20,83.20,83.20,83.20
CHFJPY,20100713,140300,83.20,83.20,83.20,83.20
CHFJPY,20100713,140400,83.19,83.19,83.19,83.19
CHFJPY,20100713,140500,83.19,83.20,83.19,83.19
CHFJPY,20100713,140600,83.20,83.20,83.19,83.20
CHFJPY,20100713,140700,83.20,83.20,83.20,83.20
CHFJPY,20100713,140800,83.20,83.20,83.19,83.19
CHFJPY,20100713,140900,83.20,83.20,83.19,83.20
CHFJPY,20100713,141000,83.19,83.20,83.19,83.20
CHFJPY,20100713,141100,83.19,83.20,83.19,83.20
CHFJPY,20100713,141200,83.20,83.20,83.20,83.20
CHFJPY,20100713,141300,83.20,83.20,83.19,83.20
CHFJPY,20100713,141400,83.19,83.19,83.17,83.17
CHFJPY,20100713,141500,83.18,83.18,83.17,83.17
CHFJPY,20100713,141600,83.16,83.19,83.16,83.19
CHFJPY,20100713,141700,83.20,83.21,83.20,83.20
CHFJPY,20100713,141800,83.21,83.21,83.20,83.21
CHFJPY,20100713,141900,83.21,83.21,83.21,83.21
CHFJPY,20100713,142000,83.20,83.21,83.20,83.20
CHFJPY,20100713,142100,83.19,83.22,83.19,83.22
CHFJPY,20100713,142200,83.23,83.24,83.23,83.24
CHFJPY,20100713,142300,83.25,83.29,83.25,83.29
CHFJPY,20100713,142400,83.30,83.31,83.30,83.31
CHFJPY,20100713,142500,83.32,83.33,83.32,83.32
CHFJPY,20100713,142600,83.31,83.31,83.29,83.29
CHFJPY,20100713,142700,83.30,83.30,83.30,83.30
CHFJPY,20100713,142800,83.31,83.32,83.31,83.32
CHFJPY,20100713,142900,83.31,83.32,83.31,83.31
CHFJPY,20100713,143000,83.32,83.32,83.31,83.31
CHFJPY,20100713,143100,83.30,83.30,83.25,83.27
CHFJPY,20100713,143200,83.28,83.32,83.28,83.32
CHFJPY,20100713,143300,83.33,83.39,83.33,83.38
CHFJPY,20100713,143400,83.37,83.37,83.35,83.36
CHFJPY,20100713,143500,83.37,83.40,83.36,83.36
CHFJPY,20100713,143600,83.35,83.36,83.34,83.36
CHFJPY,20100713,143700,83.37,83.39,83.37,83.39
CHFJPY,20100713,143800,83.38,83.39,83.38,83.39
CHFJPY,20100713,143900,83.39,83.39,83.37,83.37
CHFJPY,20100713,144000,83.38,83.39,83.38,83.39
CHFJPY,20100713,144100,83.39,83.39,83.39,83.39
CHFJPY,20100713,144200,83.39,83.40,83.39,83.40
CHFJPY,20100713,144300,83.39,83.41,83.39,83.41
CHFJPY,20100713,144400,83.42,83.42,83.42,83.42
CHFJPY,20100713,144500,83.43,83.43,83.43,83.43
CHFJPY,20100713,144600,83.44,83.45,83.44,83.45
CHFJPY,20100713,144700,83.44,83.46,83.44,83.45
CHFJPY,20100713,144800,83.46,83.47,83.46,83.46
CHFJPY,20100713,144900,83.45,83.48,83.45,83.48
CHFJPY,20100713,145000,83.49,83.56,83.49,83.55
CHFJPY,20100713,145100,83.56,83.59,83.56,83.58
CHFJPY,20100713,145200,83.59,83.59,83.57,83.57
CHFJPY,20100713,145300,83.56,83.56,83.53,83.55
CHFJPY,20100713,145400,83.54,83.55,83.54,83.55
CHFJPY,20100713,145500,83.54,83.54,83.51,83.51
CHFJPY,20100713,145600,83.52,83.55,83.51,83.54
CHFJPY,20100713,145700,83.53,83.53,83.52,83.53
CHFJPY,20100713,145800,83.54,83.60,83.54,83.60
CHFJPY,20100713,145900,83.59,83.59,83.57,83.57
CHFJPY,20100713,150000,83.56,83.58,83.56,83.58
CHFJPY,20100713,150100,83.59,83.62,83.59,83.62
CHFJPY,20100713,150200,83.63,83.65,83.63,83.64
CHFJPY,20100713,150300,83.65,83.67,83.65,83.66
CHFJPY,20100713,150400,83.64,83.66,83.64,83.66
CHFJPY,20100713,150500,83.65,83.65,83.62,83.63
CHFJPY,20100713,150600,83.64,83.71,83.64,83.70
CHFJPY,20100713,150700,83.71,83.73,83.69,83.70
CHFJPY,20100713,150800,83.71,83.73,83.70,83.71
CHFJPY,20100713,150900,83.70,83.70,83.68,83.68
CHFJPY,20100713,151000,83.69,83.69,83.68,83.68
CHFJPY,20100713,151100,83.67,83.67,83.65,83.66
CHFJPY,20100713,151200,83.67,83.68,83.67,83.68
CHFJPY,20100713,151300,83.68,83.72,83.68,83.72
CHFJPY,20100713,151400,83.73,83.73,83.71,83.71
CHFJPY,20100713,151500,83.70,83.71,83.67,83.67
CHFJPY,20100713,151600,83.68,83.69,83.68,83.68
CHFJPY,20100713,151700,83.67,83.68,83.67,83.67
CHFJPY,20100713,151800,83.66,83.66,83.65,83.65
CHFJPY,20100713,151900,83.66,83.67,83.66,83.67
CHFJPY,20100713,152000,83.66,83.66,83.65,83.65
CHFJPY,20100713,152100,83.66,83.66,83.63,83.63
CHFJPY,20100713,152200,83.62,83.62,83.60,83.60
CHFJPY,20100713,152300,83.61,83.64,83.61,83.64
CHFJPY,20100713,152400,83.63,83.63,83.60,83.60
CHFJPY,20100713,152500,83.61,83.61,83.59,83.59
CHFJPY,20100713,152600,83.58,83.58,83.56,83.58
CHFJPY,20100713,152700,83.59,83.59,83.57,83.58
CHFJPY,20100713,152800,83.59,83.59,83.58,83.59
CHFJPY,20100713,152900,83.60,83.60,83.59,83.59
CHFJPY,20100713,153000,83.58,83.59,83.56,83.56
CHFJPY,20100713,153100,83.55,83.58,83.55,83.58
CHFJPY,20100713,153200,83.59,83.59,83.58,83.58
CHFJPY,20100713,153300,83.59,83.62,83.59,83.62
CHFJPY,20100713,153400,83.61,83.61,83.60,83.60
CHFJPY,20100713,153500,83.61,83.62,83.60,83.60
CHFJPY,20100713,153600,83.59,83.64,83.59,83.64
CHFJPY,20100713,153700,83.63,83.69,83.63,83.68
CHFJPY,20100713,153800,83.69,83.70,83.68,83.69
CHFJPY,20100713,153900,83.70,83.70,83.68,83.69
CHFJPY,20100713,154000,83.68,83.69,83.67,83.69
CHFJPY,20100713,154100,83.70,83.73,83.70,83.72
CHFJPY,20100713,154200,83.71,83.72,83.70,83.72
CHFJPY,20100713,154300,83.71,83.71,83.69,83.70
CHFJPY,20100713,154400,83.69,83.72,83.69,83.71
CHFJPY,20100713,154500,83.70,83.72,83.69,83.72
CHFJPY,20100713,154600,83.71,83.72,83.70,83.72
CHFJPY,20100713,154700,83.71,83.71,83.70,83.71
CHFJPY,20100713,154800,83.70,83.70,83.67,83.67
CHFJPY,20100713,154900,83.66,83.67,83.66,83.66
CHFJPY,20100713,155000,83.65,83.65,83.63,83.64
CHFJPY,20100713,155100,83.65,83.67,83.65,83.67
CHFJPY,20100713,155200,83.68,83.70,83.68,83.70
CHFJPY,20100713,155300,83.71,83.72,83.71,83.71
CHFJPY,20100713,155400,83.72,83.74,83.71,83.73
CHFJPY,20100713,155500,83.74,83.77,83.73,83.77
CHFJPY,20100713,155600,83.76,83.78,83.75,83.76
CHFJPY,20100713,155700,83.75,83.75,83.75,83.75
CHFJPY,20100713,155800,83.74,83.74,83.70,83.70
CHFJPY,20100713,155900,83.71,83.71,83.70,83.70
CHFJPY,20100713,160000,83.71,83.72,83.70,83.72
CHFJPY,20100713,160100,83.73,83.81,83.73,83.81
CHFJPY,20100713,160200,83.82,83.82,83.80,83.81
CHFJPY,20100713,160300,83.80,83.82,83.79,83.82
CHFJPY,20100713,160400,83.83,83.87,83.83,83.87
CHFJPY,20100713,160500,83.86,83.90,83.86,83.89
CHFJPY,20100713,160600,83.88,83.89,83.85,83.89
CHFJPY,20100713,160700,83.88,83.88,83.85,83.86
CHFJPY,20100713,160800,83.86,83.86,83.85,83.85
CHFJPY,20100713,160900,83.86,83.88,83.86,83.88
CHFJPY,20100713,161000,83.87,83.88,83.86,83.86
CHFJPY,20100713,161100,83.85,83.85,83.82,83.82
CHFJPY,20100713,161200,83.81,83.81,83.80,83.81
CHFJPY,20100713,161300,83.82,83.84,83.81,83.83
CHFJPY,20100713,161400,83.84,83.84,83.83,83.83
CHFJPY,20100713,161500,83.84,83.86,83.84,83.85
CHFJPY,20100713,161600,83.86,83.89,83.86,83.88
CHFJPY,20100713,161700,83.89,83.89,83.89,83.89
CHFJPY,20100713,161800,83.88,83.89,83.88,83.88
CHFJPY,20100713,161900,83.87,83.88,83.87,83.88
CHFJPY,20100713,162000,83.89,83.89,83.88,83.89
CHFJPY,20100713,162100,83.90,83.90,83.89,83.90
CHFJPY,20100713,162200,83.91,83.96,83.91,83.96
CHFJPY,20100713,162300,83.95,83.95,83.94,83.94
CHFJPY,20100713,162400,83.93,83.93,83.86,83.86
CHFJPY,20100713,162500,83.85,83.86,83.85,83.85
CHFJPY,20100713,162600,83.84,83.86,83.84,83.84
CHFJPY,20100713,162700,83.83,83.83,83.82,83.83
CHFJPY,20100713,162800,83.84,83.85,83.84,83.85
CHFJPY,20100713,162900,83.86,83.88,83.86,83.87
CHFJPY,20100713,163000,83.86,83.86,83.83,83.83
CHFJPY,20100713,163100,83.82,83.82,83.80,83.80
CHFJPY,20100713,163200,83.81,83.81,83.81,83.81
CHFJPY,20100713,163300,83.82,83.82,83.75,83.75
CHFJPY,20100713,163400,83.74,83.74,83.73,83.74
CHFJPY,20100713,163500,83.73,83.76,83.73,83.76
CHFJPY,20100713,163600,83.75,83.75,83.74,83.74
CHFJPY,20100713,163700,83.73,83.73,83.72,83.72
CHFJPY,20100713,163800,83.71,83.72,83.71,83.71
CHFJPY,20100713,163900,83.72,83.72,83.71,83.72
CHFJPY,20100713,164000,83.71,83.74,83.71,83.74
CHFJPY,20100713,164100,83.74,83.74,83.74,83.74
CHFJPY,20100713,164200,83.73,83.73,83.69,83.69
CHFJPY,20100713,164300,83.68,83.68,83.66,83.67
CHFJPY,20100713,164400,83.68,83.68,83.66,83.66
CHFJPY,20100713,164500,83.66,83.66,83.66,83.66
CHFJPY,20100713,164600,83.65,83.65,83.59,83.61
CHFJPY,20100713,164700,83.62,83.62,83.59,83.62
CHFJPY,20100713,164800,83.61,83.65,83.61,83.65
CHFJPY,20100713,164900,83.66,83.68,83.62,83.65
CHFJPY,20100713,165000,83.64,83.67,83.64,83.65
CHFJPY,20100713,165100,83.64,83.66,83.63,83.66
CHFJPY,20100713,165200,83.67,83.67,83.64,83.64
CHFJPY,20100713,165300,83.65,83.65,83.63,83.63
CHFJPY,20100713,165400,83.62,83.62,83.60,83.61
CHFJPY,20100713,165500,83.60,83.60,83.56,83.56
CHFJPY,20100713,165600,83.55,83.57,83.55,83.57
CHFJPY,20100713,165700,83.58,83.58,83.56,83.58
CHFJPY,20100713,165800,83.59,83.61,83.59,83.60
CHFJPY,20100713,165900,83.59,83.60,83.56,83.56
CHFJPY,20100713,170000,83.55,83.57,83.53,83.53
CHFJPY,20100713,170100,83.54,83.54,83.53,83.53
CHFJPY,20100713,170200,83.54,83.55,83.53,83.55
CHFJPY,20100713,170300,83.56,83.57,83.56,83.57
CHFJPY,20100713,170400,83.57,83.57,83.55,83.55
CHFJPY,20100713,170500,83.54,83.55,83.54,83.54
CHFJPY,20100713,170600,83.55,83.55,83.54,83.55
CHFJPY,20100713,170700,83.56,83.59,83.56,83.59
CHFJPY,20100713,170800,83.58,83.58,83.56,83.57
CHFJPY,20100713,170900,83.58,83.66,83.58,83.63
CHFJPY,20100713,171000,83.64,83.64,83.62,83.64
CHFJPY,20100713,171100,83.63,83.63,83.58,83.58
CHFJPY,20100713,171200,83.59,83.63,83.59,83.63
CHFJPY,20100713,171300,83.62,83.65,83.62,83.65
CHFJPY,20100713,171400,83.66,83.67,83.66,83.66
CHFJPY,20100713,171500,83.67,83.67,83.64,83.64
CHFJPY,20100713,171600,83.63,83.64,83.63,83.64
CHFJPY,20100713,171700,83.64,83.64,83.63,83.63
CHFJPY,20100713,171800,83.62,83.62,83.62,83.62
CHFJPY,20100713,171900,83.61,83.61,83.59,83.59
CHFJPY,20100713,172000,83.60,83.61,83.59,83.59
CHFJPY,20100713,172100,83.60,83.61,83.58,83.58
CHFJPY,20100713,172200,83.59,83.59,83.59,83.59
CHFJPY,20100713,172300,83.59,83.59,83.59,83.59
CHFJPY,20100713,172400,83.58,83.60,83.58,83.60
CHFJPY,20100713,172500,83.59,83.63,83.59,83.63
CHFJPY,20100713,172600,83.62,83.66,83.60,83.66
CHFJPY,20100713,172700,83.65,83.65,83.64,83.64
CHFJPY,20100713,172800,83.65,83.67,83.65,83.67
CHFJPY,20100713,172900,83.66,83.68,83.66,83.68
CHFJPY,20100713,173000,83.67,83.68,83.67,83.68
CHFJPY,20100713,173100,83.67,83.69,83.67,83.68
CHFJPY,20100713,173200,83.69,83.71,83.68,83.70
CHFJPY,20100713,173300,83.69,83.69,83.67,83.67
CHFJPY,20100713,173400,83.68,83.69,83.66,83.67
CHFJPY,20100713,173500,83.68,83.70,83.67,83.70
CHFJPY,20100713,173600,83.71,83.73,83.70,83.72
CHFJPY,20100713,173700,83.71,83.71,83.69,83.69
CHFJPY,20100713,173800,83.70,83.76,83.70,83.76
CHFJPY,20100713,173900,83.77,83.78,83.77,83.78
CHFJPY,20100713,174000,83.79,83.79,83.77,83.77
CHFJPY,20100713,174100,83.76,83.79,83.76,83.79
CHFJPY,20100713,174200,83.80,83.81,83.80,83.80
CHFJPY,20100713,174300,83.81,83.81,83.79,83.80
CHFJPY,20100713,174400,83.81,83.83,83.81,83.81
CHFJPY,20100713,174500,83.80,83.84,83.79,83.84
CHFJPY,20100713,174600,83.85,83.87,83.85,83.87
CHFJPY,20100713,174700,83.86,83.88,83.86,83.88
CHFJPY,20100713,174800,83.87,83.87,83.83,83.83
CHFJPY,20100713,174900,83.84,83.84,83.81,83.81
CHFJPY,20100713,175000,83.80,83.80,83.77,83.78
CHFJPY,20100713,175100,83.77,83.78,83.76,83.76
CHFJPY,20100713,175200,83.77,83.80,83.77,83.80
CHFJPY,20100713,175300,83.81,83.88,83.81,83.86
CHFJPY,20100713,175400,83.85,83.85,83.82,83.82
CHFJPY,20100713,175500,83.83,83.83,83.82,83.83
CHFJPY,20100713,175600,83.84,83.85,83.84,83.84
CHFJPY,20100713,175700,83.85,83.85,83.84,83.85
CHFJPY,20100713,175800,83.84,83.85,83.84,83.84
CHFJPY,20100713,175900,83.85,83.85,83.84,83.84
CHFJPY,20100713,180000,83.83,83.83,83.81,83.81
CHFJPY,20100713,180100,83.80,83.81,83.80,83.81
CHFJPY,20100713,180200,83.82,83.84,83.82,83.83
CHFJPY,20100713,180300,83.84,83.84,83.83,83.84
CHFJPY,20100713,180400,83.85,83.87,83.85,83.86
CHFJPY,20100713,180500,83.85,83.87,83.85,83.87
CHFJPY,20100713,180600,83.86,83.86,83.85,83.85
CHFJPY,20100713,180700,83.85,83.88,83.85,83.88
CHFJPY,20100713,180800,83.87,83.87,83.86,83.87
CHFJPY,20100713,180900,83.86,83.87,83.86,83.87
CHFJPY,20100713,181000,83.86,83.90,83.86,83.89
CHFJPY,20100713,181100,83.90,83.94,83.90,83.94
CHFJPY,20100713,181200,83.93,83.95,83.91,83.95
CHFJPY,20100713,181300,83.94,83.94,83.88,83.88
CHFJPY,20100713,181400,83.87,83.87,83.83,83.83
CHFJPY,20100713,181500,83.84,83.84,83.83,83.84
CHFJPY,20100713,181600,83.84,83.85,83.84,83.84
CHFJPY,20100713,181700,83.85,83.85,83.84,83.85
CHFJPY,20100713,181800,83.84,83.84,83.82,83.83
CHFJPY,20100713,181900,83.82,83.82,83.81,83.81
CHFJPY,20100713,182000,83.80,83.81,83.80,83.80
CHFJPY,20100713,182100,83.81,83.82,83.81,83.82
CHFJPY,20100713,182200,83.81,83.81,83.80,83.81
CHFJPY,20100713,182300,83.82,83.82,83.81,83.82
CHFJPY,20100713,182400,83.81,83.82,83.81,83.82
CHFJPY,20100713,182500,83.82,83.82,83.81,83.81
CHFJPY,20100713,182600,83.80,83.83,83.80,83.83
CHFJPY,20100713,182700,83.82,83.83,83.81,83.81
CHFJPY,20100713,182800,83.81,83.81,83.81,83.81
CHFJPY,20100713,182900,83.82,83.83,83.82,83.82
CHFJPY,20100713,183000,83.81,83.81,83.80,83.80
CHFJPY,20100713,183100,83.79,83.80,83.79,83.80
CHFJPY,20100713,183200,83.81,83.82,83.81,83.81
CHFJPY,20100713,183300,83.82,83.82,83.80,83.80
CHFJPY,20100713,183400,83.79,83.79,83.78,83.78
CHFJPY,20100713,183500,83.77,83.77,83.74,83.74
CHFJPY,20100713,183600,83.75,83.75,83.71,83.74
CHFJPY,20100713,183700,83.75,83.77,83.75,83.76
CHFJPY,20100713,183800,83.77,83.78,83.77,83.78
CHFJPY,20100713,183900,83.78,83.79,83.78,83.78
CHFJPY,20100713,184000,83.77,83.77,83.76,83.76
CHFJPY,20100713,184100,83.75,83.75,83.73,83.73
CHFJPY,20100713,184200,83.74,83.75,83.74,83.75
CHFJPY,20100713,184300,83.74,83.74,83.73,83.73
CHFJPY,20100713,184400,83.72,83.72,83.71,83.71
CHFJPY,20100713,184500,83.70,83.71,83.70,83.70
CHFJPY,20100713,184600,83.71,83.72,83.71,83.72
CHFJPY,20100713,184700,83.73,83.74,83.73,83.73
CHFJPY,20100713,184800,83.74,83.74,83.74,83.74
CHFJPY,20100713,184900,83.74,83.74,83.74,83.74
CHFJPY,20100713,185000,83.74,83.76,83.74,83.76
CHFJPY,20100713,185100,83.77,83.77,83.77,83.77
CHFJPY,20100713,185200,83.76,83.78,83.76,83.78
CHFJPY,20100713,185300,83.79,83.80,83.79,83.79
CHFJPY,20100713,185400,83.80,83.80,83.78,83.78
CHFJPY,20100713,185500,83.79,83.79,83.79,83.79
CHFJPY,20100713,185600,83.79,83.80,83.78,83.78
CHFJPY,20100713,185700,83.77,83.77,83.77,83.77
CHFJPY,20100713,185800,83.76,83.76,83.75,83.76
CHFJPY,20100713,185900,83.77,83.77,83.76,83.76
CHFJPY,20100713,190000,83.75,83.75,83.73,83.73
CHFJPY,20100713,190100,83.74,83.76,83.74,83.76
CHFJPY,20100713,190200,83.75,83.77,83.75,83.77
CHFJPY,20100713,190300,83.76,83.78,83.76,83.78
CHFJPY,20100713,190400,83.79,83.79,83.76,83.76
CHFJPY,20100713,190500,83.77,83.81,83.77,83.80
CHFJPY,20100713,190600,83.79,83.79,83.75,83.76
CHFJPY,20100713,190700,83.75,83.75,83.75,83.75
CHFJPY,20100713,190800,83.75,83.77,83.75,83.76
CHFJPY,20100713,190900,83.77,83.78,83.76,83.78
CHFJPY,20100713,191000,83.78,83.80,83.78,83.80
CHFJPY,20100713,191100,83.81,83.81,83.80,83.81
CHFJPY,20100713,191200,83.82,83.82,83.81,83.81
CHFJPY,20100713,191300,83.80,83.81,83.77,83.81
CHFJPY,20100713,191400,83.80,83.81,83.80,83.80
CHFJPY,20100713,191500,83.81,83.81,83.78,83.78
CHFJPY,20100713,191600,83.77,83.77,83.76,83.76
CHFJPY,20100713,191700,83.75,83.75,83.74,83.74
CHFJPY,20100713,191800,83.75,83.75,83.75,83.75
CHFJPY,20100713,191900,83.74,83.77,83.74,83.76
CHFJPY,20100713,192000,83.77,83.77,83.77,83.77
CHFJPY,20100713,192100,83.78,83.78,83.77,83.78
CHFJPY,20100713,192200,83.78,83.78,83.78,83.78
CHFJPY,20100713,192300,83.80,83.80,83.80,83.80
CHFJPY,20100713,192400,83.80,83.80,83.80,83.80
CHFJPY,20100713,192500,83.81,83.84,83.80,83.83
CHFJPY,20100713,192600,83.84,83.86,83.84,83.84
CHFJPY,20100713,192700,83.83,83.83,83.83,83.83
CHFJPY,20100713,192800,83.83,83.83,83.83,83.83
CHFJPY,20100713,192900,83.83,83.83,83.83,83.83
CHFJPY,20100713,193000,83.83,83.83,83.83,83.83
CHFJPY,20100713,193100,83.84,83.84,83.84,83.84
CHFJPY,20100713,193200,83.83,83.84,83.83,83.83
CHFJPY,20100713,193300,83.82,83.82,83.81,83.81
CHFJPY,20100713,193400,83.82,83.83,83.82,83.82
CHFJPY,20100713,193500,83.83,83.83,83.82,83.82
CHFJPY,20100713,193600,83.81,83.82,83.81,83.81
CHFJPY,20100713,193700,83.80,83.81,83.80,83.81
CHFJPY,20100713,193800,83.80,83.83,83.80,83.81
CHFJPY,20100713,193900,83.82,83.83,83.82,83.82
CHFJPY,20100713,194000,83.83,83.84,83.83,83.83
CHFJPY,20100713,194100,83.84,83.84,83.81,83.81
CHFJPY,20100713,194200,83.80,83.81,83.80,83.81
CHFJPY,20100713,194300,83.82,83.82,83.82,83.82
CHFJPY,20100713,194400,83.83,83.83,83.82,83.82
CHFJPY,20100713,194500,83.81,83.81,83.81,83.81
CHFJPY,20100713,194600,83.82,83.85,83.82,83.85
CHFJPY,20100713,194700,83.86,83.86,83.85,83.85
CHFJPY,20100713,194800,83.84,83.84,83.84,83.84
CHFJPY,20100713,194900,83.84,83.84,83.83,83.84
CHFJPY,20100713,195000,83.83,83.83,83.83,83.83
CHFJPY,20100713,195100,83.83,83.83,83.82,83.82
CHFJPY,20100713,195200,83.81,83.81,83.80,83.80
CHFJPY,20100713,195300,83.79,83.81,83.79,83.81
CHFJPY,20100713,195400,83.80,83.81,83.80,83.81
CHFJPY,20100713,195500,83.81,83.81,83.80,83.80
CHFJPY,20100713,195600,83.81,83.81,83.81,83.81
CHFJPY,20100713,195700,83.81,83.82,83.81,83.82
CHFJPY,20100713,195800,83.83,83.84,83.83,83.84
CHFJPY,20100713,195900,83.83,83.83,83.82,83.83
CHFJPY,20100713,200000,83.82,83.82,83.81,83.81
CHFJPY,20100713,200100,83.82,83.82,83.81,83.81
CHFJPY,20100713,200200,83.82,83.84,83.82,83.84
CHFJPY,20100713,200300,83.84,83.84,83.84,83.84
CHFJPY,20100713,200400,83.85,83.85,83.84,83.84
CHFJPY,20100713,200500,83.85,83.85,83.84,83.84
CHFJPY,20100713,200600,83.84,83.85,83.84,83.85
CHFJPY,20100713,200700,83.84,83.85,83.84,83.84
CHFJPY,20100713,200800,83.83,83.84,83.83,83.84
CHFJPY,20100713,200900,83.83,83.83,83.83,83.83
CHFJPY,20100713,201000,83.82,83.82,83.82,83.82
CHFJPY,20100713,201100,83.81,83.81,83.79,83.80
CHFJPY,20100713,201200,83.81,83.81,83.81,83.81
CHFJPY,20100713,201300,83.81,83.81,83.81,83.81
CHFJPY,20100713,201400,83.81,83.81,83.81,83.81
CHFJPY,20100713,201500,83.82,83.83,83.81,83.83
CHFJPY,20100713,201600,83.83,83.83,83.83,83.83
CHFJPY,20100713,201700,83.84,83.84,83.83,83.83
CHFJPY,20100713,201800,83.82,83.82,83.82,83.82
CHFJPY,20100713,201900,83.82,83.82,83.82,83.82
CHFJPY,20100713,202000,83.82,83.82,83.82,83.82
CHFJPY,20100713,202100,83.81,83.81,83.81,83.81
CHFJPY,20100713,202200,83.81,83.81,83.80,83.80
CHFJPY,20100713,202300,83.80,83.80,83.77,83.77
CHFJPY,20100713,202400,83.78,83.78,83.76,83.76
CHFJPY,20100713,202500,83.75,83.76,83.75,83.76
CHFJPY,20100713,202600,83.75,83.75,83.75,83.75
CHFJPY,20100713,202700,83.75,83.75,83.75,83.75
CHFJPY,20100713,202800,83.75,83.75,83.73,83.73
CHFJPY,20100713,202900,83.74,83.74,83.74,83.74
CHFJPY,20100713,203000,83.73,83.74,83.73,83.73
CHFJPY,20100713,203100,83.72,83.73,83.72,83.73
CHFJPY,20100713,203200,83.72,83.73,83.72,83.73
CHFJPY,20100713,203300,83.73,83.73,83.73,83.73
CHFJPY,20100713,203400,83.73,83.73,83.73,83.73
CHFJPY,20100713,203500,83.74,83.74,83.73,83.73
CHFJPY,20100713,203600,83.74,83.74,83.74,83.74
CHFJPY,20100713,203700,83.75,83.75,83.73,83.73
CHFJPY,20100713,203800,83.74,83.74,83.74,83.74
CHFJPY,20100713,203900,83.74,83.75,83.74,83.75
CHFJPY,20100713,204000,83.74,83.76,83.74,83.76
CHFJPY,20100713,204100,83.75,83.76,83.75,83.76
CHFJPY,20100713,204200,83.76,83.78,83.76,83.78
CHFJPY,20100713,204300,83.79,83.79,83.78,83.78
CHFJPY,20100713,204400,83.78,83.81,83.78,83.81
CHFJPY,20100713,204500,83.82,83.84,83.80,83.80
CHFJPY,20100713,204600,83.79,83.79,83.78,83.78
CHFJPY,20100713,204700,83.78,83.80,83.78,83.79
CHFJPY,20100713,204800,83.80,83.80,83.79,83.79
CHFJPY,20100713,204900,83.78,83.80,83.78,83.80
CHFJPY,20100713,205000,83.81,83.82,83.81,83.82
CHFJPY,20100713,205100,83.81,83.82,83.81,83.82
CHFJPY,20100713,205200,83.81,83.81,83.79,83.80
CHFJPY,20100713,205300,83.79,83.80,83.79,83.80
CHFJPY,20100713,205400,83.80,83.80,83.80,83.80
CHFJPY,20100713,205500,83.81,83.81,83.79,83.79
CHFJPY,20100713,205600,83.78,83.79,83.78,83.79
CHFJPY,20100713,205700,83.80,83.80,83.80,83.80
CHFJPY,20100713,205800,83.80,83.81,83.80,83.81
CHFJPY,20100713,205900,83.82,83.82,83.82,83.82
CHFJPY,20100713,210000,83.83,83.84,83.82,83.84
CHFJPY,20100713,210100,83.83,83.83,83.83,83.83
CHFJPY,20100713,210200,83.83,83.83,83.83,83.83
CHFJPY,20100713,210300,83.83,83.83,83.83,83.83
CHFJPY,20100713,210400,83.83,83.86,83.83,83.86
CHFJPY,20100713,210500,83.85,83.86,83.85,83.86
CHFJPY,20100713,210600,83.86,83.87,83.86,83.87
CHFJPY,20100713,210700,83.86,83.86,83.85,83.85
CHFJPY,20100713,210800,83.84,83.85,83.84,83.85
CHFJPY,20100713,210900,83.86,83.87,83.86,83.87
CHFJPY,20100713,211000,83.86,83.86,83.85,83.85
CHFJPY,20100713,211100,83.84,83.84,83.84,83.84
CHFJPY,20100713,211200,83.84,83.86,83.84,83.85
CHFJPY,20100713,211300,83.86,83.86,83.85,83.86
CHFJPY,20100713,211400,83.85,83.86,83.85,83.85
CHFJPY,20100713,211500,83.85,83.85,83.85,83.85
CHFJPY,20100713,211600,83.85,83.85,83.84,83.85
CHFJPY,20100713,211700,83.86,83.87,83.86,83.87
CHFJPY,20100713,211800,83.86,83.86,83.85,83.85
CHFJPY,20100713,211900,83.86,83.86,83.85,83.86
CHFJPY,20100713,212000,83.86,83.86,83.86,83.86
CHFJPY,20100713,212100,83.85,83.85,83.85,83.85
CHFJPY,20100713,212200,83.86,83.86,83.84,83.85
CHFJPY,20100713,212300,83.84,83.84,83.84,83.84
CHFJPY,20100713,212400,83.84,83.84,83.82,83.82
CHFJPY,20100713,212500,83.81,83.81,83.81,83.81
CHFJPY,20100713,212600,83.80,83.81,83.80,83.81
CHFJPY,20100713,212700,83.81,83.81,83.81,83.81
CHFJPY,20100713,212800,83.82,83.83,83.81,83.81
CHFJPY,20100713,212900,83.82,83.82,83.81,83.82
CHFJPY,20100713,213000,83.83,83.83,83.81,83.82
CHFJPY,20100713,213100,83.81,83.81,83.80,83.80
CHFJPY,20100713,213200,83.79,83.79,83.79,83.79
CHFJPY,20100713,213300,83.78,83.79,83.78,83.79
CHFJPY,20100713,213400,83.78,83.78,83.78,83.78
CHFJPY,20100713,213500,83.78,83.79,83.78,83.78
CHFJPY,20100713,213600,83.79,83.80,83.79,83.80
CHFJPY,20100713,213700,83.81,83.81,83.81,83.81
CHFJPY,20100713,213800,83.81,83.82,83.81,83.82
CHFJPY,20100713,213900,83.82,83.82,83.81,83.81
CHFJPY,20100713,214000,83.82,83.83,83.81,83.83
CHFJPY,20100713,214100,83.84,83.84,83.84,83.84
CHFJPY,20100713,214200,83.84,83.85,83.84,83.85
CHFJPY,20100713,214300,83.84,83.85,83.84,83.84
CHFJPY,20100713,214400,83.85,83.85,83.83,83.83
CHFJPY,20100713,214500,83.82,83.82,83.82,83.82
CHFJPY,20100713,214600,83.83,83.84,83.82,83.84
CHFJPY,20100713,214700,83.84,83.84,83.84,83.84
CHFJPY,20100713,214800,83.85,83.85,83.85,83.85
CHFJPY,20100713,214900,83.85,83.85,83.83,83.83
CHFJPY,20100713,215000,83.82,83.82,83.81,83.81
CHFJPY,20100713,215100,83.80,83.81,83.80,83.81
CHFJPY,20100713,215200,83.80,83.81,83.80,83.81
CHFJPY,20100713,215300,83.80,83.81,83.80,83.81
CHFJPY,20100713,215400,83.80,83.81,83.80,83.81
CHFJPY,20100713,215500,83.80,83.81,83.80,83.80
CHFJPY,20100713,215600,83.81,83.81,83.80,83.81
CHFJPY,20100713,215700,83.80,83.81,83.80,83.81
CHFJPY,20100713,215800,83.80,83.81,83.80,83.81
CHFJPY,20100713,215900,83.80,83.81,83.80,83.81
CHFJPY,20100713,220000,83.82,83.82,83.82,83.82
CHFJPY,20100713,220100,83.83,83.84,83.83,83.84
CHFJPY,20100713,220200,83.83,83.86,83.83,83.86
CHFJPY,20100713,220300,83.85,83.85,83.84,83.84
CHFJPY,20100713,220400,83.85,83.86,83.84,83.86
CHFJPY,20100713,220500,83.85,83.86,83.85,83.86
CHFJPY,20100713,220600,83.86,83.87,83.86,83.87
CHFJPY,20100713,220700,83.86,83.86,83.86,83.86
CHFJPY,20100713,220800,83.86,83.86,83.86,83.86
CHFJPY,20100713,220900,83.86,83.86,83.85,83.85
CHFJPY,20100713,221000,83.86,83.86,83.86,83.86
CHFJPY,20100713,221100,83.86,83.88,83.86,83.88
CHFJPY,20100713,221200,83.89,83.89,83.88,83.89
CHFJPY,20100713,221300,83.88,83.88,83.87,83.87
CHFJPY,20100713,221400,83.88,83.88,83.88,83.88
CHFJPY,20100713,221500,83.88,83.88,83.88,83.88
CHFJPY,20100713,221600,83.89,83.97,83.89,83.97
CHFJPY,20100713,221700,83.96,83.97,83.94,83.94
CHFJPY,20100713,221800,83.95,84.00,83.95,84.00
CHFJPY,20100713,221900,84.01,84.02,84.00,84.02
CHFJPY,20100713,222000,84.03,84.06,84.03,84.06
CHFJPY,20100713,222100,84.07,84.07,84.05,84.06
CHFJPY,20100713,222200,84.07,84.09,84.06,84.09
CHFJPY,20100713,222300,84.08,84.11,84.08,84.10
CHFJPY,20100713,222400,84.09,84.09,84.06,84.06
CHFJPY,20100713,222500,84.05,84.06,84.04,84.04
CHFJPY,20100713,222600,84.05,84.05,84.03,84.03
CHFJPY,20100713,222700,84.04,84.06,84.03,84.06
CHFJPY,20100713,222800,84.05,84.06,84.04,84.04
CHFJPY,20100713,222900,84.03,84.04,84.03,84.04
CHFJPY,20100713,223000,84.03,84.04,84.03,84.04
CHFJPY,20100713,223100,84.05,84.08,84.05,84.08
CHFJPY,20100713,223200,84.09,84.09,84.08,84.08
CHFJPY,20100713,223300,84.09,84.10,84.08,84.10
CHFJPY,20100713,223400,84.09,84.10,84.08,84.08
CHFJPY,20100713,223500,84.09,84.09,84.08,84.08
CHFJPY,20100713,223600,84.07,84.09,84.07,84.08
CHFJPY,20100713,223700,84.09,84.09,84.08,84.09
CHFJPY,20100713,223800,84.08,84.09,84.06,84.07
CHFJPY,20100713,223900,84.06,84.08,84.06,84.08
CHFJPY,20100713,224000,84.09,84.11,84.08,84.11
CHFJPY,20100713,224100,84.10,84.12,84.10,84.12
CHFJPY,20100713,224200,84.12,84.12,84.11,84.11
CHFJPY,20100713,224300,84.12,84.12,84.11,84.12
CHFJPY,20100713,224400,84.12,84.12,84.12,84.12
CHFJPY,20100713,224500,84.12,84.12,84.12,84.12
CHFJPY,20100713,224600,84.13,84.14,84.13,84.14
CHFJPY,20100713,224700,84.13,84.13,84.11,84.11
CHFJPY,20100713,224800,84.10,84.10,84.10,84.10
CHFJPY,20100713,224900,84.09,84.10,84.08,84.09
CHFJPY,20100713,225000,84.08,84.08,84.06,84.06
CHFJPY,20100713,225100,84.05,84.06,84.04,84.06
CHFJPY,20100713,225200,84.07,84.11,84.07,84.11
CHFJPY,20100713,225300,84.12,84.12,84.10,84.10
CHFJPY,20100713,225400,84.11,84.12,84.11,84.12
CHFJPY,20100713,225500,84.11,84.11,84.11,84.11
CHFJPY,20100713,225600,84.11,84.11,84.11,84.11
CHFJPY,20100713,225700,84.11,84.11,84.09,84.10
CHFJPY,20100713,225800,84.09,84.12,84.09,84.12
CHFJPY,20100713,225900,84.11,84.11,84.10,84.10
CHFJPY,20100713,230000,84.11,84.11,84.09,84.11
CHFJPY,20100713,230100,84.10,84.10,84.07,84.07
CHFJPY,20100713,230200,84.08,84.08,84.06,84.07
CHFJPY,20100713,230300,84.08,84.08,84.06,84.07
CHFJPY,20100713,230400,84.08,84.11,84.08,84.11
CHFJPY,20100713,230500,84.10,84.10,84.08,84.09
CHFJPY,20100713,230600,84.08,84.08,84.05,84.05
CHFJPY,20100713,230700,84.06,84.07,84.05,84.06
CHFJPY,20100713,230800,84.07,84.08,84.06,84.08
CHFJPY,20100713,230900,84.07,84.08,84.07,84.08
CHFJPY,20100713,231000,84.07,84.08,84.07,84.07
CHFJPY,20100713,231100,84.08,84.08,84.05,84.05
CHFJPY,20100713,231200,84.06,84.06,84.04,84.04
CHFJPY,20100713,231300,84.05,84.05,84.04,84.04
CHFJPY,20100713,231400,84.05,84.05,84.04,84.05
CHFJPY,20100713,231500,84.05,84.06,84.05,84.06
CHFJPY,20100713,231600,84.05,84.07,84.05,84.07
CHFJPY,20100713,231700,84.06,84.08,84.06,84.08
CHFJPY,20100713,231800,84.07,84.07,84.06,84.06
CHFJPY,20100713,231900,84.06,84.07,84.06,84.06
CHFJPY,20100713,232000,84.07,84.08,84.07,84.07
CHFJPY,20100713,232100,84.06,84.07,84.06,84.07
CHFJPY,20100713,232200,84.08,84.09,84.08,84.09
CHFJPY,20100713,232300,84.08,84.08,84.08,84.08
CHFJPY,20100713,232400,84.08,84.08,84.05,84.05
CHFJPY,20100713,232500,84.06,84.06,84.06,84.06
CHFJPY,20100713,232600,84.06,84.07,84.06,84.07
CHFJPY,20100713,232700,84.07,84.07,84.07,84.07
CHFJPY,20100713,232800,84.06,84.06,84.05,84.06
CHFJPY,20100713,232900,84.05,84.05,84.04,84.05
CHFJPY,20100713,233000,84.04,84.04,84.04,84.04
CHFJPY,20100713,233100,84.03,84.04,84.03,84.03
CHFJPY,20100713,233200,84.03,84.04,84.03,84.04
CHFJPY,20100713,233300,84.04,84.04,84.03,84.04
CHFJPY,20100713,233400,84.03,84.03,84.03,84.03
CHFJPY,20100713,233500,84.03,84.03,84.02,84.03
CHFJPY,20100713,233600,84.04,84.04,84.04,84.04
CHFJPY,20100713,233700,84.03,84.04,84.03,84.04
CHFJPY,20100713,233800,84.03,84.03,84.03,84.03
CHFJPY,20100713,233900,84.03,84.05,84.03,84.05
CHFJPY,20100713,234000,84.06,84.06,84.05,84.05
CHFJPY,20100713,234100,84.04,84.04,84.04,84.04
CHFJPY,20100713,234200,84.04,84.06,84.04,84.06
CHFJPY,20100713,234300,84.07,84.07,84.07,84.07
CHFJPY,20100713,234400,84.06,84.07,84.06,84.07
CHFJPY,20100713,234500,84.06,84.07,84.06,84.07
CHFJPY,20100713,234600,84.06,84.07,84.06,84.06
CHFJPY,20100713,234700,84.07,84.07,84.06,84.07
CHFJPY,20100713,234800,84.08,84.08,84.08,84.08
CHFJPY,20100713,234900,84.07,84.07,84.06,84.06
CHFJPY,20100713,235000,84.06,84.06,84.06,84.06
CHFJPY,20100713,235100,84.05,84.06,84.05,84.05
CHFJPY,20100713,235200,84.06,84.06,84.05,84.05
CHFJPY,20100713,235300,84.06,84.06,84.05,84.05
CHFJPY,20100713,235400,84.04,84.05,84.04,84.05
CHFJPY,20100713,235500,84.05,84.05,84.05,84.05
CHFJPY,20100713,235600,84.04,84.05,84.04,84.05
CHFJPY,20100713,235700,84.06,84.06,84.05,84.06
CHFJPY,20100713,235800,84.07,84.07,84.06,84.07
CHFJPY,20100713,235900,84.07,84.07,84.07,84.07
CHFJPY,20100714,000000,84.07,84.07,84.07,84.07
USDCAD,20100713,000100,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,000200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,000300,1.0364,1.0364,1.0363,1.0364
USDCAD,20100713,000400,1.0363,1.0363,1.0360,1.0360
USDCAD,20100713,000500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,000600,1.0358,1.0359,1.0356,1.0359
USDCAD,20100713,000700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,000800,1.0357,1.0358,1.0357,1.0358
USDCAD,20100713,000900,1.0359,1.0360,1.0359,1.0360
USDCAD,20100713,001000,1.0361,1.0362,1.0361,1.0362
USDCAD,20100713,001100,1.0361,1.0361,1.0360,1.0361
USDCAD,20100713,001200,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,001300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,001400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100713,001500,1.0363,1.0364,1.0363,1.0363
USDCAD,20100713,001600,1.0363,1.0364,1.0363,1.0363
USDCAD,20100713,001700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100713,001800,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,001900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,002000,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,002100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,002200,1.0363,1.0364,1.0363,1.0364
USDCAD,20100713,002300,1.0364,1.0365,1.0364,1.0365
USDCAD,20100713,002400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100713,002500,1.0365,1.0365,1.0365,1.0365
USDCAD,20100713,002600,1.0365,1.0365,1.0364,1.0364
USDCAD,20100713,002700,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,002800,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,002900,1.0363,1.0364,1.0362,1.0363
USDCAD,20100713,003000,1.0362,1.0363,1.0362,1.0363
USDCAD,20100713,003100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,003200,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,003300,1.0363,1.0364,1.0363,1.0363
USDCAD,20100713,003400,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,003500,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,003600,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,003700,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,003800,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,003900,1.0364,1.0364,1.0362,1.0362
USDCAD,20100713,004000,1.0362,1.0363,1.0362,1.0363
USDCAD,20100713,004100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004200,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004300,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004400,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004500,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004600,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004800,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,004900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,005000,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,005100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,005200,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,005300,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,005400,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,005500,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,005600,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,005700,1.0363,1.0364,1.0363,1.0364
USDCAD,20100713,005800,1.0363,1.0364,1.0362,1.0362
USDCAD,20100713,005900,1.0363,1.0363,1.0362,1.0363
USDCAD,20100713,010000,1.0363,1.0363,1.0362,1.0362
USDCAD,20100713,010100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,010200,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,010300,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,010400,1.0361,1.0361,1.0360,1.0361
USDCAD,20100713,010500,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,010600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,010700,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,010800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100713,010900,1.0362,1.0362,1.0361,1.0361
USDCAD,20100713,011000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100713,011100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100713,011200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100713,011300,1.0359,1.0360,1.0358,1.0360
USDCAD,20100713,011400,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,011500,1.0360,1.0360,1.0359,1.0360
USDCAD,20100713,011600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,011700,1.0360,1.0360,1.0359,1.0360
USDCAD,20100713,011800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,011900,1.0357,1.0357,1.0355,1.0355
USDCAD,20100713,012000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,012100,1.0355,1.0355,1.0354,1.0355
USDCAD,20100713,012200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100713,012300,1.0355,1.0355,1.0354,1.0355
USDCAD,20100713,012400,1.0355,1.0356,1.0355,1.0355
USDCAD,20100713,012500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100713,012600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100713,012700,1.0356,1.0356,1.0355,1.0356
USDCAD,20100713,012800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,012900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,013000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,013100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100713,013200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100713,013300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100713,013400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,013500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,013600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100713,013700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,013800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,013900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100713,014000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,014100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,014200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,014300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,014400,1.0350,1.0350,1.0349,1.0349
USDCAD,20100713,014500,1.0350,1.0350,1.0349,1.0350
USDCAD,20100713,014600,1.0349,1.0349,1.0347,1.0347
USDCAD,20100713,014700,1.0348,1.0348,1.0347,1.0347
USDCAD,20100713,014800,1.0346,1.0347,1.0346,1.0346
USDCAD,20100713,014900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100713,015000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100713,015100,1.0346,1.0346,1.0345,1.0346
USDCAD,20100713,015200,1.0346,1.0347,1.0346,1.0347
USDCAD,20100713,015300,1.0347,1.0348,1.0347,1.0347
USDCAD,20100713,015400,1.0347,1.0347,1.0347,1.0347
USDCAD,20100713,015500,1.0347,1.0347,1.0347,1.0347
USDCAD,20100713,015600,1.0348,1.0348,1.0347,1.0347
USDCAD,20100713,015700,1.0348,1.0348,1.0347,1.0347
USDCAD,20100713,015800,1.0348,1.0348,1.0348,1.0348
USDCAD,20100713,015900,1.0348,1.0348,1.0346,1.0347
USDCAD,20100713,020000,1.0346,1.0347,1.0346,1.0347
USDCAD,20100713,020100,1.0346,1.0347,1.0346,1.0346
USDCAD,20100713,020200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100713,020300,1.0346,1.0346,1.0345,1.0346
USDCAD,20100713,020400,1.0346,1.0346,1.0344,1.0345
USDCAD,20100713,020500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100713,020600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100713,020700,1.0344,1.0344,1.0342,1.0342
USDCAD,20100713,020800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100713,020900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100713,021000,1.0343,1.0345,1.0343,1.0345
USDCAD,20100713,021100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100713,021200,1.0343,1.0344,1.0343,1.0344
USDCAD,20100713,021300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100713,021400,1.0345,1.0346,1.0344,1.0344
USDCAD,20100713,021500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100713,021600,1.0343,1.0343,1.0341,1.0342
USDCAD,20100713,021700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100713,021800,1.0342,1.0342,1.0341,1.0341
USDCAD,20100713,021900,1.0340,1.0341,1.0339,1.0341
USDCAD,20100713,022000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100713,022100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100713,022200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100713,022300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100713,022400,1.0339,1.0341,1.0339,1.0341
USDCAD,20100713,022500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,022600,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,022700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100713,022800,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,022900,1.0341,1.0341,1.0340,1.0340
USDCAD,20100713,023000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100713,023100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,023200,1.0341,1.0343,1.0341,1.0343
USDCAD,20100713,023300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100713,023400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100713,023500,1.0342,1.0343,1.0342,1.0343
USDCAD,20100713,023600,1.0343,1.0343,1.0342,1.0343
USDCAD,20100713,023700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100713,023800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100713,023900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100713,024000,1.0344,1.0344,1.0343,1.0344
USDCAD,20100713,024100,1.0343,1.0343,1.0342,1.0342
USDCAD,20100713,024200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100713,024300,1.0342,1.0343,1.0341,1.0341
USDCAD,20100713,024400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100713,024500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,024600,1.0341,1.0341,1.0340,1.0340
USDCAD,20100713,024700,1.0341,1.0342,1.0341,1.0342
USDCAD,20100713,024800,1.0342,1.0343,1.0342,1.0342
USDCAD,20100713,024900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100713,025000,1.0342,1.0342,1.0339,1.0339
USDCAD,20100713,025100,1.0340,1.0342,1.0340,1.0341
USDCAD,20100713,025200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100713,025300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100713,025400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100713,025500,1.0338,1.0338,1.0337,1.0337
USDCAD,20100713,025600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100713,025700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100713,025800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100713,025900,1.0335,1.0335,1.0334,1.0334
USDCAD,20100713,030000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100713,030100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100713,030200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100713,030300,1.0333,1.0335,1.0333,1.0334
USDCAD,20100713,030400,1.0334,1.0334,1.0333,1.0334
USDCAD,20100713,030500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,030600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,030700,1.0334,1.0334,1.0333,1.0334
USDCAD,20100713,030800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,030900,1.0334,1.0335,1.0334,1.0334
USDCAD,20100713,031000,1.0334,1.0334,1.0333,1.0333
USDCAD,20100713,031100,1.0334,1.0334,1.0333,1.0334
USDCAD,20100713,031200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100713,031300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,031400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,031500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,031600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,031700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,031800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,031900,1.0334,1.0334,1.0333,1.0334
USDCAD,20100713,032000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,032100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100713,032200,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,032300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100713,032400,1.0335,1.0335,1.0334,1.0335
USDCAD,20100713,032500,1.0335,1.0336,1.0334,1.0335
USDCAD,20100713,032600,1.0335,1.0335,1.0334,1.0335
USDCAD,20100713,032700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100713,032800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100713,032900,1.0333,1.0335,1.0333,1.0334
USDCAD,20100713,033000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,033100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100713,033200,1.0334,1.0335,1.0334,1.0334
USDCAD,20100713,033300,1.0335,1.0338,1.0335,1.0338
USDCAD,20100713,033400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100713,033500,1.0339,1.0340,1.0339,1.0339
USDCAD,20100713,033600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100713,033700,1.0339,1.0340,1.0339,1.0340
USDCAD,20100713,033800,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,033900,1.0340,1.0341,1.0340,1.0341
USDCAD,20100713,034000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100713,034100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100713,034200,1.0343,1.0345,1.0343,1.0345
USDCAD,20100713,034300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100713,034400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100713,034500,1.0344,1.0345,1.0344,1.0344
USDCAD,20100713,034600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100713,034700,1.0345,1.0345,1.0344,1.0345
USDCAD,20100713,034800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100713,034900,1.0345,1.0346,1.0345,1.0345
USDCAD,20100713,035000,1.0345,1.0346,1.0345,1.0345
USDCAD,20100713,035100,1.0344,1.0344,1.0339,1.0339
USDCAD,20100713,035200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100713,035300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100713,035400,1.0341,1.0341,1.0340,1.0341
USDCAD,20100713,035500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100713,035600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100713,035700,1.0340,1.0340,1.0340,1.0340
USDCAD,20100713,035800,1.0340,1.0340,1.0340,1.0340
USDCAD,20100713,035900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100713,040000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100713,040100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100713,040200,1.0339,1.0341,1.0339,1.0341
USDCAD,20100713,040300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100713,040400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100713,040500,1.0341,1.0344,1.0341,1.0344
USDCAD,20100713,040600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100713,040700,1.0346,1.0346,1.0345,1.0345
USDCAD,20100713,040800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100713,040900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100713,041000,1.0346,1.0349,1.0346,1.0349
USDCAD,20100713,041100,1.0349,1.0353,1.0349,1.0353
USDCAD,20100713,041200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100713,041300,1.0353,1.0353,1.0352,1.0353
USDCAD,20100713,041400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100713,041500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,041600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,041700,1.0350,1.0350,1.0348,1.0348
USDCAD,20100713,041800,1.0347,1.0347,1.0346,1.0347
USDCAD,20100713,041900,1.0347,1.0348,1.0346,1.0348
USDCAD,20100713,042000,1.0348,1.0349,1.0348,1.0349
USDCAD,20100713,042100,1.0349,1.0350,1.0348,1.0350
USDCAD,20100713,042200,1.0349,1.0349,1.0349,1.0349
USDCAD,20100713,042300,1.0348,1.0349,1.0348,1.0349
USDCAD,20100713,042400,1.0349,1.0350,1.0349,1.0349
USDCAD,20100713,042500,1.0349,1.0349,1.0348,1.0348
USDCAD,20100713,042600,1.0348,1.0349,1.0346,1.0346
USDCAD,20100713,042700,1.0346,1.0346,1.0344,1.0344
USDCAD,20100713,042800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100713,042900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100713,043000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100713,043100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100713,043200,1.0347,1.0348,1.0347,1.0348
USDCAD,20100713,043300,1.0348,1.0348,1.0348,1.0348
USDCAD,20100713,043400,1.0348,1.0349,1.0348,1.0349
USDCAD,20100713,043500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100713,043600,1.0348,1.0350,1.0348,1.0350
USDCAD,20100713,043700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,043800,1.0350,1.0351,1.0350,1.0350
USDCAD,20100713,043900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,044000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,044100,1.0350,1.0352,1.0350,1.0352
USDCAD,20100713,044200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100713,044300,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,044400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,044500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100713,044600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100713,044700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,044800,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,044900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,045000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,045100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100713,045200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100713,045300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100713,045400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100713,045500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100713,045600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100713,045700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100713,045800,1.0349,1.0351,1.0349,1.0351
USDCAD,20100713,045900,1.0351,1.0351,1.0350,1.0351
USDCAD,20100713,050000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100713,050100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100713,050200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,050300,1.0353,1.0354,1.0353,1.0353
USDCAD,20100713,050400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100713,050500,1.0354,1.0356,1.0354,1.0356
USDCAD,20100713,050600,1.0356,1.0357,1.0356,1.0357
USDCAD,20100713,050700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100713,050800,1.0356,1.0358,1.0355,1.0355
USDCAD,20100713,050900,1.0354,1.0355,1.0354,1.0354
USDCAD,20100713,051000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100713,051100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100713,051200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100713,051300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100713,051400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,051500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,051600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,051700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100713,051800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100713,051900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100713,052000,1.0357,1.0357,1.0356,1.0357
USDCAD,20100713,052100,1.0357,1.0357,1.0357,1.0357
USDCAD,20100713,052200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100713,052300,1.0357,1.0357,1.0356,1.0357
USDCAD,20100713,052400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,052500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,052600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,052700,1.0358,1.0358,1.0357,1.0357
USDCAD,20100713,052800,1.0357,1.0357,1.0354,1.0354
USDCAD,20100713,052900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,053000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,053100,1.0353,1.0357,1.0353,1.0357
USDCAD,20100713,053200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100713,053300,1.0356,1.0358,1.0356,1.0358
USDCAD,20100713,053400,1.0358,1.0359,1.0358,1.0358
USDCAD,20100713,053500,1.0359,1.0360,1.0358,1.0358
USDCAD,20100713,053600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100713,053700,1.0359,1.0361,1.0358,1.0361
USDCAD,20100713,053800,1.0360,1.0360,1.0358,1.0359
USDCAD,20100713,053900,1.0360,1.0360,1.0359,1.0360
USDCAD,20100713,054000,1.0360,1.0362,1.0360,1.0362
USDCAD,20100713,054100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100713,054200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,054300,1.0359,1.0364,1.0359,1.0363
USDCAD,20100713,054400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100713,054500,1.0363,1.0363,1.0362,1.0363
USDCAD,20100713,054600,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,054700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,054800,1.0363,1.0365,1.0363,1.0365
USDCAD,20100713,054900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100713,055000,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,055100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,055200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,055300,1.0362,1.0363,1.0362,1.0363
USDCAD,20100713,055400,1.0363,1.0363,1.0362,1.0362
USDCAD,20100713,055500,1.0363,1.0363,1.0362,1.0362
USDCAD,20100713,055600,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,055700,1.0362,1.0362,1.0361,1.0362
USDCAD,20100713,055800,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,055900,1.0362,1.0363,1.0362,1.0362
USDCAD,20100713,060000,1.0362,1.0363,1.0362,1.0362
USDCAD,20100713,060100,1.0363,1.0363,1.0362,1.0362
USDCAD,20100713,060200,1.0362,1.0364,1.0362,1.0364
USDCAD,20100713,060300,1.0363,1.0364,1.0363,1.0364
USDCAD,20100713,060400,1.0364,1.0366,1.0364,1.0366
USDCAD,20100713,060500,1.0366,1.0366,1.0364,1.0364
USDCAD,20100713,060600,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,060700,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,060800,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,060900,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,061000,1.0363,1.0364,1.0363,1.0364
USDCAD,20100713,061100,1.0363,1.0365,1.0363,1.0365
USDCAD,20100713,061200,1.0364,1.0364,1.0363,1.0363
USDCAD,20100713,061300,1.0362,1.0363,1.0362,1.0362
USDCAD,20100713,061400,1.0361,1.0361,1.0359,1.0359
USDCAD,20100713,061500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,061600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,061700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100713,061800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,061900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,062000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,062100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100713,062200,1.0360,1.0360,1.0358,1.0358
USDCAD,20100713,062300,1.0357,1.0358,1.0356,1.0358
USDCAD,20100713,062400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100713,062500,1.0357,1.0357,1.0355,1.0355
USDCAD,20100713,062600,1.0355,1.0356,1.0355,1.0355
USDCAD,20100713,062700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,062800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,062900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,063000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,063100,1.0356,1.0356,1.0356,1.0356
USDCAD,20100713,063200,1.0357,1.0359,1.0357,1.0359
USDCAD,20100713,063300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,063400,1.0360,1.0362,1.0360,1.0361
USDCAD,20100713,063500,1.0361,1.0361,1.0360,1.0361
USDCAD,20100713,063600,1.0361,1.0362,1.0360,1.0360
USDCAD,20100713,063700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,063800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,063900,1.0360,1.0362,1.0360,1.0360
USDCAD,20100713,064000,1.0360,1.0361,1.0360,1.0360
USDCAD,20100713,064100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100713,064200,1.0360,1.0360,1.0359,1.0360
USDCAD,20100713,064300,1.0360,1.0362,1.0360,1.0362
USDCAD,20100713,064400,1.0362,1.0362,1.0360,1.0361
USDCAD,20100713,064500,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,064600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,064700,1.0361,1.0361,1.0361,1.0361
USDCAD,20100713,064800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,064900,1.0360,1.0362,1.0360,1.0361
USDCAD,20100713,065000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,065100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,065200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,065300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,065400,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,065500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,065600,1.0361,1.0361,1.0360,1.0360
USDCAD,20100713,065700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,065800,1.0361,1.0362,1.0361,1.0361
USDCAD,20100713,065900,1.0360,1.0361,1.0360,1.0361
USDCAD,20100713,070000,1.0360,1.0362,1.0360,1.0361
USDCAD,20100713,070100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,070200,1.0360,1.0360,1.0358,1.0358
USDCAD,20100713,070300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,070400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100713,070500,1.0358,1.0360,1.0358,1.0359
USDCAD,20100713,070600,1.0359,1.0359,1.0359,1.0359
USDCAD,20100713,070700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,070800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,070900,1.0358,1.0359,1.0358,1.0359
USDCAD,20100713,071000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,071100,1.0359,1.0361,1.0359,1.0359
USDCAD,20100713,071200,1.0358,1.0359,1.0358,1.0358
USDCAD,20100713,071300,1.0359,1.0360,1.0359,1.0359
USDCAD,20100713,071400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,071500,1.0359,1.0359,1.0359,1.0359
USDCAD,20100713,071600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,071700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100713,071800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100713,071900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100713,072000,1.0353,1.0353,1.0352,1.0353
USDCAD,20100713,072100,1.0353,1.0354,1.0353,1.0353
USDCAD,20100713,072200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,072300,1.0353,1.0354,1.0353,1.0353
USDCAD,20100713,072400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100713,072500,1.0353,1.0354,1.0353,1.0353
USDCAD,20100713,072600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100713,072700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,072800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,072900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100713,073000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,073100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,073200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,073300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100713,073400,1.0354,1.0356,1.0354,1.0356
USDCAD,20100713,073500,1.0355,1.0357,1.0355,1.0357
USDCAD,20100713,073600,1.0357,1.0358,1.0357,1.0357
USDCAD,20100713,073700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100713,073800,1.0357,1.0359,1.0357,1.0358
USDCAD,20100713,073900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100713,074000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100713,074100,1.0357,1.0359,1.0357,1.0359
USDCAD,20100713,074200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,074300,1.0359,1.0359,1.0359,1.0359
USDCAD,20100713,074400,1.0359,1.0360,1.0358,1.0358
USDCAD,20100713,074500,1.0357,1.0361,1.0357,1.0361
USDCAD,20100713,074600,1.0361,1.0362,1.0360,1.0362
USDCAD,20100713,074700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100713,074800,1.0361,1.0362,1.0361,1.0362
USDCAD,20100713,074900,1.0362,1.0362,1.0360,1.0360
USDCAD,20100713,075000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100713,075100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,075200,1.0360,1.0361,1.0359,1.0360
USDCAD,20100713,075300,1.0360,1.0362,1.0360,1.0361
USDCAD,20100713,075400,1.0361,1.0362,1.0360,1.0360
USDCAD,20100713,075500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100713,075600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100713,075700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100713,075800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100713,075900,1.0360,1.0360,1.0359,1.0360
USDCAD,20100713,080000,1.0360,1.0362,1.0360,1.0361
USDCAD,20100713,080100,1.0362,1.0365,1.0362,1.0365
USDCAD,20100713,080200,1.0366,1.0367,1.0366,1.0366
USDCAD,20100713,080300,1.0365,1.0366,1.0365,1.0366
USDCAD,20100713,080400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100713,080500,1.0366,1.0366,1.0365,1.0365
USDCAD,20100713,080600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100713,080700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100713,080800,1.0367,1.0369,1.0367,1.0369
USDCAD,20100713,080900,1.0370,1.0373,1.0368,1.0368
USDCAD,20100713,081000,1.0367,1.0367,1.0366,1.0367
USDCAD,20100713,081100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100713,081200,1.0367,1.0368,1.0366,1.0366
USDCAD,20100713,081300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100713,081400,1.0364,1.0368,1.0364,1.0368
USDCAD,20100713,081500,1.0368,1.0374,1.0366,1.0374
USDCAD,20100713,081600,1.0375,1.0375,1.0373,1.0373
USDCAD,20100713,081700,1.0374,1.0376,1.0374,1.0376
USDCAD,20100713,081800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100713,081900,1.0375,1.0375,1.0374,1.0375
USDCAD,20100713,082000,1.0374,1.0375,1.0374,1.0374
USDCAD,20100713,082100,1.0374,1.0376,1.0374,1.0376
USDCAD,20100713,082200,1.0376,1.0379,1.0376,1.0379
USDCAD,20100713,082300,1.0379,1.0379,1.0379,1.0379
USDCAD,20100713,082400,1.0379,1.0379,1.0377,1.0378
USDCAD,20100713,082500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100713,082600,1.0379,1.0379,1.0378,1.0378
USDCAD,20100713,082700,1.0377,1.0378,1.0377,1.0378
USDCAD,20100713,082800,1.0379,1.0382,1.0379,1.0382
USDCAD,20100713,082900,1.0382,1.0382,1.0381,1.0382
USDCAD,20100713,083000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100713,083100,1.0382,1.0382,1.0381,1.0382
USDCAD,20100713,083200,1.0383,1.0384,1.0383,1.0383
USDCAD,20100713,083300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100713,083400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100713,083500,1.0380,1.0382,1.0380,1.0382
USDCAD,20100713,083600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100713,083700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100713,083800,1.0381,1.0383,1.0381,1.0383
USDCAD,20100713,083900,1.0382,1.0382,1.0381,1.0382
USDCAD,20100713,084000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100713,084100,1.0381,1.0381,1.0379,1.0380
USDCAD,20100713,084200,1.0379,1.0379,1.0377,1.0377
USDCAD,20100713,084300,1.0377,1.0378,1.0377,1.0378
USDCAD,20100713,084400,1.0378,1.0378,1.0377,1.0377
USDCAD,20100713,084500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100713,084600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100713,084700,1.0378,1.0379,1.0378,1.0378
USDCAD,20100713,084800,1.0377,1.0377,1.0376,1.0376
USDCAD,20100713,084900,1.0377,1.0377,1.0375,1.0375
USDCAD,20100713,085000,1.0374,1.0374,1.0373,1.0374
USDCAD,20100713,085100,1.0374,1.0374,1.0373,1.0374
USDCAD,20100713,085200,1.0375,1.0377,1.0374,1.0376
USDCAD,20100713,085300,1.0377,1.0377,1.0376,1.0376
USDCAD,20100713,085400,1.0376,1.0377,1.0376,1.0377
USDCAD,20100713,085500,1.0376,1.0376,1.0374,1.0374
USDCAD,20100713,085600,1.0374,1.0374,1.0373,1.0374
USDCAD,20100713,085700,1.0374,1.0374,1.0371,1.0371
USDCAD,20100713,085800,1.0370,1.0370,1.0370,1.0370
USDCAD,20100713,085900,1.0371,1.0372,1.0371,1.0372
USDCAD,20100713,090000,1.0372,1.0372,1.0370,1.0370
USDCAD,20100713,090100,1.0369,1.0370,1.0368,1.0370
USDCAD,20100713,090200,1.0371,1.0375,1.0371,1.0375
USDCAD,20100713,090300,1.0376,1.0376,1.0374,1.0374
USDCAD,20100713,090400,1.0375,1.0377,1.0375,1.0377
USDCAD,20100713,090500,1.0376,1.0376,1.0372,1.0373
USDCAD,20100713,090600,1.0373,1.0373,1.0372,1.0372
USDCAD,20100713,090700,1.0371,1.0371,1.0368,1.0368
USDCAD,20100713,090800,1.0368,1.0368,1.0364,1.0364
USDCAD,20100713,090900,1.0365,1.0366,1.0365,1.0365
USDCAD,20100713,091000,1.0364,1.0365,1.0364,1.0365
USDCAD,20100713,091100,1.0365,1.0366,1.0364,1.0366
USDCAD,20100713,091200,1.0366,1.0366,1.0365,1.0365
USDCAD,20100713,091300,1.0365,1.0365,1.0364,1.0365
USDCAD,20100713,091400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100713,091500,1.0366,1.0367,1.0365,1.0365
USDCAD,20100713,091600,1.0365,1.0365,1.0363,1.0363
USDCAD,20100713,091700,1.0362,1.0362,1.0359,1.0359
USDCAD,20100713,091800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100713,091900,1.0356,1.0357,1.0356,1.0357
USDCAD,20100713,092000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100713,092100,1.0356,1.0356,1.0356,1.0356
USDCAD,20100713,092200,1.0356,1.0356,1.0353,1.0353
USDCAD,20100713,092300,1.0352,1.0356,1.0352,1.0356
USDCAD,20100713,092400,1.0356,1.0375,1.0356,1.0375
USDCAD,20100713,092500,1.0376,1.0381,1.0373,1.0373
USDCAD,20100713,092600,1.0374,1.0374,1.0370,1.0370
USDCAD,20100713,092700,1.0369,1.0370,1.0366,1.0366
USDCAD,20100713,092800,1.0366,1.0366,1.0363,1.0365
USDCAD,20100713,092900,1.0364,1.0365,1.0364,1.0365
USDCAD,20100713,093000,1.0366,1.0367,1.0365,1.0365
USDCAD,20100713,093100,1.0364,1.0369,1.0364,1.0367
USDCAD,20100713,093200,1.0366,1.0369,1.0366,1.0368
USDCAD,20100713,093300,1.0369,1.0371,1.0368,1.0368
USDCAD,20100713,093400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100713,093500,1.0366,1.0366,1.0361,1.0362
USDCAD,20100713,093600,1.0361,1.0362,1.0358,1.0362
USDCAD,20100713,093700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100713,093800,1.0363,1.0364,1.0363,1.0363
USDCAD,20100713,093900,1.0362,1.0362,1.0360,1.0360
USDCAD,20100713,094000,1.0359,1.0360,1.0358,1.0358
USDCAD,20100713,094100,1.0358,1.0359,1.0357,1.0357
USDCAD,20100713,094200,1.0356,1.0358,1.0355,1.0358
USDCAD,20100713,094300,1.0358,1.0359,1.0357,1.0359
USDCAD,20100713,094400,1.0359,1.0359,1.0357,1.0357
USDCAD,20100713,094500,1.0358,1.0360,1.0358,1.0360
USDCAD,20100713,094600,1.0359,1.0359,1.0351,1.0351
USDCAD,20100713,094700,1.0352,1.0356,1.0352,1.0355
USDCAD,20100713,094800,1.0355,1.0359,1.0355,1.0359
USDCAD,20100713,094900,1.0359,1.0359,1.0358,1.0358
USDCAD,20100713,095000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100713,095100,1.0361,1.0362,1.0358,1.0359
USDCAD,20100713,095200,1.0358,1.0358,1.0356,1.0358
USDCAD,20100713,095300,1.0358,1.0360,1.0356,1.0360
USDCAD,20100713,095400,1.0359,1.0361,1.0358,1.0361
USDCAD,20100713,095500,1.0362,1.0362,1.0359,1.0359
USDCAD,20100713,095600,1.0360,1.0365,1.0360,1.0365
USDCAD,20100713,095700,1.0366,1.0368,1.0362,1.0362
USDCAD,20100713,095800,1.0361,1.0361,1.0358,1.0359
USDCAD,20100713,095900,1.0359,1.0360,1.0358,1.0358
USDCAD,20100713,100000,1.0359,1.0361,1.0359,1.0360
USDCAD,20100713,100100,1.0361,1.0366,1.0360,1.0366
USDCAD,20100713,100200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100713,100300,1.0368,1.0368,1.0366,1.0366
USDCAD,20100713,100400,1.0366,1.0366,1.0364,1.0364
USDCAD,20100713,100500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100713,100600,1.0366,1.0367,1.0366,1.0367
USDCAD,20100713,100700,1.0366,1.0367,1.0366,1.0367
USDCAD,20100713,100800,1.0366,1.0367,1.0364,1.0367
USDCAD,20100713,100900,1.0366,1.0367,1.0366,1.0366
USDCAD,20100713,101000,1.0367,1.0369,1.0366,1.0366
USDCAD,20100713,101100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100713,101200,1.0367,1.0371,1.0367,1.0368
USDCAD,20100713,101300,1.0367,1.0367,1.0366,1.0367
USDCAD,20100713,101400,1.0366,1.0367,1.0366,1.0366
USDCAD,20100713,101500,1.0367,1.0367,1.0365,1.0365
USDCAD,20100713,101600,1.0364,1.0364,1.0364,1.0364
USDCAD,20100713,101700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100713,101800,1.0362,1.0364,1.0362,1.0364
USDCAD,20100713,101900,1.0364,1.0365,1.0361,1.0362
USDCAD,20100713,102000,1.0361,1.0362,1.0360,1.0361
USDCAD,20100713,102100,1.0362,1.0362,1.0361,1.0362
USDCAD,20100713,102200,1.0361,1.0362,1.0361,1.0362
USDCAD,20100713,102300,1.0362,1.0363,1.0361,1.0361
USDCAD,20100713,102400,1.0360,1.0362,1.0360,1.0362
USDCAD,20100713,102500,1.0363,1.0363,1.0360,1.0360
USDCAD,20100713,102600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100713,102700,1.0362,1.0362,1.0358,1.0358
USDCAD,20100713,102800,1.0357,1.0357,1.0354,1.0354
USDCAD,20100713,102900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100713,103000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100713,103100,1.0355,1.0356,1.0353,1.0353
USDCAD,20100713,103200,1.0352,1.0352,1.0350,1.0352
USDCAD,20100713,103300,1.0351,1.0352,1.0348,1.0348
USDCAD,20100713,103400,1.0347,1.0349,1.0346,1.0349
USDCAD,20100713,103500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100713,103600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100713,103700,1.0348,1.0349,1.0348,1.0349
USDCAD,20100713,103800,1.0349,1.0349,1.0347,1.0347
USDCAD,20100713,103900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100713,104000,1.0345,1.0345,1.0341,1.0343
USDCAD,20100713,104100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100713,104200,1.0343,1.0343,1.0342,1.0342
USDCAD,20100713,104300,1.0341,1.0341,1.0338,1.0340
USDCAD,20100713,104400,1.0339,1.0339,1.0337,1.0339
USDCAD,20100713,104500,1.0338,1.0339,1.0338,1.0338
USDCAD,20100713,104600,1.0339,1.0343,1.0339,1.0343
USDCAD,20100713,104700,1.0342,1.0342,1.0340,1.0340
USDCAD,20100713,104800,1.0339,1.0339,1.0336,1.0339
USDCAD,20100713,104900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100713,105000,1.0338,1.0338,1.0337,1.0338
USDCAD,20100713,105100,1.0338,1.0339,1.0337,1.0338
USDCAD,20100713,105200,1.0337,1.0339,1.0337,1.0339
USDCAD,20100713,105300,1.0339,1.0340,1.0338,1.0338
USDCAD,20100713,105400,1.0338,1.0338,1.0334,1.0334
USDCAD,20100713,105500,1.0333,1.0333,1.0330,1.0332
USDCAD,20100713,105600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,105700,1.0333,1.0335,1.0333,1.0334
USDCAD,20100713,105800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100713,105900,1.0334,1.0334,1.0332,1.0332
USDCAD,20100713,110000,1.0333,1.0335,1.0332,1.0332
USDCAD,20100713,110100,1.0333,1.0335,1.0328,1.0329
USDCAD,20100713,110200,1.0330,1.0332,1.0329,1.0330
USDCAD,20100713,110300,1.0330,1.0331,1.0329,1.0331
USDCAD,20100713,110400,1.0330,1.0330,1.0328,1.0328
USDCAD,20100713,110500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100713,110600,1.0328,1.0328,1.0325,1.0325
USDCAD,20100713,110700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100713,110800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100713,110900,1.0324,1.0325,1.0324,1.0325
USDCAD,20100713,111000,1.0324,1.0327,1.0324,1.0327
USDCAD,20100713,111100,1.0327,1.0329,1.0327,1.0329
USDCAD,20100713,111200,1.0330,1.0331,1.0329,1.0331
USDCAD,20100713,111300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100713,111400,1.0332,1.0332,1.0330,1.0332
USDCAD,20100713,111500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100713,111600,1.0334,1.0334,1.0332,1.0332
USDCAD,20100713,111700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,111800,1.0331,1.0331,1.0328,1.0328
USDCAD,20100713,111900,1.0327,1.0328,1.0325,1.0325
USDCAD,20100713,112000,1.0324,1.0327,1.0323,1.0327
USDCAD,20100713,112100,1.0326,1.0327,1.0325,1.0325
USDCAD,20100713,112200,1.0325,1.0326,1.0325,1.0325
USDCAD,20100713,112300,1.0325,1.0325,1.0323,1.0324
USDCAD,20100713,112400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,112500,1.0326,1.0327,1.0324,1.0324
USDCAD,20100713,112600,1.0324,1.0326,1.0324,1.0325
USDCAD,20100713,112700,1.0326,1.0326,1.0325,1.0326
USDCAD,20100713,112800,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,112900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100713,113000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100713,113100,1.0324,1.0324,1.0322,1.0322
USDCAD,20100713,113200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,113300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100713,113400,1.0319,1.0320,1.0319,1.0320
USDCAD,20100713,113500,1.0321,1.0321,1.0320,1.0321
USDCAD,20100713,113600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,113700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,113800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,113900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,114000,1.0322,1.0324,1.0322,1.0324
USDCAD,20100713,114100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,114200,1.0325,1.0325,1.0323,1.0323
USDCAD,20100713,114300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100713,114400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,114500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,114600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,114700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,114800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,114900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,115000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,115100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100713,115200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,115300,1.0326,1.0326,1.0324,1.0324
USDCAD,20100713,115400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100713,115500,1.0323,1.0323,1.0322,1.0323
USDCAD,20100713,115600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100713,115700,1.0322,1.0322,1.0321,1.0322
USDCAD,20100713,115800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100713,115900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,120000,1.0320,1.0321,1.0320,1.0320
USDCAD,20100713,120100,1.0321,1.0321,1.0320,1.0321
USDCAD,20100713,120200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,120300,1.0322,1.0323,1.0322,1.0322
USDCAD,20100713,120400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100713,120500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,120600,1.0321,1.0323,1.0321,1.0323
USDCAD,20100713,120700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100713,120800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,120900,1.0321,1.0324,1.0321,1.0323
USDCAD,20100713,121000,1.0323,1.0326,1.0323,1.0326
USDCAD,20100713,121100,1.0326,1.0328,1.0326,1.0328
USDCAD,20100713,121200,1.0328,1.0329,1.0327,1.0329
USDCAD,20100713,121300,1.0330,1.0331,1.0330,1.0331
USDCAD,20100713,121400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,121500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100713,121600,1.0330,1.0332,1.0330,1.0331
USDCAD,20100713,121700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,121800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100713,121900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100713,122000,1.0329,1.0330,1.0329,1.0330
USDCAD,20100713,122100,1.0329,1.0329,1.0329,1.0329
USDCAD,20100713,122200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100713,122300,1.0330,1.0332,1.0330,1.0332
USDCAD,20100713,122400,1.0331,1.0332,1.0331,1.0331
USDCAD,20100713,122500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,122600,1.0331,1.0331,1.0329,1.0329
USDCAD,20100713,122700,1.0330,1.0331,1.0328,1.0328
USDCAD,20100713,122800,1.0327,1.0327,1.0324,1.0325
USDCAD,20100713,122900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,123000,1.0324,1.0324,1.0323,1.0323
USDCAD,20100713,123100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100713,123200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,123300,1.0326,1.0329,1.0326,1.0328
USDCAD,20100713,123400,1.0328,1.0328,1.0328,1.0328
USDCAD,20100713,123500,1.0327,1.0330,1.0327,1.0329
USDCAD,20100713,123600,1.0330,1.0331,1.0330,1.0331
USDCAD,20100713,123700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,123800,1.0330,1.0330,1.0329,1.0330
USDCAD,20100713,123900,1.0329,1.0330,1.0329,1.0329
USDCAD,20100713,124000,1.0329,1.0329,1.0327,1.0328
USDCAD,20100713,124100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100713,124200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100713,124300,1.0327,1.0327,1.0322,1.0323
USDCAD,20100713,124400,1.0323,1.0323,1.0321,1.0321
USDCAD,20100713,124500,1.0321,1.0322,1.0321,1.0321
USDCAD,20100713,124600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,124700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,124800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,124900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100713,125000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100713,125100,1.0323,1.0323,1.0322,1.0322
USDCAD,20100713,125200,1.0323,1.0324,1.0322,1.0324
USDCAD,20100713,125300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,125400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,125500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100713,125600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100713,125700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100713,125800,1.0329,1.0330,1.0329,1.0330
USDCAD,20100713,125900,1.0330,1.0331,1.0330,1.0330
USDCAD,20100713,130000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100713,130100,1.0329,1.0330,1.0329,1.0329
USDCAD,20100713,130200,1.0330,1.0331,1.0330,1.0331
USDCAD,20100713,130300,1.0331,1.0332,1.0331,1.0331
USDCAD,20100713,130400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,130500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,130600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100713,130700,1.0329,1.0329,1.0327,1.0328
USDCAD,20100713,130800,1.0328,1.0328,1.0326,1.0326
USDCAD,20100713,130900,1.0327,1.0327,1.0326,1.0327
USDCAD,20100713,131000,1.0327,1.0327,1.0324,1.0324
USDCAD,20100713,131100,1.0323,1.0324,1.0321,1.0322
USDCAD,20100713,131200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100713,131300,1.0321,1.0322,1.0321,1.0321
USDCAD,20100713,131400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,131500,1.0322,1.0322,1.0321,1.0322
USDCAD,20100713,131600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,131700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,131800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100713,131900,1.0319,1.0319,1.0316,1.0316
USDCAD,20100713,132000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100713,132100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100713,132200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100713,132300,1.0316,1.0316,1.0315,1.0316
USDCAD,20100713,132400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100713,132500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100713,132600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100713,132700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100713,132800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100713,132900,1.0316,1.0320,1.0316,1.0320
USDCAD,20100713,133000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100713,133100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100713,133200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100713,133300,1.0319,1.0319,1.0317,1.0318
USDCAD,20100713,133400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100713,133500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100713,133600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100713,133700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100713,133800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100713,133900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100713,134000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100713,134100,1.0314,1.0315,1.0314,1.0314
USDCAD,20100713,134200,1.0315,1.0316,1.0315,1.0315
USDCAD,20100713,134300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100713,134400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100713,134500,1.0314,1.0315,1.0314,1.0314
USDCAD,20100713,134600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100713,134700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100713,134800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100713,134900,1.0314,1.0316,1.0314,1.0316
USDCAD,20100713,135000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100713,135100,1.0319,1.0320,1.0318,1.0318
USDCAD,20100713,135200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100713,135300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100713,135400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100713,135500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100713,135600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100713,135700,1.0318,1.0318,1.0316,1.0317
USDCAD,20100713,135800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100713,135900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100713,140000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100713,140100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100713,140200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100713,140300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,140400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,140500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100713,140600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100713,140700,1.0317,1.0318,1.0316,1.0316
USDCAD,20100713,140800,1.0316,1.0319,1.0316,1.0319
USDCAD,20100713,140900,1.0319,1.0321,1.0318,1.0321
USDCAD,20100713,141000,1.0321,1.0322,1.0320,1.0322
USDCAD,20100713,141100,1.0322,1.0322,1.0320,1.0320
USDCAD,20100713,141200,1.0320,1.0320,1.0318,1.0318
USDCAD,20100713,141300,1.0318,1.0318,1.0317,1.0318
USDCAD,20100713,141400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100713,141500,1.0320,1.0322,1.0320,1.0322
USDCAD,20100713,141600,1.0323,1.0323,1.0320,1.0320
USDCAD,20100713,141700,1.0321,1.0321,1.0319,1.0319
USDCAD,20100713,141800,1.0319,1.0320,1.0319,1.0319
USDCAD,20100713,141900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100713,142000,1.0321,1.0323,1.0321,1.0323
USDCAD,20100713,142100,1.0323,1.0323,1.0322,1.0322
USDCAD,20100713,142200,1.0322,1.0322,1.0319,1.0320
USDCAD,20100713,142300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100713,142400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,142500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,142600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,142700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,142800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100713,142900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,143000,1.0319,1.0323,1.0319,1.0323
USDCAD,20100713,143100,1.0324,1.0328,1.0324,1.0324
USDCAD,20100713,143200,1.0323,1.0323,1.0321,1.0321
USDCAD,20100713,143300,1.0321,1.0321,1.0320,1.0321
USDCAD,20100713,143400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,143500,1.0320,1.0321,1.0319,1.0321
USDCAD,20100713,143600,1.0321,1.0321,1.0320,1.0320
USDCAD,20100713,143700,1.0319,1.0319,1.0317,1.0318
USDCAD,20100713,143800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100713,143900,1.0319,1.0319,1.0317,1.0318
USDCAD,20100713,144000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100713,144100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100713,144200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100713,144300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100713,144400,1.0316,1.0316,1.0314,1.0314
USDCAD,20100713,144500,1.0313,1.0313,1.0311,1.0311
USDCAD,20100713,144600,1.0309,1.0310,1.0309,1.0309
USDCAD,20100713,144700,1.0308,1.0309,1.0307,1.0307
USDCAD,20100713,144800,1.0307,1.0309,1.0307,1.0308
USDCAD,20100713,144900,1.0309,1.0311,1.0308,1.0308
USDCAD,20100713,145000,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,145100,1.0306,1.0306,1.0302,1.0302
USDCAD,20100713,145200,1.0302,1.0302,1.0292,1.0292
USDCAD,20100713,145300,1.0293,1.0297,1.0293,1.0297
USDCAD,20100713,145400,1.0297,1.0300,1.0297,1.0300
USDCAD,20100713,145500,1.0301,1.0304,1.0301,1.0304
USDCAD,20100713,145600,1.0305,1.0305,1.0300,1.0300
USDCAD,20100713,145700,1.0301,1.0302,1.0300,1.0300
USDCAD,20100713,145800,1.0299,1.0300,1.0293,1.0293
USDCAD,20100713,145900,1.0294,1.0297,1.0293,1.0297
USDCAD,20100713,150000,1.0298,1.0306,1.0298,1.0305
USDCAD,20100713,150100,1.0304,1.0304,1.0300,1.0301
USDCAD,20100713,150200,1.0300,1.0300,1.0297,1.0298
USDCAD,20100713,150300,1.0297,1.0297,1.0293,1.0295
USDCAD,20100713,150400,1.0294,1.0297,1.0294,1.0297
USDCAD,20100713,150500,1.0298,1.0298,1.0297,1.0297
USDCAD,20100713,150600,1.0296,1.0296,1.0292,1.0294
USDCAD,20100713,150700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100713,150800,1.0293,1.0297,1.0292,1.0297
USDCAD,20100713,150900,1.0296,1.0300,1.0296,1.0300
USDCAD,20100713,151000,1.0301,1.0302,1.0297,1.0297
USDCAD,20100713,151100,1.0296,1.0299,1.0295,1.0299
USDCAD,20100713,151200,1.0298,1.0298,1.0297,1.0298
USDCAD,20100713,151300,1.0297,1.0297,1.0295,1.0296
USDCAD,20100713,151400,1.0297,1.0297,1.0296,1.0296
USDCAD,20100713,151500,1.0296,1.0299,1.0296,1.0299
USDCAD,20100713,151600,1.0300,1.0300,1.0295,1.0296
USDCAD,20100713,151700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100713,151800,1.0296,1.0298,1.0296,1.0297
USDCAD,20100713,151900,1.0296,1.0296,1.0295,1.0295
USDCAD,20100713,152000,1.0296,1.0298,1.0295,1.0298
USDCAD,20100713,152100,1.0298,1.0298,1.0298,1.0298
USDCAD,20100713,152200,1.0299,1.0302,1.0299,1.0302
USDCAD,20100713,152300,1.0302,1.0302,1.0299,1.0299
USDCAD,20100713,152400,1.0300,1.0304,1.0300,1.0304
USDCAD,20100713,152500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100713,152600,1.0302,1.0303,1.0302,1.0302
USDCAD,20100713,152700,1.0302,1.0304,1.0302,1.0304
USDCAD,20100713,152800,1.0305,1.0305,1.0303,1.0303
USDCAD,20100713,152900,1.0302,1.0303,1.0301,1.0301
USDCAD,20100713,153000,1.0302,1.0302,1.0300,1.0301
USDCAD,20100713,153100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100713,153200,1.0301,1.0302,1.0300,1.0302
USDCAD,20100713,153300,1.0301,1.0301,1.0300,1.0301
USDCAD,20100713,153400,1.0302,1.0304,1.0302,1.0304
USDCAD,20100713,153500,1.0305,1.0305,1.0303,1.0304
USDCAD,20100713,153600,1.0302,1.0302,1.0297,1.0297
USDCAD,20100713,153700,1.0296,1.0296,1.0294,1.0294
USDCAD,20100713,153800,1.0295,1.0297,1.0295,1.0297
USDCAD,20100713,153900,1.0298,1.0304,1.0296,1.0302
USDCAD,20100713,154000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100713,154100,1.0303,1.0304,1.0300,1.0304
USDCAD,20100713,154200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100713,154300,1.0305,1.0311,1.0305,1.0311
USDCAD,20100713,154400,1.0311,1.0315,1.0311,1.0315
USDCAD,20100713,154500,1.0314,1.0315,1.0312,1.0312
USDCAD,20100713,154600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100713,154700,1.0313,1.0313,1.0311,1.0311
USDCAD,20100713,154800,1.0312,1.0314,1.0311,1.0314
USDCAD,20100713,154900,1.0313,1.0315,1.0313,1.0315
USDCAD,20100713,155000,1.0316,1.0321,1.0316,1.0321
USDCAD,20100713,155100,1.0322,1.0322,1.0318,1.0318
USDCAD,20100713,155200,1.0317,1.0318,1.0316,1.0317
USDCAD,20100713,155300,1.0316,1.0316,1.0313,1.0314
USDCAD,20100713,155400,1.0314,1.0314,1.0311,1.0312
USDCAD,20100713,155500,1.0313,1.0314,1.0310,1.0311
USDCAD,20100713,155600,1.0312,1.0316,1.0312,1.0316
USDCAD,20100713,155700,1.0315,1.0316,1.0313,1.0315
USDCAD,20100713,155800,1.0316,1.0316,1.0313,1.0315
USDCAD,20100713,155900,1.0314,1.0314,1.0311,1.0311
USDCAD,20100713,160000,1.0311,1.0312,1.0311,1.0311
USDCAD,20100713,160100,1.0310,1.0311,1.0306,1.0307
USDCAD,20100713,160200,1.0308,1.0309,1.0306,1.0307
USDCAD,20100713,160300,1.0308,1.0310,1.0306,1.0309
USDCAD,20100713,160400,1.0308,1.0308,1.0305,1.0305
USDCAD,20100713,160500,1.0306,1.0307,1.0304,1.0307
USDCAD,20100713,160600,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,160700,1.0308,1.0308,1.0306,1.0307
USDCAD,20100713,160800,1.0308,1.0308,1.0305,1.0305
USDCAD,20100713,160900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100713,161000,1.0306,1.0309,1.0305,1.0309
USDCAD,20100713,161100,1.0310,1.0310,1.0307,1.0310
USDCAD,20100713,161200,1.0311,1.0313,1.0311,1.0313
USDCAD,20100713,161300,1.0314,1.0314,1.0311,1.0312
USDCAD,20100713,161400,1.0313,1.0316,1.0312,1.0315
USDCAD,20100713,161500,1.0314,1.0314,1.0311,1.0312
USDCAD,20100713,161600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100713,161700,1.0313,1.0315,1.0312,1.0312
USDCAD,20100713,161800,1.0313,1.0313,1.0312,1.0313
USDCAD,20100713,161900,1.0313,1.0314,1.0313,1.0313
USDCAD,20100713,162000,1.0314,1.0314,1.0312,1.0313
USDCAD,20100713,162100,1.0312,1.0312,1.0310,1.0310
USDCAD,20100713,162200,1.0309,1.0309,1.0306,1.0307
USDCAD,20100713,162300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,162400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100713,162500,1.0307,1.0308,1.0307,1.0307
USDCAD,20100713,162600,1.0306,1.0306,1.0300,1.0300
USDCAD,20100713,162700,1.0301,1.0303,1.0301,1.0303
USDCAD,20100713,162800,1.0303,1.0303,1.0301,1.0301
USDCAD,20100713,162900,1.0300,1.0302,1.0300,1.0301
USDCAD,20100713,163000,1.0302,1.0304,1.0302,1.0303
USDCAD,20100713,163100,1.0303,1.0305,1.0302,1.0305
USDCAD,20100713,163200,1.0306,1.0311,1.0306,1.0311
USDCAD,20100713,163300,1.0312,1.0316,1.0312,1.0316
USDCAD,20100713,163400,1.0315,1.0316,1.0314,1.0316
USDCAD,20100713,163500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100713,163600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100713,163700,1.0315,1.0318,1.0314,1.0318
USDCAD,20100713,163800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100713,163900,1.0315,1.0315,1.0312,1.0312
USDCAD,20100713,164000,1.0313,1.0314,1.0311,1.0312
USDCAD,20100713,164100,1.0313,1.0313,1.0311,1.0312
USDCAD,20100713,164200,1.0313,1.0316,1.0313,1.0316
USDCAD,20100713,164300,1.0317,1.0317,1.0315,1.0316
USDCAD,20100713,164400,1.0315,1.0316,1.0315,1.0315
USDCAD,20100713,164500,1.0314,1.0314,1.0312,1.0313
USDCAD,20100713,164600,1.0312,1.0313,1.0311,1.0311
USDCAD,20100713,164700,1.0312,1.0315,1.0312,1.0312
USDCAD,20100713,164800,1.0313,1.0315,1.0313,1.0314
USDCAD,20100713,164900,1.0313,1.0313,1.0311,1.0311
USDCAD,20100713,165000,1.0311,1.0311,1.0308,1.0308
USDCAD,20100713,165100,1.0309,1.0309,1.0305,1.0305
USDCAD,20100713,165200,1.0305,1.0307,1.0304,1.0307
USDCAD,20100713,165300,1.0308,1.0309,1.0308,1.0308
USDCAD,20100713,165400,1.0307,1.0307,1.0304,1.0305
USDCAD,20100713,165500,1.0304,1.0306,1.0304,1.0305
USDCAD,20100713,165600,1.0306,1.0310,1.0306,1.0309
USDCAD,20100713,165700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100713,165800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100713,165900,1.0309,1.0312,1.0309,1.0312
USDCAD,20100713,170000,1.0313,1.0313,1.0306,1.0310
USDCAD,20100713,170100,1.0311,1.0311,1.0307,1.0309
USDCAD,20100713,170200,1.0308,1.0308,1.0304,1.0304
USDCAD,20100713,170300,1.0303,1.0304,1.0303,1.0304
USDCAD,20100713,170400,1.0304,1.0308,1.0304,1.0307
USDCAD,20100713,170500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,170600,1.0307,1.0309,1.0307,1.0308
USDCAD,20100713,170700,1.0307,1.0307,1.0304,1.0304
USDCAD,20100713,170800,1.0303,1.0303,1.0301,1.0302
USDCAD,20100713,170900,1.0301,1.0301,1.0296,1.0296
USDCAD,20100713,171000,1.0296,1.0297,1.0294,1.0297
USDCAD,20100713,171100,1.0296,1.0298,1.0296,1.0297
USDCAD,20100713,171200,1.0298,1.0299,1.0297,1.0297
USDCAD,20100713,171300,1.0296,1.0296,1.0295,1.0296
USDCAD,20100713,171400,1.0297,1.0298,1.0297,1.0297
USDCAD,20100713,171500,1.0296,1.0296,1.0294,1.0295
USDCAD,20100713,171600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100713,171700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100713,171800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100713,171900,1.0295,1.0299,1.0295,1.0299
USDCAD,20100713,172000,1.0300,1.0303,1.0300,1.0303
USDCAD,20100713,172100,1.0302,1.0310,1.0302,1.0310
USDCAD,20100713,172200,1.0311,1.0314,1.0310,1.0310
USDCAD,20100713,172300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100713,172400,1.0307,1.0308,1.0301,1.0301
USDCAD,20100713,172500,1.0300,1.0300,1.0296,1.0297
USDCAD,20100713,172600,1.0298,1.0301,1.0298,1.0301
USDCAD,20100713,172700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100713,172800,1.0303,1.0303,1.0302,1.0303
USDCAD,20100713,172900,1.0304,1.0305,1.0300,1.0300
USDCAD,20100713,173000,1.0301,1.0304,1.0301,1.0304
USDCAD,20100713,173100,1.0303,1.0303,1.0302,1.0302
USDCAD,20100713,173200,1.0301,1.0301,1.0297,1.0297
USDCAD,20100713,173300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100713,173400,1.0294,1.0295,1.0293,1.0294
USDCAD,20100713,173500,1.0294,1.0296,1.0294,1.0295
USDCAD,20100713,173600,1.0294,1.0294,1.0292,1.0292
USDCAD,20100713,173700,1.0291,1.0291,1.0282,1.0283
USDCAD,20100713,173800,1.0282,1.0282,1.0278,1.0278
USDCAD,20100713,173900,1.0276,1.0279,1.0275,1.0275
USDCAD,20100713,174000,1.0276,1.0283,1.0276,1.0283
USDCAD,20100713,174100,1.0284,1.0285,1.0282,1.0282
USDCAD,20100713,174200,1.0281,1.0281,1.0279,1.0279
USDCAD,20100713,174300,1.0280,1.0285,1.0280,1.0285
USDCAD,20100713,174400,1.0284,1.0286,1.0284,1.0285
USDCAD,20100713,174500,1.0284,1.0284,1.0282,1.0282
USDCAD,20100713,174600,1.0282,1.0282,1.0279,1.0279
USDCAD,20100713,174700,1.0280,1.0280,1.0279,1.0280
USDCAD,20100713,174800,1.0280,1.0282,1.0280,1.0282
USDCAD,20100713,174900,1.0283,1.0286,1.0283,1.0286
USDCAD,20100713,175000,1.0287,1.0289,1.0287,1.0288
USDCAD,20100713,175100,1.0287,1.0287,1.0285,1.0286
USDCAD,20100713,175200,1.0286,1.0287,1.0284,1.0284
USDCAD,20100713,175300,1.0283,1.0283,1.0282,1.0283
USDCAD,20100713,175400,1.0282,1.0283,1.0282,1.0282
USDCAD,20100713,175500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100713,175600,1.0281,1.0281,1.0280,1.0281
USDCAD,20100713,175700,1.0281,1.0282,1.0281,1.0281
USDCAD,20100713,175800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100713,175900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100713,180000,1.0281,1.0281,1.0280,1.0281
USDCAD,20100713,180100,1.0282,1.0282,1.0281,1.0281
USDCAD,20100713,180200,1.0281,1.0283,1.0280,1.0283
USDCAD,20100713,180300,1.0283,1.0283,1.0282,1.0283
USDCAD,20100713,180400,1.0283,1.0285,1.0283,1.0285
USDCAD,20100713,180500,1.0286,1.0289,1.0286,1.0287
USDCAD,20100713,180600,1.0288,1.0291,1.0288,1.0288
USDCAD,20100713,180700,1.0289,1.0289,1.0288,1.0289
USDCAD,20100713,180800,1.0290,1.0295,1.0290,1.0293
USDCAD,20100713,180900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100713,181000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100713,181100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100713,181200,1.0293,1.0293,1.0292,1.0292
USDCAD,20100713,181300,1.0292,1.0294,1.0292,1.0293
USDCAD,20100713,181400,1.0292,1.0293,1.0289,1.0289
USDCAD,20100713,181500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100713,181600,1.0291,1.0293,1.0291,1.0292
USDCAD,20100713,181700,1.0293,1.0293,1.0289,1.0289
USDCAD,20100713,181800,1.0290,1.0290,1.0289,1.0290
USDCAD,20100713,181900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100713,182000,1.0292,1.0293,1.0292,1.0292
USDCAD,20100713,182100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100713,182200,1.0292,1.0293,1.0292,1.0293
USDCAD,20100713,182300,1.0293,1.0296,1.0293,1.0295
USDCAD,20100713,182400,1.0294,1.0296,1.0294,1.0295
USDCAD,20100713,182500,1.0296,1.0296,1.0295,1.0296
USDCAD,20100713,182600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100713,182700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100713,182800,1.0294,1.0294,1.0292,1.0292
USDCAD,20100713,182900,1.0292,1.0292,1.0291,1.0291
USDCAD,20100713,183000,1.0292,1.0292,1.0288,1.0288
USDCAD,20100713,183100,1.0288,1.0288,1.0286,1.0286
USDCAD,20100713,183200,1.0285,1.0289,1.0285,1.0289
USDCAD,20100713,183300,1.0290,1.0290,1.0288,1.0290
USDCAD,20100713,183400,1.0291,1.0293,1.0291,1.0293
USDCAD,20100713,183500,1.0293,1.0295,1.0293,1.0295
USDCAD,20100713,183600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100713,183700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100713,183800,1.0295,1.0296,1.0295,1.0295
USDCAD,20100713,183900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100713,184000,1.0294,1.0298,1.0294,1.0298
USDCAD,20100713,184100,1.0299,1.0301,1.0299,1.0300
USDCAD,20100713,184200,1.0300,1.0301,1.0299,1.0301
USDCAD,20100713,184300,1.0301,1.0301,1.0300,1.0301
USDCAD,20100713,184400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100713,184500,1.0302,1.0303,1.0301,1.0303
USDCAD,20100713,184600,1.0303,1.0306,1.0303,1.0305
USDCAD,20100713,184700,1.0305,1.0306,1.0304,1.0305
USDCAD,20100713,184800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100713,184900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100713,185000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100713,185100,1.0304,1.0307,1.0303,1.0307
USDCAD,20100713,185200,1.0308,1.0311,1.0308,1.0311
USDCAD,20100713,185300,1.0311,1.0313,1.0311,1.0312
USDCAD,20100713,185400,1.0311,1.0314,1.0311,1.0313
USDCAD,20100713,185500,1.0312,1.0314,1.0312,1.0314
USDCAD,20100713,185600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100713,185700,1.0312,1.0318,1.0312,1.0318
USDCAD,20100713,185800,1.0317,1.0323,1.0317,1.0323
USDCAD,20100713,185900,1.0324,1.0325,1.0324,1.0325
USDCAD,20100713,190000,1.0325,1.0333,1.0325,1.0331
USDCAD,20100713,190100,1.0332,1.0332,1.0330,1.0331
USDCAD,20100713,190200,1.0331,1.0331,1.0330,1.0331
USDCAD,20100713,190300,1.0330,1.0330,1.0329,1.0330
USDCAD,20100713,190400,1.0329,1.0330,1.0329,1.0330
USDCAD,20100713,190500,1.0330,1.0330,1.0328,1.0330
USDCAD,20100713,190600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100713,190700,1.0330,1.0338,1.0330,1.0338
USDCAD,20100713,190800,1.0337,1.0347,1.0337,1.0347
USDCAD,20100713,190900,1.0346,1.0346,1.0343,1.0343
USDCAD,20100713,191000,1.0343,1.0344,1.0342,1.0342
USDCAD,20100713,191100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100713,191200,1.0340,1.0350,1.0340,1.0350
USDCAD,20100713,191300,1.0351,1.0364,1.0351,1.0362
USDCAD,20100713,191400,1.0361,1.0361,1.0357,1.0357
USDCAD,20100713,191500,1.0356,1.0356,1.0354,1.0354
USDCAD,20100713,191600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100713,191700,1.0356,1.0361,1.0355,1.0355
USDCAD,20100713,191800,1.0356,1.0357,1.0356,1.0356
USDCAD,20100713,191900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100713,192000,1.0355,1.0355,1.0352,1.0353
USDCAD,20100713,192100,1.0352,1.0352,1.0349,1.0351
USDCAD,20100713,192200,1.0350,1.0350,1.0348,1.0348
USDCAD,20100713,192300,1.0349,1.0349,1.0346,1.0346
USDCAD,20100713,192400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100713,192500,1.0345,1.0345,1.0344,1.0344
USDCAD,20100713,192600,1.0344,1.0344,1.0342,1.0342
USDCAD,20100713,192700,1.0342,1.0344,1.0342,1.0344
USDCAD,20100713,192800,1.0343,1.0345,1.0342,1.0342
USDCAD,20100713,192900,1.0341,1.0342,1.0341,1.0341
USDCAD,20100713,193000,1.0340,1.0340,1.0338,1.0338
USDCAD,20100713,193100,1.0337,1.0337,1.0334,1.0335
USDCAD,20100713,193200,1.0336,1.0339,1.0336,1.0339
USDCAD,20100713,193300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100713,193400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100713,193500,1.0340,1.0342,1.0340,1.0342
USDCAD,20100713,193600,1.0341,1.0343,1.0341,1.0343
USDCAD,20100713,193700,1.0344,1.0345,1.0344,1.0344
USDCAD,20100713,193800,1.0344,1.0344,1.0340,1.0340
USDCAD,20100713,193900,1.0340,1.0341,1.0337,1.0337
USDCAD,20100713,194000,1.0337,1.0337,1.0332,1.0332
USDCAD,20100713,194100,1.0333,1.0335,1.0332,1.0333
USDCAD,20100713,194200,1.0333,1.0335,1.0333,1.0334
USDCAD,20100713,194300,1.0333,1.0333,1.0331,1.0332
USDCAD,20100713,194400,1.0332,1.0333,1.0331,1.0333
USDCAD,20100713,194500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100713,194600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100713,194700,1.0332,1.0332,1.0331,1.0332
USDCAD,20100713,194800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100713,194900,1.0332,1.0333,1.0332,1.0332
USDCAD,20100713,195000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,195100,1.0332,1.0332,1.0331,1.0332
USDCAD,20100713,195200,1.0331,1.0333,1.0331,1.0333
USDCAD,20100713,195300,1.0334,1.0338,1.0334,1.0337
USDCAD,20100713,195400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100713,195500,1.0339,1.0340,1.0339,1.0339
USDCAD,20100713,195600,1.0340,1.0340,1.0338,1.0338
USDCAD,20100713,195700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100713,195800,1.0336,1.0337,1.0334,1.0334
USDCAD,20100713,195900,1.0335,1.0337,1.0334,1.0336
USDCAD,20100713,200000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100713,200100,1.0335,1.0336,1.0334,1.0336
USDCAD,20100713,200200,1.0337,1.0337,1.0332,1.0332
USDCAD,20100713,200300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,200400,1.0331,1.0331,1.0331,1.0331
USDCAD,20100713,200500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,200600,1.0331,1.0332,1.0331,1.0332
USDCAD,20100713,200700,1.0332,1.0334,1.0332,1.0333
USDCAD,20100713,200800,1.0334,1.0335,1.0333,1.0333
USDCAD,20100713,200900,1.0334,1.0336,1.0334,1.0335
USDCAD,20100713,201000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100713,201100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100713,201200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100713,201300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100713,201400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100713,201500,1.0336,1.0337,1.0336,1.0336
USDCAD,20100713,201600,1.0335,1.0335,1.0334,1.0335
USDCAD,20100713,201700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100713,201800,1.0335,1.0336,1.0335,1.0336
USDCAD,20100713,201900,1.0336,1.0337,1.0336,1.0336
USDCAD,20100713,202000,1.0335,1.0336,1.0335,1.0336
USDCAD,20100713,202100,1.0336,1.0336,1.0332,1.0332
USDCAD,20100713,202200,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,202300,1.0329,1.0333,1.0329,1.0332
USDCAD,20100713,202400,1.0333,1.0336,1.0333,1.0336
USDCAD,20100713,202500,1.0337,1.0337,1.0332,1.0332
USDCAD,20100713,202600,1.0331,1.0332,1.0331,1.0332
USDCAD,20100713,202700,1.0332,1.0335,1.0332,1.0335
USDCAD,20100713,202800,1.0334,1.0334,1.0332,1.0334
USDCAD,20100713,202900,1.0333,1.0334,1.0332,1.0332
USDCAD,20100713,203000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100713,203100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,203200,1.0331,1.0331,1.0329,1.0329
USDCAD,20100713,203300,1.0328,1.0328,1.0326,1.0326
USDCAD,20100713,203400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,203500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,203600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100713,203700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,203800,1.0325,1.0326,1.0325,1.0325
USDCAD,20100713,203900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,204000,1.0325,1.0326,1.0325,1.0325
USDCAD,20100713,204100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100713,204200,1.0323,1.0324,1.0323,1.0324
USDCAD,20100713,204300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100713,204400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100713,204500,1.0325,1.0325,1.0323,1.0324
USDCAD,20100713,204600,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,204700,1.0325,1.0326,1.0325,1.0325
USDCAD,20100713,204800,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,204900,1.0325,1.0327,1.0325,1.0326
USDCAD,20100713,205000,1.0326,1.0326,1.0325,1.0326
USDCAD,20100713,205100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100713,205200,1.0326,1.0329,1.0326,1.0328
USDCAD,20100713,205300,1.0328,1.0328,1.0327,1.0327
USDCAD,20100713,205400,1.0328,1.0328,1.0327,1.0328
USDCAD,20100713,205500,1.0327,1.0327,1.0326,1.0326
USDCAD,20100713,205600,1.0326,1.0327,1.0326,1.0327
USDCAD,20100713,205700,1.0328,1.0328,1.0326,1.0326
USDCAD,20100713,205800,1.0326,1.0326,1.0323,1.0323
USDCAD,20100713,205900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100713,210000,1.0321,1.0322,1.0321,1.0321
USDCAD,20100713,210100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,210200,1.0321,1.0322,1.0321,1.0321
USDCAD,20100713,210300,1.0320,1.0320,1.0318,1.0318
USDCAD,20100713,210400,1.0318,1.0321,1.0318,1.0318
USDCAD,20100713,210500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100713,210600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100713,210700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100713,210800,1.0319,1.0320,1.0318,1.0320
USDCAD,20100713,210900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,211000,1.0318,1.0320,1.0318,1.0320
USDCAD,20100713,211100,1.0320,1.0321,1.0319,1.0321
USDCAD,20100713,211200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100713,211300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100713,211400,1.0319,1.0323,1.0319,1.0321
USDCAD,20100713,211500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100713,211600,1.0320,1.0320,1.0319,1.0319
USDCAD,20100713,211700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,211800,1.0319,1.0320,1.0319,1.0319
USDCAD,20100713,211900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100713,212000,1.0320,1.0322,1.0320,1.0321
USDCAD,20100713,212100,1.0320,1.0321,1.0320,1.0320
USDCAD,20100713,212200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,212300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,212400,1.0321,1.0323,1.0321,1.0323
USDCAD,20100713,212500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100713,212600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,212700,1.0322,1.0322,1.0320,1.0320
USDCAD,20100713,212800,1.0321,1.0321,1.0320,1.0321
USDCAD,20100713,212900,1.0322,1.0322,1.0320,1.0320
USDCAD,20100713,213000,1.0320,1.0320,1.0318,1.0319
USDCAD,20100713,213100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,213200,1.0320,1.0321,1.0319,1.0321
USDCAD,20100713,213300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,213400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100713,213500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,213600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,213700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,213800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,213900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100713,214000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100713,214100,1.0320,1.0321,1.0319,1.0319
USDCAD,20100713,214200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100713,214300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100713,214400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100713,214500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100713,214600,1.0322,1.0322,1.0320,1.0320
USDCAD,20100713,214700,1.0319,1.0320,1.0319,1.0319
USDCAD,20100713,214800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100713,214900,1.0319,1.0321,1.0319,1.0321
USDCAD,20100713,215000,1.0321,1.0323,1.0321,1.0323
USDCAD,20100713,215100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100713,215200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100713,215300,1.0327,1.0330,1.0327,1.0330
USDCAD,20100713,215400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,215500,1.0331,1.0332,1.0330,1.0331
USDCAD,20100713,215600,1.0330,1.0331,1.0330,1.0330
USDCAD,20100713,215700,1.0330,1.0332,1.0330,1.0332
USDCAD,20100713,215800,1.0333,1.0334,1.0331,1.0331
USDCAD,20100713,215900,1.0331,1.0332,1.0331,1.0332
USDCAD,20100713,220000,1.0332,1.0336,1.0331,1.0336
USDCAD,20100713,220100,1.0335,1.0335,1.0332,1.0332
USDCAD,20100713,220200,1.0333,1.0334,1.0333,1.0334
USDCAD,20100713,220300,1.0333,1.0333,1.0332,1.0332
USDCAD,20100713,220400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,220500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,220600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,220700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,220800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100713,220900,1.0332,1.0332,1.0330,1.0330
USDCAD,20100713,221000,1.0330,1.0331,1.0330,1.0331
USDCAD,20100713,221100,1.0330,1.0330,1.0328,1.0328
USDCAD,20100713,221200,1.0328,1.0330,1.0327,1.0329
USDCAD,20100713,221300,1.0328,1.0330,1.0327,1.0330
USDCAD,20100713,221400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100713,221500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100713,221600,1.0329,1.0329,1.0324,1.0324
USDCAD,20100713,221700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100713,221800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100713,221900,1.0319,1.0319,1.0315,1.0315
USDCAD,20100713,222000,1.0314,1.0314,1.0307,1.0308
USDCAD,20100713,222100,1.0307,1.0309,1.0306,1.0309
USDCAD,20100713,222200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100713,222300,1.0310,1.0311,1.0309,1.0311
USDCAD,20100713,222400,1.0312,1.0313,1.0312,1.0313
USDCAD,20100713,222500,1.0314,1.0314,1.0312,1.0313
USDCAD,20100713,222600,1.0313,1.0313,1.0311,1.0311
USDCAD,20100713,222700,1.0312,1.0312,1.0310,1.0311
USDCAD,20100713,222800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100713,222900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100713,223000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100713,223100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100713,223200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100713,223300,1.0309,1.0309,1.0306,1.0306
USDCAD,20100713,223400,1.0305,1.0305,1.0304,1.0305
USDCAD,20100713,223500,1.0304,1.0305,1.0301,1.0304
USDCAD,20100713,223600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100713,223700,1.0302,1.0302,1.0300,1.0300
USDCAD,20100713,223800,1.0300,1.0301,1.0300,1.0300
USDCAD,20100713,223900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100713,224000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100713,224100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100713,224200,1.0301,1.0303,1.0301,1.0303
USDCAD,20100713,224300,1.0303,1.0304,1.0302,1.0302
USDCAD,20100713,224400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100713,224500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100713,224600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100713,224700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100713,224800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100713,224900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100713,225000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100713,225100,1.0302,1.0304,1.0302,1.0304
USDCAD,20100713,225200,1.0304,1.0305,1.0304,1.0305
USDCAD,20100713,225300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100713,225400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,225500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100713,225600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,225700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100713,225800,1.0305,1.0305,1.0305,1.0305
USDCAD,20100713,225900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100713,230000,1.0304,1.0304,1.0299,1.0299
USDCAD,20100713,230100,1.0298,1.0303,1.0298,1.0302
USDCAD,20100713,230200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100713,230300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100713,230400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100713,230500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,230600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100713,230700,1.0305,1.0306,1.0304,1.0304
USDCAD,20100713,230800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100713,230900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,231000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,231100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100713,231200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100713,231300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,231400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100713,231500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100713,231600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100713,231700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100713,231800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100713,231900,1.0305,1.0305,1.0305,1.0305
USDCAD,20100713,232000,1.0305,1.0305,1.0304,1.0305
USDCAD,20100713,232100,1.0306,1.0306,1.0305,1.0305
USDCAD,20100713,232200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100713,232300,1.0304,1.0306,1.0304,1.0306
USDCAD,20100713,232400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100713,232500,1.0306,1.0306,1.0305,1.0305
USDCAD,20100713,232600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100713,232700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,232800,1.0305,1.0305,1.0305,1.0305
USDCAD,20100713,232900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100713,233000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100713,233100,1.0305,1.0306,1.0305,1.0305
USDCAD,20100713,233200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100713,233300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,233400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,233500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,233600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,233700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,233800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,233900,1.0306,1.0306,1.0306,1.0306
USDCAD,20100713,234000,1.0305,1.0307,1.0305,1.0307
USDCAD,20100713,234100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,234200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,234300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,234400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100713,234500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,234600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100713,234700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100713,234800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,234900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,235000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,235100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,235200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,235300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,235400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100713,235500,1.0308,1.0308,1.0308,1.0308
USDCAD,20100713,235600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100713,235700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,235800,1.0308,1.0308,1.0307,1.0307
USDCAD,20100713,235900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,000000,1.0307,1.0307,1.0307,1.0307
EURCAD,20100713,000100,1.3046,1.3048,1.3046,1.3048
EURCAD,20100713,000200,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,000300,1.3046,1.3046,1.3046,1.3046
EURCAD,20100713,000400,1.3045,1.3045,1.3042,1.3042
EURCAD,20100713,000500,1.3041,1.3041,1.3041,1.3041
EURCAD,20100713,000600,1.3042,1.3042,1.3038,1.3038
EURCAD,20100713,000700,1.3037,1.3038,1.3036,1.3036
EURCAD,20100713,000800,1.3035,1.3037,1.3035,1.3037
EURCAD,20100713,000900,1.3038,1.3040,1.3037,1.3040
EURCAD,20100713,001000,1.3041,1.3042,1.3041,1.3042
EURCAD,20100713,001100,1.3041,1.3041,1.3039,1.3040
EURCAD,20100713,001200,1.3041,1.3041,1.3040,1.3040
EURCAD,20100713,001300,1.3041,1.3042,1.3041,1.3042
EURCAD,20100713,001400,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,001500,1.3042,1.3043,1.3042,1.3043
EURCAD,20100713,001600,1.3043,1.3044,1.3043,1.3043
EURCAD,20100713,001700,1.3042,1.3043,1.3042,1.3043
EURCAD,20100713,001800,1.3044,1.3045,1.3044,1.3045
EURCAD,20100713,001900,1.3046,1.3046,1.3045,1.3045
EURCAD,20100713,002000,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,002100,1.3045,1.3045,1.3044,1.3044
EURCAD,20100713,002200,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,002300,1.3046,1.3046,1.3045,1.3046
EURCAD,20100713,002400,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,002500,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,002600,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,002700,1.3045,1.3045,1.3044,1.3044
EURCAD,20100713,002800,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,002900,1.3044,1.3045,1.3044,1.3044
EURCAD,20100713,003000,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,003100,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,003200,1.3044,1.3044,1.3044,1.3044
EURCAD,20100713,003300,1.3044,1.3046,1.3044,1.3046
EURCAD,20100713,003400,1.3045,1.3047,1.3045,1.3045
EURCAD,20100713,003500,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,003600,1.3046,1.3047,1.3046,1.3046
EURCAD,20100713,003700,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,003800,1.3046,1.3046,1.3046,1.3046
EURCAD,20100713,003900,1.3045,1.3046,1.3045,1.3045
EURCAD,20100713,004000,1.3046,1.3046,1.3046,1.3046
EURCAD,20100713,004100,1.3046,1.3046,1.3044,1.3044
EURCAD,20100713,004200,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,004300,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,004400,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,004500,1.3044,1.3045,1.3044,1.3045
EURCAD,20100713,004600,1.3044,1.3045,1.3044,1.3044
EURCAD,20100713,004700,1.3043,1.3044,1.3042,1.3044
EURCAD,20100713,004800,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,004900,1.3044,1.3044,1.3042,1.3042
EURCAD,20100713,005000,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,005100,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,005200,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,005300,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,005400,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,005500,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,005600,1.3044,1.3044,1.3043,1.3044
EURCAD,20100713,005700,1.3044,1.3045,1.3044,1.3045
EURCAD,20100713,005800,1.3044,1.3045,1.3043,1.3043
EURCAD,20100713,005900,1.3044,1.3045,1.3043,1.3044
EURCAD,20100713,010000,1.3043,1.3044,1.3043,1.3043
EURCAD,20100713,010100,1.3042,1.3043,1.3042,1.3043
EURCAD,20100713,010200,1.3042,1.3042,1.3041,1.3041
EURCAD,20100713,010300,1.3041,1.3041,1.3041,1.3041
EURCAD,20100713,010400,1.3040,1.3040,1.3040,1.3040
EURCAD,20100713,010500,1.3041,1.3041,1.3041,1.3041
EURCAD,20100713,010600,1.3040,1.3040,1.3040,1.3040
EURCAD,20100713,010700,1.3040,1.3040,1.3040,1.3040
EURCAD,20100713,010800,1.3041,1.3042,1.3041,1.3041
EURCAD,20100713,010900,1.3042,1.3042,1.3040,1.3040
EURCAD,20100713,011000,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,011100,1.3039,1.3039,1.3039,1.3039
EURCAD,20100713,011200,1.3040,1.3041,1.3038,1.3039
EURCAD,20100713,011300,1.3038,1.3039,1.3038,1.3039
EURCAD,20100713,011400,1.3040,1.3040,1.3040,1.3040
EURCAD,20100713,011500,1.3039,1.3040,1.3039,1.3040
EURCAD,20100713,011600,1.3040,1.3040,1.3039,1.3039
EURCAD,20100713,011700,1.3040,1.3040,1.3038,1.3039
EURCAD,20100713,011800,1.3040,1.3040,1.3038,1.3038
EURCAD,20100713,011900,1.3039,1.3039,1.3037,1.3037
EURCAD,20100713,012000,1.3038,1.3038,1.3038,1.3038
EURCAD,20100713,012100,1.3038,1.3039,1.3037,1.3037
EURCAD,20100713,012200,1.3036,1.3036,1.3035,1.3035
EURCAD,20100713,012300,1.3036,1.3036,1.3035,1.3036
EURCAD,20100713,012400,1.3037,1.3037,1.3036,1.3036
EURCAD,20100713,012500,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,012600,1.3035,1.3036,1.3035,1.3036
EURCAD,20100713,012700,1.3037,1.3037,1.3035,1.3036
EURCAD,20100713,012800,1.3035,1.3036,1.3035,1.3036
EURCAD,20100713,012900,1.3035,1.3036,1.3035,1.3036
EURCAD,20100713,013000,1.3037,1.3038,1.3037,1.3038
EURCAD,20100713,013100,1.3039,1.3040,1.3039,1.3039
EURCAD,20100713,013200,1.3039,1.3040,1.3038,1.3038
EURCAD,20100713,013300,1.3037,1.3038,1.3036,1.3038
EURCAD,20100713,013400,1.3037,1.3037,1.3035,1.3035
EURCAD,20100713,013500,1.3034,1.3034,1.3034,1.3034
EURCAD,20100713,013600,1.3034,1.3036,1.3034,1.3034
EURCAD,20100713,013700,1.3033,1.3034,1.3033,1.3034
EURCAD,20100713,013800,1.3034,1.3034,1.3034,1.3034
EURCAD,20100713,013900,1.3035,1.3035,1.3035,1.3035
EURCAD,20100713,014000,1.3036,1.3036,1.3035,1.3035
EURCAD,20100713,014100,1.3034,1.3035,1.3034,1.3035
EURCAD,20100713,014200,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,014300,1.3035,1.3035,1.3034,1.3034
EURCAD,20100713,014400,1.3034,1.3034,1.3032,1.3033
EURCAD,20100713,014500,1.3034,1.3035,1.3033,1.3034
EURCAD,20100713,014600,1.3035,1.3035,1.3033,1.3034
EURCAD,20100713,014700,1.3033,1.3036,1.3033,1.3035
EURCAD,20100713,014800,1.3034,1.3034,1.3033,1.3034
EURCAD,20100713,014900,1.3035,1.3035,1.3035,1.3035
EURCAD,20100713,015000,1.3036,1.3041,1.3036,1.3039
EURCAD,20100713,015100,1.3040,1.3041,1.3040,1.3040
EURCAD,20100713,015200,1.3039,1.3040,1.3039,1.3040
EURCAD,20100713,015300,1.3039,1.3040,1.3038,1.3038
EURCAD,20100713,015400,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,015500,1.3038,1.3038,1.3038,1.3038
EURCAD,20100713,015600,1.3037,1.3037,1.3037,1.3037
EURCAD,20100713,015700,1.3038,1.3039,1.3038,1.3039
EURCAD,20100713,015800,1.3040,1.3040,1.3039,1.3040
EURCAD,20100713,015900,1.3041,1.3041,1.3039,1.3040
EURCAD,20100713,020000,1.3039,1.3039,1.3038,1.3039
EURCAD,20100713,020100,1.3038,1.3039,1.3038,1.3038
EURCAD,20100713,020200,1.3037,1.3039,1.3037,1.3037
EURCAD,20100713,020300,1.3038,1.3039,1.3037,1.3039
EURCAD,20100713,020400,1.3040,1.3041,1.3037,1.3038
EURCAD,20100713,020500,1.3039,1.3040,1.3039,1.3040
EURCAD,20100713,020600,1.3039,1.3040,1.3038,1.3040
EURCAD,20100713,020700,1.3041,1.3045,1.3041,1.3041
EURCAD,20100713,020800,1.3041,1.3041,1.3041,1.3041
EURCAD,20100713,020900,1.3042,1.3042,1.3038,1.3038
EURCAD,20100713,021000,1.3039,1.3042,1.3039,1.3041
EURCAD,20100713,021100,1.3040,1.3040,1.3038,1.3039
EURCAD,20100713,021200,1.3038,1.3040,1.3038,1.3039
EURCAD,20100713,021300,1.3040,1.3041,1.3039,1.3039
EURCAD,20100713,021400,1.3038,1.3039,1.3037,1.3038
EURCAD,20100713,021500,1.3037,1.3037,1.3035,1.3036
EURCAD,20100713,021600,1.3035,1.3036,1.3035,1.3035
EURCAD,20100713,021700,1.3036,1.3038,1.3035,1.3038
EURCAD,20100713,021800,1.3039,1.3039,1.3037,1.3037
EURCAD,20100713,021900,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,022000,1.3038,1.3038,1.3037,1.3037
EURCAD,20100713,022100,1.3037,1.3037,1.3037,1.3037
EURCAD,20100713,022200,1.3036,1.3038,1.3036,1.3037
EURCAD,20100713,022300,1.3038,1.3038,1.3038,1.3038
EURCAD,20100713,022400,1.3038,1.3040,1.3038,1.3040
EURCAD,20100713,022500,1.3039,1.3040,1.3039,1.3040
EURCAD,20100713,022600,1.3041,1.3041,1.3040,1.3040
EURCAD,20100713,022700,1.3041,1.3041,1.3040,1.3040
EURCAD,20100713,022800,1.3039,1.3041,1.3039,1.3040
EURCAD,20100713,022900,1.3039,1.3039,1.3039,1.3039
EURCAD,20100713,023000,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,023100,1.3037,1.3037,1.3037,1.3037
EURCAD,20100713,023200,1.3037,1.3039,1.3036,1.3039
EURCAD,20100713,023300,1.3038,1.3039,1.3038,1.3038
EURCAD,20100713,023400,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,023500,1.3038,1.3038,1.3037,1.3038
EURCAD,20100713,023600,1.3037,1.3038,1.3037,1.3038
EURCAD,20100713,023700,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,023800,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,023900,1.3039,1.3039,1.3039,1.3039
EURCAD,20100713,024000,1.3040,1.3040,1.3038,1.3039
EURCAD,20100713,024100,1.3038,1.3038,1.3036,1.3037
EURCAD,20100713,024200,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,024300,1.3036,1.3037,1.3036,1.3036
EURCAD,20100713,024400,1.3037,1.3037,1.3035,1.3036
EURCAD,20100713,024500,1.3035,1.3036,1.3035,1.3035
EURCAD,20100713,024600,1.3035,1.3035,1.3035,1.3035
EURCAD,20100713,024700,1.3034,1.3036,1.3034,1.3035
EURCAD,20100713,024800,1.3034,1.3035,1.3034,1.3035
EURCAD,20100713,024900,1.3036,1.3036,1.3035,1.3035
EURCAD,20100713,025000,1.3034,1.3034,1.3031,1.3032
EURCAD,20100713,025100,1.3033,1.3034,1.3033,1.3034
EURCAD,20100713,025200,1.3033,1.3033,1.3031,1.3032
EURCAD,20100713,025300,1.3033,1.3033,1.3031,1.3031
EURCAD,20100713,025400,1.3032,1.3034,1.3031,1.3032
EURCAD,20100713,025500,1.3031,1.3032,1.3031,1.3032
EURCAD,20100713,025600,1.3031,1.3032,1.3029,1.3029
EURCAD,20100713,025700,1.3030,1.3031,1.3028,1.3028
EURCAD,20100713,025800,1.3029,1.3030,1.3029,1.3029
EURCAD,20100713,025900,1.3028,1.3028,1.3026,1.3026
EURCAD,20100713,030000,1.3026,1.3028,1.3026,1.3027
EURCAD,20100713,030100,1.3028,1.3029,1.3027,1.3027
EURCAD,20100713,030200,1.3028,1.3028,1.3028,1.3028
EURCAD,20100713,030300,1.3028,1.3029,1.3027,1.3028
EURCAD,20100713,030400,1.3027,1.3027,1.3026,1.3027
EURCAD,20100713,030500,1.3028,1.3028,1.3026,1.3026
EURCAD,20100713,030600,1.3027,1.3027,1.3027,1.3027
EURCAD,20100713,030700,1.3028,1.3028,1.3027,1.3027
EURCAD,20100713,030800,1.3027,1.3027,1.3027,1.3027
EURCAD,20100713,030900,1.3026,1.3027,1.3026,1.3026
EURCAD,20100713,031000,1.3025,1.3025,1.3024,1.3024
EURCAD,20100713,031100,1.3023,1.3025,1.3023,1.3025
EURCAD,20100713,031200,1.3024,1.3025,1.3024,1.3025
EURCAD,20100713,031300,1.3024,1.3027,1.3024,1.3027
EURCAD,20100713,031400,1.3026,1.3028,1.3026,1.3028
EURCAD,20100713,031500,1.3029,1.3030,1.3029,1.3029
EURCAD,20100713,031600,1.3030,1.3030,1.3028,1.3029
EURCAD,20100713,031700,1.3030,1.3030,1.3029,1.3029
EURCAD,20100713,031800,1.3028,1.3029,1.3028,1.3029
EURCAD,20100713,031900,1.3030,1.3030,1.3029,1.3029
EURCAD,20100713,032000,1.3029,1.3029,1.3029,1.3029
EURCAD,20100713,032100,1.3028,1.3029,1.3028,1.3029
EURCAD,20100713,032200,1.3029,1.3030,1.3029,1.3030
EURCAD,20100713,032300,1.3029,1.3032,1.3029,1.3032
EURCAD,20100713,032400,1.3031,1.3032,1.3031,1.3032
EURCAD,20100713,032500,1.3033,1.3033,1.3031,1.3031
EURCAD,20100713,032600,1.3032,1.3033,1.3032,1.3033
EURCAD,20100713,032700,1.3033,1.3033,1.3032,1.3032
EURCAD,20100713,032800,1.3031,1.3031,1.3029,1.3029
EURCAD,20100713,032900,1.3028,1.3029,1.3028,1.3029
EURCAD,20100713,033000,1.3028,1.3028,1.3027,1.3028
EURCAD,20100713,033100,1.3029,1.3030,1.3029,1.3030
EURCAD,20100713,033200,1.3029,1.3029,1.3027,1.3027
EURCAD,20100713,033300,1.3028,1.3032,1.3028,1.3032
EURCAD,20100713,033400,1.3033,1.3033,1.3033,1.3033
EURCAD,20100713,033500,1.3033,1.3034,1.3032,1.3032
EURCAD,20100713,033600,1.3031,1.3032,1.3031,1.3032
EURCAD,20100713,033700,1.3033,1.3033,1.3031,1.3031
EURCAD,20100713,033800,1.3032,1.3033,1.3032,1.3032
EURCAD,20100713,033900,1.3033,1.3033,1.3032,1.3033
EURCAD,20100713,034000,1.3034,1.3035,1.3034,1.3035
EURCAD,20100713,034100,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,034200,1.3036,1.3037,1.3035,1.3035
EURCAD,20100713,034300,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,034400,1.3036,1.3036,1.3034,1.3034
EURCAD,20100713,034500,1.3033,1.3034,1.3032,1.3032
EURCAD,20100713,034600,1.3031,1.3032,1.3030,1.3032
EURCAD,20100713,034700,1.3031,1.3032,1.3031,1.3032
EURCAD,20100713,034800,1.3031,1.3032,1.3029,1.3029
EURCAD,20100713,034900,1.3030,1.3032,1.3030,1.3032
EURCAD,20100713,035000,1.3031,1.3033,1.3031,1.3032
EURCAD,20100713,035100,1.3033,1.3033,1.3029,1.3029
EURCAD,20100713,035200,1.3028,1.3028,1.3025,1.3025
EURCAD,20100713,035300,1.3027,1.3028,1.3025,1.3026
EURCAD,20100713,035400,1.3027,1.3031,1.3027,1.3031
EURCAD,20100713,035500,1.3032,1.3032,1.3029,1.3029
EURCAD,20100713,035600,1.3028,1.3029,1.3028,1.3028
EURCAD,20100713,035700,1.3029,1.3029,1.3028,1.3029
EURCAD,20100713,035800,1.3029,1.3029,1.3029,1.3029
EURCAD,20100713,035900,1.3030,1.3030,1.3028,1.3028
EURCAD,20100713,040000,1.3027,1.3029,1.3027,1.3028
EURCAD,20100713,040100,1.3029,1.3029,1.3028,1.3029
EURCAD,20100713,040200,1.3028,1.3030,1.3028,1.3030
EURCAD,20100713,040300,1.3029,1.3029,1.3027,1.3027
EURCAD,20100713,040400,1.3028,1.3030,1.3028,1.3028
EURCAD,20100713,040500,1.3029,1.3034,1.3029,1.3034
EURCAD,20100713,040600,1.3033,1.3035,1.3033,1.3034
EURCAD,20100713,040700,1.3035,1.3035,1.3033,1.3034
EURCAD,20100713,040800,1.3033,1.3035,1.3033,1.3034
EURCAD,20100713,040900,1.3033,1.3033,1.3032,1.3032
EURCAD,20100713,041000,1.3033,1.3037,1.3033,1.3036
EURCAD,20100713,041100,1.3035,1.3037,1.3034,1.3037
EURCAD,20100713,041200,1.3036,1.3037,1.3036,1.3036
EURCAD,20100713,041300,1.3037,1.3037,1.3036,1.3037
EURCAD,20100713,041400,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,041500,1.3036,1.3037,1.3035,1.3036
EURCAD,20100713,041600,1.3035,1.3035,1.3035,1.3035
EURCAD,20100713,041700,1.3036,1.3036,1.3035,1.3035
EURCAD,20100713,041800,1.3034,1.3034,1.3032,1.3032
EURCAD,20100713,041900,1.3032,1.3034,1.3032,1.3033
EURCAD,20100713,042000,1.3034,1.3034,1.3033,1.3034
EURCAD,20100713,042100,1.3033,1.3033,1.3032,1.3033
EURCAD,20100713,042200,1.3032,1.3032,1.3031,1.3032
EURCAD,20100713,042300,1.3031,1.3032,1.3031,1.3032
EURCAD,20100713,042400,1.3031,1.3033,1.3031,1.3033
EURCAD,20100713,042500,1.3034,1.3034,1.3032,1.3033
EURCAD,20100713,042600,1.3034,1.3034,1.3031,1.3031
EURCAD,20100713,042700,1.3030,1.3030,1.3029,1.3030
EURCAD,20100713,042800,1.3031,1.3032,1.3031,1.3031
EURCAD,20100713,042900,1.3030,1.3031,1.3030,1.3031
EURCAD,20100713,043000,1.3031,1.3031,1.3030,1.3030
EURCAD,20100713,043100,1.3031,1.3031,1.3031,1.3031
EURCAD,20100713,043200,1.3032,1.3032,1.3032,1.3032
EURCAD,20100713,043300,1.3032,1.3032,1.3031,1.3032
EURCAD,20100713,043400,1.3032,1.3032,1.3031,1.3032
EURCAD,20100713,043500,1.3033,1.3034,1.3032,1.3032
EURCAD,20100713,043600,1.3031,1.3033,1.3031,1.3033
EURCAD,20100713,043700,1.3032,1.3033,1.3032,1.3033
EURCAD,20100713,043800,1.3034,1.3034,1.3033,1.3033
EURCAD,20100713,043900,1.3034,1.3034,1.3034,1.3034
EURCAD,20100713,044000,1.3034,1.3035,1.3034,1.3034
EURCAD,20100713,044100,1.3035,1.3036,1.3035,1.3036
EURCAD,20100713,044200,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,044300,1.3038,1.3038,1.3035,1.3035
EURCAD,20100713,044400,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,044500,1.3036,1.3036,1.3035,1.3036
EURCAD,20100713,044600,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,044700,1.3037,1.3037,1.3035,1.3036
EURCAD,20100713,044800,1.3035,1.3036,1.3035,1.3036
EURCAD,20100713,044900,1.3035,1.3037,1.3035,1.3037
EURCAD,20100713,045000,1.3036,1.3037,1.3036,1.3036
EURCAD,20100713,045100,1.3037,1.3037,1.3036,1.3036
EURCAD,20100713,045200,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,045300,1.3038,1.3038,1.3036,1.3036
EURCAD,20100713,045400,1.3035,1.3035,1.3033,1.3033
EURCAD,20100713,045500,1.3034,1.3035,1.3034,1.3034
EURCAD,20100713,045600,1.3033,1.3034,1.3033,1.3034
EURCAD,20100713,045700,1.3033,1.3033,1.3032,1.3033
EURCAD,20100713,045800,1.3034,1.3035,1.3033,1.3035
EURCAD,20100713,045900,1.3035,1.3035,1.3034,1.3035
EURCAD,20100713,050000,1.3036,1.3036,1.3035,1.3035
EURCAD,20100713,050100,1.3034,1.3036,1.3034,1.3035
EURCAD,20100713,050200,1.3034,1.3037,1.3034,1.3037
EURCAD,20100713,050300,1.3036,1.3038,1.3036,1.3037
EURCAD,20100713,050400,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,050500,1.3037,1.3039,1.3037,1.3039
EURCAD,20100713,050600,1.3038,1.3041,1.3038,1.3041
EURCAD,20100713,050700,1.3040,1.3040,1.3037,1.3039
EURCAD,20100713,050800,1.3040,1.3042,1.3038,1.3038
EURCAD,20100713,050900,1.3037,1.3038,1.3037,1.3038
EURCAD,20100713,051000,1.3037,1.3038,1.3037,1.3037
EURCAD,20100713,051100,1.3038,1.3038,1.3037,1.3038
EURCAD,20100713,051200,1.3039,1.3039,1.3037,1.3037
EURCAD,20100713,051300,1.3038,1.3038,1.3037,1.3037
EURCAD,20100713,051400,1.3038,1.3038,1.3038,1.3038
EURCAD,20100713,051500,1.3038,1.3038,1.3037,1.3037
EURCAD,20100713,051600,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,051700,1.3038,1.3038,1.3037,1.3037
EURCAD,20100713,051800,1.3037,1.3037,1.3037,1.3037
EURCAD,20100713,051900,1.3038,1.3038,1.3037,1.3038
EURCAD,20100713,052000,1.3037,1.3038,1.3036,1.3037
EURCAD,20100713,052100,1.3038,1.3038,1.3037,1.3037
EURCAD,20100713,052200,1.3036,1.3038,1.3036,1.3037
EURCAD,20100713,052300,1.3038,1.3038,1.3037,1.3038
EURCAD,20100713,052400,1.3039,1.3040,1.3039,1.3039
EURCAD,20100713,052500,1.3040,1.3041,1.3040,1.3040
EURCAD,20100713,052600,1.3039,1.3039,1.3039,1.3039
EURCAD,20100713,052700,1.3040,1.3040,1.3038,1.3038
EURCAD,20100713,052800,1.3039,1.3039,1.3037,1.3037
EURCAD,20100713,052900,1.3036,1.3036,1.3033,1.3033
EURCAD,20100713,053000,1.3034,1.3034,1.3033,1.3033
EURCAD,20100713,053100,1.3034,1.3037,1.3033,1.3037
EURCAD,20100713,053200,1.3036,1.3037,1.3036,1.3036
EURCAD,20100713,053300,1.3035,1.3039,1.3035,1.3039
EURCAD,20100713,053400,1.3038,1.3039,1.3038,1.3038
EURCAD,20100713,053500,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,053600,1.3037,1.3039,1.3037,1.3039
EURCAD,20100713,053700,1.3038,1.3040,1.3037,1.3040
EURCAD,20100713,053800,1.3039,1.3039,1.3038,1.3038
EURCAD,20100713,053900,1.3039,1.3040,1.3038,1.3040
EURCAD,20100713,054000,1.3041,1.3042,1.3041,1.3042
EURCAD,20100713,054100,1.3041,1.3041,1.3040,1.3040
EURCAD,20100713,054200,1.3041,1.3041,1.3040,1.3041
EURCAD,20100713,054300,1.3040,1.3045,1.3040,1.3044
EURCAD,20100713,054400,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,054500,1.3044,1.3044,1.3043,1.3043
EURCAD,20100713,054600,1.3044,1.3044,1.3044,1.3044
EURCAD,20100713,054700,1.3044,1.3044,1.3043,1.3043
EURCAD,20100713,054800,1.3044,1.3045,1.3042,1.3045
EURCAD,20100713,054900,1.3044,1.3045,1.3044,1.3045
EURCAD,20100713,055000,1.3044,1.3044,1.3044,1.3044
EURCAD,20100713,055100,1.3043,1.3043,1.3042,1.3042
EURCAD,20100713,055200,1.3043,1.3044,1.3043,1.3043
EURCAD,20100713,055300,1.3044,1.3045,1.3043,1.3045
EURCAD,20100713,055400,1.3044,1.3044,1.3043,1.3044
EURCAD,20100713,055500,1.3045,1.3045,1.3044,1.3044
EURCAD,20100713,055600,1.3043,1.3045,1.3043,1.3044
EURCAD,20100713,055800,1.3044,1.3046,1.3044,1.3045
EURCAD,20100713,055900,1.3046,1.3046,1.3045,1.3045
EURCAD,20100713,060000,1.3044,1.3046,1.3044,1.3045
EURCAD,20100713,060100,1.3046,1.3046,1.3044,1.3044
EURCAD,20100713,060200,1.3045,1.3046,1.3044,1.3046
EURCAD,20100713,060300,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,060400,1.3044,1.3048,1.3044,1.3048
EURCAD,20100713,060500,1.3047,1.3047,1.3044,1.3044
EURCAD,20100713,060600,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,060700,1.3046,1.3048,1.3046,1.3048
EURCAD,20100713,060800,1.3047,1.3048,1.3047,1.3048
EURCAD,20100713,060900,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,061000,1.3045,1.3047,1.3045,1.3047
EURCAD,20100713,061100,1.3048,1.3049,1.3046,1.3049
EURCAD,20100713,061200,1.3048,1.3049,1.3048,1.3049
EURCAD,20100713,061300,1.3048,1.3049,1.3047,1.3048
EURCAD,20100713,061400,1.3047,1.3048,1.3045,1.3045
EURCAD,20100713,061500,1.3046,1.3046,1.3045,1.3046
EURCAD,20100713,061600,1.3045,1.3047,1.3045,1.3046
EURCAD,20100713,061700,1.3045,1.3046,1.3044,1.3044
EURCAD,20100713,061800,1.3043,1.3043,1.3041,1.3041
EURCAD,20100713,061900,1.3041,1.3041,1.3041,1.3041
EURCAD,20100713,062000,1.3042,1.3042,1.3041,1.3042
EURCAD,20100713,062100,1.3041,1.3044,1.3041,1.3044
EURCAD,20100713,062200,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,062300,1.3043,1.3044,1.3042,1.3044
EURCAD,20100713,062400,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,062500,1.3044,1.3044,1.3042,1.3042
EURCAD,20100713,062600,1.3041,1.3043,1.3041,1.3043
EURCAD,20100713,062700,1.3042,1.3043,1.3042,1.3042
EURCAD,20100713,062800,1.3042,1.3042,1.3042,1.3042
EURCAD,20100713,062900,1.3041,1.3041,1.3041,1.3041
EURCAD,20100713,063000,1.3041,1.3042,1.3041,1.3041
EURCAD,20100713,063100,1.3040,1.3040,1.3039,1.3040
EURCAD,20100713,063200,1.3040,1.3042,1.3040,1.3042
EURCAD,20100713,063300,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,063400,1.3043,1.3045,1.3043,1.3045
EURCAD,20100713,063500,1.3044,1.3046,1.3044,1.3046
EURCAD,20100713,063600,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,063700,1.3045,1.3045,1.3045,1.3045
EURCAD,20100713,063800,1.3045,1.3045,1.3044,1.3044
EURCAD,20100713,063900,1.3045,1.3045,1.3044,1.3044
EURCAD,20100713,064000,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,064100,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,064200,1.3044,1.3044,1.3043,1.3043
EURCAD,20100713,064300,1.3044,1.3046,1.3044,1.3046
EURCAD,20100713,064400,1.3045,1.3046,1.3045,1.3045
EURCAD,20100713,064500,1.3046,1.3047,1.3046,1.3047
EURCAD,20100713,064600,1.3046,1.3047,1.3046,1.3047
EURCAD,20100713,064700,1.3046,1.3048,1.3046,1.3048
EURCAD,20100713,064800,1.3047,1.3047,1.3045,1.3045
EURCAD,20100713,064900,1.3045,1.3047,1.3045,1.3046
EURCAD,20100713,065000,1.3047,1.3048,1.3046,1.3048
EURCAD,20100713,065100,1.3047,1.3047,1.3047,1.3047
EURCAD,20100713,065200,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,065300,1.3047,1.3047,1.3046,1.3046
EURCAD,20100713,065400,1.3045,1.3046,1.3045,1.3045
EURCAD,20100713,065500,1.3044,1.3045,1.3044,1.3045
EURCAD,20100713,065600,1.3044,1.3044,1.3044,1.3044
EURCAD,20100713,065700,1.3044,1.3044,1.3044,1.3044
EURCAD,20100713,065800,1.3045,1.3047,1.3045,1.3047
EURCAD,20100713,065900,1.3046,1.3046,1.3045,1.3046
EURCAD,20100713,070000,1.3045,1.3047,1.3045,1.3046
EURCAD,20100713,070100,1.3045,1.3045,1.3044,1.3045
EURCAD,20100713,070200,1.3046,1.3046,1.3044,1.3044
EURCAD,20100713,070300,1.3043,1.3044,1.3043,1.3044
EURCAD,20100713,070400,1.3043,1.3043,1.3042,1.3043
EURCAD,20100713,070500,1.3044,1.3045,1.3044,1.3045
EURCAD,20100713,070600,1.3044,1.3045,1.3044,1.3044
EURCAD,20100713,070700,1.3045,1.3045,1.3043,1.3044
EURCAD,20100713,070800,1.3043,1.3043,1.3042,1.3042
EURCAD,20100713,070900,1.3043,1.3044,1.3043,1.3043
EURCAD,20100713,071000,1.3044,1.3045,1.3044,1.3044
EURCAD,20100713,071100,1.3043,1.3045,1.3042,1.3042
EURCAD,20100713,071200,1.3041,1.3043,1.3041,1.3043
EURCAD,20100713,071300,1.3042,1.3043,1.3041,1.3043
EURCAD,20100713,071400,1.3043,1.3043,1.3042,1.3043
EURCAD,20100713,071500,1.3044,1.3044,1.3041,1.3041
EURCAD,20100713,071600,1.3040,1.3042,1.3040,1.3042
EURCAD,20100713,071700,1.3041,1.3041,1.3039,1.3039
EURCAD,20100713,071800,1.3038,1.3038,1.3036,1.3037
EURCAD,20100713,071900,1.3036,1.3036,1.3035,1.3035
EURCAD,20100713,072000,1.3036,1.3038,1.3036,1.3037
EURCAD,20100713,072100,1.3038,1.3038,1.3036,1.3037
EURCAD,20100713,072200,1.3036,1.3038,1.3036,1.3037
EURCAD,20100713,072300,1.3038,1.3039,1.3038,1.3038
EURCAD,20100713,072400,1.3037,1.3037,1.3036,1.3036
EURCAD,20100713,072500,1.3037,1.3037,1.3036,1.3037
EURCAD,20100713,072600,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,072700,1.3038,1.3038,1.3036,1.3037
EURCAD,20100713,072800,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,072900,1.3037,1.3037,1.3037,1.3037
EURCAD,20100713,073000,1.3036,1.3037,1.3036,1.3037
EURCAD,20100713,073100,1.3037,1.3037,1.3037,1.3037
EURCAD,20100713,073200,1.3036,1.3036,1.3036,1.3036
EURCAD,20100713,073300,1.3036,1.3038,1.3036,1.3038
EURCAD,20100713,073400,1.3039,1.3041,1.3039,1.3041
EURCAD,20100713,073500,1.3042,1.3043,1.3042,1.3043
EURCAD,20100713,073600,1.3042,1.3044,1.3042,1.3042
EURCAD,20100713,073700,1.3043,1.3043,1.3043,1.3043
EURCAD,20100713,073800,1.3044,1.3045,1.3044,1.3044
EURCAD,20100713,073900,1.3045,1.3045,1.3044,1.3044
EURCAD,20100713,074000,1.3043,1.3045,1.3043,1.3044
EURCAD,20100713,074100,1.3043,1.3046,1.3043,1.3046
EURCAD,20100713,074200,1.3047,1.3047,1.3045,1.3045
EURCAD,20100713,074300,1.3046,1.3046,1.3045,1.3045
EURCAD,20100713,074400,1.3046,1.3047,1.3043,1.3043
EURCAD,20100713,074500,1.3042,1.3043,1.3041,1.3043
EURCAD,20100713,074600,1.3042,1.3043,1.3042,1.3043
EURCAD,20100713,074700,1.3044,1.3044,1.3044,1.3044
EURCAD,20100713,074800,1.3044,1.3046,1.3044,1.3046
EURCAD,20100713,074900,1.3045,1.3045,1.3043,1.3043
EURCAD,20100713,075000,1.3044,1.3044,1.3042,1.3042
EURCAD,20100713,075100,1.3041,1.3042,1.3041,1.3041
EURCAD,20100713,075200,1.3040,1.3043,1.3040,1.3043
EURCAD,20100713,075300,1.3044,1.3044,1.3042,1.3043
EURCAD,20100713,075400,1.3044,1.3046,1.3044,1.3045
EURCAD,20100713,075500,1.3044,1.3045,1.3044,1.3044
EURCAD,20100713,075600,1.3045,1.3046,1.3044,1.3046
EURCAD,20100713,075700,1.3047,1.3048,1.3046,1.3048
EURCAD,20100713,075800,1.3047,1.3047,1.3045,1.3045
EURCAD,20100713,075900,1.3044,1.3044,1.3043,1.3044
EURCAD,20100713,080000,1.3043,1.3044,1.3041,1.3041
EURCAD,20100713,080100,1.3041,1.3041,1.3037,1.3040
EURCAD,20100713,080200,1.3039,1.3039,1.3034,1.3034
EURCAD,20100713,080300,1.3034,1.3035,1.3034,1.3035
EURCAD,20100713,080400,1.3034,1.3036,1.3034,1.3036
EURCAD,20100713,080500,1.3035,1.3036,1.3034,1.3034
EURCAD,20100713,080600,1.3035,1.3036,1.3035,1.3035
EURCAD,20100713,080700,1.3036,1.3036,1.3032,1.3032
EURCAD,20100713,080800,1.3033,1.3035,1.3033,1.3035
EURCAD,20100713,080900,1.3034,1.3039,1.3034,1.3034
EURCAD,20100713,081000,1.3033,1.3033,1.3031,1.3032
EURCAD,20100713,081100,1.3031,1.3031,1.3028,1.3028
EURCAD,20100713,081200,1.3027,1.3029,1.3027,1.3027
EURCAD,20100713,081300,1.3026,1.3032,1.3026,1.3030
EURCAD,20100713,081400,1.3029,1.3030,1.3027,1.3027
EURCAD,20100713,081500,1.3028,1.3032,1.3026,1.3031
EURCAD,20100713,081600,1.3030,1.3032,1.3029,1.3032
EURCAD,20100713,081700,1.3031,1.3035,1.3031,1.3033
EURCAD,20100713,081800,1.3034,1.3036,1.3034,1.3034
EURCAD,20100713,081900,1.3035,1.3036,1.3035,1.3036
EURCAD,20100713,082000,1.3035,1.3035,1.3034,1.3034
EURCAD,20100713,082100,1.3035,1.3035,1.3034,1.3035
EURCAD,20100713,082200,1.3034,1.3036,1.3032,1.3033
EURCAD,20100713,082300,1.3032,1.3032,1.3031,1.3031
EURCAD,20100713,082400,1.3031,1.3035,1.3031,1.3032
EURCAD,20100713,082500,1.3033,1.3034,1.3033,1.3033
EURCAD,20100713,082600,1.3034,1.3035,1.3034,1.3035
EURCAD,20100713,082700,1.3034,1.3034,1.3030,1.3030
EURCAD,20100713,082800,1.3029,1.3029,1.3023,1.3026
EURCAD,20100713,082900,1.3025,1.3027,1.3025,1.3027
EURCAD,20100713,083000,1.3026,1.3027,1.3025,1.3027
EURCAD,20100713,083100,1.3028,1.3031,1.3028,1.3028
EURCAD,20100713,083200,1.3027,1.3029,1.3027,1.3029
EURCAD,20100713,083300,1.3028,1.3031,1.3028,1.3031
EURCAD,20100713,083400,1.3030,1.3031,1.3030,1.3030
EURCAD,20100713,083500,1.3029,1.3030,1.3028,1.3030
EURCAD,20100713,083600,1.3029,1.3030,1.3028,1.3030
EURCAD,20100713,083700,1.3029,1.3030,1.3029,1.3030
EURCAD,20100713,083800,1.3029,1.3029,1.3022,1.3024
EURCAD,20100713,083900,1.3023,1.3026,1.3023,1.3026
EURCAD,20100713,084000,1.3025,1.3027,1.3024,1.3026
EURCAD,20100713,084100,1.3027,1.3027,1.3024,1.3024
EURCAD,20100713,084200,1.3025,1.3026,1.3024,1.3025
EURCAD,20100713,084300,1.3026,1.3026,1.3025,1.3026
EURCAD,20100713,084400,1.3025,1.3027,1.3025,1.3026
EURCAD,20100713,084500,1.3027,1.3028,1.3027,1.3028
EURCAD,20100713,084600,1.3029,1.3029,1.3026,1.3026
EURCAD,20100713,084700,1.3027,1.3027,1.3026,1.3026
EURCAD,20100713,084800,1.3027,1.3027,1.3025,1.3027
EURCAD,20100713,084900,1.3028,1.3029,1.3027,1.3027
EURCAD,20100713,085000,1.3026,1.3029,1.3025,1.3025
EURCAD,20100713,085100,1.3026,1.3026,1.3025,1.3026
EURCAD,20100713,085200,1.3025,1.3027,1.3025,1.3026
EURCAD,20100713,085300,1.3025,1.3025,1.3022,1.3022
EURCAD,20100713,085400,1.3021,1.3022,1.3020,1.3022
EURCAD,20100713,085500,1.3023,1.3024,1.3022,1.3024
EURCAD,20100713,085600,1.3023,1.3025,1.3023,1.3023
EURCAD,20100713,085700,1.3022,1.3023,1.3019,1.3019
EURCAD,20100713,085800,1.3018,1.3018,1.3016,1.3016
EURCAD,20100713,085900,1.3017,1.3019,1.3017,1.3019
EURCAD,20100713,090000,1.3020,1.3021,1.3016,1.3016
EURCAD,20100713,090100,1.3015,1.3018,1.3015,1.3018
EURCAD,20100713,090200,1.3019,1.3020,1.3017,1.3018
EURCAD,20100713,090300,1.3017,1.3017,1.3016,1.3016
EURCAD,20100713,090400,1.3017,1.3017,1.3016,1.3016
EURCAD,20100713,090500,1.3015,1.3016,1.3014,1.3015
EURCAD,20100713,090600,1.3014,1.3016,1.3014,1.3015
EURCAD,20100713,090700,1.3014,1.3014,1.3009,1.3009
EURCAD,20100713,090800,1.3008,1.3009,1.3008,1.3009
EURCAD,20100713,090900,1.3008,1.3013,1.3008,1.3012
EURCAD,20100713,091000,1.3013,1.3015,1.3012,1.3014
EURCAD,20100713,091100,1.3013,1.3014,1.3012,1.3014
EURCAD,20100713,091200,1.3013,1.3014,1.3012,1.3013
EURCAD,20100713,091300,1.3012,1.3012,1.3011,1.3012
EURCAD,20100713,091400,1.3013,1.3013,1.3011,1.3011
EURCAD,20100713,091500,1.3012,1.3014,1.3012,1.3013
EURCAD,20100713,091600,1.3014,1.3015,1.3013,1.3013
EURCAD,20100713,091700,1.3012,1.3012,1.3011,1.3012
EURCAD,20100713,091800,1.3011,1.3011,1.3009,1.3009
EURCAD,20100713,091900,1.3008,1.3010,1.3008,1.3010
EURCAD,20100713,092000,1.3009,1.3009,1.3008,1.3008
EURCAD,20100713,092100,1.3007,1.3011,1.3007,1.3011
EURCAD,20100713,092200,1.3012,1.3012,1.3010,1.3011
EURCAD,20100713,092300,1.3009,1.3011,1.3007,1.3010
EURCAD,20100713,092400,1.3011,1.3011,1.3002,1.3002
EURCAD,20100713,092500,1.3003,1.3007,1.3002,1.3002
EURCAD,20100713,092600,1.3001,1.3001,1.2991,1.2991
EURCAD,20100713,092700,1.2990,1.2996,1.2990,1.2996
EURCAD,20100713,092800,1.2995,1.2998,1.2994,1.2994
EURCAD,20100713,092900,1.2995,1.2995,1.2992,1.2995
EURCAD,20100713,093000,1.2996,1.2998,1.2995,1.2998
EURCAD,20100713,093100,1.2997,1.3002,1.2997,1.3001
EURCAD,20100713,093200,1.3000,1.3000,1.2997,1.2998
EURCAD,20100713,093300,1.2999,1.3000,1.2997,1.2997
EURCAD,20100713,093400,1.2996,1.2996,1.2994,1.2994
EURCAD,20100713,093500,1.2993,1.2994,1.2991,1.2993
EURCAD,20100713,093600,1.2992,1.2999,1.2992,1.2999
EURCAD,20100713,093700,1.2998,1.2999,1.2997,1.2998
EURCAD,20100713,093800,1.2999,1.3000,1.2998,1.2999
EURCAD,20100713,093900,1.2998,1.2998,1.2996,1.2996
EURCAD,20100713,094000,1.2997,1.2999,1.2994,1.2994
EURCAD,20100713,094100,1.2993,1.2994,1.2992,1.2994
EURCAD,20100713,094200,1.2993,1.2993,1.2992,1.2992
EURCAD,20100713,094300,1.2991,1.2992,1.2989,1.2989
EURCAD,20100713,094400,1.2988,1.2989,1.2987,1.2989
EURCAD,20100713,094500,1.2988,1.2991,1.2988,1.2991
EURCAD,20100713,094600,1.2990,1.2990,1.2984,1.2984
EURCAD,20100713,094700,1.2983,1.2987,1.2983,1.2985
EURCAD,20100713,094800,1.2986,1.2987,1.2985,1.2986
EURCAD,20100713,094900,1.2985,1.2985,1.2983,1.2983
EURCAD,20100713,095000,1.2984,1.2984,1.2982,1.2982
EURCAD,20100713,095100,1.2981,1.2983,1.2981,1.2982
EURCAD,20100713,095200,1.2981,1.2985,1.2981,1.2984
EURCAD,20100713,095300,1.2983,1.2986,1.2983,1.2986
EURCAD,20100713,095400,1.2985,1.2986,1.2984,1.2984
EURCAD,20100713,095500,1.2985,1.2986,1.2983,1.2983
EURCAD,20100713,095600,1.2982,1.2983,1.2979,1.2983
EURCAD,20100713,095700,1.2982,1.2984,1.2981,1.2981
EURCAD,20100713,095800,1.2982,1.2982,1.2980,1.2981
EURCAD,20100713,095900,1.2982,1.2986,1.2982,1.2985
EURCAD,20100713,100000,1.2984,1.2985,1.2983,1.2984
EURCAD,20100713,100100,1.2985,1.2990,1.2984,1.2988
EURCAD,20100713,100200,1.2987,1.2988,1.2987,1.2987
EURCAD,20100713,100300,1.2988,1.2990,1.2988,1.2990
EURCAD,20100713,100400,1.2989,1.2991,1.2988,1.2990
EURCAD,20100713,100500,1.2989,1.2991,1.2989,1.2991
EURCAD,20100713,100600,1.2990,1.2993,1.2990,1.2993
EURCAD,20100713,100700,1.2994,1.2994,1.2992,1.2992
EURCAD,20100713,100800,1.2991,1.2992,1.2991,1.2992
EURCAD,20100713,100900,1.2991,1.2992,1.2991,1.2991
EURCAD,20100713,101000,1.2992,1.2994,1.2990,1.2990
EURCAD,20100713,101100,1.2991,1.2991,1.2988,1.2988
EURCAD,20100713,101200,1.2987,1.2989,1.2987,1.2989
EURCAD,20100713,101300,1.2988,1.2989,1.2987,1.2989
EURCAD,20100713,101400,1.2988,1.2989,1.2987,1.2987
EURCAD,20100713,101500,1.2988,1.2990,1.2985,1.2985
EURCAD,20100713,101600,1.2984,1.2984,1.2982,1.2984
EURCAD,20100713,101700,1.2983,1.2983,1.2981,1.2981
EURCAD,20100713,101800,1.2982,1.2985,1.2982,1.2985
EURCAD,20100713,101900,1.2984,1.2984,1.2981,1.2981
EURCAD,20100713,102000,1.2980,1.2981,1.2980,1.2980
EURCAD,20100713,102100,1.2982,1.2984,1.2982,1.2982
EURCAD,20100713,102200,1.2981,1.2982,1.2981,1.2981
EURCAD,20100713,102300,1.2980,1.2980,1.2979,1.2979
EURCAD,20100713,102400,1.2980,1.2983,1.2979,1.2979
EURCAD,20100713,102500,1.2981,1.2983,1.2981,1.2983
EURCAD,20100713,102600,1.2982,1.2984,1.2982,1.2984
EURCAD,20100713,102700,1.2985,1.2985,1.2980,1.2980
EURCAD,20100713,102800,1.2979,1.2980,1.2977,1.2980
EURCAD,20100713,102900,1.2979,1.2982,1.2979,1.2982
EURCAD,20100713,103000,1.2983,1.2983,1.2982,1.2982
EURCAD,20100713,103100,1.2981,1.2982,1.2978,1.2978
EURCAD,20100713,103200,1.2977,1.2977,1.2973,1.2975
EURCAD,20100713,103300,1.2976,1.2977,1.2973,1.2973
EURCAD,20100713,103400,1.2972,1.2972,1.2969,1.2972
EURCAD,20100713,103500,1.2973,1.2974,1.2973,1.2973
EURCAD,20100713,103600,1.2974,1.2974,1.2972,1.2972
EURCAD,20100713,103700,1.2971,1.2972,1.2970,1.2970
EURCAD,20100713,103800,1.2969,1.2970,1.2969,1.2969
EURCAD,20100713,103900,1.2968,1.2969,1.2968,1.2968
EURCAD,20100713,104000,1.2967,1.2968,1.2963,1.2963
EURCAD,20100713,104100,1.2964,1.2965,1.2964,1.2964
EURCAD,20100713,104200,1.2963,1.2963,1.2962,1.2962
EURCAD,20100713,104300,1.2961,1.2961,1.2959,1.2960
EURCAD,20100713,104400,1.2961,1.2966,1.2961,1.2966
EURCAD,20100713,104500,1.2965,1.2967,1.2965,1.2965
EURCAD,20100713,104600,1.2966,1.2971,1.2966,1.2971
EURCAD,20100713,104700,1.2970,1.2971,1.2969,1.2969
EURCAD,20100713,104800,1.2968,1.2970,1.2967,1.2970
EURCAD,20100713,104900,1.2969,1.2970,1.2968,1.2968
EURCAD,20100713,105000,1.2969,1.2970,1.2969,1.2969
EURCAD,20100713,105100,1.2970,1.2973,1.2969,1.2969
EURCAD,20100713,105200,1.2968,1.2969,1.2967,1.2969
EURCAD,20100713,105300,1.2968,1.2968,1.2966,1.2967
EURCAD,20100713,105400,1.2968,1.2968,1.2963,1.2963
EURCAD,20100713,105500,1.2962,1.2962,1.2959,1.2959
EURCAD,20100713,105600,1.2960,1.2963,1.2959,1.2963
EURCAD,20100713,105700,1.2962,1.2964,1.2962,1.2963
EURCAD,20100713,105800,1.2962,1.2962,1.2960,1.2960
EURCAD,20100713,105900,1.2961,1.2963,1.2961,1.2961
EURCAD,20100713,110000,1.2962,1.2962,1.2959,1.2959
EURCAD,20100713,110100,1.2958,1.2958,1.2951,1.2952
EURCAD,20100713,110200,1.2951,1.2956,1.2951,1.2952
EURCAD,20100713,110300,1.2953,1.2953,1.2950,1.2950
EURCAD,20100713,110400,1.2951,1.2951,1.2948,1.2951
EURCAD,20100713,110500,1.2950,1.2953,1.2950,1.2952
EURCAD,20100713,110600,1.2953,1.2956,1.2952,1.2953
EURCAD,20100713,110700,1.2954,1.2955,1.2953,1.2953
EURCAD,20100713,110800,1.2954,1.2957,1.2954,1.2957
EURCAD,20100713,110900,1.2956,1.2956,1.2949,1.2950
EURCAD,20100713,111000,1.2951,1.2955,1.2951,1.2954
EURCAD,20100713,111100,1.2953,1.2956,1.2953,1.2956
EURCAD,20100713,111200,1.2955,1.2956,1.2955,1.2956
EURCAD,20100713,111300,1.2957,1.2960,1.2957,1.2957
EURCAD,20100713,111400,1.2958,1.2959,1.2957,1.2958
EURCAD,20100713,111500,1.2957,1.2958,1.2957,1.2958
EURCAD,20100713,111600,1.2959,1.2961,1.2959,1.2959
EURCAD,20100713,111700,1.2960,1.2962,1.2958,1.2960
EURCAD,20100713,111800,1.2961,1.2963,1.2959,1.2959
EURCAD,20100713,111900,1.2960,1.2963,1.2960,1.2963
EURCAD,20100713,112000,1.2962,1.2966,1.2962,1.2966
EURCAD,20100713,112100,1.2965,1.2971,1.2965,1.2970
EURCAD,20100713,112200,1.2971,1.2972,1.2969,1.2972
EURCAD,20100713,112300,1.2970,1.2971,1.2967,1.2967
EURCAD,20100713,112400,1.2966,1.2967,1.2965,1.2965
EURCAD,20100713,112500,1.2966,1.2973,1.2966,1.2972
EURCAD,20100713,112600,1.2971,1.2972,1.2970,1.2970
EURCAD,20100713,112700,1.2972,1.2973,1.2971,1.2971
EURCAD,20100713,112800,1.2970,1.2972,1.2970,1.2970
EURCAD,20100713,112900,1.2969,1.2970,1.2968,1.2969
EURCAD,20100713,113000,1.2971,1.2972,1.2970,1.2971
EURCAD,20100713,113100,1.2972,1.2976,1.2972,1.2976
EURCAD,20100713,113200,1.2975,1.2977,1.2975,1.2975
EURCAD,20100713,113300,1.2974,1.2974,1.2972,1.2972
EURCAD,20100713,113400,1.2973,1.2974,1.2973,1.2973
EURCAD,20100713,113500,1.2974,1.2975,1.2973,1.2975
EURCAD,20100713,113600,1.2974,1.2975,1.2974,1.2975
EURCAD,20100713,113700,1.2976,1.2976,1.2975,1.2976
EURCAD,20100713,113800,1.2975,1.2975,1.2975,1.2975
EURCAD,20100713,113900,1.2975,1.2975,1.2974,1.2975
EURCAD,20100713,114000,1.2974,1.2978,1.2974,1.2978
EURCAD,20100713,114100,1.2979,1.2982,1.2979,1.2982
EURCAD,20100713,114200,1.2982,1.2982,1.2979,1.2979
EURCAD,20100713,114300,1.2980,1.2982,1.2979,1.2982
EURCAD,20100713,114400,1.2981,1.2982,1.2980,1.2980
EURCAD,20100713,114500,1.2979,1.2982,1.2979,1.2982
EURCAD,20100713,114600,1.2981,1.2982,1.2981,1.2982
EURCAD,20100713,114700,1.2983,1.2987,1.2983,1.2987
EURCAD,20100713,114800,1.2986,1.2987,1.2985,1.2985
EURCAD,20100713,114900,1.2986,1.2986,1.2985,1.2986
EURCAD,20100713,115000,1.2987,1.2987,1.2986,1.2986
EURCAD,20100713,115100,1.2987,1.2987,1.2986,1.2987
EURCAD,20100713,115200,1.2988,1.2992,1.2988,1.2991
EURCAD,20100713,115300,1.2990,1.2994,1.2990,1.2993
EURCAD,20100713,115400,1.2992,1.2995,1.2992,1.2995
EURCAD,20100713,115500,1.2994,1.2994,1.2992,1.2993
EURCAD,20100713,115600,1.2992,1.2992,1.2989,1.2990
EURCAD,20100713,115700,1.2989,1.2989,1.2988,1.2988
EURCAD,20100713,115800,1.2989,1.2990,1.2989,1.2990
EURCAD,20100713,115900,1.2991,1.2994,1.2991,1.2993
EURCAD,20100713,120000,1.2992,1.2993,1.2991,1.2991
EURCAD,20100713,120100,1.2992,1.2992,1.2991,1.2992
EURCAD,20100713,120200,1.2991,1.2992,1.2991,1.2991
EURCAD,20100713,120300,1.2992,1.2994,1.2991,1.2992
EURCAD,20100713,120400,1.2993,1.2994,1.2992,1.2993
EURCAD,20100713,120500,1.2992,1.2993,1.2991,1.2993
EURCAD,20100713,120600,1.2995,1.2995,1.2994,1.2994
EURCAD,20100713,120700,1.2995,1.2998,1.2994,1.2998
EURCAD,20100713,120800,1.2999,1.2999,1.2993,1.2993
EURCAD,20100713,120900,1.2992,1.2995,1.2992,1.2993
EURCAD,20100713,121000,1.2994,1.2997,1.2994,1.2997
EURCAD,20100713,121100,1.2998,1.2998,1.2996,1.2997
EURCAD,20100713,121200,1.2996,1.2996,1.2994,1.2996
EURCAD,20100713,121300,1.2997,1.2999,1.2996,1.2999
EURCAD,20100713,121400,1.3000,1.3000,1.2999,1.2999
EURCAD,20100713,121500,1.2998,1.2998,1.2997,1.2997
EURCAD,20100713,121600,1.2998,1.2999,1.2998,1.2998
EURCAD,20100713,121700,1.2999,1.2999,1.2998,1.2998
EURCAD,20100713,121800,1.2997,1.2998,1.2997,1.2997
EURCAD,20100713,121900,1.2997,1.2997,1.2996,1.2996
EURCAD,20100713,122000,1.2997,1.2998,1.2997,1.2998
EURCAD,20100713,122100,1.2999,1.2999,1.2997,1.2997
EURCAD,20100713,122200,1.2996,1.2997,1.2996,1.2997
EURCAD,20100713,122300,1.2998,1.2999,1.2998,1.2999
EURCAD,20100713,122400,1.3000,1.3000,1.2998,1.2998
EURCAD,20100713,122500,1.2998,1.2998,1.2997,1.2997
EURCAD,20100713,122600,1.2996,1.2999,1.2996,1.2997
EURCAD,20100713,122700,1.2996,1.2996,1.2994,1.2994
EURCAD,20100713,122800,1.2993,1.2993,1.2990,1.2990
EURCAD,20100713,122900,1.2989,1.2990,1.2989,1.2989
EURCAD,20100713,123000,1.2988,1.2989,1.2988,1.2989
EURCAD,20100713,123100,1.2990,1.2991,1.2990,1.2991
EURCAD,20100713,123200,1.2990,1.2990,1.2988,1.2989
EURCAD,20100713,123300,1.2990,1.2993,1.2990,1.2991
EURCAD,20100713,123400,1.2990,1.2990,1.2988,1.2988
EURCAD,20100713,123500,1.2989,1.2992,1.2989,1.2991
EURCAD,20100713,123600,1.2990,1.2992,1.2990,1.2991
EURCAD,20100713,123700,1.2992,1.2992,1.2990,1.2990
EURCAD,20100713,123800,1.2989,1.2991,1.2989,1.2991
EURCAD,20100713,123900,1.2990,1.2990,1.2990,1.2990
EURCAD,20100713,124000,1.2991,1.2991,1.2989,1.2990
EURCAD,20100713,124100,1.2990,1.2990,1.2990,1.2990
EURCAD,20100713,124200,1.2990,1.2990,1.2990,1.2990
EURCAD,20100713,124300,1.2991,1.2991,1.2987,1.2987
EURCAD,20100713,124400,1.2986,1.2987,1.2986,1.2986
EURCAD,20100713,124500,1.2985,1.2985,1.2985,1.2985
EURCAD,20100713,124600,1.2985,1.2987,1.2985,1.2987
EURCAD,20100713,124700,1.2986,1.2986,1.2986,1.2986
EURCAD,20100713,124800,1.2985,1.2985,1.2984,1.2985
EURCAD,20100713,124900,1.2986,1.2988,1.2986,1.2987
EURCAD,20100713,125000,1.2986,1.2986,1.2986,1.2986
EURCAD,20100713,125100,1.2986,1.2988,1.2986,1.2987
EURCAD,20100713,125200,1.2988,1.2989,1.2987,1.2989
EURCAD,20100713,125300,1.2988,1.2988,1.2987,1.2988
EURCAD,20100713,125400,1.2987,1.2988,1.2985,1.2986
EURCAD,20100713,125500,1.2987,1.2988,1.2987,1.2988
EURCAD,20100713,125600,1.2987,1.2988,1.2987,1.2988
EURCAD,20100713,125700,1.2989,1.2990,1.2989,1.2989
EURCAD,20100713,125800,1.2990,1.2991,1.2990,1.2990
EURCAD,20100713,125900,1.2991,1.2991,1.2990,1.2990
EURCAD,20100713,130000,1.2989,1.2989,1.2987,1.2987
EURCAD,20100713,130100,1.2987,1.2987,1.2987,1.2987
EURCAD,20100713,130200,1.2988,1.2988,1.2987,1.2988
EURCAD,20100713,130300,1.2987,1.2987,1.2986,1.2987
EURCAD,20100713,130400,1.2986,1.2987,1.2986,1.2987
EURCAD,20100713,130500,1.2986,1.2988,1.2986,1.2988
EURCAD,20100713,130600,1.2987,1.2988,1.2986,1.2987
EURCAD,20100713,130700,1.2986,1.2986,1.2984,1.2984
EURCAD,20100713,130800,1.2985,1.2986,1.2983,1.2984
EURCAD,20100713,130900,1.2984,1.2984,1.2984,1.2984
EURCAD,20100713,131000,1.2985,1.2985,1.2983,1.2983
EURCAD,20100713,131100,1.2982,1.2984,1.2980,1.2981
EURCAD,20100713,131200,1.2982,1.2982,1.2980,1.2980
EURCAD,20100713,131300,1.2981,1.2981,1.2980,1.2980
EURCAD,20100713,131400,1.2981,1.2981,1.2981,1.2981
EURCAD,20100713,131500,1.2981,1.2981,1.2980,1.2980
EURCAD,20100713,131600,1.2981,1.2981,1.2979,1.2979
EURCAD,20100713,131700,1.2980,1.2982,1.2979,1.2982
EURCAD,20100713,131800,1.2981,1.2982,1.2981,1.2981
EURCAD,20100713,131900,1.2982,1.2982,1.2980,1.2980
EURCAD,20100713,132000,1.2979,1.2979,1.2977,1.2978
EURCAD,20100713,132100,1.2977,1.2980,1.2977,1.2980
EURCAD,20100713,132200,1.2980,1.2980,1.2979,1.2979
EURCAD,20100713,132300,1.2980,1.2980,1.2979,1.2979
EURCAD,20100713,132400,1.2978,1.2978,1.2976,1.2977
EURCAD,20100713,132500,1.2978,1.2978,1.2978,1.2978
EURCAD,20100713,132600,1.2978,1.2979,1.2977,1.2977
EURCAD,20100713,132700,1.2976,1.2978,1.2975,1.2977
EURCAD,20100713,132800,1.2978,1.2978,1.2977,1.2977
EURCAD,20100713,132900,1.2978,1.2982,1.2977,1.2982
EURCAD,20100713,133000,1.2981,1.2981,1.2979,1.2981
EURCAD,20100713,133100,1.2980,1.2981,1.2979,1.2981
EURCAD,20100713,133200,1.2980,1.2980,1.2979,1.2979
EURCAD,20100713,133300,1.2980,1.2983,1.2980,1.2982
EURCAD,20100713,133400,1.2981,1.2982,1.2981,1.2982
EURCAD,20100713,133500,1.2983,1.2983,1.2979,1.2979
EURCAD,20100713,133600,1.2980,1.2981,1.2978,1.2978
EURCAD,20100713,133700,1.2979,1.2980,1.2979,1.2979
EURCAD,20100713,133800,1.2980,1.2981,1.2980,1.2980
EURCAD,20100713,133900,1.2979,1.2980,1.2979,1.2979
EURCAD,20100713,134000,1.2980,1.2980,1.2978,1.2979
EURCAD,20100713,134100,1.2978,1.2978,1.2975,1.2976
EURCAD,20100713,134200,1.2975,1.2976,1.2973,1.2973
EURCAD,20100713,134300,1.2972,1.2972,1.2970,1.2970
EURCAD,20100713,134400,1.2971,1.2973,1.2971,1.2973
EURCAD,20100713,134500,1.2972,1.2972,1.2972,1.2972
EURCAD,20100713,134600,1.2971,1.2972,1.2970,1.2970
EURCAD,20100713,134700,1.2971,1.2971,1.2969,1.2969
EURCAD,20100713,134800,1.2969,1.2970,1.2969,1.2970
EURCAD,20100713,134900,1.2969,1.2971,1.2969,1.2970
EURCAD,20100713,135000,1.2969,1.2972,1.2969,1.2972
EURCAD,20100713,135100,1.2971,1.2976,1.2971,1.2976
EURCAD,20100713,135200,1.2975,1.2975,1.2975,1.2975
EURCAD,20100713,135300,1.2974,1.2976,1.2974,1.2976
EURCAD,20100713,135400,1.2975,1.2978,1.2975,1.2977
EURCAD,20100713,135500,1.2978,1.2978,1.2976,1.2976
EURCAD,20100713,135600,1.2977,1.2980,1.2977,1.2980
EURCAD,20100713,135700,1.2979,1.2979,1.2977,1.2979
EURCAD,20100713,135800,1.2980,1.2980,1.2977,1.2977
EURCAD,20100713,135900,1.2976,1.2976,1.2974,1.2975
EURCAD,20100713,140000,1.2974,1.2974,1.2972,1.2973
EURCAD,20100713,140100,1.2974,1.2978,1.2974,1.2977
EURCAD,20100713,140300,1.2977,1.2977,1.2977,1.2977
EURCAD,20100713,140400,1.2977,1.2978,1.2977,1.2978
EURCAD,20100713,140500,1.2977,1.2978,1.2976,1.2978
EURCAD,20100713,140600,1.2977,1.2977,1.2976,1.2976
EURCAD,20100713,140700,1.2975,1.2975,1.2972,1.2972
EURCAD,20100713,140800,1.2973,1.2974,1.2973,1.2973
EURCAD,20100713,140900,1.2972,1.2974,1.2971,1.2974
EURCAD,20100713,141000,1.2973,1.2975,1.2973,1.2975
EURCAD,20100713,141100,1.2974,1.2974,1.2972,1.2973
EURCAD,20100713,141200,1.2972,1.2973,1.2972,1.2972
EURCAD,20100713,141300,1.2971,1.2971,1.2970,1.2970
EURCAD,20100713,141400,1.2969,1.2969,1.2966,1.2968
EURCAD,20100713,141500,1.2970,1.2973,1.2970,1.2973
EURCAD,20100713,141600,1.2974,1.2976,1.2973,1.2975
EURCAD,20100713,141700,1.2976,1.2980,1.2976,1.2978
EURCAD,20100713,141800,1.2977,1.2977,1.2975,1.2976
EURCAD,20100713,141900,1.2975,1.2978,1.2975,1.2978
EURCAD,20100713,142000,1.2977,1.2979,1.2977,1.2979
EURCAD,20100713,142100,1.2980,1.2980,1.2977,1.2977
EURCAD,20100713,142200,1.2978,1.2978,1.2972,1.2973
EURCAD,20100713,142300,1.2974,1.2976,1.2973,1.2976
EURCAD,20100713,142400,1.2975,1.2976,1.2973,1.2973
EURCAD,20100713,142500,1.2973,1.2973,1.2972,1.2972
EURCAD,20100713,142600,1.2971,1.2971,1.2969,1.2970
EURCAD,20100713,142700,1.2971,1.2971,1.2970,1.2971
EURCAD,20100713,142800,1.2970,1.2971,1.2970,1.2970
EURCAD,20100713,142900,1.2969,1.2970,1.2968,1.2968
EURCAD,20100713,143000,1.2969,1.2970,1.2967,1.2970
EURCAD,20100713,143100,1.2971,1.2978,1.2971,1.2976
EURCAD,20100713,143200,1.2975,1.2976,1.2974,1.2976
EURCAD,20100713,143300,1.2975,1.2976,1.2975,1.2975
EURCAD,20100713,143400,1.2974,1.2974,1.2972,1.2972
EURCAD,20100713,143500,1.2973,1.2976,1.2973,1.2976
EURCAD,20100713,143600,1.2975,1.2975,1.2974,1.2974
EURCAD,20100713,143700,1.2975,1.2979,1.2973,1.2979
EURCAD,20100713,143800,1.2980,1.2980,1.2979,1.2979
EURCAD,20100713,143900,1.2980,1.2980,1.2980,1.2980
EURCAD,20100713,144000,1.2981,1.2981,1.2979,1.2980
EURCAD,20100713,144100,1.2979,1.2980,1.2979,1.2979
EURCAD,20100713,144200,1.2978,1.2979,1.2977,1.2977
EURCAD,20100713,144300,1.2978,1.2980,1.2978,1.2979
EURCAD,20100713,144400,1.2980,1.2982,1.2980,1.2981
EURCAD,20100713,144500,1.2982,1.2982,1.2977,1.2977
EURCAD,20100713,144600,1.2976,1.2976,1.2974,1.2974
EURCAD,20100713,144700,1.2975,1.2976,1.2973,1.2973
EURCAD,20100713,144800,1.2974,1.2975,1.2973,1.2974
EURCAD,20100713,144900,1.2975,1.2982,1.2975,1.2977
EURCAD,20100713,145000,1.2978,1.2981,1.2978,1.2981
EURCAD,20100713,145100,1.2980,1.2981,1.2978,1.2979
EURCAD,20100713,145200,1.2978,1.2979,1.2965,1.2965
EURCAD,20100713,145300,1.2966,1.2971,1.2966,1.2971
EURCAD,20100713,145400,1.2970,1.2972,1.2970,1.2972
EURCAD,20100713,145500,1.2973,1.2978,1.2973,1.2978
EURCAD,20100713,145600,1.2979,1.2981,1.2978,1.2978
EURCAD,20100713,145700,1.2979,1.2981,1.2978,1.2981
EURCAD,20100713,145800,1.2983,1.2988,1.2982,1.2988
EURCAD,20100713,145900,1.2987,1.2987,1.2984,1.2987
EURCAD,20100713,150000,1.2988,1.2996,1.2987,1.2996
EURCAD,20100713,150100,1.2995,1.2997,1.2992,1.2993
EURCAD,20100713,150200,1.2994,1.2996,1.2992,1.2994
EURCAD,20100713,150300,1.2993,1.2995,1.2992,1.2993
EURCAD,20100713,150400,1.2992,1.2997,1.2990,1.2997
EURCAD,20100713,150500,1.2998,1.2998,1.2993,1.2993
EURCAD,20100713,150600,1.2992,1.2996,1.2991,1.2996
EURCAD,20100713,150700,1.2995,1.2996,1.2995,1.2996
EURCAD,20100713,150800,1.2997,1.3004,1.2997,1.3004
EURCAD,20100713,150900,1.3005,1.3005,1.3002,1.3003
EURCAD,20100713,151000,1.3004,1.3008,1.3002,1.3002
EURCAD,20100713,151100,1.3001,1.3004,1.3001,1.3003
EURCAD,20100713,151200,1.3004,1.3005,1.3001,1.3004
EURCAD,20100713,151300,1.3005,1.3006,1.3004,1.3006
EURCAD,20100713,151400,1.3005,1.3005,1.3002,1.3003
EURCAD,20100713,151500,1.3002,1.3005,1.3002,1.3004
EURCAD,20100713,151600,1.3005,1.3005,1.3001,1.3001
EURCAD,20100713,151700,1.3002,1.3002,1.3001,1.3001
EURCAD,20100713,151800,1.3000,1.3004,1.3000,1.3003
EURCAD,20100713,151900,1.3002,1.3002,1.3002,1.3002
EURCAD,20100713,152000,1.3003,1.3003,1.3001,1.3002
EURCAD,20100713,152100,1.3004,1.3005,1.3002,1.3002
EURCAD,20100713,152200,1.3003,1.3003,1.3001,1.3003
EURCAD,20100713,152300,1.3004,1.3005,1.3002,1.3002
EURCAD,20100713,152400,1.3003,1.3007,1.3003,1.3007
EURCAD,20100713,152500,1.3006,1.3008,1.3006,1.3007
EURCAD,20100713,152600,1.3005,1.3008,1.3005,1.3008
EURCAD,20100713,152700,1.3009,1.3010,1.3008,1.3010
EURCAD,20100713,152800,1.3009,1.3011,1.3008,1.3011
EURCAD,20100713,152900,1.3012,1.3012,1.3008,1.3008
EURCAD,20100713,153000,1.3007,1.3008,1.3006,1.3007
EURCAD,20100713,153100,1.3008,1.3009,1.3006,1.3007
EURCAD,20100713,153200,1.3006,1.3008,1.3006,1.3008
EURCAD,20100713,153300,1.3007,1.3007,1.3005,1.3007
EURCAD,20100713,153400,1.3008,1.3011,1.3008,1.3010
EURCAD,20100713,153500,1.3011,1.3012,1.3009,1.3011
EURCAD,20100713,153600,1.3010,1.3011,1.3008,1.3008
EURCAD,20100713,153700,1.3009,1.3011,1.3007,1.3010
EURCAD,20100713,153800,1.3011,1.3014,1.3011,1.3012
EURCAD,20100713,153900,1.3014,1.3021,1.3013,1.3018
EURCAD,20100713,154000,1.3019,1.3020,1.3017,1.3020
EURCAD,20100713,154100,1.3021,1.3023,1.3019,1.3022
EURCAD,20100713,154200,1.3021,1.3023,1.3021,1.3023
EURCAD,20100713,154300,1.3024,1.3029,1.3023,1.3029
EURCAD,20100713,154400,1.3028,1.3034,1.3028,1.3033
EURCAD,20100713,154500,1.3032,1.3032,1.3030,1.3031
EURCAD,20100713,154600,1.3032,1.3032,1.3031,1.3032
EURCAD,20100713,154700,1.3031,1.3031,1.3029,1.3030
EURCAD,20100713,154800,1.3029,1.3031,1.3029,1.3031
EURCAD,20100713,154900,1.3030,1.3032,1.3030,1.3031
EURCAD,20100713,155000,1.3032,1.3037,1.3032,1.3037
EURCAD,20100713,155100,1.3036,1.3037,1.3033,1.3033
EURCAD,20100713,155200,1.3034,1.3034,1.3033,1.3033
EURCAD,20100713,155300,1.3032,1.3033,1.3030,1.3031
EURCAD,20100713,155400,1.3032,1.3037,1.3032,1.3036
EURCAD,20100713,155500,1.3037,1.3040,1.3035,1.3037
EURCAD,20100713,155600,1.3038,1.3039,1.3036,1.3039
EURCAD,20100713,155700,1.3038,1.3039,1.3033,1.3035
EURCAD,20100713,155800,1.3036,1.3036,1.3032,1.3032
EURCAD,20100713,155900,1.3031,1.3033,1.3030,1.3030
EURCAD,20100713,160000,1.3031,1.3035,1.3031,1.3035
EURCAD,20100713,160100,1.3036,1.3043,1.3035,1.3040
EURCAD,20100713,160200,1.3043,1.3043,1.3037,1.3038
EURCAD,20100713,160300,1.3039,1.3041,1.3038,1.3040
EURCAD,20100713,160400,1.3041,1.3043,1.3041,1.3042
EURCAD,20100713,160500,1.3044,1.3051,1.3044,1.3051
EURCAD,20100713,160600,1.3049,1.3050,1.3047,1.3048
EURCAD,20100713,160700,1.3049,1.3050,1.3047,1.3047
EURCAD,20100713,160800,1.3048,1.3049,1.3045,1.3046
EURCAD,20100713,160900,1.3045,1.3048,1.3045,1.3047
EURCAD,20100713,161000,1.3048,1.3052,1.3046,1.3052
EURCAD,20100713,161100,1.3053,1.3053,1.3049,1.3053
EURCAD,20100713,161200,1.3054,1.3058,1.3053,1.3057
EURCAD,20100713,161300,1.3058,1.3060,1.3058,1.3058
EURCAD,20100713,161400,1.3059,1.3063,1.3058,1.3062
EURCAD,20100713,161500,1.3061,1.3061,1.3059,1.3060
EURCAD,20100713,161600,1.3061,1.3062,1.3059,1.3059
EURCAD,20100713,161700,1.3060,1.3062,1.3059,1.3059
EURCAD,20100713,161800,1.3060,1.3060,1.3059,1.3060
EURCAD,20100713,161900,1.3061,1.3061,1.3061,1.3061
EURCAD,20100713,162000,1.3060,1.3061,1.3058,1.3058
EURCAD,20100713,162100,1.3059,1.3059,1.3056,1.3056
EURCAD,20100713,162200,1.3055,1.3060,1.3054,1.3060
EURCAD,20100713,162300,1.3061,1.3061,1.3057,1.3058
EURCAD,20100713,162400,1.3057,1.3057,1.3052,1.3052
EURCAD,20100713,162500,1.3051,1.3053,1.3050,1.3051
EURCAD,20100713,162600,1.3050,1.3050,1.3043,1.3043
EURCAD,20100713,162700,1.3044,1.3047,1.3044,1.3047
EURCAD,20100713,162800,1.3046,1.3048,1.3046,1.3047
EURCAD,20100713,162900,1.3048,1.3052,1.3048,1.3051
EURCAD,20100713,163000,1.3052,1.3052,1.3050,1.3051
EURCAD,20100713,163100,1.3050,1.3052,1.3049,1.3052
EURCAD,20100713,163200,1.3051,1.3057,1.3051,1.3057
EURCAD,20100713,163300,1.3056,1.3060,1.3056,1.3056
EURCAD,20100713,163400,1.3059,1.3059,1.3058,1.3058
EURCAD,20100713,163500,1.3059,1.3059,1.3056,1.3059
EURCAD,20100713,163600,1.3058,1.3059,1.3057,1.3058
EURCAD,20100713,163700,1.3057,1.3061,1.3057,1.3061
EURCAD,20100713,163800,1.3060,1.3060,1.3058,1.3058
EURCAD,20100713,163900,1.3057,1.3057,1.3054,1.3054
EURCAD,20100713,164000,1.3055,1.3057,1.3055,1.3056
EURCAD,20100713,164100,1.3057,1.3058,1.3056,1.3058
EURCAD,20100713,164200,1.3057,1.3059,1.3056,1.3058
EURCAD,20100713,164300,1.3059,1.3059,1.3056,1.3058
EURCAD,20100713,164400,1.3057,1.3057,1.3056,1.3056
EURCAD,20100713,164500,1.3055,1.3056,1.3053,1.3056
EURCAD,20100713,164600,1.3057,1.3059,1.3055,1.3059
EURCAD,20100713,164700,1.3060,1.3065,1.3059,1.3064
EURCAD,20100713,164800,1.3063,1.3070,1.3063,1.3066
EURCAD,20100713,164900,1.3065,1.3066,1.3063,1.3064
EURCAD,20100713,165000,1.3063,1.3063,1.3060,1.3060
EURCAD,20100713,165100,1.3061,1.3061,1.3056,1.3056
EURCAD,20100713,165200,1.3057,1.3058,1.3057,1.3058
EURCAD,20100713,165300,1.3059,1.3060,1.3058,1.3059
EURCAD,20100713,165400,1.3058,1.3059,1.3057,1.3057
EURCAD,20100713,165500,1.3058,1.3059,1.3057,1.3057
EURCAD,20100713,165600,1.3058,1.3062,1.3058,1.3062
EURCAD,20100713,165700,1.3061,1.3063,1.3060,1.3061
EURCAD,20100713,165800,1.3060,1.3060,1.3058,1.3059
EURCAD,20100713,165900,1.3058,1.3060,1.3058,1.3060
EURCAD,20100713,170000,1.3061,1.3062,1.3056,1.3061
EURCAD,20100713,170100,1.3062,1.3062,1.3058,1.3058
EURCAD,20100713,170200,1.3059,1.3059,1.3056,1.3057
EURCAD,20100713,170300,1.3055,1.3055,1.3054,1.3055
EURCAD,20100713,170400,1.3056,1.3060,1.3056,1.3059
EURCAD,20100713,170500,1.3058,1.3058,1.3057,1.3058
EURCAD,20100713,170600,1.3059,1.3062,1.3059,1.3062
EURCAD,20100713,170700,1.3061,1.3069,1.3061,1.3069
EURCAD,20100713,170800,1.3068,1.3070,1.3067,1.3069
EURCAD,20100713,170900,1.3068,1.3069,1.3066,1.3067
EURCAD,20100713,171000,1.3066,1.3072,1.3066,1.3072
EURCAD,20100713,171100,1.3073,1.3073,1.3068,1.3068
EURCAD,20100713,171200,1.3069,1.3070,1.3067,1.3067
EURCAD,20100713,171300,1.3066,1.3068,1.3066,1.3067
EURCAD,20100713,171400,1.3068,1.3068,1.3066,1.3067
EURCAD,20100713,171500,1.3068,1.3069,1.3067,1.3067
EURCAD,20100713,171600,1.3066,1.3066,1.3065,1.3065
EURCAD,20100713,171700,1.3066,1.3066,1.3065,1.3065
EURCAD,20100713,171800,1.3064,1.3064,1.3063,1.3064
EURCAD,20100713,171900,1.3063,1.3064,1.3061,1.3064
EURCAD,20100713,172000,1.3065,1.3069,1.3065,1.3069
EURCAD,20100713,172100,1.3068,1.3075,1.3067,1.3075
EURCAD,20100713,172200,1.3076,1.3079,1.3075,1.3075
EURCAD,20100713,172300,1.3076,1.3076,1.3073,1.3073
EURCAD,20100713,172400,1.3072,1.3073,1.3068,1.3068
EURCAD,20100713,172500,1.3067,1.3069,1.3065,1.3068
EURCAD,20100713,172600,1.3069,1.3070,1.3068,1.3070
EURCAD,20100713,172700,1.3071,1.3075,1.3071,1.3075
EURCAD,20100713,172800,1.3074,1.3074,1.3072,1.3072
EURCAD,20100713,172900,1.3071,1.3075,1.3070,1.3075
EURCAD,20100713,173000,1.3076,1.3078,1.3074,1.3078
EURCAD,20100713,173100,1.3079,1.3081,1.3078,1.3080
EURCAD,20100713,173200,1.3079,1.3084,1.3079,1.3084
EURCAD,20100713,173300,1.3085,1.3091,1.3081,1.3090
EURCAD,20100713,173400,1.3089,1.3089,1.3086,1.3086
EURCAD,20100713,173500,1.3087,1.3092,1.3087,1.3091
EURCAD,20100713,173600,1.3090,1.3090,1.3087,1.3087
EURCAD,20100713,173700,1.3086,1.3086,1.3074,1.3076
EURCAD,20100713,173800,1.3077,1.3085,1.3077,1.3084
EURCAD,20100713,173900,1.3085,1.3088,1.3080,1.3080
EURCAD,20100713,174000,1.3081,1.3088,1.3080,1.3088
EURCAD,20100713,174100,1.3090,1.3090,1.3086,1.3086
EURCAD,20100713,174200,1.3085,1.3086,1.3083,1.3084
EURCAD,20100713,174300,1.3085,1.3086,1.3083,1.3084
EURCAD,20100713,174400,1.3085,1.3086,1.3084,1.3084
EURCAD,20100713,174500,1.3083,1.3083,1.3081,1.3082
EURCAD,20100713,174600,1.3083,1.3084,1.3082,1.3082
EURCAD,20100713,174700,1.3083,1.3083,1.3079,1.3079
EURCAD,20100713,174800,1.3080,1.3081,1.3078,1.3079
EURCAD,20100713,174900,1.3078,1.3083,1.3078,1.3082
EURCAD,20100713,175000,1.3081,1.3084,1.3081,1.3082
EURCAD,20100713,175100,1.3081,1.3081,1.3079,1.3079
EURCAD,20100713,175200,1.3078,1.3079,1.3076,1.3079
EURCAD,20100713,175300,1.3080,1.3084,1.3079,1.3082
EURCAD,20100713,175400,1.3083,1.3083,1.3078,1.3079
EURCAD,20100713,175500,1.3078,1.3079,1.3076,1.3077
EURCAD,20100713,175600,1.3078,1.3081,1.3078,1.3080
EURCAD,20100713,175700,1.3079,1.3080,1.3077,1.3078
EURCAD,20100713,175800,1.3077,1.3078,1.3077,1.3077
EURCAD,20100713,175900,1.3078,1.3079,1.3076,1.3076
EURCAD,20100713,180000,1.3077,1.3077,1.3073,1.3075
EURCAD,20100713,180100,1.3074,1.3075,1.3073,1.3074
EURCAD,20100713,180200,1.3075,1.3081,1.3073,1.3080
EURCAD,20100713,180300,1.3079,1.3081,1.3078,1.3081
EURCAD,20100713,180400,1.3082,1.3085,1.3082,1.3085
EURCAD,20100713,180500,1.3084,1.3088,1.3084,1.3088
EURCAD,20100713,180600,1.3089,1.3091,1.3088,1.3089
EURCAD,20100713,180700,1.3090,1.3092,1.3090,1.3092
EURCAD,20100713,180800,1.3093,1.3101,1.3092,1.3101
EURCAD,20100713,180900,1.3102,1.3103,1.3101,1.3102
EURCAD,20100713,181000,1.3101,1.3101,1.3101,1.3101
EURCAD,20100713,181100,1.3102,1.3105,1.3102,1.3105
EURCAD,20100713,181200,1.3104,1.3108,1.3104,1.3108
EURCAD,20100713,181300,1.3107,1.3107,1.3105,1.3105
EURCAD,20100713,181400,1.3106,1.3106,1.3101,1.3102
EURCAD,20100713,181500,1.3101,1.3102,1.3101,1.3101
EURCAD,20100713,181600,1.3102,1.3104,1.3101,1.3103
EURCAD,20100713,181700,1.3104,1.3104,1.3100,1.3100
EURCAD,20100713,181800,1.3099,1.3099,1.3097,1.3097
EURCAD,20100713,181900,1.3096,1.3096,1.3095,1.3095
EURCAD,20100713,182000,1.3094,1.3095,1.3094,1.3095
EURCAD,20100713,182100,1.3094,1.3095,1.3094,1.3095
EURCAD,20100713,182200,1.3094,1.3095,1.3094,1.3094
EURCAD,20100713,182300,1.3095,1.3098,1.3095,1.3096
EURCAD,20100713,182400,1.3097,1.3098,1.3097,1.3098
EURCAD,20100713,182500,1.3097,1.3097,1.3096,1.3096
EURCAD,20100713,182600,1.3097,1.3097,1.3096,1.3097
EURCAD,20100713,182700,1.3096,1.3097,1.3095,1.3096
EURCAD,20100713,182800,1.3095,1.3095,1.3094,1.3094
EURCAD,20100713,182900,1.3095,1.3095,1.3094,1.3095
EURCAD,20100713,183000,1.3096,1.3096,1.3094,1.3094
EURCAD,20100713,183100,1.3093,1.3095,1.3093,1.3094
EURCAD,20100713,183200,1.3093,1.3095,1.3093,1.3094
EURCAD,20100713,183300,1.3093,1.3096,1.3093,1.3096
EURCAD,20100713,183400,1.3095,1.3098,1.3095,1.3098
EURCAD,20100713,183500,1.3097,1.3099,1.3097,1.3097
EURCAD,20100713,183600,1.3096,1.3097,1.3096,1.3097
EURCAD,20100713,183700,1.3098,1.3101,1.3098,1.3101
EURCAD,20100713,183800,1.3100,1.3101,1.3100,1.3101
EURCAD,20100713,183900,1.3100,1.3100,1.3099,1.3099
EURCAD,20100713,184000,1.3098,1.3101,1.3098,1.3101
EURCAD,20100713,184100,1.3102,1.3102,1.3101,1.3102
EURCAD,20100713,184200,1.3103,1.3105,1.3102,1.3105
EURCAD,20100713,184300,1.3104,1.3104,1.3102,1.3103
EURCAD,20100713,184400,1.3102,1.3102,1.3101,1.3101
EURCAD,20100713,184500,1.3100,1.3102,1.3100,1.3101
EURCAD,20100713,184600,1.3102,1.3103,1.3101,1.3101
EURCAD,20100713,184700,1.3102,1.3102,1.3101,1.3101
EURCAD,20100713,184800,1.3102,1.3102,1.3101,1.3102
EURCAD,20100713,184900,1.3101,1.3101,1.3100,1.3101
EURCAD,20100713,185000,1.3102,1.3103,1.3102,1.3103
EURCAD,20100713,185100,1.3104,1.3108,1.3102,1.3108
EURCAD,20100713,185200,1.3109,1.3112,1.3109,1.3111
EURCAD,20100713,185300,1.3110,1.3113,1.3110,1.3112
EURCAD,20100713,185400,1.3111,1.3112,1.3106,1.3106
EURCAD,20100713,185500,1.3105,1.3107,1.3105,1.3107
EURCAD,20100713,185600,1.3106,1.3106,1.3103,1.3104
EURCAD,20100713,185700,1.3103,1.3112,1.3103,1.3112
EURCAD,20100713,185800,1.3111,1.3117,1.3111,1.3117
EURCAD,20100713,185900,1.3116,1.3119,1.3116,1.3119
EURCAD,20100713,190000,1.3120,1.3131,1.3119,1.3125
EURCAD,20100713,190100,1.3126,1.3131,1.3126,1.3131
EURCAD,20100713,190200,1.3129,1.3129,1.3126,1.3127
EURCAD,20100713,190300,1.3128,1.3128,1.3126,1.3128
EURCAD,20100713,190400,1.3127,1.3128,1.3123,1.3123
EURCAD,20100713,190500,1.3124,1.3126,1.3123,1.3126
EURCAD,20100713,190600,1.3125,1.3125,1.3122,1.3123
EURCAD,20100713,190700,1.3124,1.3132,1.3124,1.3132
EURCAD,20100713,190800,1.3133,1.3143,1.3133,1.3143
EURCAD,20100713,190900,1.3145,1.3145,1.3138,1.3139
EURCAD,20100713,191000,1.3140,1.3140,1.3137,1.3138
EURCAD,20100713,191100,1.3137,1.3139,1.3137,1.3137
EURCAD,20100713,191200,1.3136,1.3147,1.3135,1.3147
EURCAD,20100713,191300,1.3148,1.3164,1.3148,1.3163
EURCAD,20100713,191400,1.3162,1.3162,1.3159,1.3160
EURCAD,20100713,191500,1.3159,1.3160,1.3155,1.3155
EURCAD,20100713,191600,1.3156,1.3156,1.3154,1.3154
EURCAD,20100713,191700,1.3155,1.3159,1.3152,1.3152
EURCAD,20100713,191800,1.3153,1.3156,1.3153,1.3156
EURCAD,20100713,191900,1.3155,1.3158,1.3155,1.3157
EURCAD,20100713,192000,1.3156,1.3156,1.3152,1.3153
EURCAD,20100713,192100,1.3152,1.3152,1.3149,1.3149
EURCAD,20100713,192200,1.3148,1.3148,1.3145,1.3146
EURCAD,20100713,192300,1.3145,1.3146,1.3144,1.3145
EURCAD,20100713,192400,1.3144,1.3144,1.3143,1.3143
EURCAD,20100713,192500,1.3142,1.3142,1.3138,1.3139
EURCAD,20100713,192600,1.3138,1.3139,1.3136,1.3136
EURCAD,20100713,192700,1.3135,1.3135,1.3134,1.3135
EURCAD,20100713,192800,1.3134,1.3136,1.3133,1.3133
EURCAD,20100713,192900,1.3132,1.3135,1.3132,1.3134
EURCAD,20100713,193000,1.3133,1.3133,1.3130,1.3130
EURCAD,20100713,193100,1.3129,1.3130,1.3127,1.3128
EURCAD,20100713,193200,1.3129,1.3131,1.3129,1.3131
EURCAD,20100713,193300,1.3132,1.3134,1.3131,1.3134
EURCAD,20100713,193400,1.3133,1.3133,1.3132,1.3133
EURCAD,20100713,193500,1.3134,1.3136,1.3134,1.3136
EURCAD,20100713,193600,1.3135,1.3137,1.3135,1.3136
EURCAD,20100713,193700,1.3137,1.3139,1.3136,1.3139
EURCAD,20100713,193800,1.3140,1.3140,1.3137,1.3138
EURCAD,20100713,193900,1.3139,1.3139,1.3137,1.3137
EURCAD,20100713,194000,1.3136,1.3136,1.3130,1.3130
EURCAD,20100713,194100,1.3129,1.3132,1.3128,1.3128
EURCAD,20100713,194200,1.3129,1.3132,1.3128,1.3131
EURCAD,20100713,194300,1.3130,1.3131,1.3129,1.3131
EURCAD,20100713,194400,1.3132,1.3133,1.3130,1.3133
EURCAD,20100713,194500,1.3134,1.3134,1.3131,1.3131
EURCAD,20100713,194600,1.3133,1.3135,1.3133,1.3134
EURCAD,20100713,194700,1.3135,1.3136,1.3134,1.3135
EURCAD,20100713,194800,1.3136,1.3138,1.3136,1.3138
EURCAD,20100713,194900,1.3139,1.3139,1.3136,1.3136
EURCAD,20100713,195000,1.3137,1.3137,1.3136,1.3137
EURCAD,20100713,195100,1.3136,1.3136,1.3134,1.3134
EURCAD,20100713,195200,1.3133,1.3134,1.3132,1.3133
EURCAD,20100713,195300,1.3134,1.3135,1.3132,1.3135
EURCAD,20100713,195400,1.3134,1.3137,1.3134,1.3136
EURCAD,20100713,195500,1.3135,1.3135,1.3134,1.3134
EURCAD,20100713,195600,1.3133,1.3135,1.3132,1.3135
EURCAD,20100713,195700,1.3134,1.3135,1.3134,1.3134
EURCAD,20100713,195800,1.3133,1.3133,1.3131,1.3131
EURCAD,20100713,195900,1.3132,1.3135,1.3132,1.3135
EURCAD,20100713,200000,1.3134,1.3134,1.3132,1.3132
EURCAD,20100713,200100,1.3131,1.3133,1.3131,1.3131
EURCAD,20100713,200200,1.3132,1.3132,1.3128,1.3128
EURCAD,20100713,200300,1.3127,1.3127,1.3126,1.3127
EURCAD,20100713,200400,1.3126,1.3127,1.3126,1.3127
EURCAD,20100713,200500,1.3128,1.3129,1.3127,1.3127
EURCAD,20100713,200600,1.3126,1.3129,1.3126,1.3129
EURCAD,20100713,200700,1.3130,1.3131,1.3130,1.3131
EURCAD,20100713,200800,1.3132,1.3132,1.3132,1.3132
EURCAD,20100713,200900,1.3132,1.3135,1.3131,1.3133
EURCAD,20100713,201000,1.3134,1.3134,1.3134,1.3134
EURCAD,20100713,201100,1.3134,1.3134,1.3132,1.3133
EURCAD,20100713,201200,1.3132,1.3133,1.3132,1.3133
EURCAD,20100713,201300,1.3134,1.3134,1.3133,1.3133
EURCAD,20100713,201400,1.3134,1.3134,1.3134,1.3134
EURCAD,20100713,201500,1.3134,1.3136,1.3134,1.3136
EURCAD,20100713,201600,1.3135,1.3135,1.3134,1.3135
EURCAD,20100713,201700,1.3136,1.3137,1.3135,1.3135
EURCAD,20100713,201800,1.3135,1.3136,1.3135,1.3135
EURCAD,20100713,201900,1.3136,1.3136,1.3134,1.3134
EURCAD,20100713,202000,1.3134,1.3134,1.3134,1.3134
EURCAD,20100713,202100,1.3133,1.3133,1.3128,1.3128
EURCAD,20100713,202200,1.3127,1.3127,1.3124,1.3124
EURCAD,20100713,202300,1.3123,1.3127,1.3123,1.3125
EURCAD,20100713,202400,1.3126,1.3129,1.3126,1.3129
EURCAD,20100713,202500,1.3128,1.3128,1.3122,1.3122
EURCAD,20100713,202600,1.3121,1.3121,1.3120,1.3121
EURCAD,20100713,202700,1.3122,1.3124,1.3122,1.3123
EURCAD,20100713,202800,1.3122,1.3122,1.3114,1.3116
EURCAD,20100713,202900,1.3115,1.3115,1.3113,1.3113
EURCAD,20100713,203000,1.3112,1.3113,1.3112,1.3112
EURCAD,20100713,203100,1.3113,1.3114,1.3113,1.3114
EURCAD,20100713,203200,1.3113,1.3115,1.3113,1.3114
EURCAD,20100713,203300,1.3113,1.3113,1.3110,1.3110
EURCAD,20100713,203400,1.3109,1.3109,1.3108,1.3109
EURCAD,20100713,203500,1.3109,1.3109,1.3109,1.3109
EURCAD,20100713,203600,1.3110,1.3112,1.3110,1.3111
EURCAD,20100713,203700,1.3110,1.3113,1.3110,1.3112
EURCAD,20100713,203800,1.3113,1.3114,1.3113,1.3114
EURCAD,20100713,203900,1.3114,1.3114,1.3114,1.3114
EURCAD,20100713,204000,1.3113,1.3115,1.3113,1.3114
EURCAD,20100713,204100,1.3113,1.3113,1.3111,1.3111
EURCAD,20100713,204200,1.3112,1.3113,1.3112,1.3113
EURCAD,20100713,204300,1.3114,1.3115,1.3114,1.3114
EURCAD,20100713,204400,1.3115,1.3115,1.3115,1.3115
EURCAD,20100713,204500,1.3115,1.3115,1.3113,1.3113
EURCAD,20100713,204600,1.3114,1.3115,1.3113,1.3114
EURCAD,20100713,204700,1.3113,1.3113,1.3113,1.3113
EURCAD,20100713,204800,1.3112,1.3114,1.3112,1.3113
EURCAD,20100713,204900,1.3112,1.3112,1.3111,1.3112
EURCAD,20100713,205000,1.3111,1.3112,1.3110,1.3112
EURCAD,20100713,205100,1.3112,1.3113,1.3112,1.3113
EURCAD,20100713,205200,1.3112,1.3113,1.3111,1.3113
EURCAD,20100713,205300,1.3112,1.3113,1.3112,1.3112
EURCAD,20100713,205400,1.3113,1.3114,1.3112,1.3114
EURCAD,20100713,205500,1.3113,1.3113,1.3112,1.3112
EURCAD,20100713,205600,1.3113,1.3113,1.3112,1.3113
EURCAD,20100713,205700,1.3112,1.3113,1.3111,1.3111
EURCAD,20100713,205800,1.3111,1.3111,1.3107,1.3107
EURCAD,20100713,205900,1.3108,1.3109,1.3107,1.3107
EURCAD,20100713,210000,1.3106,1.3107,1.3106,1.3106
EURCAD,20100713,210100,1.3106,1.3107,1.3106,1.3107
EURCAD,20100713,210200,1.3106,1.3107,1.3105,1.3105
EURCAD,20100713,210300,1.3104,1.3104,1.3102,1.3103
EURCAD,20100713,210400,1.3104,1.3107,1.3104,1.3105
EURCAD,20100713,210500,1.3106,1.3106,1.3105,1.3106
EURCAD,20100713,210600,1.3106,1.3107,1.3106,1.3107
EURCAD,20100713,210700,1.3106,1.3107,1.3106,1.3107
EURCAD,20100713,210800,1.3107,1.3110,1.3107,1.3110
EURCAD,20100713,210900,1.3111,1.3112,1.3111,1.3111
EURCAD,20100713,211000,1.3110,1.3112,1.3109,1.3112
EURCAD,20100713,211100,1.3111,1.3112,1.3111,1.3112
EURCAD,20100713,211200,1.3113,1.3115,1.3113,1.3115
EURCAD,20100713,211300,1.3114,1.3117,1.3114,1.3116
EURCAD,20100713,211400,1.3117,1.3121,1.3117,1.3119
EURCAD,20100713,211500,1.3118,1.3118,1.3117,1.3117
EURCAD,20100713,211600,1.3118,1.3118,1.3117,1.3117
EURCAD,20100713,211700,1.3118,1.3120,1.3117,1.3120
EURCAD,20100713,211800,1.3121,1.3121,1.3120,1.3120
EURCAD,20100713,211900,1.3119,1.3121,1.3119,1.3121
EURCAD,20100713,212000,1.3122,1.3122,1.3122,1.3122
EURCAD,20100713,212100,1.3121,1.3121,1.3118,1.3118
EURCAD,20100713,212200,1.3121,1.3122,1.3120,1.3122
EURCAD,20100713,212300,1.3121,1.3122,1.3121,1.3122
EURCAD,20100713,212400,1.3122,1.3123,1.3122,1.3123
EURCAD,20100713,212500,1.3122,1.3122,1.3120,1.3120
EURCAD,20100713,212600,1.3121,1.3121,1.3120,1.3121
EURCAD,20100713,212700,1.3120,1.3122,1.3120,1.3121
EURCAD,20100713,212800,1.3122,1.3122,1.3122,1.3122
EURCAD,20100713,212900,1.3121,1.3122,1.3121,1.3121
EURCAD,20100713,213000,1.3120,1.3120,1.3119,1.3119
EURCAD,20100713,213100,1.3120,1.3120,1.3119,1.3119
EURCAD,20100713,213200,1.3120,1.3121,1.3119,1.3121
EURCAD,20100713,213300,1.3122,1.3122,1.3121,1.3122
EURCAD,20100713,213400,1.3123,1.3124,1.3123,1.3123
EURCAD,20100713,213500,1.3124,1.3124,1.3121,1.3122
EURCAD,20100713,213600,1.3121,1.3121,1.3121,1.3121
EURCAD,20100713,213700,1.3122,1.3122,1.3122,1.3122
EURCAD,20100713,213800,1.3122,1.3124,1.3122,1.3124
EURCAD,20100713,213900,1.3125,1.3125,1.3124,1.3124
EURCAD,20100713,214000,1.3123,1.3127,1.3123,1.3127
EURCAD,20100713,214100,1.3126,1.3127,1.3126,1.3126
EURCAD,20100713,214200,1.3125,1.3126,1.3125,1.3126
EURCAD,20100713,214300,1.3126,1.3127,1.3126,1.3126
EURCAD,20100713,214400,1.3127,1.3127,1.3125,1.3125
EURCAD,20100713,214500,1.3124,1.3125,1.3124,1.3124
EURCAD,20100713,214600,1.3125,1.3125,1.3119,1.3119
EURCAD,20100713,214700,1.3118,1.3120,1.3118,1.3119
EURCAD,20100713,214800,1.3118,1.3121,1.3118,1.3120
EURCAD,20100713,214900,1.3121,1.3121,1.3120,1.3120
EURCAD,20100713,215000,1.3121,1.3122,1.3121,1.3122
EURCAD,20100713,215100,1.3121,1.3123,1.3120,1.3123
EURCAD,20100713,215200,1.3124,1.3125,1.3124,1.3125
EURCAD,20100713,215300,1.3126,1.3129,1.3126,1.3129
EURCAD,20100713,215400,1.3130,1.3132,1.3130,1.3131
EURCAD,20100713,215500,1.3130,1.3133,1.3130,1.3130
EURCAD,20100713,215600,1.3129,1.3131,1.3129,1.3131
EURCAD,20100713,215700,1.3130,1.3130,1.3129,1.3130
EURCAD,20100713,215800,1.3131,1.3134,1.3131,1.3131
EURCAD,20100713,215900,1.3130,1.3132,1.3130,1.3131
EURCAD,20100713,220000,1.3132,1.3140,1.3132,1.3140
EURCAD,20100713,220100,1.3139,1.3139,1.3135,1.3135
EURCAD,20100713,220200,1.3137,1.3139,1.3137,1.3138
EURCAD,20100713,220300,1.3139,1.3139,1.3136,1.3138
EURCAD,20100713,220400,1.3137,1.3138,1.3136,1.3136
EURCAD,20100713,220500,1.3137,1.3137,1.3136,1.3136
EURCAD,20100713,220600,1.3136,1.3136,1.3135,1.3135
EURCAD,20100713,220700,1.3135,1.3136,1.3135,1.3136
EURCAD,20100713,220800,1.3135,1.3135,1.3135,1.3135
EURCAD,20100713,220900,1.3136,1.3136,1.3133,1.3133
EURCAD,20100713,221000,1.3132,1.3135,1.3132,1.3135
EURCAD,20100713,221100,1.3134,1.3134,1.3130,1.3130
EURCAD,20100713,221200,1.3129,1.3131,1.3128,1.3131
EURCAD,20100713,221300,1.3130,1.3131,1.3128,1.3131
EURCAD,20100713,221400,1.3133,1.3133,1.3131,1.3131
EURCAD,20100713,221500,1.3132,1.3133,1.3132,1.3133
EURCAD,20100713,221600,1.3134,1.3135,1.3131,1.3131
EURCAD,20100713,221700,1.3130,1.3130,1.3126,1.3126
EURCAD,20100713,221800,1.3127,1.3127,1.3125,1.3126
EURCAD,20100713,221900,1.3125,1.3125,1.3119,1.3119
EURCAD,20100713,222000,1.3118,1.3118,1.3109,1.3109
EURCAD,20100713,222100,1.3110,1.3112,1.3109,1.3112
EURCAD,20100713,222200,1.3111,1.3113,1.3110,1.3111
EURCAD,20100713,222300,1.3112,1.3113,1.3109,1.3111
EURCAD,20100713,222400,1.3112,1.3113,1.3111,1.3113
EURCAD,20100713,222500,1.3114,1.3114,1.3112,1.3114
EURCAD,20100713,222600,1.3115,1.3115,1.3113,1.3113
EURCAD,20100713,222700,1.3112,1.3113,1.3112,1.3113
EURCAD,20100713,222800,1.3114,1.3116,1.3114,1.3116
EURCAD,20100713,222900,1.3115,1.3116,1.3114,1.3115
EURCAD,20100713,223000,1.3116,1.3116,1.3115,1.3115
EURCAD,20100713,223100,1.3115,1.3116,1.3114,1.3114
EURCAD,20100713,223200,1.3115,1.3118,1.3114,1.3118
EURCAD,20100713,223300,1.3119,1.3120,1.3115,1.3115
EURCAD,20100713,223400,1.3114,1.3115,1.3114,1.3114
EURCAD,20100713,223500,1.3115,1.3116,1.3111,1.3115
EURCAD,20100713,223600,1.3114,1.3115,1.3113,1.3115
EURCAD,20100713,223700,1.3116,1.3119,1.3116,1.3118
EURCAD,20100713,223800,1.3117,1.3117,1.3115,1.3115
EURCAD,20100713,223900,1.3114,1.3117,1.3113,1.3117
EURCAD,20100713,224000,1.3116,1.3119,1.3116,1.3118
EURCAD,20100713,224100,1.3119,1.3119,1.3117,1.3117
EURCAD,20100713,224200,1.3118,1.3119,1.3117,1.3119
EURCAD,20100713,224300,1.3118,1.3120,1.3118,1.3118
EURCAD,20100713,224400,1.3119,1.3120,1.3119,1.3119
EURCAD,20100713,224500,1.3118,1.3118,1.3117,1.3118
EURCAD,20100713,224600,1.3117,1.3117,1.3116,1.3116
EURCAD,20100713,224700,1.3117,1.3117,1.3114,1.3115
EURCAD,20100713,224800,1.3114,1.3114,1.3113,1.3113
EURCAD,20100713,224900,1.3112,1.3113,1.3107,1.3107
EURCAD,20100713,225000,1.3106,1.3106,1.3105,1.3105
EURCAD,20100713,225100,1.3106,1.3109,1.3106,1.3109
EURCAD,20100713,225200,1.3110,1.3110,1.3109,1.3109
EURCAD,20100713,225300,1.3108,1.3109,1.3107,1.3107
EURCAD,20100713,225400,1.3108,1.3110,1.3108,1.3110
EURCAD,20100713,225500,1.3109,1.3110,1.3109,1.3109
EURCAD,20100713,225600,1.3108,1.3110,1.3108,1.3110
EURCAD,20100713,225700,1.3111,1.3111,1.3109,1.3109
EURCAD,20100713,225800,1.3110,1.3111,1.3110,1.3111
EURCAD,20100713,225900,1.3110,1.3110,1.3108,1.3108
EURCAD,20100713,230000,1.3107,1.3107,1.3104,1.3104
EURCAD,20100713,230100,1.3103,1.3108,1.3101,1.3108
EURCAD,20100713,230200,1.3109,1.3109,1.3107,1.3108
EURCAD,20100713,230300,1.3109,1.3111,1.3109,1.3111
EURCAD,20100713,230400,1.3110,1.3112,1.3110,1.3112
EURCAD,20100713,230500,1.3113,1.3114,1.3111,1.3113
EURCAD,20100713,230600,1.3114,1.3114,1.3110,1.3110
EURCAD,20100713,230700,1.3109,1.3110,1.3109,1.3110
EURCAD,20100713,230800,1.3111,1.3112,1.3111,1.3111
EURCAD,20100713,230900,1.3111,1.3111,1.3110,1.3111
EURCAD,20100713,231000,1.3112,1.3112,1.3111,1.3112
EURCAD,20100713,231100,1.3111,1.3112,1.3111,1.3112
EURCAD,20100713,231200,1.3111,1.3112,1.3111,1.3111
EURCAD,20100713,231300,1.3111,1.3111,1.3111,1.3111
EURCAD,20100713,231400,1.3112,1.3113,1.3112,1.3112
EURCAD,20100713,231500,1.3113,1.3115,1.3113,1.3114
EURCAD,20100713,231600,1.3115,1.3116,1.3114,1.3114
EURCAD,20100713,231700,1.3113,1.3114,1.3113,1.3114
EURCAD,20100713,231800,1.3114,1.3114,1.3113,1.3114
EURCAD,20100713,231900,1.3114,1.3115,1.3114,1.3115
EURCAD,20100713,232000,1.3114,1.3114,1.3113,1.3114
EURCAD,20100713,232100,1.3115,1.3116,1.3115,1.3116
EURCAD,20100713,232200,1.3117,1.3117,1.3116,1.3117
EURCAD,20100713,232300,1.3118,1.3119,1.3118,1.3118
EURCAD,20100713,232400,1.3117,1.3118,1.3115,1.3115
EURCAD,20100713,232500,1.3116,1.3116,1.3114,1.3114
EURCAD,20100713,232600,1.3113,1.3116,1.3113,1.3115
EURCAD,20100713,232700,1.3116,1.3116,1.3115,1.3115
EURCAD,20100713,232800,1.3114,1.3114,1.3114,1.3114
EURCAD,20100713,232900,1.3113,1.3114,1.3113,1.3113
EURCAD,20100713,233000,1.3112,1.3113,1.3112,1.3113
EURCAD,20100713,233100,1.3112,1.3113,1.3112,1.3113
EURCAD,20100713,233200,1.3112,1.3113,1.3112,1.3113
EURCAD,20100713,233300,1.3113,1.3113,1.3113,1.3113
EURCAD,20100713,233400,1.3114,1.3114,1.3113,1.3114
EURCAD,20100713,233500,1.3115,1.3115,1.3113,1.3113
EURCAD,20100713,233600,1.3113,1.3113,1.3113,1.3113
EURCAD,20100713,233700,1.3113,1.3113,1.3113,1.3113
EURCAD,20100713,233800,1.3114,1.3115,1.3114,1.3115
EURCAD,20100713,233900,1.3115,1.3115,1.3115,1.3115
EURCAD,20100713,234000,1.3114,1.3115,1.3114,1.3115
EURCAD,20100713,234100,1.3116,1.3117,1.3116,1.3117
EURCAD,20100713,234200,1.3117,1.3117,1.3116,1.3116
EURCAD,20100713,234300,1.3115,1.3116,1.3115,1.3116
EURCAD,20100713,234400,1.3117,1.3117,1.3116,1.3116
EURCAD,20100713,234500,1.3115,1.3116,1.3115,1.3116
EURCAD,20100713,234600,1.3115,1.3115,1.3114,1.3114
EURCAD,20100713,234700,1.3114,1.3114,1.3114,1.3114
EURCAD,20100713,234800,1.3115,1.3116,1.3114,1.3114
EURCAD,20100713,234900,1.3115,1.3115,1.3114,1.3114
EURCAD,20100713,235000,1.3113,1.3114,1.3113,1.3114
EURCAD,20100713,235100,1.3113,1.3113,1.3113,1.3113
EURCAD,20100713,235200,1.3114,1.3114,1.3113,1.3113
EURCAD,20100713,235300,1.3114,1.3114,1.3114,1.3114
EURCAD,20100713,235400,1.3114,1.3114,1.3113,1.3114
EURCAD,20100713,235500,1.3115,1.3115,1.3114,1.3114
EURCAD,20100713,235600,1.3113,1.3114,1.3113,1.3114
EURCAD,20100713,235700,1.3113,1.3116,1.3113,1.3116
EURCAD,20100713,235800,1.3115,1.3116,1.3115,1.3116
EURCAD,20100713,235900,1.3116,1.3116,1.3116,1.3116
EURCAD,20100714,000000,1.3116,1.3116,1.3116,1.3116
AUDUSD,20100713,000100,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100713,000200,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100713,000300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,000400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,000500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,000600,0.8766,0.8766,0.8762,0.8762
AUDUSD,20100713,000700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100713,000800,0.8761,0.8762,0.8760,0.8761
AUDUSD,20100713,000900,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100713,001000,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100713,001100,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100713,001200,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100713,001300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100713,001400,0.8763,0.8763,0.8762,0.8763
AUDUSD,20100713,001500,0.8763,0.8763,0.8762,0.8763
AUDUSD,20100713,001600,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100713,001700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100713,001800,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100713,001900,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100713,002000,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100713,002100,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100713,002200,0.8762,0.8762,0.8758,0.8758
AUDUSD,20100713,002300,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100713,002400,0.8757,0.8758,0.8757,0.8757
AUDUSD,20100713,002500,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100713,002600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,002700,0.8757,0.8758,0.8757,0.8757
AUDUSD,20100713,002800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,002900,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100713,003000,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,003100,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100713,003200,0.8757,0.8757,0.8754,0.8755
AUDUSD,20100713,003300,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100713,003400,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,003500,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,003600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,003700,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,003800,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,003900,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100713,004000,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100713,004100,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,004200,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100713,004300,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100713,004400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100713,004500,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100713,004600,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100713,004700,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100713,004800,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100713,004900,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100713,005000,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100713,005100,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100713,005200,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100713,005300,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100713,005400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100713,005500,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100713,005600,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100713,005700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100713,005800,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100713,005900,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,010000,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,010100,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100713,010200,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100713,010300,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100713,010400,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100713,010500,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100713,010600,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100713,010700,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100713,010800,0.8754,0.8754,0.8754,0.8754
AUDUSD,20100713,010900,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100713,011000,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100713,011100,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100713,011200,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100713,011300,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100713,011400,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100713,011500,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100713,011600,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100713,011700,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100713,011800,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100713,011900,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100713,012000,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100713,012100,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100713,012200,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100713,012300,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100713,012400,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100713,012500,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100713,012600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,012700,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100713,012800,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100713,012900,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100713,013000,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100713,013100,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100713,013200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100713,013300,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100713,013400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100713,013500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100713,013600,0.8758,0.8758,0.8757,0.8758
AUDUSD,20100713,013700,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100713,013800,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100713,013900,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100713,014000,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100713,014100,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100713,014200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100713,014300,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100713,014400,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100713,014500,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100713,014600,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100713,014700,0.8761,0.8763,0.8761,0.8763
AUDUSD,20100713,014800,0.8763,0.8763,0.8762,0.8763
AUDUSD,20100713,014900,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100713,015000,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100713,015100,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,015200,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,015300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,015400,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100713,015500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100713,015600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100713,015700,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100713,015800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100713,015900,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100713,020000,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100713,020100,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100713,020200,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100713,020300,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100713,020400,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100713,020500,0.8768,0.8768,0.8767,0.8768
AUDUSD,20100713,020600,0.8768,0.8768,0.8767,0.8768
AUDUSD,20100713,020700,0.8769,0.8774,0.8769,0.8774
AUDUSD,20100713,020800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100713,020900,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100713,021000,0.8771,0.8771,0.8769,0.8771
AUDUSD,20100713,021100,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100713,021200,0.8771,0.8772,0.8768,0.8770
AUDUSD,20100713,021300,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100713,021400,0.8770,0.8770,0.8767,0.8768
AUDUSD,20100713,021500,0.8768,0.8769,0.8768,0.8768
AUDUSD,20100713,021600,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100713,021700,0.8770,0.8774,0.8770,0.8774
AUDUSD,20100713,021800,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100713,021900,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100713,022000,0.8773,0.8775,0.8773,0.8774
AUDUSD,20100713,022100,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100713,022200,0.8774,0.8776,0.8774,0.8775
AUDUSD,20100713,022300,0.8776,0.8777,0.8776,0.8777
AUDUSD,20100713,022400,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100713,022500,0.8777,0.8777,0.8775,0.8775
AUDUSD,20100713,022600,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100713,022700,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100713,022800,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100713,022900,0.8775,0.8776,0.8774,0.8776
AUDUSD,20100713,023000,0.8775,0.8775,0.8773,0.8774
AUDUSD,20100713,023100,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100713,023200,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100713,023300,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100713,023400,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100713,023500,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100713,023600,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100713,023700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100713,023800,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100713,023900,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100713,024000,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100713,024100,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100713,024200,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100713,024300,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100713,024400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100713,024500,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100713,024600,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100713,024700,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100713,024800,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100713,024900,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100713,025000,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100713,025100,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100713,025200,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100713,025300,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100713,025400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100713,025500,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100713,025600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100713,025700,0.8772,0.8772,0.8769,0.8769
AUDUSD,20100713,025800,0.8770,0.8771,0.8769,0.8769
AUDUSD,20100713,025900,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100713,030000,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100713,030100,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100713,030200,0.8769,0.8769,0.8768,0.8769
AUDUSD,20100713,030300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100713,030400,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100713,030500,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100713,030600,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100713,030700,0.8767,0.8768,0.8767,0.8767
AUDUSD,20100713,030800,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100713,030900,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100713,031000,0.8764,0.8766,0.8764,0.8765
AUDUSD,20100713,031100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100713,031200,0.8763,0.8763,0.8762,0.8763
AUDUSD,20100713,031300,0.8764,0.8766,0.8764,0.8766
AUDUSD,20100713,031400,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100713,031500,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100713,031600,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100713,031700,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,031800,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100713,031900,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,032000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,032100,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100713,032200,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100713,032300,0.8769,0.8770,0.8768,0.8768
AUDUSD,20100713,032400,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100713,032500,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100713,032600,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100713,032700,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100713,032800,0.8769,0.8771,0.8768,0.8771
AUDUSD,20100713,032900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100713,033000,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100713,033100,0.8772,0.8774,0.8768,0.8768
AUDUSD,20100713,033200,0.8767,0.8767,0.8763,0.8763
AUDUSD,20100713,033300,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100713,033400,0.8759,0.8763,0.8759,0.8760
AUDUSD,20100713,033500,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100713,033600,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100713,033700,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100713,033800,0.8753,0.8755,0.8753,0.8753
AUDUSD,20100713,033900,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100713,034000,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100713,034100,0.8753,0.8753,0.8751,0.8752
AUDUSD,20100713,034200,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100713,034300,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100713,034400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100713,034500,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100713,034600,0.8751,0.8751,0.8749,0.8750
AUDUSD,20100713,034700,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100713,034800,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100713,034900,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100713,035000,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100713,035100,0.8752,0.8756,0.8752,0.8756
AUDUSD,20100713,035200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100713,035300,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100713,035400,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100713,035500,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100713,035600,0.8758,0.8758,0.8757,0.8758
AUDUSD,20100713,035700,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100713,035800,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100713,035900,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100713,040000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100713,040100,0.8761,0.8762,0.8760,0.8761
AUDUSD,20100713,040200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100713,040300,0.8759,0.8761,0.8759,0.8761
AUDUSD,20100713,040400,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100713,040500,0.8758,0.8758,0.8751,0.8751
AUDUSD,20100713,040600,0.8750,0.8750,0.8745,0.8747
AUDUSD,20100713,040700,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100713,040800,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100713,040900,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100713,041000,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100713,041100,0.8745,0.8745,0.8740,0.8740
AUDUSD,20100713,041200,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100713,041300,0.8738,0.8741,0.8737,0.8741
AUDUSD,20100713,041400,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100713,041500,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100713,041600,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100713,041700,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100713,041800,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100713,041900,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100713,042000,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100713,042100,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100713,042200,0.8743,0.8744,0.8742,0.8742
AUDUSD,20100713,042300,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100713,042400,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100713,042500,0.8745,0.8747,0.8745,0.8745
AUDUSD,20100713,042600,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100713,042700,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,042800,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,042900,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,043000,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100713,043100,0.8748,0.8748,0.8746,0.8746
AUDUSD,20100713,043200,0.8745,0.8745,0.8742,0.8743
AUDUSD,20100713,043300,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100713,043400,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100713,043500,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100713,043600,0.8742,0.8742,0.8738,0.8738
AUDUSD,20100713,043700,0.8737,0.8737,0.8737,0.8737
AUDUSD,20100713,043800,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100713,043900,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100713,044000,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100713,044100,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100713,044200,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100713,044300,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100713,044400,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100713,044500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100713,044600,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100713,044700,0.8735,0.8737,0.8735,0.8735
AUDUSD,20100713,044800,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100713,044900,0.8736,0.8736,0.8734,0.8735
AUDUSD,20100713,045000,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100713,045100,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100713,045200,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100713,045300,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100713,045400,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100713,045500,0.8737,0.8739,0.8737,0.8739
AUDUSD,20100713,045600,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100713,045700,0.8739,0.8740,0.8739,0.8739
AUDUSD,20100713,045800,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100713,045900,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100713,050000,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100713,050100,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100713,050200,0.8737,0.8737,0.8735,0.8737
AUDUSD,20100713,050300,0.8736,0.8736,0.8734,0.8735
AUDUSD,20100713,050400,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100713,050500,0.8735,0.8735,0.8733,0.8733
AUDUSD,20100713,050600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100713,050700,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100713,050800,0.8734,0.8735,0.8733,0.8735
AUDUSD,20100713,050900,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100713,051000,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100713,051100,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100713,051200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100713,051300,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100713,051400,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100713,051500,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100713,051600,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100713,051700,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100713,051800,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100713,051900,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100713,052000,0.8732,0.8734,0.8732,0.8733
AUDUSD,20100713,052100,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100713,052200,0.8733,0.8734,0.8732,0.8734
AUDUSD,20100713,052300,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100713,052400,0.8734,0.8735,0.8733,0.8735
AUDUSD,20100713,052500,0.8735,0.8736,0.8734,0.8734
AUDUSD,20100713,052600,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100713,052700,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100713,052800,0.8735,0.8736,0.8734,0.8736
AUDUSD,20100713,052900,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100713,053000,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100713,053100,0.8736,0.8736,0.8733,0.8733
AUDUSD,20100713,053200,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100713,053300,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100713,053400,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100713,053500,0.8726,0.8727,0.8724,0.8726
AUDUSD,20100713,053600,0.8726,0.8726,0.8725,0.8725
AUDUSD,20100713,053700,0.8725,0.8727,0.8725,0.8725
AUDUSD,20100713,053800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100713,053900,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100713,054000,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100713,054100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100713,054200,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100713,054300,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100713,054400,0.8724,0.8727,0.8724,0.8726
AUDUSD,20100713,054500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100713,054600,0.8725,0.8725,0.8725,0.8725
AUDUSD,20100713,054700,0.8725,0.8725,0.8724,0.8724
AUDUSD,20100713,054800,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100713,054900,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100713,055000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100713,055100,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100713,055200,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100713,055300,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100713,055400,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100713,055500,0.8725,0.8725,0.8724,0.8725
AUDUSD,20100713,055600,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100713,055700,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100713,055800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100713,055900,0.8727,0.8727,0.8727,0.8727
AUDUSD,20100713,060000,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100713,060100,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100713,060200,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100713,060300,0.8724,0.8725,0.8723,0.8724
AUDUSD,20100713,060400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100713,060500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100713,060600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100713,060700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100713,060800,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100713,060900,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100713,061000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100713,061100,0.8725,0.8727,0.8725,0.8727
AUDUSD,20100713,061200,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100713,061300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100713,061400,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100713,061500,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100713,061600,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100713,061700,0.8734,0.8736,0.8734,0.8734
AUDUSD,20100713,061800,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100713,061900,0.8732,0.8732,0.8731,0.8732
AUDUSD,20100713,062000,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100713,062100,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100713,062200,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100713,062300,0.8736,0.8740,0.8736,0.8738
AUDUSD,20100713,062400,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100713,062500,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100713,062600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100713,062700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100713,062800,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100713,062900,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100713,063000,0.8735,0.8736,0.8735,0.8735
AUDUSD,20100713,063100,0.8735,0.8736,0.8734,0.8734
AUDUSD,20100713,063200,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100713,063300,0.8732,0.8734,0.8732,0.8733
AUDUSD,20100713,063400,0.8732,0.8732,0.8731,0.8732
AUDUSD,20100713,063500,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100713,063600,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100713,063700,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100713,063800,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100713,063900,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100713,064000,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100713,064100,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100713,064200,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100713,064300,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100713,064400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100713,064500,0.8733,0.8734,0.8732,0.8734
AUDUSD,20100713,064600,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100713,064700,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100713,064800,0.8736,0.8736,0.8734,0.8734
AUDUSD,20100713,064900,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100713,065000,0.8732,0.8732,0.8729,0.8729
AUDUSD,20100713,065100,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,065200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100713,065300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100713,065400,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100713,065500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100713,065600,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100713,065700,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100713,065800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100713,065900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100713,070000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100713,070100,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100713,070200,0.8731,0.8735,0.8730,0.8735
AUDUSD,20100713,070300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100713,070400,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100713,070500,0.8735,0.8735,0.8732,0.8733
AUDUSD,20100713,070600,0.8734,0.8734,0.8732,0.8732
AUDUSD,20100713,070700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100713,070800,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100713,070900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100713,071000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100713,071100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100713,071200,0.8730,0.8730,0.8728,0.8729
AUDUSD,20100713,071300,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100713,071400,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100713,071500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20100713,071600,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100713,071700,0.8729,0.8730,0.8728,0.8730
AUDUSD,20100713,071800,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100713,071900,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100713,072000,0.8730,0.8732,0.8730,0.8732
AUDUSD,20100713,072100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100713,072200,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100713,072300,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100713,072400,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100713,072500,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,072600,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100713,072700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100713,072800,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,072900,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,073000,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,073100,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,073200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,073300,0.8729,0.8729,0.8729,0.8729
AUDUSD,20100713,073400,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100713,073500,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100713,073600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100713,073700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100713,073800,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100713,073900,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100713,074000,0.8729,0.8729,0.8728,0.8729
AUDUSD,20100713,074100,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100713,074200,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100713,074300,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100713,074400,0.8729,0.8729,0.8726,0.8726
AUDUSD,20100713,074500,0.8726,0.8726,0.8722,0.8722
AUDUSD,20100713,074600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100713,074700,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100713,074800,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100713,074900,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100713,075000,0.8724,0.8725,0.8723,0.8723
AUDUSD,20100713,075100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100713,075200,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100713,075300,0.8726,0.8727,0.8726,0.8726
AUDUSD,20100713,075400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100713,075500,0.8727,0.8729,0.8727,0.8728
AUDUSD,20100713,075600,0.8729,0.8729,0.8727,0.8727
AUDUSD,20100713,075700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100713,075800,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100713,075900,0.8727,0.8727,0.8726,0.8726
AUDUSD,20100713,080000,0.8725,0.8725,0.8721,0.8721
AUDUSD,20100713,080100,0.8720,0.8720,0.8716,0.8716
AUDUSD,20100713,080200,0.8715,0.8719,0.8715,0.8718
AUDUSD,20100713,080300,0.8719,0.8719,0.8716,0.8717
AUDUSD,20100713,080400,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100713,080500,0.8720,0.8721,0.8719,0.8721
AUDUSD,20100713,080600,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100713,080700,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100713,080800,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100713,080900,0.8715,0.8715,0.8713,0.8715
AUDUSD,20100713,081000,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100713,081100,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100713,081200,0.8709,0.8710,0.8708,0.8710
AUDUSD,20100713,081300,0.8709,0.8712,0.8709,0.8711
AUDUSD,20100713,081400,0.8712,0.8712,0.8705,0.8706
AUDUSD,20100713,081500,0.8706,0.8708,0.8697,0.8697
AUDUSD,20100713,081600,0.8696,0.8701,0.8695,0.8700
AUDUSD,20100713,081700,0.8701,0.8701,0.8692,0.8693
AUDUSD,20100713,081800,0.8694,0.8695,0.8694,0.8695
AUDUSD,20100713,081900,0.8696,0.8700,0.8696,0.8700
AUDUSD,20100713,082000,0.8701,0.8701,0.8698,0.8699
AUDUSD,20100713,082100,0.8699,0.8700,0.8692,0.8693
AUDUSD,20100713,082200,0.8692,0.8692,0.8686,0.8686
AUDUSD,20100713,082300,0.8685,0.8687,0.8685,0.8687
AUDUSD,20100713,082400,0.8687,0.8690,0.8687,0.8688
AUDUSD,20100713,082500,0.8689,0.8689,0.8688,0.8688
AUDUSD,20100713,082600,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100713,082700,0.8691,0.8691,0.8690,0.8691
AUDUSD,20100713,082800,0.8690,0.8690,0.8681,0.8681
AUDUSD,20100713,082900,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100713,083000,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100713,083100,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100713,083200,0.8684,0.8684,0.8681,0.8684
AUDUSD,20100713,083300,0.8684,0.8687,0.8684,0.8687
AUDUSD,20100713,083400,0.8688,0.8690,0.8687,0.8690
AUDUSD,20100713,083500,0.8689,0.8689,0.8687,0.8687
AUDUSD,20100713,083600,0.8686,0.8687,0.8686,0.8686
AUDUSD,20100713,083700,0.8687,0.8689,0.8687,0.8688
AUDUSD,20100713,083800,0.8688,0.8689,0.8687,0.8687
AUDUSD,20100713,083900,0.8687,0.8687,0.8685,0.8687
AUDUSD,20100713,084000,0.8688,0.8691,0.8688,0.8691
AUDUSD,20100713,084100,0.8692,0.8692,0.8691,0.8692
AUDUSD,20100713,084200,0.8693,0.8696,0.8693,0.8696
AUDUSD,20100713,084300,0.8697,0.8698,0.8697,0.8697
AUDUSD,20100713,084400,0.8696,0.8696,0.8695,0.8696
AUDUSD,20100713,084500,0.8695,0.8697,0.8695,0.8697
AUDUSD,20100713,084600,0.8697,0.8697,0.8695,0.8696
AUDUSD,20100713,084700,0.8696,0.8696,0.8696,0.8696
AUDUSD,20100713,084800,0.8697,0.8697,0.8697,0.8697
AUDUSD,20100713,084900,0.8698,0.8701,0.8698,0.8701
AUDUSD,20100713,085000,0.8701,0.8703,0.8701,0.8701
AUDUSD,20100713,085100,0.8702,0.8703,0.8701,0.8703
AUDUSD,20100713,085200,0.8702,0.8703,0.8700,0.8700
AUDUSD,20100713,085300,0.8701,0.8701,0.8699,0.8699
AUDUSD,20100713,085400,0.8698,0.8698,0.8696,0.8696
AUDUSD,20100713,085500,0.8696,0.8697,0.8695,0.8697
AUDUSD,20100713,085600,0.8696,0.8699,0.8696,0.8699
AUDUSD,20100713,085700,0.8698,0.8701,0.8698,0.8701
AUDUSD,20100713,085800,0.8702,0.8702,0.8700,0.8700
AUDUSD,20100713,085900,0.8699,0.8700,0.8699,0.8699
AUDUSD,20100713,090000,0.8700,0.8701,0.8700,0.8701
AUDUSD,20100713,090100,0.8702,0.8704,0.8700,0.8700
AUDUSD,20100713,090200,0.8699,0.8700,0.8697,0.8697
AUDUSD,20100713,090300,0.8696,0.8697,0.8696,0.8697
AUDUSD,20100713,090400,0.8696,0.8696,0.8694,0.8694
AUDUSD,20100713,090500,0.8695,0.8699,0.8695,0.8698
AUDUSD,20100713,090600,0.8698,0.8701,0.8697,0.8701
AUDUSD,20100713,090700,0.8702,0.8705,0.8702,0.8705
AUDUSD,20100713,090800,0.8704,0.8708,0.8704,0.8708
AUDUSD,20100713,090900,0.8709,0.8711,0.8709,0.8710
AUDUSD,20100713,091000,0.8710,0.8711,0.8709,0.8709
AUDUSD,20100713,091100,0.8710,0.8710,0.8708,0.8708
AUDUSD,20100713,091200,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100713,091300,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100713,091400,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100713,091500,0.8708,0.8709,0.8707,0.8708
AUDUSD,20100713,091600,0.8709,0.8713,0.8709,0.8713
AUDUSD,20100713,091700,0.8712,0.8717,0.8712,0.8713
AUDUSD,20100713,091800,0.8713,0.8715,0.8713,0.8714
AUDUSD,20100713,091900,0.8715,0.8717,0.8715,0.8715
AUDUSD,20100713,092000,0.8715,0.8716,0.8713,0.8713
AUDUSD,20100713,092100,0.8713,0.8718,0.8713,0.8718
AUDUSD,20100713,092200,0.8717,0.8718,0.8716,0.8718
AUDUSD,20100713,092300,0.8719,0.8720,0.8716,0.8717
AUDUSD,20100713,092400,0.8716,0.8717,0.8698,0.8698
AUDUSD,20100713,092500,0.8699,0.8700,0.8690,0.8699
AUDUSD,20100713,092600,0.8698,0.8699,0.8693,0.8697
AUDUSD,20100713,092700,0.8696,0.8704,0.8696,0.8703
AUDUSD,20100713,092800,0.8704,0.8707,0.8703,0.8704
AUDUSD,20100713,092900,0.8705,0.8708,0.8704,0.8705
AUDUSD,20100713,093000,0.8704,0.8707,0.8702,0.8707
AUDUSD,20100713,093100,0.8708,0.8708,0.8704,0.8707
AUDUSD,20100713,093200,0.8708,0.8709,0.8705,0.8706
AUDUSD,20100713,093300,0.8705,0.8705,0.8700,0.8701
AUDUSD,20100713,093400,0.8700,0.8702,0.8700,0.8701
AUDUSD,20100713,093500,0.8702,0.8707,0.8702,0.8707
AUDUSD,20100713,093600,0.8708,0.8713,0.8708,0.8712
AUDUSD,20100713,093700,0.8711,0.8712,0.8711,0.8711
AUDUSD,20100713,093800,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100713,093900,0.8710,0.8712,0.8710,0.8712
AUDUSD,20100713,094000,0.8713,0.8714,0.8711,0.8713
AUDUSD,20100713,094100,0.8712,0.8714,0.8710,0.8714
AUDUSD,20100713,094200,0.8715,0.8715,0.8712,0.8712
AUDUSD,20100713,094300,0.8711,0.8711,0.8709,0.8709
AUDUSD,20100713,094400,0.8709,0.8711,0.8709,0.8710
AUDUSD,20100713,094500,0.8711,0.8711,0.8708,0.8708
AUDUSD,20100713,094600,0.8709,0.8716,0.8709,0.8715
AUDUSD,20100713,094700,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100713,094800,0.8711,0.8711,0.8708,0.8708
AUDUSD,20100713,094900,0.8708,0.8708,0.8707,0.8707
AUDUSD,20100713,095000,0.8708,0.8708,0.8703,0.8703
AUDUSD,20100713,095100,0.8702,0.8710,0.8702,0.8708
AUDUSD,20100713,095200,0.8709,0.8711,0.8708,0.8708
AUDUSD,20100713,095300,0.8709,0.8711,0.8707,0.8708
AUDUSD,20100713,095400,0.8709,0.8711,0.8705,0.8705
AUDUSD,20100713,095500,0.8704,0.8708,0.8704,0.8707
AUDUSD,20100713,095600,0.8706,0.8706,0.8699,0.8699
AUDUSD,20100713,095700,0.8698,0.8698,0.8696,0.8697
AUDUSD,20100713,095800,0.8698,0.8703,0.8698,0.8702
AUDUSD,20100713,095900,0.8702,0.8702,0.8700,0.8702
AUDUSD,20100713,100000,0.8701,0.8702,0.8699,0.8702
AUDUSD,20100713,100100,0.8701,0.8701,0.8698,0.8698
AUDUSD,20100713,100200,0.8697,0.8697,0.8695,0.8695
AUDUSD,20100713,100300,0.8694,0.8699,0.8694,0.8699
AUDUSD,20100713,100400,0.8700,0.8700,0.8699,0.8699
AUDUSD,20100713,100500,0.8698,0.8698,0.8694,0.8694
AUDUSD,20100713,100600,0.8695,0.8696,0.8693,0.8696
AUDUSD,20100713,100700,0.8697,0.8698,0.8696,0.8697
AUDUSD,20100713,100800,0.8697,0.8699,0.8697,0.8698
AUDUSD,20100713,100900,0.8697,0.8698,0.8697,0.8697
AUDUSD,20100713,101000,0.8696,0.8698,0.8694,0.8697
AUDUSD,20100713,101100,0.8696,0.8696,0.8695,0.8695
AUDUSD,20100713,101200,0.8694,0.8694,0.8688,0.8693
AUDUSD,20100713,101300,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100713,101400,0.8694,0.8694,0.8693,0.8694
AUDUSD,20100713,101500,0.8694,0.8698,0.8694,0.8695
AUDUSD,20100713,101600,0.8694,0.8699,0.8694,0.8699
AUDUSD,20100713,101700,0.8700,0.8703,0.8700,0.8702
AUDUSD,20100713,101800,0.8703,0.8703,0.8700,0.8701
AUDUSD,20100713,101900,0.8702,0.8704,0.8702,0.8703
AUDUSD,20100713,102000,0.8703,0.8704,0.8703,0.8703
AUDUSD,20100713,102100,0.8702,0.8704,0.8702,0.8702
AUDUSD,20100713,102200,0.8702,0.8704,0.8702,0.8704
AUDUSD,20100713,102300,0.8703,0.8706,0.8702,0.8706
AUDUSD,20100713,102400,0.8707,0.8708,0.8704,0.8704
AUDUSD,20100713,102500,0.8705,0.8707,0.8705,0.8706
AUDUSD,20100713,102600,0.8707,0.8707,0.8704,0.8705
AUDUSD,20100713,102700,0.8704,0.8707,0.8703,0.8707
AUDUSD,20100713,102800,0.8708,0.8711,0.8707,0.8710
AUDUSD,20100713,102900,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100713,103000,0.8710,0.8711,0.8710,0.8711
AUDUSD,20100713,103100,0.8712,0.8713,0.8711,0.8713
AUDUSD,20100713,103200,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100713,103300,0.8713,0.8716,0.8713,0.8716
AUDUSD,20100713,103400,0.8716,0.8716,0.8714,0.8715
AUDUSD,20100713,103500,0.8715,0.8715,0.8713,0.8713
AUDUSD,20100713,103600,0.8714,0.8714,0.8713,0.8714
AUDUSD,20100713,103700,0.8714,0.8715,0.8714,0.8714
AUDUSD,20100713,103800,0.8713,0.8714,0.8712,0.8712
AUDUSD,20100713,103900,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100713,104000,0.8713,0.8719,0.8713,0.8718
AUDUSD,20100713,104100,0.8717,0.8719,0.8717,0.8717
AUDUSD,20100713,104200,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100713,104300,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100713,104400,0.8722,0.8728,0.8722,0.8728
AUDUSD,20100713,104500,0.8728,0.8728,0.8726,0.8726
AUDUSD,20100713,104600,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100713,104700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100713,104800,0.8729,0.8733,0.8729,0.8730
AUDUSD,20100713,104900,0.8730,0.8731,0.8729,0.8731
AUDUSD,20100713,105000,0.8730,0.8734,0.8730,0.8731
AUDUSD,20100713,105100,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100713,105200,0.8730,0.8731,0.8729,0.8729
AUDUSD,20100713,105300,0.8728,0.8729,0.8727,0.8729
AUDUSD,20100713,105400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100713,105500,0.8731,0.8733,0.8729,0.8730
AUDUSD,20100713,105600,0.8731,0.8732,0.8730,0.8731
AUDUSD,20100713,105700,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100713,105800,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100713,105900,0.8729,0.8732,0.8729,0.8732
AUDUSD,20100713,110000,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100713,110100,0.8729,0.8738,0.8726,0.8734
AUDUSD,20100713,110200,0.8735,0.8735,0.8732,0.8732
AUDUSD,20100713,110300,0.8731,0.8732,0.8730,0.8730
AUDUSD,20100713,110400,0.8730,0.8731,0.8729,0.8731
AUDUSD,20100713,110500,0.8733,0.8734,0.8732,0.8732
AUDUSD,20100713,110600,0.8731,0.8734,0.8731,0.8731
AUDUSD,20100713,110700,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100713,110800,0.8734,0.8740,0.8734,0.8740
AUDUSD,20100713,110900,0.8739,0.8739,0.8737,0.8738
AUDUSD,20100713,111000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100713,111100,0.8737,0.8739,0.8737,0.8738
AUDUSD,20100713,111200,0.8739,0.8739,0.8733,0.8733
AUDUSD,20100713,111300,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100713,111400,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100713,111500,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100713,111600,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100713,111700,0.8732,0.8733,0.8732,0.8732
AUDUSD,20100713,111800,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100713,111900,0.8735,0.8739,0.8735,0.8739
AUDUSD,20100713,112000,0.8739,0.8739,0.8735,0.8735
AUDUSD,20100713,112100,0.8736,0.8737,0.8736,0.8736
AUDUSD,20100713,112200,0.8735,0.8739,0.8735,0.8739
AUDUSD,20100713,112300,0.8740,0.8742,0.8739,0.8742
AUDUSD,20100713,112400,0.8742,0.8742,0.8740,0.8741
AUDUSD,20100713,112500,0.8742,0.8747,0.8742,0.8746
AUDUSD,20100713,112600,0.8747,0.8747,0.8742,0.8742
AUDUSD,20100713,112700,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100713,112800,0.8743,0.8744,0.8742,0.8742
AUDUSD,20100713,112900,0.8741,0.8741,0.8739,0.8741
AUDUSD,20100713,113000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100713,113100,0.8742,0.8747,0.8742,0.8747
AUDUSD,20100713,113200,0.8749,0.8752,0.8749,0.8751
AUDUSD,20100713,113300,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100713,113400,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100713,113500,0.8749,0.8750,0.8748,0.8750
AUDUSD,20100713,113600,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100713,113700,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100713,113800,0.8752,0.8752,0.8749,0.8749
AUDUSD,20100713,113900,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100713,114000,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,114100,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100713,114200,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100713,114300,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100713,114400,0.8747,0.8748,0.8747,0.8747
AUDUSD,20100713,114500,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,114600,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,114700,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100713,114800,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100713,114900,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,115000,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100713,115100,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100713,115200,0.8749,0.8751,0.8749,0.8750
AUDUSD,20100713,115300,0.8750,0.8753,0.8750,0.8752
AUDUSD,20100713,115400,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100713,115500,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100713,115600,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100713,115700,0.8751,0.8751,0.8748,0.8748
AUDUSD,20100713,115800,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100713,115900,0.8750,0.8752,0.8750,0.8751
AUDUSD,20100713,120000,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100713,120100,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100713,120200,0.8750,0.8750,0.8748,0.8748
AUDUSD,20100713,120300,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100713,120400,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100713,120500,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100713,120600,0.8746,0.8747,0.8746,0.8746
AUDUSD,20100713,120700,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100713,120800,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100713,120900,0.8744,0.8744,0.8741,0.8741
AUDUSD,20100713,121000,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100713,121100,0.8738,0.8740,0.8738,0.8739
AUDUSD,20100713,121200,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100713,121300,0.8737,0.8738,0.8736,0.8737
AUDUSD,20100713,121400,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100713,121500,0.8737,0.8737,0.8734,0.8734
AUDUSD,20100713,121600,0.8735,0.8735,0.8733,0.8734
AUDUSD,20100713,121700,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100713,121800,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100713,121900,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100713,122000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100713,122100,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100713,122200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100713,122300,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100713,122400,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100713,122500,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100713,122600,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100713,122700,0.8742,0.8743,0.8741,0.8743
AUDUSD,20100713,122800,0.8744,0.8747,0.8744,0.8745
AUDUSD,20100713,122900,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100713,123000,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100713,123100,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100713,123200,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100713,123300,0.8743,0.8744,0.8743,0.8743
AUDUSD,20100713,123400,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100713,123500,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100713,123600,0.8744,0.8744,0.8743,0.8743
AUDUSD,20100713,123700,0.8743,0.8744,0.8743,0.8743
AUDUSD,20100713,123800,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100713,123900,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100713,124000,0.8742,0.8744,0.8741,0.8744
AUDUSD,20100713,124100,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100713,124200,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100713,124300,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100713,124400,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100713,124500,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100713,124600,0.8748,0.8748,0.8747,0.8748
AUDUSD,20100713,124700,0.8747,0.8748,0.8747,0.8747
AUDUSD,20100713,124800,0.8747,0.8747,0.8745,0.8745
AUDUSD,20100713,124900,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100713,125000,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100713,125100,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100713,125200,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100713,125300,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100713,125400,0.8747,0.8747,0.8744,0.8744
AUDUSD,20100713,125500,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100713,125600,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100713,125700,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100713,125800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100713,125900,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100713,130000,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100713,130100,0.8742,0.8743,0.8742,0.8742
AUDUSD,20100713,130200,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100713,130300,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100713,130400,0.8741,0.8742,0.8740,0.8742
AUDUSD,20100713,130500,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100713,130600,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100713,130700,0.8743,0.8746,0.8743,0.8745
AUDUSD,20100713,130800,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100713,130900,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100713,131000,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100713,131100,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100713,131200,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100713,131300,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100713,131400,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100713,131500,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100713,131600,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100713,131700,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100713,131800,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100713,131900,0.8751,0.8753,0.8751,0.8752
AUDUSD,20100713,132000,0.8752,0.8753,0.8752,0.8752
AUDUSD,20100713,132100,0.8753,0.8755,0.8753,0.8755
AUDUSD,20100713,132200,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100713,132300,0.8755,0.8755,0.8752,0.8753
AUDUSD,20100713,132400,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100713,132500,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100713,132600,0.8755,0.8758,0.8755,0.8758
AUDUSD,20100713,132700,0.8758,0.8758,0.8757,0.8758
AUDUSD,20100713,132800,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100713,132900,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100713,133000,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100713,133100,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100713,133200,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100713,133300,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100713,133400,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100713,133500,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100713,133600,0.8755,0.8756,0.8754,0.8755
AUDUSD,20100713,133700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100713,133800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,133900,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100713,134000,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100713,134100,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100713,134200,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100713,134300,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100713,134400,0.8756,0.8758,0.8756,0.8757
AUDUSD,20100713,134500,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100713,134600,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100713,134700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,134800,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100713,134900,0.8757,0.8757,0.8754,0.8754
AUDUSD,20100713,135000,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100713,135100,0.8754,0.8757,0.8754,0.8757
AUDUSD,20100713,135200,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100713,135300,0.8758,0.8758,0.8757,0.8758
AUDUSD,20100713,135400,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100713,135500,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100713,135600,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100713,135700,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100713,135800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100713,135900,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,140000,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100713,140100,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100713,140200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100713,140300,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100713,140400,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100713,140500,0.8760,0.8764,0.8760,0.8764
AUDUSD,20100713,140600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100713,140700,0.8763,0.8765,0.8763,0.8765
AUDUSD,20100713,140800,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100713,140900,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100713,141000,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100713,141100,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100713,141200,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100713,141300,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100713,141400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100713,141500,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100713,141600,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,141700,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100713,141800,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100713,141900,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100713,142000,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100713,142100,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100713,142200,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100713,142300,0.8766,0.8767,0.8765,0.8767
AUDUSD,20100713,142400,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100713,142500,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100713,142600,0.8768,0.8769,0.8765,0.8765
AUDUSD,20100713,142700,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100713,142800,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100713,142900,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100713,143000,0.8762,0.8762,0.8757,0.8758
AUDUSD,20100713,143100,0.8757,0.8763,0.8756,0.8763
AUDUSD,20100713,143200,0.8764,0.8766,0.8764,0.8765
AUDUSD,20100713,143300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100713,143400,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100713,143500,0.8769,0.8770,0.8767,0.8767
AUDUSD,20100713,143600,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100713,143700,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100713,143800,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100713,143900,0.8768,0.8769,0.8768,0.8768
AUDUSD,20100713,144000,0.8767,0.8770,0.8767,0.8770
AUDUSD,20100713,144100,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100713,144200,0.8769,0.8770,0.8767,0.8770
AUDUSD,20100713,144300,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100713,144400,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100713,144500,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100713,144600,0.8771,0.8771,0.8769,0.8770
AUDUSD,20100713,144700,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100713,144800,0.8769,0.8769,0.8766,0.8766
AUDUSD,20100713,144900,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100713,145000,0.8768,0.8772,0.8768,0.8772
AUDUSD,20100713,145100,0.8773,0.8776,0.8773,0.8776
AUDUSD,20100713,145200,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100713,145300,0.8776,0.8777,0.8774,0.8774
AUDUSD,20100713,145400,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100713,145500,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100713,145600,0.8773,0.8775,0.8773,0.8774
AUDUSD,20100713,145700,0.8773,0.8775,0.8772,0.8775
AUDUSD,20100713,145800,0.8776,0.8781,0.8776,0.8780
AUDUSD,20100713,145900,0.8781,0.8781,0.8778,0.8778
AUDUSD,20100713,150000,0.8778,0.8778,0.8774,0.8775
AUDUSD,20100713,150100,0.8776,0.8781,0.8776,0.8781
AUDUSD,20100713,150200,0.8782,0.8784,0.8782,0.8783
AUDUSD,20100713,150300,0.8784,0.8786,0.8783,0.8783
AUDUSD,20100713,150400,0.8783,0.8783,0.8779,0.8779
AUDUSD,20100713,150500,0.8778,0.8782,0.8777,0.8782
AUDUSD,20100713,150600,0.8783,0.8786,0.8783,0.8784
AUDUSD,20100713,150700,0.8785,0.8785,0.8783,0.8785
AUDUSD,20100713,150800,0.8787,0.8789,0.8786,0.8787
AUDUSD,20100713,150900,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100713,151000,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100713,151100,0.8785,0.8786,0.8784,0.8785
AUDUSD,20100713,151200,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100713,151300,0.8783,0.8786,0.8783,0.8786
AUDUSD,20100713,151400,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100713,151500,0.8785,0.8787,0.8784,0.8787
AUDUSD,20100713,151600,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100713,151700,0.8788,0.8790,0.8788,0.8788
AUDUSD,20100713,151800,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100713,151900,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100713,152000,0.8785,0.8785,0.8780,0.8781
AUDUSD,20100713,152100,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100713,152200,0.8780,0.8780,0.8778,0.8778
AUDUSD,20100713,152300,0.8777,0.8780,0.8777,0.8779
AUDUSD,20100713,152400,0.8778,0.8779,0.8776,0.8776
AUDUSD,20100713,152500,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100713,152600,0.8778,0.8778,0.8772,0.8774
AUDUSD,20100713,152700,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100713,152800,0.8772,0.8775,0.8772,0.8775
AUDUSD,20100713,152900,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100713,153000,0.8775,0.8777,0.8775,0.8776
AUDUSD,20100713,153100,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100713,153200,0.8776,0.8777,0.8775,0.8775
AUDUSD,20100713,153300,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100713,153400,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100713,153500,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100713,153600,0.8772,0.8778,0.8772,0.8778
AUDUSD,20100713,153700,0.8779,0.8782,0.8778,0.8781
AUDUSD,20100713,153800,0.8780,0.8782,0.8780,0.8780
AUDUSD,20100713,153900,0.8779,0.8780,0.8779,0.8779
AUDUSD,20100713,154000,0.8778,0.8779,0.8778,0.8779
AUDUSD,20100713,154100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20100713,154200,0.8780,0.8780,0.8779,0.8780
AUDUSD,20100713,154300,0.8779,0.8779,0.8773,0.8773
AUDUSD,20100713,154400,0.8774,0.8775,0.8771,0.8771
AUDUSD,20100713,154500,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100713,154600,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100713,154700,0.8773,0.8774,0.8772,0.8773
AUDUSD,20100713,154800,0.8772,0.8772,0.8769,0.8769
AUDUSD,20100713,154900,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100713,155000,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100713,155100,0.8763,0.8765,0.8762,0.8765
AUDUSD,20100713,155200,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100713,155300,0.8767,0.8770,0.8767,0.8770
AUDUSD,20100713,155400,0.8769,0.8773,0.8769,0.8773
AUDUSD,20100713,155500,0.8772,0.8775,0.8772,0.8773
AUDUSD,20100713,155600,0.8772,0.8774,0.8769,0.8770
AUDUSD,20100713,155700,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100713,155800,0.8768,0.8769,0.8767,0.8767
AUDUSD,20100713,155900,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100713,160000,0.8769,0.8772,0.8769,0.8771
AUDUSD,20100713,160100,0.8772,0.8780,0.8772,0.8778
AUDUSD,20100713,160200,0.8779,0.8781,0.8776,0.8781
AUDUSD,20100713,160300,0.8781,0.8782,0.8780,0.8780
AUDUSD,20100713,160400,0.8779,0.8782,0.8779,0.8782
AUDUSD,20100713,160500,0.8783,0.8786,0.8783,0.8785
AUDUSD,20100713,160600,0.8784,0.8784,0.8782,0.8782
AUDUSD,20100713,160700,0.8783,0.8784,0.8782,0.8783
AUDUSD,20100713,160800,0.8783,0.8783,0.8783,0.8783
AUDUSD,20100713,160900,0.8784,0.8785,0.8784,0.8784
AUDUSD,20100713,161000,0.8783,0.8783,0.8780,0.8780
AUDUSD,20100713,161100,0.8780,0.8780,0.8779,0.8780
AUDUSD,20100713,161200,0.8779,0.8779,0.8776,0.8776
AUDUSD,20100713,161300,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100713,161400,0.8777,0.8777,0.8776,0.8777
AUDUSD,20100713,161500,0.8776,0.8779,0.8776,0.8778
AUDUSD,20100713,161600,0.8779,0.8779,0.8777,0.8777
AUDUSD,20100713,161700,0.8776,0.8777,0.8776,0.8777
AUDUSD,20100713,161800,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100713,161900,0.8778,0.8780,0.8778,0.8780
AUDUSD,20100713,162000,0.8780,0.8780,0.8778,0.8779
AUDUSD,20100713,162100,0.8780,0.8783,0.8780,0.8783
AUDUSD,20100713,162200,0.8784,0.8788,0.8784,0.8787
AUDUSD,20100713,162300,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100713,162400,0.8787,0.8787,0.8783,0.8783
AUDUSD,20100713,162500,0.8782,0.8782,0.8778,0.8778
AUDUSD,20100713,162600,0.8779,0.8782,0.8779,0.8782
AUDUSD,20100713,162700,0.8781,0.8781,0.8777,0.8778
AUDUSD,20100713,162800,0.8777,0.8777,0.8776,0.8777
AUDUSD,20100713,162900,0.8778,0.8784,0.8778,0.8784
AUDUSD,20100713,163000,0.8783,0.8783,0.8781,0.8781
AUDUSD,20100713,163100,0.8782,0.8782,0.8777,0.8777
AUDUSD,20100713,163200,0.8776,0.8776,0.8772,0.8773
AUDUSD,20100713,163300,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100713,163400,0.8773,0.8774,0.8772,0.8772
AUDUSD,20100713,163500,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100713,163600,0.8774,0.8774,0.8771,0.8771
AUDUSD,20100713,163700,0.8772,0.8772,0.8769,0.8769
AUDUSD,20100713,163800,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100713,163900,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100713,164000,0.8773,0.8777,0.8773,0.8775
AUDUSD,20100713,164100,0.8774,0.8775,0.8773,0.8773
AUDUSD,20100713,164200,0.8772,0.8772,0.8768,0.8768
AUDUSD,20100713,164300,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100713,164400,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100713,164500,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100713,164600,0.8770,0.8773,0.8770,0.8772
AUDUSD,20100713,164700,0.8772,0.8772,0.8769,0.8770
AUDUSD,20100713,164800,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100713,164900,0.8768,0.8771,0.8768,0.8770
AUDUSD,20100713,165000,0.8770,0.8774,0.8770,0.8774
AUDUSD,20100713,165100,0.8775,0.8778,0.8775,0.8778
AUDUSD,20100713,165200,0.8778,0.8781,0.8778,0.8778
AUDUSD,20100713,165300,0.8777,0.8780,0.8777,0.8780
AUDUSD,20100713,165400,0.8779,0.8780,0.8778,0.8780
AUDUSD,20100713,165500,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100713,165600,0.8780,0.8780,0.8778,0.8778
AUDUSD,20100713,165700,0.8777,0.8778,0.8776,0.8778
AUDUSD,20100713,165800,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100713,165900,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100713,170000,0.8774,0.8776,0.8773,0.8774
AUDUSD,20100713,170100,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100713,170200,0.8772,0.8776,0.8772,0.8776
AUDUSD,20100713,170300,0.8777,0.8777,0.8775,0.8775
AUDUSD,20100713,170400,0.8776,0.8776,0.8774,0.8776
AUDUSD,20100713,170500,0.8777,0.8779,0.8777,0.8779
AUDUSD,20100713,170600,0.8780,0.8781,0.8779,0.8781
AUDUSD,20100713,170700,0.8782,0.8786,0.8782,0.8785
AUDUSD,20100713,170800,0.8786,0.8787,0.8785,0.8786
AUDUSD,20100713,170900,0.8787,0.8794,0.8787,0.8794
AUDUSD,20100713,171000,0.8793,0.8800,0.8793,0.8796
AUDUSD,20100713,171100,0.8795,0.8795,0.8792,0.8792
AUDUSD,20100713,171200,0.8793,0.8793,0.8791,0.8793
AUDUSD,20100713,171300,0.8794,0.8797,0.8794,0.8797
AUDUSD,20100713,171400,0.8797,0.8800,0.8796,0.8800
AUDUSD,20100713,171500,0.8799,0.8810,0.8799,0.8806
AUDUSD,20100713,171600,0.8805,0.8805,0.8803,0.8804
AUDUSD,20100713,171700,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100713,171800,0.8804,0.8804,0.8800,0.8800
AUDUSD,20100713,171900,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100713,172000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100713,172100,0.8800,0.8800,0.8794,0.8794
AUDUSD,20100713,172200,0.8793,0.8793,0.8790,0.8792
AUDUSD,20100713,172300,0.8793,0.8795,0.8793,0.8795
AUDUSD,20100713,172400,0.8795,0.8803,0.8794,0.8803
AUDUSD,20100713,172500,0.8804,0.8818,0.8804,0.8817
AUDUSD,20100713,172600,0.8816,0.8816,0.8810,0.8811
AUDUSD,20100713,172700,0.8810,0.8811,0.8809,0.8811
AUDUSD,20100713,172800,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100713,172900,0.8809,0.8813,0.8809,0.8813
AUDUSD,20100713,173000,0.8812,0.8813,0.8811,0.8812
AUDUSD,20100713,173100,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100713,173200,0.8814,0.8818,0.8814,0.8818
AUDUSD,20100713,173300,0.8817,0.8821,0.8816,0.8821
AUDUSD,20100713,173400,0.8822,0.8824,0.8820,0.8821
AUDUSD,20100713,173500,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100713,173600,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100713,173700,0.8820,0.8821,0.8818,0.8818
AUDUSD,20100713,173800,0.8819,0.8824,0.8819,0.8824
AUDUSD,20100713,173900,0.8825,0.8825,0.8821,0.8822
AUDUSD,20100713,174000,0.8821,0.8821,0.8818,0.8818
AUDUSD,20100713,174100,0.8817,0.8818,0.8815,0.8818
AUDUSD,20100713,174200,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100713,174300,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100713,174400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100713,174500,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100713,174600,0.8819,0.8824,0.8819,0.8823
AUDUSD,20100713,174700,0.8824,0.8825,0.8820,0.8820
AUDUSD,20100713,174800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100713,174900,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100713,175000,0.8814,0.8814,0.8810,0.8812
AUDUSD,20100713,175100,0.8811,0.8814,0.8811,0.8814
AUDUSD,20100713,175200,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100713,175300,0.8816,0.8821,0.8816,0.8819
AUDUSD,20100713,175400,0.8818,0.8819,0.8815,0.8815
AUDUSD,20100713,175500,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100713,175600,0.8817,0.8821,0.8817,0.8820
AUDUSD,20100713,175700,0.8819,0.8819,0.8816,0.8818
AUDUSD,20100713,175800,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100713,175900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100713,180000,0.8819,0.8819,0.8816,0.8817
AUDUSD,20100713,180100,0.8816,0.8819,0.8816,0.8819
AUDUSD,20100713,180200,0.8819,0.8822,0.8819,0.8820
AUDUSD,20100713,180300,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100713,180400,0.8823,0.8823,0.8819,0.8819
AUDUSD,20100713,180500,0.8818,0.8820,0.8816,0.8820
AUDUSD,20100713,180600,0.8821,0.8821,0.8817,0.8819
AUDUSD,20100713,180700,0.8819,0.8821,0.8819,0.8820
AUDUSD,20100713,180800,0.8819,0.8823,0.8819,0.8823
AUDUSD,20100713,180900,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100713,181000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100713,181100,0.8822,0.8824,0.8822,0.8823
AUDUSD,20100713,181200,0.8824,0.8825,0.8823,0.8825
AUDUSD,20100713,181300,0.8826,0.8826,0.8824,0.8825
AUDUSD,20100713,181400,0.8826,0.8826,0.8823,0.8824
AUDUSD,20100713,181500,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100713,181600,0.8824,0.8824,0.8821,0.8821
AUDUSD,20100713,181700,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100713,181800,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100713,181900,0.8823,0.8824,0.8822,0.8822
AUDUSD,20100713,182000,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100713,182100,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100713,182200,0.8820,0.8820,0.8818,0.8818
AUDUSD,20100713,182300,0.8817,0.8817,0.8815,0.8817
AUDUSD,20100713,182400,0.8817,0.8818,0.8816,0.8817
AUDUSD,20100713,182500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100713,182600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100713,182700,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100713,182800,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100713,182900,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100713,183000,0.8821,0.8824,0.8821,0.8822
AUDUSD,20100713,183100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100713,183200,0.8824,0.8825,0.8821,0.8821
AUDUSD,20100713,183300,0.8822,0.8824,0.8821,0.8822
AUDUSD,20100713,183400,0.8821,0.8822,0.8819,0.8819
AUDUSD,20100713,183500,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100713,183600,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100713,183700,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100713,183800,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100713,183900,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100713,184000,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100713,184100,0.8815,0.8815,0.8811,0.8811
AUDUSD,20100713,184200,0.8811,0.8813,0.8811,0.8811
AUDUSD,20100713,184300,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100713,184400,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100713,184500,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100713,184600,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100713,184700,0.8810,0.8810,0.8808,0.8809
AUDUSD,20100713,184800,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100713,184900,0.8809,0.8809,0.8807,0.8808
AUDUSD,20100713,185000,0.8808,0.8812,0.8808,0.8812
AUDUSD,20100713,185100,0.8813,0.8813,0.8810,0.8810
AUDUSD,20100713,185200,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100713,185300,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100713,185400,0.8804,0.8805,0.8802,0.8802
AUDUSD,20100713,185500,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100713,185600,0.8804,0.8806,0.8803,0.8806
AUDUSD,20100713,185700,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100713,185800,0.8805,0.8805,0.8802,0.8802
AUDUSD,20100713,185900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100713,190000,0.8802,0.8803,0.8801,0.8802
AUDUSD,20100713,190100,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100713,190200,0.8803,0.8806,0.8803,0.8805
AUDUSD,20100713,190300,0.8806,0.8808,0.8806,0.8807
AUDUSD,20100713,190400,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100713,190500,0.8805,0.8810,0.8805,0.8810
AUDUSD,20100713,190600,0.8809,0.8809,0.8805,0.8805
AUDUSD,20100713,190700,0.8806,0.8806,0.8801,0.8803
AUDUSD,20100713,190800,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100713,190900,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100713,191000,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100713,191100,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100713,191200,0.8799,0.8799,0.8795,0.8795
AUDUSD,20100713,191300,0.8794,0.8794,0.8787,0.8791
AUDUSD,20100713,191400,0.8792,0.8796,0.8792,0.8796
AUDUSD,20100713,191500,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100713,191600,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100713,191700,0.8791,0.8792,0.8789,0.8792
AUDUSD,20100713,191800,0.8791,0.8792,0.8789,0.8791
AUDUSD,20100713,191900,0.8790,0.8794,0.8790,0.8793
AUDUSD,20100713,192000,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100713,192100,0.8794,0.8795,0.8793,0.8793
AUDUSD,20100713,192200,0.8792,0.8795,0.8792,0.8795
AUDUSD,20100713,192300,0.8796,0.8798,0.8796,0.8798
AUDUSD,20100713,192400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100713,192500,0.8799,0.8799,0.8797,0.8798
AUDUSD,20100713,192600,0.8798,0.8799,0.8797,0.8798
AUDUSD,20100713,192700,0.8797,0.8797,0.8793,0.8793
AUDUSD,20100713,192800,0.8792,0.8794,0.8791,0.8794
AUDUSD,20100713,192900,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100713,193000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100713,193100,0.8793,0.8796,0.8793,0.8796
AUDUSD,20100713,193200,0.8797,0.8797,0.8794,0.8794
AUDUSD,20100713,193300,0.8793,0.8796,0.8793,0.8796
AUDUSD,20100713,193400,0.8796,0.8799,0.8796,0.8798
AUDUSD,20100713,193500,0.8797,0.8798,0.8795,0.8796
AUDUSD,20100713,193600,0.8796,0.8796,0.8793,0.8793
AUDUSD,20100713,193700,0.8792,0.8792,0.8791,0.8792
AUDUSD,20100713,193800,0.8791,0.8794,0.8791,0.8794
AUDUSD,20100713,193900,0.8794,0.8796,0.8794,0.8796
AUDUSD,20100713,194000,0.8797,0.8798,0.8797,0.8798
AUDUSD,20100713,194100,0.8799,0.8800,0.8797,0.8798
AUDUSD,20100713,194200,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100713,194300,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100713,194400,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100713,194500,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100713,194600,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100713,194700,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100713,194800,0.8802,0.8803,0.8801,0.8803
AUDUSD,20100713,194900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20100713,195000,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100713,195100,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100713,195200,0.8800,0.8800,0.8797,0.8797
AUDUSD,20100713,195300,0.8796,0.8797,0.8795,0.8796
AUDUSD,20100713,195400,0.8797,0.8798,0.8795,0.8796
AUDUSD,20100713,195500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100713,195600,0.8794,0.8797,0.8793,0.8797
AUDUSD,20100713,195700,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100713,195800,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100713,195900,0.8801,0.8801,0.8798,0.8798
AUDUSD,20100713,200000,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100713,200100,0.8799,0.8800,0.8797,0.8797
AUDUSD,20100713,200200,0.8798,0.8803,0.8798,0.8803
AUDUSD,20100713,200300,0.8804,0.8808,0.8804,0.8808
AUDUSD,20100713,200400,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100713,200500,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100713,200600,0.8807,0.8807,0.8805,0.8806
AUDUSD,20100713,200700,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100713,200800,0.8804,0.8807,0.8802,0.8807
AUDUSD,20100713,200900,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100713,201000,0.8805,0.8805,0.8805,0.8805
AUDUSD,20100713,201100,0.8804,0.8804,0.8802,0.8803
AUDUSD,20100713,201200,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100713,201300,0.8803,0.8805,0.8803,0.8804
AUDUSD,20100713,201400,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100713,201500,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100713,201600,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100713,201700,0.8807,0.8808,0.8806,0.8806
AUDUSD,20100713,201800,0.8806,0.8806,0.8805,0.8806
AUDUSD,20100713,201900,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100713,202000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100713,202100,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100713,202200,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100713,202300,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100713,202400,0.8803,0.8803,0.8800,0.8800
AUDUSD,20100713,202500,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100713,202600,0.8803,0.8805,0.8803,0.8803
AUDUSD,20100713,202700,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100713,202800,0.8802,0.8802,0.8797,0.8797
AUDUSD,20100713,202900,0.8798,0.8800,0.8798,0.8799
AUDUSD,20100713,203000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100713,203100,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100713,203200,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100713,203300,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100713,203400,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100713,203500,0.8806,0.8807,0.8803,0.8803
AUDUSD,20100713,203600,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100713,203700,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100713,203800,0.8805,0.8806,0.8805,0.8805
AUDUSD,20100713,203900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20100713,204000,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100713,204100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100713,204200,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100713,204300,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100713,204400,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100713,204500,0.8804,0.8807,0.8801,0.8801
AUDUSD,20100713,204600,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100713,204700,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100713,204800,0.8800,0.8800,0.8799,0.8800
AUDUSD,20100713,204900,0.8801,0.8801,0.8799,0.8800
AUDUSD,20100713,205000,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100713,205100,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100713,205200,0.8803,0.8803,0.8797,0.8797
AUDUSD,20100713,205300,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100713,205400,0.8798,0.8798,0.8797,0.8797
AUDUSD,20100713,205500,0.8797,0.8799,0.8797,0.8798
AUDUSD,20100713,205600,0.8797,0.8798,0.8797,0.8797
AUDUSD,20100713,205700,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100713,205800,0.8796,0.8797,0.8796,0.8797
AUDUSD,20100713,205900,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100713,210000,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100713,210100,0.8802,0.8804,0.8802,0.8803
AUDUSD,20100713,210200,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100713,210300,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100713,210400,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100713,210500,0.8808,0.8809,0.8808,0.8808
AUDUSD,20100713,210600,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100713,210700,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100713,210800,0.8807,0.8807,0.8807,0.8807
AUDUSD,20100713,210900,0.8808,0.8809,0.8808,0.8808
AUDUSD,20100713,211000,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100713,211100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100713,211200,0.8808,0.8810,0.8808,0.8809
AUDUSD,20100713,211300,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100713,211400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100713,211500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100713,211600,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100713,211700,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100713,211800,0.8813,0.8815,0.8809,0.8810
AUDUSD,20100713,211900,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100713,212000,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100713,212100,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100713,212200,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100713,212300,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100713,212400,0.8810,0.8810,0.8807,0.8807
AUDUSD,20100713,212500,0.8806,0.8806,0.8805,0.8806
AUDUSD,20100713,212600,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100713,212700,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100713,212800,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100713,212900,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100713,213000,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100713,213100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100713,213200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100713,213300,0.8809,0.8811,0.8809,0.8810
AUDUSD,20100713,213400,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100713,213500,0.8808,0.8810,0.8808,0.8810
AUDUSD,20100713,213600,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100713,213700,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100713,213800,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100713,213900,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100713,214000,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100713,214100,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100713,214200,0.8814,0.8814,0.8810,0.8810
AUDUSD,20100713,214300,0.8811,0.8816,0.8811,0.8816
AUDUSD,20100713,214400,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100713,214500,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100713,214600,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100713,214700,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100713,214800,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100713,214900,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100713,215000,0.8811,0.8812,0.8810,0.8810
AUDUSD,20100713,215100,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100713,215200,0.8809,0.8809,0.8805,0.8805
AUDUSD,20100713,215300,0.8804,0.8804,0.8804,0.8804
AUDUSD,20100713,215400,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100713,215500,0.8802,0.8802,0.8798,0.8799
AUDUSD,20100713,215600,0.8800,0.8800,0.8798,0.8800
AUDUSD,20100713,215700,0.8799,0.8799,0.8796,0.8796
AUDUSD,20100713,215800,0.8797,0.8798,0.8796,0.8798
AUDUSD,20100713,215900,0.8797,0.8800,0.8797,0.8800
AUDUSD,20100713,220000,0.8800,0.8800,0.8797,0.8797
AUDUSD,20100713,220100,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100713,220200,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100713,220300,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100713,220400,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100713,220500,0.8799,0.8799,0.8797,0.8797
AUDUSD,20100713,220600,0.8797,0.8798,0.8797,0.8798
AUDUSD,20100713,220700,0.8798,0.8798,0.8797,0.8797
AUDUSD,20100713,220800,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100713,220900,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100713,221000,0.8799,0.8802,0.8799,0.8802
AUDUSD,20100713,221100,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100713,221200,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100713,221300,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100713,221400,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100713,221500,0.8799,0.8801,0.8798,0.8801
AUDUSD,20100713,221600,0.8802,0.8811,0.8802,0.8810
AUDUSD,20100713,221700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100713,221800,0.8809,0.8816,0.8809,0.8816
AUDUSD,20100713,221900,0.8817,0.8823,0.8817,0.8821
AUDUSD,20100713,222000,0.8821,0.8824,0.8821,0.8824
AUDUSD,20100713,222100,0.8825,0.8829,0.8824,0.8828
AUDUSD,20100713,222200,0.8827,0.8834,0.8826,0.8834
AUDUSD,20100713,222300,0.8833,0.8835,0.8833,0.8834
AUDUSD,20100713,222400,0.8835,0.8835,0.8828,0.8830
AUDUSD,20100713,222500,0.8829,0.8829,0.8825,0.8826
AUDUSD,20100713,222600,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100713,222700,0.8825,0.8827,0.8825,0.8826
AUDUSD,20100713,222800,0.8826,0.8828,0.8825,0.8826
AUDUSD,20100713,222900,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100713,223000,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100713,223100,0.8827,0.8831,0.8827,0.8831
AUDUSD,20100713,223200,0.8832,0.8833,0.8831,0.8832
AUDUSD,20100713,223300,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100713,223400,0.8832,0.8835,0.8832,0.8834
AUDUSD,20100713,223500,0.8835,0.8835,0.8833,0.8835
AUDUSD,20100713,223600,0.8835,0.8836,0.8834,0.8835
AUDUSD,20100713,223700,0.8835,0.8838,0.8835,0.8838
AUDUSD,20100713,223800,0.8837,0.8837,0.8834,0.8835
AUDUSD,20100713,223900,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100713,224000,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100713,224100,0.8838,0.8838,0.8835,0.8836
AUDUSD,20100713,224200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100713,224300,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100713,224400,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100713,224500,0.8835,0.8838,0.8834,0.8838
AUDUSD,20100713,224600,0.8838,0.8838,0.8833,0.8833
AUDUSD,20100713,224700,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100713,224800,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100713,224900,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100713,225000,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100713,225100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100713,225200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100713,225300,0.8831,0.8836,0.8831,0.8836
AUDUSD,20100713,225400,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100713,225500,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100713,225600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100713,225700,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100713,225800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100713,225900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100713,230000,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100713,230100,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100713,230200,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100713,230300,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100713,230400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100713,230500,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100713,230600,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100713,230700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100713,230800,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100713,230900,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100713,231000,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100713,231100,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100713,231200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100713,231300,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100713,231400,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100713,231500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100713,231600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100713,231700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100713,231800,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100713,231900,0.8829,0.8829,0.8824,0.8824
AUDUSD,20100713,232000,0.8825,0.8828,0.8825,0.8827
AUDUSD,20100713,232100,0.8826,0.8827,0.8824,0.8827
AUDUSD,20100713,232200,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100713,232300,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100713,232400,0.8826,0.8827,0.8824,0.8824
AUDUSD,20100713,232500,0.8824,0.8826,0.8823,0.8826
AUDUSD,20100713,232600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100713,232700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100713,232800,0.8827,0.8829,0.8827,0.8828
AUDUSD,20100713,232900,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100713,233000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100713,233100,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100713,233200,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100713,233300,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100713,233400,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,233500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,233600,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100713,233700,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100713,233800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,233900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,234000,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100713,234100,0.8828,0.8830,0.8828,0.8828
AUDUSD,20100713,234200,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100713,234300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100713,234400,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100713,234500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100713,234600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,234700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,234800,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100713,234900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100713,235000,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100713,235100,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100713,235200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,235300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,235400,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100713,235500,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100713,235600,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100713,235700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100713,235800,0.8830,0.8833,0.8830,0.8833
AUDUSD,20100713,235900,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100714,000000,0.8833,0.8833,0.8832,0.8833
AUDJPY,20100713,000100,77.67,77.69,77.67,77.69
AUDJPY,20100713,000200,77.69,77.69,77.69,77.69
AUDJPY,20100713,000300,77.70,77.70,77.70,77.70
AUDJPY,20100713,000400,77.70,77.70,77.70,77.70
AUDJPY,20100713,000500,77.71,77.71,77.70,77.70
AUDJPY,20100713,000600,77.70,77.70,77.66,77.66
AUDJPY,20100713,000700,77.65,77.67,77.65,77.67
AUDJPY,20100713,000800,77.66,77.66,77.65,77.66
AUDJPY,20100713,000900,77.65,77.66,77.65,77.65
AUDJPY,20100713,001000,77.66,77.67,77.66,77.67
AUDJPY,20100713,001100,77.67,77.67,77.67,77.67
AUDJPY,20100713,001200,77.68,77.68,77.67,77.68
AUDJPY,20100713,001300,77.67,77.67,77.66,77.66
AUDJPY,20100713,001400,77.66,77.66,77.66,77.66
AUDJPY,20100713,001500,77.66,77.66,77.66,77.66
AUDJPY,20100713,001600,77.66,77.66,77.66,77.66
AUDJPY,20100713,001700,77.66,77.66,77.66,77.66
AUDJPY,20100713,001800,77.66,77.66,77.66,77.66
AUDJPY,20100713,001900,77.66,77.66,77.66,77.66
AUDJPY,20100713,002000,77.66,77.66,77.66,77.66
AUDJPY,20100713,002100,77.67,77.67,77.67,77.67
AUDJPY,20100713,002200,77.66,77.66,77.63,77.63
AUDJPY,20100713,002300,77.62,77.62,77.61,77.62
AUDJPY,20100713,002400,77.63,77.63,77.62,77.62
AUDJPY,20100713,002500,77.63,77.63,77.62,77.63
AUDJPY,20100713,002600,77.63,77.63,77.63,77.63
AUDJPY,20100713,002700,77.63,77.63,77.63,77.63
AUDJPY,20100713,002800,77.62,77.64,77.62,77.63
AUDJPY,20100713,002900,77.64,77.64,77.63,77.64
AUDJPY,20100713,003000,77.63,77.64,77.63,77.63
AUDJPY,20100713,003100,77.62,77.63,77.62,77.62
AUDJPY,20100713,003200,77.61,77.61,77.60,77.61
AUDJPY,20100713,003300,77.61,77.61,77.61,77.61
AUDJPY,20100713,003400,77.61,77.61,77.61,77.61
AUDJPY,20100713,003500,77.61,77.61,77.61,77.61
AUDJPY,20100713,003600,77.61,77.61,77.61,77.61
AUDJPY,20100713,003700,77.61,77.61,77.61,77.61
AUDJPY,20100713,003800,77.61,77.61,77.61,77.61
AUDJPY,20100713,003900,77.61,77.61,77.61,77.61
AUDJPY,20100713,004000,77.62,77.62,77.61,77.61
AUDJPY,20100713,004100,77.60,77.61,77.60,77.61
AUDJPY,20100713,004200,77.60,77.60,77.60,77.60
AUDJPY,20100713,004300,77.61,77.61,77.59,77.60
AUDJPY,20100713,004400,77.59,77.59,77.59,77.59
AUDJPY,20100713,004500,77.59,77.60,77.59,77.59
AUDJPY,20100713,004600,77.58,77.59,77.58,77.58
AUDJPY,20100713,004700,77.59,77.59,77.58,77.58
AUDJPY,20100713,004800,77.57,77.59,77.57,77.59
AUDJPY,20100713,004900,77.58,77.59,77.57,77.57
AUDJPY,20100713,005000,77.57,77.57,77.57,77.57
AUDJPY,20100713,005100,77.56,77.56,77.56,77.56
AUDJPY,20100713,005200,77.56,77.57,77.56,77.57
AUDJPY,20100713,005300,77.58,77.58,77.58,77.58
AUDJPY,20100713,005400,77.58,77.58,77.58,77.58
AUDJPY,20100713,005500,77.58,77.59,77.58,77.58
AUDJPY,20100713,005600,77.57,77.60,77.57,77.60
AUDJPY,20100713,005700,77.59,77.59,77.59,77.59
AUDJPY,20100713,005800,77.60,77.61,77.60,77.60
AUDJPY,20100713,005900,77.61,77.61,77.61,77.61
AUDJPY,20100713,010000,77.61,77.61,77.61,77.61
AUDJPY,20100713,010100,77.61,77.61,77.61,77.61
AUDJPY,20100713,010200,77.60,77.61,77.60,77.60
AUDJPY,20100713,010300,77.60,77.60,77.59,77.59
AUDJPY,20100713,010400,77.59,77.59,77.59,77.59
AUDJPY,20100713,010500,77.60,77.60,77.59,77.59
AUDJPY,20100713,010600,77.60,77.60,77.60,77.60
AUDJPY,20100713,010700,77.60,77.60,77.58,77.58
AUDJPY,20100713,010800,77.58,77.58,77.58,77.58
AUDJPY,20100713,010900,77.57,77.57,77.56,77.57
AUDJPY,20100713,011000,77.57,77.57,77.57,77.57
AUDJPY,20100713,011100,77.57,77.57,77.57,77.57
AUDJPY,20100713,011200,77.56,77.57,77.55,77.55
AUDJPY,20100713,011300,77.54,77.54,77.53,77.53
AUDJPY,20100713,011400,77.53,77.53,77.52,77.52
AUDJPY,20100713,011500,77.52,77.52,77.52,77.52
AUDJPY,20100713,011600,77.52,77.52,77.51,77.51
AUDJPY,20100713,011700,77.52,77.53,77.52,77.52
AUDJPY,20100713,011800,77.53,77.54,77.52,77.53
AUDJPY,20100713,011900,77.54,77.57,77.54,77.57
AUDJPY,20100713,012000,77.58,77.58,77.57,77.57
AUDJPY,20100713,012100,77.58,77.60,77.58,77.59
AUDJPY,20100713,012200,77.59,77.59,77.59,77.59
AUDJPY,20100713,012300,77.58,77.58,77.58,77.58
AUDJPY,20100713,012400,77.58,77.58,77.58,77.58
AUDJPY,20100713,012500,77.58,77.58,77.58,77.58
AUDJPY,20100713,012600,77.58,77.58,77.58,77.58
AUDJPY,20100713,012700,77.57,77.58,77.57,77.58
AUDJPY,20100713,012800,77.57,77.57,77.57,77.57
AUDJPY,20100713,012900,77.57,77.58,77.57,77.58
AUDJPY,20100713,013000,77.58,77.59,77.58,77.58
AUDJPY,20100713,013100,77.59,77.60,77.59,77.60
AUDJPY,20100713,013200,77.61,77.61,77.60,77.61
AUDJPY,20100713,013300,77.62,77.64,77.62,77.63
AUDJPY,20100713,013400,77.62,77.63,77.62,77.62
AUDJPY,20100713,013500,77.62,77.64,77.62,77.64
AUDJPY,20100713,013600,77.63,77.63,77.62,77.62
AUDJPY,20100713,013700,77.62,77.62,77.62,77.62
AUDJPY,20100713,013800,77.62,77.63,77.62,77.63
AUDJPY,20100713,013900,77.64,77.64,77.63,77.63
AUDJPY,20100713,014000,77.62,77.62,77.62,77.62
AUDJPY,20100713,014100,77.62,77.63,77.62,77.62
AUDJPY,20100713,014200,77.63,77.63,77.63,77.63
AUDJPY,20100713,014300,77.64,77.65,77.64,77.65
AUDJPY,20100713,014400,77.65,77.65,77.63,77.63
AUDJPY,20100713,014500,77.63,77.63,77.63,77.63
AUDJPY,20100713,014600,77.63,77.63,77.63,77.63
AUDJPY,20100713,014700,77.64,77.65,77.64,77.65
AUDJPY,20100713,014800,77.64,77.64,77.63,77.63
AUDJPY,20100713,014900,77.64,77.65,77.63,77.65
AUDJPY,20100713,015000,77.66,77.68,77.66,77.68
AUDJPY,20100713,015100,77.69,77.72,77.69,77.72
AUDJPY,20100713,015200,77.73,77.74,77.73,77.74
AUDJPY,20100713,015300,77.74,77.75,77.74,77.75
AUDJPY,20100713,015400,77.74,77.75,77.74,77.74
AUDJPY,20100713,015500,77.75,77.75,77.72,77.72
AUDJPY,20100713,015600,77.71,77.71,77.70,77.70
AUDJPY,20100713,015700,77.71,77.72,77.71,77.72
AUDJPY,20100713,015800,77.72,77.72,77.72,77.72
AUDJPY,20100713,015900,77.73,77.74,77.73,77.74
AUDJPY,20100713,020000,77.75,77.75,77.74,77.75
AUDJPY,20100713,020100,77.76,77.78,77.76,77.78
AUDJPY,20100713,020200,77.79,77.79,77.78,77.79
AUDJPY,20100713,020300,77.80,77.81,77.79,77.79
AUDJPY,20100713,020400,77.80,77.80,77.80,77.80
AUDJPY,20100713,020500,77.79,77.80,77.79,77.80
AUDJPY,20100713,020600,77.81,77.81,77.80,77.81
AUDJPY,20100713,020700,77.82,77.88,77.82,77.87
AUDJPY,20100713,020800,77.88,77.88,77.86,77.86
AUDJPY,20100713,020900,77.85,77.86,77.83,77.83
AUDJPY,20100713,021000,77.82,77.85,77.82,77.85
AUDJPY,20100713,021100,77.86,77.86,77.86,77.86
AUDJPY,20100713,021200,77.86,77.86,77.83,77.85
AUDJPY,20100713,021300,77.86,77.86,77.85,77.86
AUDJPY,20100713,021400,77.85,77.85,77.83,77.84
AUDJPY,20100713,021500,77.83,77.83,77.83,77.83
AUDJPY,20100713,021600,77.84,77.88,77.84,77.87
AUDJPY,20100713,021700,77.86,77.92,77.86,77.92
AUDJPY,20100713,021800,77.93,77.94,77.93,77.93
AUDJPY,20100713,021900,77.94,77.94,77.90,77.91
AUDJPY,20100713,022000,77.92,77.94,77.92,77.93
AUDJPY,20100713,022100,77.92,77.93,77.92,77.93
AUDJPY,20100713,022200,77.94,77.95,77.93,77.94
AUDJPY,20100713,022300,77.95,77.96,77.95,77.96
AUDJPY,20100713,022400,77.95,77.95,77.94,77.94
AUDJPY,20100713,022500,77.95,77.95,77.93,77.93
AUDJPY,20100713,022600,77.94,77.94,77.93,77.93
AUDJPY,20100713,022700,77.93,77.94,77.93,77.94
AUDJPY,20100713,022800,77.93,77.94,77.93,77.93
AUDJPY,20100713,022900,77.92,77.93,77.92,77.93
AUDJPY,20100713,023000,77.92,77.92,77.91,77.92
AUDJPY,20100713,023100,77.91,77.91,77.88,77.88
AUDJPY,20100713,023200,77.87,77.87,77.84,77.85
AUDJPY,20100713,023300,77.84,77.85,77.84,77.85
AUDJPY,20100713,023400,77.85,77.86,77.85,77.86
AUDJPY,20100713,023500,77.86,77.86,77.85,77.85
AUDJPY,20100713,023600,77.86,77.86,77.85,77.86
AUDJPY,20100713,023700,77.85,77.86,77.84,77.85
AUDJPY,20100713,023800,77.84,77.85,77.83,77.83
AUDJPY,20100713,023900,77.82,77.83,77.82,77.82
AUDJPY,20100713,024000,77.83,77.83,77.83,77.83
AUDJPY,20100713,024100,77.84,77.84,77.83,77.83
AUDJPY,20100713,024200,77.84,77.84,77.83,77.84
AUDJPY,20100713,024300,77.85,77.86,77.85,77.86
AUDJPY,20100713,024400,77.87,77.88,77.85,77.85
AUDJPY,20100713,024500,77.85,77.85,77.85,77.85
AUDJPY,20100713,024600,77.86,77.86,77.86,77.86
AUDJPY,20100713,024700,77.85,77.85,77.84,77.85
AUDJPY,20100713,024800,77.84,77.84,77.82,77.82
AUDJPY,20100713,024900,77.83,77.83,77.82,77.82
AUDJPY,20100713,025000,77.81,77.81,77.80,77.80
AUDJPY,20100713,025100,77.79,77.79,77.78,77.78
AUDJPY,20100713,025200,77.77,77.77,77.77,77.77
AUDJPY,20100713,025300,77.78,77.82,77.78,77.82
AUDJPY,20100713,025400,77.82,77.82,77.82,77.82
AUDJPY,20100713,025500,77.83,77.85,77.83,77.84
AUDJPY,20100713,025600,77.85,77.86,77.85,77.86
AUDJPY,20100713,025700,77.87,77.88,77.83,77.83
AUDJPY,20100713,025800,77.84,77.86,77.84,77.84
AUDJPY,20100713,025900,77.83,77.83,77.81,77.81
AUDJPY,20100713,030000,77.82,77.83,77.82,77.83
AUDJPY,20100713,030100,77.82,77.83,77.81,77.81
AUDJPY,20100713,030200,77.80,77.80,77.80,77.80
AUDJPY,20100713,030300,77.81,77.82,77.81,77.82
AUDJPY,20100713,030400,77.81,77.82,77.80,77.80
AUDJPY,20100713,030500,77.81,77.82,77.81,77.81
AUDJPY,20100713,030600,77.80,77.80,77.79,77.79
AUDJPY,20100713,030700,77.78,77.79,77.77,77.77
AUDJPY,20100713,030800,77.77,77.77,77.77,77.77
AUDJPY,20100713,030900,77.76,77.76,77.70,77.71
AUDJPY,20100713,031000,77.72,77.75,77.72,77.75
AUDJPY,20100713,031100,77.74,77.74,77.72,77.72
AUDJPY,20100713,031200,77.71,77.72,77.71,77.71
AUDJPY,20100713,031300,77.72,77.76,77.72,77.74
AUDJPY,20100713,031400,77.75,77.75,77.74,77.74
AUDJPY,20100713,031500,77.75,77.75,77.73,77.73
AUDJPY,20100713,031600,77.74,77.76,77.74,77.75
AUDJPY,20100713,031700,77.76,77.76,77.75,77.75
AUDJPY,20100713,031800,77.74,77.74,77.72,77.73
AUDJPY,20100713,031900,77.74,77.74,77.74,77.74
AUDJPY,20100713,032000,77.74,77.75,77.74,77.75
AUDJPY,20100713,032100,77.76,77.77,77.76,77.76
AUDJPY,20100713,032200,77.77,77.78,77.77,77.78
AUDJPY,20100713,032300,77.79,77.80,77.78,77.78
AUDJPY,20100713,032400,77.79,77.80,77.79,77.79
AUDJPY,20100713,032500,77.80,77.81,77.80,77.81
AUDJPY,20100713,032600,77.82,77.82,77.82,77.82
AUDJPY,20100713,032700,77.81,77.81,77.79,77.79
AUDJPY,20100713,032800,77.78,77.81,77.78,77.81
AUDJPY,20100713,032900,77.80,77.82,77.80,77.81
AUDJPY,20100713,033000,77.82,77.82,77.80,77.81
AUDJPY,20100713,033100,77.82,77.84,77.80,77.80
AUDJPY,20100713,033200,77.79,77.79,77.72,77.73
AUDJPY,20100713,033300,77.72,77.72,77.69,77.69
AUDJPY,20100713,033400,77.70,77.72,77.68,77.69
AUDJPY,20100713,033500,77.68,77.68,77.68,77.68
AUDJPY,20100713,033600,77.69,77.69,77.65,77.66
AUDJPY,20100713,033700,77.65,77.65,77.62,77.62
AUDJPY,20100713,033800,77.61,77.62,77.61,77.62
AUDJPY,20100713,033900,77.61,77.62,77.61,77.61
AUDJPY,20100713,034000,77.60,77.60,77.59,77.59
AUDJPY,20100713,034100,77.60,77.60,77.56,77.57
AUDJPY,20100713,034200,77.58,77.58,77.56,77.56
AUDJPY,20100713,034300,77.57,77.58,77.57,77.58
AUDJPY,20100713,034400,77.59,77.60,77.59,77.60
AUDJPY,20100713,034500,77.59,77.59,77.57,77.58
AUDJPY,20100713,034600,77.57,77.57,77.54,77.54
AUDJPY,20100713,034700,77.55,77.57,77.55,77.57
AUDJPY,20100713,034800,77.56,77.58,77.56,77.58
AUDJPY,20100713,034900,77.59,77.59,77.59,77.59
AUDJPY,20100713,035000,77.60,77.60,77.60,77.60
AUDJPY,20100713,035100,77.60,77.64,77.60,77.64
AUDJPY,20100713,035200,77.65,77.65,77.65,77.65
AUDJPY,20100713,035300,77.64,77.64,77.62,77.62
AUDJPY,20100713,035400,77.63,77.65,77.63,77.65
AUDJPY,20100713,035500,77.66,77.68,77.66,77.67
AUDJPY,20100713,035600,77.66,77.66,77.66,77.66
AUDJPY,20100713,035700,77.67,77.68,77.67,77.68
AUDJPY,20100713,035800,77.69,77.69,77.69,77.69
AUDJPY,20100713,035900,77.68,77.70,77.67,77.70
AUDJPY,20100713,040000,77.71,77.72,77.71,77.72
AUDJPY,20100713,040100,77.71,77.73,77.71,77.72
AUDJPY,20100713,040200,77.71,77.72,77.71,77.71
AUDJPY,20100713,040300,77.72,77.73,77.71,77.73
AUDJPY,20100713,040400,77.72,77.72,77.71,77.71
AUDJPY,20100713,040500,77.70,77.70,77.61,77.61
AUDJPY,20100713,040600,77.60,77.60,77.56,77.58
AUDJPY,20100713,040700,77.59,77.61,77.59,77.61
AUDJPY,20100713,040800,77.60,77.61,77.58,77.58
AUDJPY,20100713,040900,77.59,77.59,77.55,77.55
AUDJPY,20100713,041000,77.56,77.56,77.54,77.54
AUDJPY,20100713,041100,77.53,77.54,77.49,77.49
AUDJPY,20100713,041200,77.50,77.50,77.47,77.47
AUDJPY,20100713,041300,77.46,77.50,77.46,77.50
AUDJPY,20100713,041400,77.51,77.51,77.50,77.51
AUDJPY,20100713,041500,77.50,77.52,77.50,77.51
AUDJPY,20100713,041600,77.50,77.53,77.50,77.52
AUDJPY,20100713,041700,77.53,77.54,77.52,77.54
AUDJPY,20100713,041800,77.55,77.57,77.55,77.57
AUDJPY,20100713,041900,77.58,77.58,77.55,77.55
AUDJPY,20100713,042000,77.56,77.56,77.55,77.55
AUDJPY,20100713,042100,77.55,77.56,77.54,77.55
AUDJPY,20100713,042200,77.54,77.54,77.54,77.54
AUDJPY,20100713,042300,77.53,77.54,77.53,77.53
AUDJPY,20100713,042400,77.54,77.55,77.54,77.55
AUDJPY,20100713,042500,77.56,77.57,77.55,77.55
AUDJPY,20100713,042600,77.56,77.57,77.56,77.57
AUDJPY,20100713,042700,77.58,77.58,77.57,77.58
AUDJPY,20100713,042800,77.57,77.58,77.57,77.57
AUDJPY,20100713,042900,77.58,77.58,77.57,77.57
AUDJPY,20100713,043000,77.58,77.58,77.55,77.55
AUDJPY,20100713,043100,77.56,77.56,77.54,77.54
AUDJPY,20100713,043200,77.53,77.53,77.50,77.51
AUDJPY,20100713,043300,77.50,77.51,77.50,77.50
AUDJPY,20100713,043400,77.50,77.50,77.50,77.50
AUDJPY,20100713,043500,77.50,77.50,77.49,77.49
AUDJPY,20100713,043600,77.48,77.48,77.44,77.44
AUDJPY,20100713,043700,77.43,77.43,77.43,77.43
AUDJPY,20100713,043800,77.43,77.43,77.41,77.42
AUDJPY,20100713,043900,77.43,77.43,77.42,77.43
AUDJPY,20100713,044000,77.42,77.43,77.42,77.42
AUDJPY,20100713,044100,77.41,77.42,77.40,77.40
AUDJPY,20100713,044200,77.41,77.41,77.41,77.41
AUDJPY,20100713,044300,77.42,77.42,77.39,77.39
AUDJPY,20100713,044400,77.38,77.38,77.36,77.36
AUDJPY,20100713,044500,77.37,77.39,77.37,77.39
AUDJPY,20100713,044600,77.38,77.39,77.38,77.39
AUDJPY,20100713,044700,77.40,77.41,77.39,77.39
AUDJPY,20100713,044800,77.39,77.39,77.39,77.39
AUDJPY,20100713,044900,77.40,77.40,77.38,77.39
AUDJPY,20100713,045000,77.40,77.40,77.39,77.40
AUDJPY,20100713,045100,77.41,77.42,77.41,77.41
AUDJPY,20100713,045200,77.42,77.44,77.42,77.43
AUDJPY,20100713,045300,77.44,77.44,77.43,77.43
AUDJPY,20100713,045400,77.44,77.44,77.43,77.43
AUDJPY,20100713,045500,77.43,77.43,77.43,77.43
AUDJPY,20100713,045600,77.44,77.44,77.44,77.44
AUDJPY,20100713,045700,77.44,77.45,77.43,77.45
AUDJPY,20100713,045800,77.45,77.45,77.45,77.45
AUDJPY,20100713,045900,77.44,77.45,77.44,77.44
AUDJPY,20100713,050000,77.45,77.45,77.45,77.45
AUDJPY,20100713,050100,77.45,77.46,77.44,77.44
AUDJPY,20100713,050200,77.43,77.44,77.42,77.44
AUDJPY,20100713,050300,77.43,77.43,77.41,77.42
AUDJPY,20100713,050400,77.41,77.41,77.41,77.41
AUDJPY,20100713,050500,77.41,77.41,77.38,77.39
AUDJPY,20100713,050600,77.38,77.39,77.38,77.39
AUDJPY,20100713,050700,77.38,77.38,77.37,77.37
AUDJPY,20100713,050800,77.38,77.39,77.38,77.39
AUDJPY,20100713,050900,77.38,77.39,77.38,77.39
AUDJPY,20100713,051000,77.40,77.40,77.38,77.38
AUDJPY,20100713,051100,77.39,77.39,77.38,77.39
AUDJPY,20100713,051200,77.39,77.39,77.38,77.39
AUDJPY,20100713,051300,77.38,77.38,77.38,77.38
AUDJPY,20100713,051400,77.37,77.38,77.37,77.38
AUDJPY,20100713,051500,77.38,77.38,77.38,77.38
AUDJPY,20100713,051600,77.38,77.38,77.35,77.35
AUDJPY,20100713,051700,77.36,77.36,77.31,77.31
AUDJPY,20100713,051800,77.32,77.32,77.30,77.30
AUDJPY,20100713,051900,77.31,77.31,77.30,77.30
AUDJPY,20100713,052000,77.31,77.32,77.31,77.32
AUDJPY,20100713,052100,77.31,77.32,77.29,77.29
AUDJPY,20100713,052200,77.28,77.29,77.27,77.28
AUDJPY,20100713,052300,77.29,77.31,77.29,77.30
AUDJPY,20100713,052400,77.31,77.32,77.31,77.32
AUDJPY,20100713,052500,77.33,77.34,77.33,77.33
AUDJPY,20100713,052600,77.32,77.34,77.32,77.33
AUDJPY,20100713,052700,77.32,77.33,77.32,77.33
AUDJPY,20100713,052800,77.33,77.35,77.33,77.35
AUDJPY,20100713,052900,77.36,77.36,77.36,77.36
AUDJPY,20100713,053000,77.36,77.36,77.34,77.34
AUDJPY,20100713,053100,77.33,77.33,77.30,77.30
AUDJPY,20100713,053200,77.29,77.30,77.29,77.30
AUDJPY,20100713,053300,77.29,77.29,77.26,77.26
AUDJPY,20100713,053400,77.25,77.25,77.23,77.23
AUDJPY,20100713,053500,77.22,77.22,77.20,77.22
AUDJPY,20100713,053600,77.21,77.21,77.19,77.19
AUDJPY,20100713,053700,77.20,77.21,77.18,77.18
AUDJPY,20100713,053800,77.19,77.19,77.17,77.17
AUDJPY,20100713,053900,77.16,77.19,77.15,77.18
AUDJPY,20100713,054000,77.19,77.21,77.19,77.21
AUDJPY,20100713,054100,77.20,77.22,77.20,77.22
AUDJPY,20100713,054200,77.21,77.21,77.19,77.21
AUDJPY,20100713,054300,77.22,77.22,77.20,77.20
AUDJPY,20100713,054400,77.19,77.22,77.19,77.21
AUDJPY,20100713,054500,77.20,77.21,77.20,77.20
AUDJPY,20100713,054600,77.20,77.20,77.19,77.20
AUDJPY,20100713,054700,77.19,77.19,77.18,77.18
AUDJPY,20100713,054800,77.17,77.18,77.15,77.15
AUDJPY,20100713,054900,77.14,77.16,77.14,77.16
AUDJPY,20100713,055000,77.15,77.15,77.14,77.14
AUDJPY,20100713,055100,77.15,77.16,77.15,77.16
AUDJPY,20100713,055200,77.17,77.18,77.17,77.18
AUDJPY,20100713,055300,77.19,77.19,77.19,77.19
AUDJPY,20100713,055400,77.18,77.20,77.18,77.20
AUDJPY,20100713,055500,77.20,77.20,77.20,77.20
AUDJPY,20100713,055600,77.21,77.22,77.20,77.20
AUDJPY,20100713,055700,77.21,77.21,77.20,77.21
AUDJPY,20100713,055800,77.21,77.21,77.21,77.21
AUDJPY,20100713,055900,77.22,77.22,77.21,77.22
AUDJPY,20100713,060000,77.21,77.21,77.20,77.21
AUDJPY,20100713,060100,77.20,77.20,77.19,77.19
AUDJPY,20100713,060200,77.18,77.19,77.18,77.19
AUDJPY,20100713,060300,77.18,77.19,77.18,77.18
AUDJPY,20100713,060400,77.19,77.19,77.18,77.18
AUDJPY,20100713,060500,77.17,77.20,77.17,77.19
AUDJPY,20100713,060600,77.20,77.21,77.20,77.20
AUDJPY,20100713,060700,77.20,77.22,77.20,77.22
AUDJPY,20100713,060800,77.21,77.21,77.21,77.21
AUDJPY,20100713,060900,77.22,77.22,77.21,77.22
AUDJPY,20100713,061000,77.23,77.23,77.23,77.23
AUDJPY,20100713,061100,77.24,77.26,77.24,77.26
AUDJPY,20100713,061200,77.25,77.28,77.25,77.28
AUDJPY,20100713,061300,77.29,77.31,77.29,77.31
AUDJPY,20100713,061400,77.32,77.33,77.32,77.32
AUDJPY,20100713,061500,77.33,77.33,77.32,77.33
AUDJPY,20100713,061600,77.33,77.33,77.33,77.33
AUDJPY,20100713,061700,77.34,77.36,77.34,77.35
AUDJPY,20100713,061800,77.34,77.34,77.34,77.34
AUDJPY,20100713,061900,77.35,77.35,77.31,77.32
AUDJPY,20100713,062000,77.32,77.32,77.32,77.32
AUDJPY,20100713,062100,77.31,77.33,77.31,77.33
AUDJPY,20100713,062200,77.34,77.36,77.34,77.36
AUDJPY,20100713,062300,77.37,77.40,77.37,77.39
AUDJPY,20100713,062400,77.38,77.39,77.38,77.39
AUDJPY,20100713,062500,77.38,77.38,77.37,77.37
AUDJPY,20100713,062600,77.38,77.38,77.37,77.37
AUDJPY,20100713,062700,77.36,77.36,77.36,77.36
AUDJPY,20100713,062800,77.36,77.37,77.35,77.35
AUDJPY,20100713,062900,77.34,77.35,77.34,77.35
AUDJPY,20100713,063000,77.35,77.36,77.35,77.35
AUDJPY,20100713,063100,77.36,77.36,77.33,77.34
AUDJPY,20100713,063200,77.33,77.34,77.32,77.32
AUDJPY,20100713,063300,77.33,77.35,77.33,77.33
AUDJPY,20100713,063400,77.32,77.32,77.31,77.32
AUDJPY,20100713,063500,77.33,77.33,77.32,77.33
AUDJPY,20100713,063600,77.32,77.33,77.32,77.32
AUDJPY,20100713,063700,77.33,77.33,77.33,77.33
AUDJPY,20100713,063800,77.33,77.34,77.33,77.33
AUDJPY,20100713,063900,77.33,77.33,77.33,77.33
AUDJPY,20100713,064000,77.32,77.33,77.32,77.32
AUDJPY,20100713,064100,77.32,77.32,77.32,77.32
AUDJPY,20100713,064200,77.33,77.33,77.32,77.33
AUDJPY,20100713,064300,77.34,77.34,77.34,77.34
AUDJPY,20100713,064400,77.33,77.34,77.33,77.34
AUDJPY,20100713,064500,77.33,77.34,77.33,77.34
AUDJPY,20100713,064600,77.35,77.35,77.34,77.35
AUDJPY,20100713,064700,77.36,77.36,77.36,77.36
AUDJPY,20100713,064800,77.37,77.37,77.34,77.35
AUDJPY,20100713,064900,77.34,77.34,77.32,77.32
AUDJPY,20100713,065000,77.31,77.31,77.28,77.28
AUDJPY,20100713,065100,77.29,77.29,77.29,77.29
AUDJPY,20100713,065200,77.28,77.29,77.28,77.29
AUDJPY,20100713,065300,77.29,77.29,77.29,77.29
AUDJPY,20100713,065400,77.30,77.30,77.27,77.27
AUDJPY,20100713,065500,77.26,77.28,77.26,77.27
AUDJPY,20100713,065600,77.28,77.28,77.27,77.27
AUDJPY,20100713,065700,77.28,77.28,77.27,77.27
AUDJPY,20100713,065800,77.27,77.28,77.27,77.28
AUDJPY,20100713,065900,77.27,77.27,77.27,77.27
AUDJPY,20100713,070000,77.28,77.29,77.27,77.28
AUDJPY,20100713,070100,77.29,77.29,77.28,77.29
AUDJPY,20100713,070200,77.30,77.33,77.29,77.33
AUDJPY,20100713,070300,77.34,77.34,77.33,77.33
AUDJPY,20100713,070400,77.33,77.35,77.33,77.34
AUDJPY,20100713,070500,77.33,77.33,77.30,77.30
AUDJPY,20100713,070600,77.31,77.32,77.29,77.29
AUDJPY,20100713,070700,77.28,77.28,77.27,77.27
AUDJPY,20100713,070800,77.28,77.29,77.28,77.28
AUDJPY,20100713,070900,77.29,77.29,77.28,77.28
AUDJPY,20100713,071000,77.27,77.27,77.26,77.26
AUDJPY,20100713,071100,77.25,77.25,77.25,77.25
AUDJPY,20100713,071200,77.25,77.25,77.24,77.25
AUDJPY,20100713,071300,77.24,77.24,77.23,77.23
AUDJPY,20100713,071400,77.23,77.23,77.23,77.23
AUDJPY,20100713,071500,77.22,77.23,77.22,77.23
AUDJPY,20100713,071600,77.24,77.25,77.23,77.25
AUDJPY,20100713,071700,77.26,77.27,77.26,77.27
AUDJPY,20100713,071800,77.27,77.27,77.27,77.27
AUDJPY,20100713,071900,77.28,77.28,77.27,77.27
AUDJPY,20100713,072000,77.28,77.29,77.28,77.29
AUDJPY,20100713,072100,77.28,77.28,77.26,77.26
AUDJPY,20100713,072200,77.27,77.29,77.27,77.29
AUDJPY,20100713,072300,77.28,77.28,77.26,77.26
AUDJPY,20100713,072400,77.26,77.26,77.25,77.25
AUDJPY,20100713,072500,77.25,77.26,77.25,77.25
AUDJPY,20100713,072600,77.25,77.25,77.25,77.25
AUDJPY,20100713,072700,77.24,77.25,77.24,77.25
AUDJPY,20100713,072800,77.24,77.24,77.24,77.24
AUDJPY,20100713,072900,77.25,77.26,77.25,77.26
AUDJPY,20100713,073000,77.25,77.26,77.25,77.25
AUDJPY,20100713,073100,77.26,77.26,77.26,77.26
AUDJPY,20100713,073200,77.26,77.26,77.26,77.26
AUDJPY,20100713,073300,77.26,77.28,77.26,77.28
AUDJPY,20100713,073400,77.27,77.28,77.27,77.28
AUDJPY,20100713,073500,77.27,77.27,77.27,77.27
AUDJPY,20100713,073600,77.26,77.26,77.26,77.26
AUDJPY,20100713,073700,77.26,77.26,77.25,77.26
AUDJPY,20100713,073800,77.27,77.28,77.27,77.28
AUDJPY,20100713,073900,77.28,77.28,77.28,77.28
AUDJPY,20100713,074000,77.27,77.28,77.27,77.28
AUDJPY,20100713,074100,77.27,77.27,77.26,77.26
AUDJPY,20100713,074200,77.27,77.27,77.27,77.27
AUDJPY,20100713,074300,77.27,77.27,77.26,77.26
AUDJPY,20100713,074400,77.27,77.27,77.24,77.24
AUDJPY,20100713,074500,77.22,77.22,77.18,77.18
AUDJPY,20100713,074600,77.18,77.18,77.18,77.18
AUDJPY,20100713,074700,77.18,77.18,77.18,77.18
AUDJPY,20100713,074800,77.19,77.20,77.19,77.20
AUDJPY,20100713,074900,77.21,77.24,77.21,77.23
AUDJPY,20100713,075000,77.22,77.22,77.21,77.21
AUDJPY,20100713,075100,77.20,77.21,77.20,77.21
AUDJPY,20100713,075200,77.21,77.23,77.21,77.23
AUDJPY,20100713,075300,77.24,77.24,77.24,77.24
AUDJPY,20100713,075400,77.24,77.24,77.23,77.24
AUDJPY,20100713,075500,77.25,77.27,77.25,77.27
AUDJPY,20100713,075600,77.28,77.28,77.27,77.27
AUDJPY,20100713,075700,77.26,77.27,77.26,77.27
AUDJPY,20100713,075800,77.27,77.28,77.27,77.27
AUDJPY,20100713,075900,77.26,77.26,77.26,77.26
AUDJPY,20100713,080000,77.25,77.25,77.21,77.21
AUDJPY,20100713,080100,77.20,77.20,77.17,77.17
AUDJPY,20100713,080200,77.16,77.20,77.16,77.19
AUDJPY,20100713,080300,77.18,77.19,77.17,77.18
AUDJPY,20100713,080400,77.19,77.22,77.19,77.21
AUDJPY,20100713,080500,77.22,77.23,77.21,77.23
AUDJPY,20100713,080600,77.22,77.22,77.22,77.22
AUDJPY,20100713,080700,77.21,77.21,77.18,77.18
AUDJPY,20100713,080800,77.19,77.19,77.16,77.16
AUDJPY,20100713,080900,77.17,77.17,77.14,77.16
AUDJPY,20100713,081000,77.15,77.16,77.15,77.15
AUDJPY,20100713,081100,77.14,77.15,77.08,77.08
AUDJPY,20100713,081200,77.07,77.10,77.07,77.10
AUDJPY,20100713,081300,77.09,77.12,77.08,77.11
AUDJPY,20100713,081400,77.12,77.12,77.07,77.07
AUDJPY,20100713,081500,77.08,77.09,77.01,77.01
AUDJPY,20100713,081600,77.00,77.03,76.99,77.03
AUDJPY,20100713,081700,77.02,77.02,76.95,76.96
AUDJPY,20100713,081800,76.97,76.98,76.97,76.98
AUDJPY,20100713,081900,76.99,77.02,76.99,77.02
AUDJPY,20100713,082000,77.03,77.04,77.02,77.02
AUDJPY,20100713,082100,77.03,77.03,76.96,76.96
AUDJPY,20100713,082200,76.95,76.95,76.89,76.90
AUDJPY,20100713,082300,76.89,76.91,76.89,76.90
AUDJPY,20100713,082400,76.91,76.93,76.91,76.92
AUDJPY,20100713,082500,76.91,76.92,76.91,76.91
AUDJPY,20100713,082600,76.92,76.95,76.91,76.95
AUDJPY,20100713,082700,76.94,76.96,76.94,76.96
AUDJPY,20100713,082800,76.95,76.95,76.89,76.89
AUDJPY,20100713,082900,76.90,76.91,76.90,76.91
AUDJPY,20100713,083000,76.90,76.91,76.90,76.90
AUDJPY,20100713,083100,76.91,76.95,76.91,76.95
AUDJPY,20100713,083200,76.94,76.96,76.93,76.95
AUDJPY,20100713,083300,76.94,76.99,76.94,76.99
AUDJPY,20100713,083400,77.00,77.02,76.99,77.02
AUDJPY,20100713,083500,77.01,77.01,76.98,76.99
AUDJPY,20100713,083600,76.98,76.98,76.97,76.97
AUDJPY,20100713,083700,76.98,76.99,76.98,76.99
AUDJPY,20100713,083800,77.00,77.00,76.98,76.99
AUDJPY,20100713,083900,77.00,77.00,76.98,76.99
AUDJPY,20100713,084000,77.00,77.03,77.00,77.03
AUDJPY,20100713,084100,77.04,77.04,77.03,77.04
AUDJPY,20100713,084200,77.05,77.10,77.05,77.10
AUDJPY,20100713,084300,77.11,77.11,77.10,77.10
AUDJPY,20100713,084400,77.09,77.10,77.09,77.09
AUDJPY,20100713,084500,77.09,77.10,77.09,77.10
AUDJPY,20100713,084600,77.09,77.10,77.07,77.08
AUDJPY,20100713,084700,77.09,77.09,77.09,77.09
AUDJPY,20100713,084800,77.09,77.10,77.09,77.10
AUDJPY,20100713,084900,77.11,77.13,77.11,77.13
AUDJPY,20100713,085000,77.14,77.15,77.14,77.14
AUDJPY,20100713,085100,77.15,77.15,77.14,77.14
AUDJPY,20100713,085200,77.13,77.13,77.08,77.08
AUDJPY,20100713,085300,77.09,77.10,77.07,77.07
AUDJPY,20100713,085400,77.06,77.06,77.03,77.03
AUDJPY,20100713,085500,77.04,77.06,77.04,77.06
AUDJPY,20100713,085600,77.07,77.09,77.07,77.09
AUDJPY,20100713,085700,77.09,77.11,77.09,77.11
AUDJPY,20100713,085800,77.12,77.12,77.11,77.11
AUDJPY,20100713,085900,77.10,77.10,77.09,77.09
AUDJPY,20100713,090000,77.10,77.11,77.10,77.11
AUDJPY,20100713,090100,77.12,77.16,77.12,77.13
AUDJPY,20100713,090200,77.12,77.13,77.10,77.10
AUDJPY,20100713,090300,77.11,77.12,77.10,77.11
AUDJPY,20100713,090400,77.10,77.10,77.08,77.09
AUDJPY,20100713,090500,77.08,77.15,77.08,77.14
AUDJPY,20100713,090600,77.13,77.17,77.13,77.17
AUDJPY,20100713,090700,77.18,77.22,77.18,77.20
AUDJPY,20100713,090800,77.19,77.22,77.19,77.22
AUDJPY,20100713,090900,77.24,77.27,77.24,77.27
AUDJPY,20100713,091000,77.26,77.28,77.26,77.27
AUDJPY,20100713,091100,77.26,77.26,77.25,77.25
AUDJPY,20100713,091200,77.26,77.28,77.26,77.28
AUDJPY,20100713,091300,77.29,77.29,77.28,77.28
AUDJPY,20100713,091400,77.27,77.28,77.26,77.26
AUDJPY,20100713,091500,77.25,77.28,77.25,77.27
AUDJPY,20100713,091600,77.28,77.33,77.28,77.33
AUDJPY,20100713,091700,77.34,77.38,77.33,77.33
AUDJPY,20100713,091800,77.34,77.34,77.33,77.34
AUDJPY,20100713,091900,77.35,77.36,77.35,77.35
AUDJPY,20100713,092000,77.34,77.34,77.31,77.32
AUDJPY,20100713,092100,77.31,77.35,77.31,77.35
AUDJPY,20100713,092200,77.34,77.38,77.34,77.38
AUDJPY,20100713,092300,77.39,77.41,77.38,77.38
AUDJPY,20100713,092400,77.37,77.37,77.16,77.17
AUDJPY,20100713,092500,77.16,77.18,77.08,77.17
AUDJPY,20100713,092600,77.16,77.17,77.09,77.12
AUDJPY,20100713,092700,77.11,77.17,77.11,77.16
AUDJPY,20100713,092800,77.17,77.18,77.15,77.16
AUDJPY,20100713,092900,77.17,77.20,77.17,77.18
AUDJPY,20100713,093000,77.17,77.21,77.16,77.21
AUDJPY,20100713,093100,77.22,77.22,77.17,77.18
AUDJPY,20100713,093200,77.19,77.20,77.14,77.15
AUDJPY,20100713,093300,77.14,77.14,77.11,77.12
AUDJPY,20100713,093400,77.11,77.13,77.11,77.13
AUDJPY,20100713,093500,77.14,77.21,77.14,77.21
AUDJPY,20100713,093600,77.22,77.27,77.22,77.24
AUDJPY,20100713,093700,77.23,77.25,77.23,77.24
AUDJPY,20100713,093800,77.25,77.25,77.22,77.22
AUDJPY,20100713,093900,77.23,77.26,77.23,77.25
AUDJPY,20100713,094000,77.26,77.28,77.25,77.28
AUDJPY,20100713,094100,77.27,77.30,77.26,77.30
AUDJPY,20100713,094200,77.31,77.31,77.27,77.27
AUDJPY,20100713,094300,77.26,77.26,77.24,77.24
AUDJPY,20100713,094400,77.23,77.25,77.22,77.25
AUDJPY,20100713,094500,77.24,77.24,77.21,77.21
AUDJPY,20100713,094600,77.22,77.31,77.22,77.30
AUDJPY,20100713,094700,77.29,77.30,77.24,77.24
AUDJPY,20100713,094800,77.23,77.24,77.19,77.19
AUDJPY,20100713,094900,77.18,77.18,77.17,77.17
AUDJPY,20100713,095000,77.18,77.18,77.11,77.11
AUDJPY,20100713,095100,77.10,77.14,77.08,77.12
AUDJPY,20100713,095200,77.13,77.15,77.13,77.13
AUDJPY,20100713,095300,77.14,77.16,77.10,77.11
AUDJPY,20100713,095400,77.10,77.12,77.05,77.05
AUDJPY,20100713,095500,77.04,77.08,77.04,77.08
AUDJPY,20100713,095600,77.07,77.08,76.92,76.92
AUDJPY,20100713,095700,76.89,76.91,76.88,76.91
AUDJPY,20100713,095800,76.92,76.97,76.92,76.97
AUDJPY,20100713,095900,76.96,76.96,76.95,76.96
AUDJPY,20100713,100000,76.95,76.95,76.88,76.89
AUDJPY,20100713,100100,76.90,76.90,76.86,76.87
AUDJPY,20100713,100200,76.86,76.86,76.79,76.81
AUDJPY,20100713,100300,76.80,76.88,76.80,76.88
AUDJPY,20100713,100400,76.87,76.87,76.84,76.84
AUDJPY,20100713,100500,76.85,76.85,76.80,76.80
AUDJPY,20100713,100600,76.81,76.81,76.77,76.80
AUDJPY,20100713,100700,76.81,76.84,76.81,76.84
AUDJPY,20100713,100800,76.85,76.87,76.84,76.84
AUDJPY,20100713,100900,76.85,76.87,76.85,76.86
AUDJPY,20100713,101000,76.87,76.88,76.84,76.88
AUDJPY,20100713,101100,76.87,76.87,76.86,76.86
AUDJPY,20100713,101200,76.85,76.85,76.79,76.84
AUDJPY,20100713,101300,76.83,76.86,76.83,76.86
AUDJPY,20100713,101400,76.87,76.87,76.85,76.85
AUDJPY,20100713,101500,76.84,76.88,76.84,76.85
AUDJPY,20100713,101600,76.84,76.90,76.84,76.90
AUDJPY,20100713,101700,76.91,76.94,76.91,76.94
AUDJPY,20100713,101800,76.93,76.95,76.92,76.93
AUDJPY,20100713,101900,76.94,76.97,76.94,76.96
AUDJPY,20100713,102000,76.95,76.97,76.95,76.96
AUDJPY,20100713,102100,76.95,76.96,76.95,76.95
AUDJPY,20100713,102200,76.96,76.96,76.95,76.95
AUDJPY,20100713,102300,76.94,76.97,76.94,76.97
AUDJPY,20100713,102400,76.98,76.99,76.95,76.95
AUDJPY,20100713,102500,76.96,76.99,76.96,76.99
AUDJPY,20100713,102600,76.98,76.98,76.96,76.97
AUDJPY,20100713,102700,76.96,76.99,76.95,76.99
AUDJPY,20100713,102800,77.00,77.05,77.00,77.05
AUDJPY,20100713,102900,77.04,77.05,77.03,77.03
AUDJPY,20100713,103000,77.02,77.03,77.02,77.03
AUDJPY,20100713,103100,77.04,77.06,77.04,77.06
AUDJPY,20100713,103200,77.07,77.10,77.07,77.10
AUDJPY,20100713,103300,77.11,77.13,77.11,77.13
AUDJPY,20100713,103400,77.14,77.14,77.12,77.12
AUDJPY,20100713,103500,77.11,77.12,77.10,77.10
AUDJPY,20100713,103600,77.11,77.12,77.10,77.10
AUDJPY,20100713,103700,77.11,77.12,77.10,77.10
AUDJPY,20100713,103800,77.11,77.11,77.09,77.09
AUDJPY,20100713,103900,77.10,77.12,77.10,77.11
AUDJPY,20100713,104000,77.10,77.16,77.10,77.15
AUDJPY,20100713,104100,77.16,77.16,77.15,77.15
AUDJPY,20100713,104200,77.14,77.15,77.14,77.15
AUDJPY,20100713,104300,77.16,77.18,77.16,77.17
AUDJPY,20100713,104400,77.18,77.23,77.18,77.22
AUDJPY,20100713,104500,77.21,77.22,77.19,77.19
AUDJPY,20100713,104600,77.18,77.18,77.18,77.18
AUDJPY,20100713,104700,77.19,77.20,77.18,77.18
AUDJPY,20100713,104800,77.19,77.23,77.19,77.19
AUDJPY,20100713,104900,77.18,77.20,77.18,77.20
AUDJPY,20100713,105000,77.19,77.22,77.19,77.21
AUDJPY,20100713,105100,77.20,77.22,77.20,77.20
AUDJPY,20100713,105200,77.19,77.19,77.16,77.16
AUDJPY,20100713,105300,77.15,77.16,77.14,77.15
AUDJPY,20100713,105400,77.16,77.17,77.16,77.17
AUDJPY,20100713,105500,77.18,77.20,77.16,77.18
AUDJPY,20100713,105600,77.19,77.21,77.18,77.18
AUDJPY,20100713,105700,77.17,77.18,77.16,77.18
AUDJPY,20100713,105800,77.17,77.18,77.15,77.16
AUDJPY,20100713,105900,77.17,77.20,77.17,77.20
AUDJPY,20100713,110000,77.19,77.19,77.16,77.17
AUDJPY,20100713,110100,77.16,77.22,77.11,77.18
AUDJPY,20100713,110200,77.17,77.18,77.15,77.15
AUDJPY,20100713,110300,77.14,77.15,77.13,77.13
AUDJPY,20100713,110400,77.14,77.14,77.12,77.12
AUDJPY,20100713,110500,77.13,77.16,77.13,77.15
AUDJPY,20100713,110600,77.14,77.14,77.12,77.12
AUDJPY,20100713,110700,77.11,77.14,77.11,77.13
AUDJPY,20100713,110800,77.14,77.20,77.13,77.20
AUDJPY,20100713,110900,77.19,77.20,77.17,77.19
AUDJPY,20100713,111000,77.20,77.21,77.20,77.21
AUDJPY,20100713,111100,77.20,77.21,77.19,77.21
AUDJPY,20100713,111200,77.20,77.20,77.17,77.17
AUDJPY,20100713,111300,77.15,77.15,77.13,77.13
AUDJPY,20100713,111400,77.14,77.17,77.14,77.17
AUDJPY,20100713,111500,77.16,77.18,77.16,77.17
AUDJPY,20100713,111600,77.16,77.18,77.16,77.18
AUDJPY,20100713,111700,77.17,77.18,77.17,77.18
AUDJPY,20100713,111800,77.19,77.20,77.19,77.20
AUDJPY,20100713,111900,77.21,77.23,77.21,77.23
AUDJPY,20100713,112000,77.25,77.27,77.23,77.23
AUDJPY,20100713,112100,77.24,77.26,77.24,77.25
AUDJPY,20100713,112200,77.24,77.28,77.24,77.28
AUDJPY,20100713,112300,77.29,77.32,77.28,77.32
AUDJPY,20100713,112400,77.31,77.31,77.30,77.30
AUDJPY,20100713,112500,77.31,77.36,77.31,77.35
AUDJPY,20100713,112600,77.36,77.36,77.32,77.32
AUDJPY,20100713,112700,77.33,77.33,77.32,77.33
AUDJPY,20100713,112800,77.35,77.36,77.33,77.33
AUDJPY,20100713,112900,77.32,77.32,77.31,77.32
AUDJPY,20100713,113000,77.33,77.34,77.33,77.33
AUDJPY,20100713,113100,77.34,77.37,77.34,77.37
AUDJPY,20100713,113200,77.39,77.42,77.39,77.41
AUDJPY,20100713,113300,77.41,77.41,77.41,77.41
AUDJPY,20100713,113400,77.42,77.43,77.40,77.40
AUDJPY,20100713,113500,77.39,77.40,77.38,77.40
AUDJPY,20100713,113600,77.41,77.41,77.41,77.41
AUDJPY,20100713,113700,77.41,77.41,77.40,77.41
AUDJPY,20100713,113800,77.40,77.40,77.37,77.37
AUDJPY,20100713,113900,77.36,77.36,77.34,77.34
AUDJPY,20100713,114000,77.34,77.34,77.34,77.34
AUDJPY,20100713,114100,77.33,77.33,77.33,77.33
AUDJPY,20100713,114200,77.33,77.33,77.32,77.32
AUDJPY,20100713,114300,77.31,77.31,77.30,77.30
AUDJPY,20100713,114400,77.31,77.33,77.31,77.32
AUDJPY,20100713,114500,77.33,77.34,77.32,77.32
AUDJPY,20100713,114600,77.33,77.33,77.32,77.33
AUDJPY,20100713,114700,77.32,77.36,77.32,77.36
AUDJPY,20100713,114800,77.35,77.37,77.35,77.36
AUDJPY,20100713,114900,77.35,77.35,77.35,77.35
AUDJPY,20100713,115000,77.35,77.36,77.35,77.35
AUDJPY,20100713,115100,77.34,77.35,77.34,77.35
AUDJPY,20100713,115200,77.36,77.37,77.35,77.35
AUDJPY,20100713,115300,77.36,77.38,77.36,77.38
AUDJPY,20100713,115400,77.37,77.39,77.37,77.39
AUDJPY,20100713,115500,77.38,77.39,77.37,77.37
AUDJPY,20100713,115600,77.36,77.37,77.36,77.37
AUDJPY,20100713,115700,77.36,77.36,77.34,77.34
AUDJPY,20100713,115800,77.35,77.35,77.35,77.35
AUDJPY,20100713,115900,77.36,77.37,77.36,77.36
AUDJPY,20100713,120000,77.35,77.35,77.34,77.34
AUDJPY,20100713,120100,77.33,77.34,77.33,77.34
AUDJPY,20100713,120200,77.33,77.33,77.32,77.32
AUDJPY,20100713,120300,77.31,77.32,77.31,77.31
AUDJPY,20100713,120400,77.31,77.31,77.30,77.30
AUDJPY,20100713,120500,77.31,77.31,77.30,77.30
AUDJPY,20100713,120600,77.29,77.30,77.29,77.30
AUDJPY,20100713,120700,77.30,77.30,77.29,77.30
AUDJPY,20100713,120800,77.30,77.30,77.28,77.28
AUDJPY,20100713,120900,77.29,77.29,77.25,77.25
AUDJPY,20100713,121000,77.24,77.24,77.21,77.21
AUDJPY,20100713,121100,77.22,77.22,77.20,77.20
AUDJPY,20100713,121200,77.19,77.20,77.19,77.19
AUDJPY,20100713,121300,77.18,77.19,77.16,77.18
AUDJPY,20100713,121400,77.19,77.20,77.19,77.20
AUDJPY,20100713,121500,77.19,77.19,77.16,77.16
AUDJPY,20100713,121600,77.17,77.17,77.15,77.16
AUDJPY,20100713,121700,77.17,77.19,77.17,77.19
AUDJPY,20100713,121800,77.18,77.21,77.18,77.21
AUDJPY,20100713,121900,77.20,77.20,77.20,77.20
AUDJPY,20100713,122000,77.20,77.21,77.20,77.20
AUDJPY,20100713,122100,77.21,77.21,77.19,77.20
AUDJPY,20100713,122200,77.20,77.20,77.20,77.20
AUDJPY,20100713,122300,77.21,77.21,77.19,77.20
AUDJPY,20100713,122400,77.21,77.21,77.21,77.21
AUDJPY,20100713,122500,77.20,77.21,77.20,77.21
AUDJPY,20100713,122600,77.22,77.24,77.22,77.24
AUDJPY,20100713,122700,77.23,77.25,77.23,77.25
AUDJPY,20100713,122800,77.26,77.31,77.26,77.30
AUDJPY,20100713,122900,77.29,77.29,77.28,77.28
AUDJPY,20100713,123000,77.29,77.31,77.29,77.30
AUDJPY,20100713,123100,77.31,77.31,77.29,77.29
AUDJPY,20100713,123200,77.28,77.28,77.27,77.28
AUDJPY,20100713,123300,77.27,77.27,77.27,77.27
AUDJPY,20100713,123400,77.27,77.28,77.27,77.28
AUDJPY,20100713,123500,77.29,77.29,77.28,77.29
AUDJPY,20100713,123600,77.28,77.28,77.27,77.27
AUDJPY,20100713,123700,77.28,77.28,77.28,77.28
AUDJPY,20100713,123800,77.27,77.28,77.27,77.28
AUDJPY,20100713,123900,77.27,77.27,77.26,77.26
AUDJPY,20100713,124000,77.25,77.27,77.25,77.27
AUDJPY,20100713,124100,77.28,77.29,77.28,77.29
AUDJPY,20100713,124200,77.29,77.29,77.29,77.29
AUDJPY,20100713,124300,77.30,77.32,77.30,77.31
AUDJPY,20100713,124400,77.32,77.33,77.32,77.33
AUDJPY,20100713,124500,77.32,77.32,77.30,77.30
AUDJPY,20100713,124600,77.30,77.31,77.30,77.31
AUDJPY,20100713,124700,77.30,77.30,77.30,77.30
AUDJPY,20100713,124800,77.29,77.29,77.28,77.29
AUDJPY,20100713,124900,77.30,77.30,77.30,77.30
AUDJPY,20100713,125000,77.30,77.30,77.29,77.29
AUDJPY,20100713,125100,77.28,77.29,77.28,77.29
AUDJPY,20100713,125200,77.30,77.30,77.29,77.30
AUDJPY,20100713,125300,77.29,77.31,77.29,77.31
AUDJPY,20100713,125400,77.32,77.32,77.27,77.27
AUDJPY,20100713,125500,77.28,77.28,77.27,77.27
AUDJPY,20100713,125600,77.26,77.27,77.26,77.27
AUDJPY,20100713,125700,77.28,77.28,77.28,77.28
AUDJPY,20100713,125800,77.29,77.30,77.29,77.29
AUDJPY,20100713,125900,77.28,77.28,77.28,77.28
AUDJPY,20100713,130000,77.27,77.27,77.27,77.27
AUDJPY,20100713,130100,77.28,77.29,77.28,77.29
AUDJPY,20100713,130200,77.28,77.28,77.26,77.26
AUDJPY,20100713,130300,77.25,77.25,77.25,77.25
AUDJPY,20100713,130400,77.24,77.24,77.24,77.24
AUDJPY,20100713,130500,77.24,77.24,77.21,77.21
AUDJPY,20100713,130600,77.22,77.23,77.21,77.22
AUDJPY,20100713,130700,77.23,77.25,77.23,77.24
AUDJPY,20100713,130800,77.23,77.24,77.17,77.17
AUDJPY,20100713,130900,77.16,77.16,77.10,77.12
AUDJPY,20100713,131000,77.13,77.15,77.13,77.15
AUDJPY,20100713,131100,77.16,77.16,77.13,77.13
AUDJPY,20100713,131200,77.12,77.12,77.10,77.11
AUDJPY,20100713,131300,77.10,77.12,77.10,77.12
AUDJPY,20100713,131400,77.11,77.11,77.11,77.11
AUDJPY,20100713,131500,77.11,77.12,77.11,77.11
AUDJPY,20100713,131600,77.10,77.10,77.09,77.10
AUDJPY,20100713,131700,77.11,77.15,77.11,77.15
AUDJPY,20100713,131800,77.16,77.21,77.16,77.21
AUDJPY,20100713,131900,77.22,77.24,77.22,77.23
AUDJPY,20100713,132000,77.24,77.25,77.24,77.24
AUDJPY,20100713,132100,77.25,77.27,77.25,77.27
AUDJPY,20100713,132200,77.28,77.28,77.26,77.26
AUDJPY,20100713,132300,77.27,77.27,77.24,77.25
AUDJPY,20100713,132400,77.26,77.26,77.25,77.25
AUDJPY,20100713,132500,77.26,77.26,77.26,77.26
AUDJPY,20100713,132600,77.27,77.32,77.27,77.32
AUDJPY,20100713,132700,77.33,77.33,77.33,77.33
AUDJPY,20100713,132800,77.34,77.34,77.32,77.32
AUDJPY,20100713,132900,77.31,77.31,77.29,77.29
AUDJPY,20100713,133000,77.28,77.29,77.28,77.29
AUDJPY,20100713,133100,77.30,77.30,77.27,77.27
AUDJPY,20100713,133200,77.27,77.27,77.27,77.27
AUDJPY,20100713,133300,77.28,77.31,77.28,77.31
AUDJPY,20100713,133400,77.30,77.30,77.27,77.28
AUDJPY,20100713,133500,77.27,77.27,77.26,77.27
AUDJPY,20100713,133600,77.26,77.27,77.24,77.25
AUDJPY,20100713,133700,77.26,77.26,77.26,77.26
AUDJPY,20100713,133800,77.25,77.28,77.25,77.28
AUDJPY,20100713,133900,77.27,77.27,77.26,77.27
AUDJPY,20100713,134000,77.28,77.28,77.27,77.28
AUDJPY,20100713,134100,77.27,77.29,77.27,77.29
AUDJPY,20100713,134200,77.30,77.30,77.28,77.28
AUDJPY,20100713,134300,77.27,77.28,77.27,77.28
AUDJPY,20100713,134400,77.29,77.30,77.29,77.29
AUDJPY,20100713,134500,77.28,77.29,77.27,77.27
AUDJPY,20100713,134600,77.28,77.29,77.28,77.28
AUDJPY,20100713,134700,77.28,77.28,77.28,77.28
AUDJPY,20100713,134800,77.27,77.27,77.27,77.27
AUDJPY,20100713,134900,77.26,77.27,77.23,77.23
AUDJPY,20100713,135000,77.22,77.23,77.21,77.23
AUDJPY,20100713,135100,77.24,77.27,77.24,77.27
AUDJPY,20100713,135200,77.28,77.29,77.28,77.28
AUDJPY,20100713,135300,77.28,77.28,77.28,77.28
AUDJPY,20100713,135400,77.29,77.30,77.29,77.30
AUDJPY,20100713,135500,77.31,77.31,77.30,77.31
AUDJPY,20100713,135600,77.32,77.32,77.32,77.32
AUDJPY,20100713,135700,77.32,77.32,77.30,77.30
AUDJPY,20100713,135800,77.29,77.30,77.29,77.30
AUDJPY,20100713,135900,77.29,77.29,77.29,77.29
AUDJPY,20100713,140000,77.29,77.29,77.29,77.29
AUDJPY,20100713,140100,77.28,77.30,77.28,77.30
AUDJPY,20100713,140200,77.30,77.30,77.29,77.30
AUDJPY,20100713,140300,77.29,77.30,77.29,77.30
AUDJPY,20100713,140400,77.29,77.30,77.29,77.29
AUDJPY,20100713,140500,77.29,77.34,77.29,77.34
AUDJPY,20100713,140600,77.33,77.34,77.33,77.33
AUDJPY,20100713,140700,77.34,77.35,77.33,77.35
AUDJPY,20100713,140800,77.34,77.34,77.33,77.33
AUDJPY,20100713,140900,77.32,77.33,77.31,77.32
AUDJPY,20100713,141000,77.31,77.32,77.31,77.32
AUDJPY,20100713,141100,77.31,77.32,77.31,77.32
AUDJPY,20100713,141200,77.31,77.32,77.31,77.32
AUDJPY,20100713,141300,77.32,77.33,77.32,77.33
AUDJPY,20100713,141400,77.34,77.35,77.34,77.34
AUDJPY,20100713,141500,77.34,77.34,77.34,77.34
AUDJPY,20100713,141600,77.35,77.35,77.34,77.35
AUDJPY,20100713,141700,77.36,77.38,77.36,77.38
AUDJPY,20100713,141800,77.37,77.37,77.36,77.36
AUDJPY,20100713,141900,77.37,77.37,77.37,77.37
AUDJPY,20100713,142000,77.36,77.37,77.35,77.36
AUDJPY,20100713,142100,77.35,77.38,77.35,77.38
AUDJPY,20100713,142200,77.39,77.40,77.39,77.39
AUDJPY,20100713,142300,77.40,77.44,77.40,77.44
AUDJPY,20100713,142400,77.45,77.48,77.45,77.48
AUDJPY,20100713,142500,77.49,77.49,77.48,77.48
AUDJPY,20100713,142600,77.49,77.49,77.43,77.43
AUDJPY,20100713,142700,77.42,77.43,77.42,77.43
AUDJPY,20100713,142800,77.44,77.45,77.44,77.45
AUDJPY,20100713,142900,77.46,77.46,77.44,77.44
AUDJPY,20100713,143000,77.45,77.45,77.41,77.41
AUDJPY,20100713,143100,77.40,77.42,77.36,77.42
AUDJPY,20100713,143200,77.43,77.48,77.43,77.48
AUDJPY,20100713,143300,77.49,77.52,77.49,77.52
AUDJPY,20100713,143400,77.51,77.53,77.50,77.53
AUDJPY,20100713,143500,77.54,77.57,77.53,77.53
AUDJPY,20100713,143600,77.52,77.52,77.49,77.49
AUDJPY,20100713,143700,77.50,77.55,77.50,77.55
AUDJPY,20100713,143800,77.54,77.54,77.54,77.54
AUDJPY,20100713,143900,77.55,77.55,77.51,77.51
AUDJPY,20100713,144000,77.52,77.54,77.52,77.54
AUDJPY,20100713,144100,77.53,77.54,77.53,77.54
AUDJPY,20100713,144200,77.53,77.54,77.52,77.54
AUDJPY,20100713,144300,77.55,77.55,77.54,77.54
AUDJPY,20100713,144400,77.55,77.56,77.55,77.55
AUDJPY,20100713,144500,77.56,77.56,77.56,77.56
AUDJPY,20100713,144600,77.56,77.58,77.56,77.56
AUDJPY,20100713,144700,77.55,77.56,77.55,77.55
AUDJPY,20100713,144800,77.54,77.54,77.50,77.50
AUDJPY,20100713,144900,77.51,77.53,77.50,77.53
AUDJPY,20100713,145000,77.54,77.56,77.54,77.56
AUDJPY,20100713,145100,77.57,77.60,77.57,77.60
AUDJPY,20100713,145200,77.61,77.62,77.61,77.62
AUDJPY,20100713,145300,77.61,77.62,77.58,77.59
AUDJPY,20100713,145400,77.60,77.60,77.58,77.59
AUDJPY,20100713,145500,77.58,77.58,77.54,77.54
AUDJPY,20100713,145600,77.53,77.57,77.53,77.56
AUDJPY,20100713,145700,77.55,77.55,77.53,77.54
AUDJPY,20100713,145800,77.55,77.57,77.55,77.57
AUDJPY,20100713,145900,77.56,77.56,77.54,77.55
AUDJPY,20100713,150000,77.54,77.56,77.53,77.54
AUDJPY,20100713,150100,77.55,77.62,77.55,77.62
AUDJPY,20100713,150200,77.63,77.65,77.63,77.64
AUDJPY,20100713,150300,77.65,77.67,77.64,77.64
AUDJPY,20100713,150400,77.63,77.63,77.60,77.60
AUDJPY,20100713,150500,77.59,77.62,77.58,77.62
AUDJPY,20100713,150600,77.63,77.68,77.63,77.65
AUDJPY,20100713,150700,77.66,77.68,77.65,77.68
AUDJPY,20100713,150800,77.71,77.73,77.68,77.68
AUDJPY,20100713,150900,77.67,77.67,77.66,77.66
AUDJPY,20100713,151000,77.65,77.66,77.65,77.65
AUDJPY,20100713,151100,77.66,77.68,77.66,77.67
AUDJPY,20100713,151200,77.68,77.68,77.66,77.66
AUDJPY,20100713,151300,77.65,77.68,77.65,77.68
AUDJPY,20100713,151400,77.69,77.69,77.68,77.69
AUDJPY,20100713,151500,77.68,77.68,77.66,77.68
AUDJPY,20100713,151600,77.67,77.70,77.67,77.70
AUDJPY,20100713,151700,77.70,77.71,77.70,77.70
AUDJPY,20100713,151800,77.69,77.69,77.65,77.66
AUDJPY,20100713,151900,77.65,77.65,77.64,77.64
AUDJPY,20100713,152000,77.65,77.65,77.60,77.60
AUDJPY,20100713,152100,77.61,77.62,77.59,77.59
AUDJPY,20100713,152200,77.58,77.58,77.56,77.56
AUDJPY,20100713,152300,77.57,77.59,77.56,77.58
AUDJPY,20100713,152400,77.57,77.57,77.55,77.55
AUDJPY,20100713,152500,77.54,77.56,77.54,77.55
AUDJPY,20100713,152600,77.56,77.56,77.49,77.51
AUDJPY,20100713,152700,77.50,77.50,77.47,77.48
AUDJPY,20100713,152800,77.49,77.51,77.49,77.51
AUDJPY,20100713,152900,77.50,77.51,77.50,77.51
AUDJPY,20100713,153000,77.52,77.52,77.51,77.51
AUDJPY,20100713,153100,77.52,77.53,77.51,77.53
AUDJPY,20100713,153200,77.54,77.54,77.53,77.53
AUDJPY,20100713,153300,77.52,77.56,77.52,77.55
AUDJPY,20100713,153400,77.54,77.54,77.50,77.50
AUDJPY,20100713,153500,77.51,77.51,77.51,77.51
AUDJPY,20100713,153600,77.52,77.59,77.51,77.58
AUDJPY,20100713,153700,77.59,77.63,77.58,77.62
AUDJPY,20100713,153800,77.61,77.64,77.61,77.61
AUDJPY,20100713,153900,77.60,77.62,77.60,77.60
AUDJPY,20100713,154000,77.59,77.60,77.58,77.60
AUDJPY,20100713,154100,77.61,77.62,77.61,77.62
AUDJPY,20100713,154200,77.61,77.61,77.60,77.61
AUDJPY,20100713,154300,77.60,77.60,77.53,77.53
AUDJPY,20100713,154400,77.54,77.54,77.52,77.52
AUDJPY,20100713,154500,77.51,77.54,77.50,77.54
AUDJPY,20100713,154600,77.55,77.55,77.53,77.55
AUDJPY,20100713,154700,77.54,77.54,77.52,77.54
AUDJPY,20100713,154800,77.52,77.53,77.47,77.47
AUDJPY,20100713,154900,77.46,77.46,77.43,77.43
AUDJPY,20100713,155000,77.42,77.42,77.39,77.39
AUDJPY,20100713,155100,77.39,77.43,77.39,77.43
AUDJPY,20100713,155200,77.44,77.45,77.43,77.45
AUDJPY,20100713,155300,77.47,77.50,77.47,77.49
AUDJPY,20100713,155400,77.50,77.51,77.49,77.50
AUDJPY,20100713,155500,77.51,77.53,77.51,77.52
AUDJPY,20100713,155600,77.51,77.51,77.46,77.48
AUDJPY,20100713,155700,77.47,77.50,77.47,77.49
AUDJPY,20100713,155800,77.48,77.49,77.45,77.45
AUDJPY,20100713,155900,77.46,77.48,77.46,77.48
AUDJPY,20100713,160000,77.49,77.51,77.49,77.51
AUDJPY,20100713,160100,77.52,77.58,77.52,77.56
AUDJPY,20100713,160200,77.55,77.60,77.54,77.60
AUDJPY,20100713,160300,77.61,77.62,77.60,77.60
AUDJPY,20100713,160400,77.59,77.64,77.59,77.64
AUDJPY,20100713,160500,77.65,77.66,77.63,77.63
AUDJPY,20100713,160600,77.62,77.62,77.60,77.60
AUDJPY,20100713,160700,77.61,77.63,77.60,77.62
AUDJPY,20100713,160800,77.61,77.61,77.61,77.61
AUDJPY,20100713,160900,77.62,77.65,77.62,77.64
AUDJPY,20100713,161000,77.63,77.63,77.59,77.59
AUDJPY,20100713,161100,77.58,77.58,77.55,77.56
AUDJPY,20100713,161200,77.55,77.55,77.53,77.53
AUDJPY,20100713,161300,77.52,77.53,77.52,77.52
AUDJPY,20100713,161400,77.53,77.53,77.51,77.51
AUDJPY,20100713,161500,77.52,77.54,77.52,77.54
AUDJPY,20100713,161600,77.53,77.55,77.53,77.55
AUDJPY,20100713,161700,77.56,77.56,77.56,77.56
AUDJPY,20100713,161800,77.55,77.56,77.55,77.55
AUDJPY,20100713,161900,77.56,77.59,77.56,77.59
AUDJPY,20100713,162000,77.58,77.59,77.56,77.56
AUDJPY,20100713,162100,77.57,77.61,77.57,77.61
AUDJPY,20100713,162200,77.62,77.65,77.62,77.65
AUDJPY,20100713,162300,77.66,77.66,77.65,77.66
AUDJPY,20100713,162400,77.65,77.65,77.60,77.60
AUDJPY,20100713,162500,77.59,77.59,77.54,77.54
AUDJPY,20100713,162600,77.55,77.57,77.55,77.57
AUDJPY,20100713,162700,77.56,77.56,77.53,77.54
AUDJPY,20100713,162800,77.53,77.53,77.52,77.53
AUDJPY,20100713,162900,77.54,77.57,77.54,77.57
AUDJPY,20100713,163000,77.56,77.56,77.53,77.54
AUDJPY,20100713,163100,77.55,77.55,77.50,77.50
AUDJPY,20100713,163200,77.49,77.49,77.47,77.48
AUDJPY,20100713,163300,77.49,77.49,77.45,77.45
AUDJPY,20100713,163400,77.44,77.45,77.44,77.44
AUDJPY,20100713,163500,77.43,77.46,77.43,77.45
AUDJPY,20100713,163600,77.44,77.44,77.41,77.41
AUDJPY,20100713,163700,77.42,77.42,77.38,77.38
AUDJPY,20100713,163800,77.39,77.39,77.38,77.38
AUDJPY,20100713,163900,77.39,77.41,77.38,77.41
AUDJPY,20100713,164000,77.42,77.44,77.42,77.43
AUDJPY,20100713,164100,77.42,77.43,77.42,77.42
AUDJPY,20100713,164200,77.41,77.41,77.34,77.34
AUDJPY,20100713,164300,77.32,77.32,77.30,77.31
AUDJPY,20100713,164400,77.32,77.34,77.32,77.34
AUDJPY,20100713,164500,77.35,77.35,77.34,77.34
AUDJPY,20100713,164600,77.33,77.33,77.28,77.29
AUDJPY,20100713,164700,77.28,77.28,77.24,77.25
AUDJPY,20100713,164800,77.24,77.24,77.20,77.23
AUDJPY,20100713,164900,77.24,77.29,77.23,77.24
AUDJPY,20100713,165000,77.23,77.27,77.21,77.26
AUDJPY,20100713,165100,77.25,77.30,77.25,77.30
AUDJPY,20100713,165200,77.31,77.34,77.31,77.31
AUDJPY,20100713,165300,77.30,77.32,77.30,77.32
AUDJPY,20100713,165400,77.31,77.31,77.29,77.30
AUDJPY,20100713,165500,77.29,77.29,77.26,77.26
AUDJPY,20100713,165600,77.27,77.28,77.25,77.28
AUDJPY,20100713,165700,77.27,77.30,77.26,77.30
AUDJPY,20100713,165800,77.31,77.31,77.30,77.30
AUDJPY,20100713,165900,77.29,77.29,77.26,77.27
AUDJPY,20100713,170000,77.28,77.28,77.25,77.25
AUDJPY,20100713,170100,77.24,77.24,77.21,77.22
AUDJPY,20100713,170200,77.23,77.25,77.22,77.25
AUDJPY,20100713,170300,77.26,77.28,77.26,77.26
AUDJPY,20100713,170400,77.27,77.28,77.26,77.28
AUDJPY,20100713,170500,77.29,77.31,77.28,77.30
AUDJPY,20100713,170600,77.31,77.32,77.30,77.32
AUDJPY,20100713,170700,77.33,77.35,77.33,77.35
AUDJPY,20100713,170800,77.36,77.36,77.35,77.35
AUDJPY,20100713,170900,77.36,77.41,77.36,77.41
AUDJPY,20100713,171000,77.42,77.47,77.41,77.44
AUDJPY,20100713,171100,77.43,77.43,77.39,77.39
AUDJPY,20100713,171200,77.40,77.41,77.38,77.41
AUDJPY,20100713,171300,77.42,77.47,77.42,77.47
AUDJPY,20100713,171400,77.48,77.50,77.47,77.50
AUDJPY,20100713,171500,77.51,77.60,77.51,77.56
AUDJPY,20100713,171600,77.55,77.55,77.52,77.54
AUDJPY,20100713,171700,77.53,77.53,77.52,77.52
AUDJPY,20100713,171800,77.51,77.51,77.49,77.49
AUDJPY,20100713,171900,77.48,77.48,77.47,77.48
AUDJPY,20100713,172000,77.49,77.50,77.49,77.50
AUDJPY,20100713,172100,77.49,77.49,77.46,77.46
AUDJPY,20100713,172200,77.45,77.45,77.42,77.44
AUDJPY,20100713,172300,77.43,77.47,77.43,77.46
AUDJPY,20100713,172400,77.47,77.53,77.47,77.53
AUDJPY,20100713,172500,77.54,77.66,77.54,77.66
AUDJPY,20100713,172600,77.65,77.65,77.60,77.61
AUDJPY,20100713,172700,77.60,77.61,77.60,77.61
AUDJPY,20100713,172800,77.62,77.64,77.62,77.64
AUDJPY,20100713,172900,77.63,77.66,77.62,77.66
AUDJPY,20100713,173000,77.65,77.67,77.65,77.66
AUDJPY,20100713,173100,77.65,77.67,77.65,77.66
AUDJPY,20100713,173200,77.67,77.70,77.67,77.70
AUDJPY,20100713,173300,77.71,77.71,77.66,77.68
AUDJPY,20100713,173400,77.70,77.73,77.69,77.72
AUDJPY,20100713,173500,77.71,77.73,77.70,77.73
AUDJPY,20100713,173600,77.72,77.74,77.72,77.74
AUDJPY,20100713,173700,77.73,77.74,77.71,77.71
AUDJPY,20100713,173800,77.72,77.76,77.72,77.76
AUDJPY,20100713,173900,77.77,77.77,77.73,77.73
AUDJPY,20100713,174000,77.72,77.73,77.70,77.70
AUDJPY,20100713,174100,77.69,77.69,77.67,77.69
AUDJPY,20100713,174200,77.70,77.71,77.70,77.70
AUDJPY,20100713,174300,77.69,77.70,77.68,77.70
AUDJPY,20100713,174400,77.71,77.73,77.71,77.72
AUDJPY,20100713,174500,77.73,77.76,77.73,77.76
AUDJPY,20100713,174600,77.77,77.84,77.77,77.84
AUDJPY,20100713,174700,77.83,77.85,77.81,77.81
AUDJPY,20100713,174800,77.80,77.80,77.78,77.78
AUDJPY,20100713,174900,77.77,77.78,77.74,77.74
AUDJPY,20100713,175000,77.73,77.73,77.70,77.72
AUDJPY,20100713,175100,77.73,77.75,77.73,77.74
AUDJPY,20100713,175200,77.75,77.77,77.75,77.77
AUDJPY,20100713,175300,77.78,77.85,77.78,77.81
AUDJPY,20100713,175400,77.80,77.80,77.76,77.76
AUDJPY,20100713,175500,77.77,77.77,77.77,77.77
AUDJPY,20100713,175600,77.78,77.82,77.78,77.81
AUDJPY,20100713,175700,77.80,77.80,77.76,77.79
AUDJPY,20100713,175800,77.78,77.80,77.78,77.80
AUDJPY,20100713,175900,77.81,77.82,77.81,77.82
AUDJPY,20100713,180000,77.81,77.81,77.77,77.77
AUDJPY,20100713,180100,77.78,77.79,77.76,77.79
AUDJPY,20100713,180200,77.80,77.82,77.80,77.81
AUDJPY,20100713,180300,77.80,77.84,77.80,77.84
AUDJPY,20100713,180400,77.83,77.84,77.79,77.79
AUDJPY,20100713,180500,77.78,77.82,77.76,77.82
AUDJPY,20100713,180600,77.81,77.81,77.79,77.80
AUDJPY,20100713,180700,77.81,77.83,77.81,77.82
AUDJPY,20100713,180800,77.81,77.84,77.81,77.84
AUDJPY,20100713,180900,77.85,77.85,77.82,77.83
AUDJPY,20100713,181000,77.84,77.85,77.84,77.85
AUDJPY,20100713,181100,77.86,77.91,77.86,77.91
AUDJPY,20100713,181200,77.90,77.92,77.88,77.92
AUDJPY,20100713,181300,77.91,77.91,77.89,77.89
AUDJPY,20100713,181400,77.90,77.90,77.88,77.88
AUDJPY,20100713,181500,77.89,77.90,77.89,77.90
AUDJPY,20100713,181600,77.89,77.89,77.88,77.89
AUDJPY,20100713,181700,77.90,77.93,77.89,77.91
AUDJPY,20100713,181800,77.90,77.91,77.89,77.91
AUDJPY,20100713,181900,77.90,77.91,77.89,77.89
AUDJPY,20100713,182000,77.88,77.88,77.85,77.85
AUDJPY,20100713,182100,77.86,77.86,77.86,77.86
AUDJPY,20100713,182200,77.85,77.85,77.83,77.83
AUDJPY,20100713,182300,77.82,77.82,77.79,77.82
AUDJPY,20100713,182400,77.81,77.83,77.81,77.83
AUDJPY,20100713,182500,77.82,77.82,77.81,77.81
AUDJPY,20100713,182600,77.80,77.82,77.80,77.81
AUDJPY,20100713,182700,77.80,77.81,77.80,77.81
AUDJPY,20100713,182800,77.82,77.82,77.81,77.82
AUDJPY,20100713,182900,77.83,77.84,77.83,77.83
AUDJPY,20100713,183000,77.84,77.87,77.84,77.85
AUDJPY,20100713,183100,77.86,77.88,77.85,77.88
AUDJPY,20100713,183200,77.89,77.90,77.87,77.87
AUDJPY,20100713,183300,77.88,77.89,77.86,77.87
AUDJPY,20100713,183400,77.86,77.86,77.82,77.82
AUDJPY,20100713,183500,77.81,77.81,77.78,77.78
AUDJPY,20100713,183600,77.79,77.81,77.79,77.81
AUDJPY,20100713,183700,77.82,77.82,77.82,77.82
AUDJPY,20100713,183800,77.82,77.83,77.82,77.83
AUDJPY,20100713,183900,77.84,77.84,77.83,77.83
AUDJPY,20100713,184000,77.82,77.82,77.80,77.80
AUDJPY,20100713,184100,77.79,77.79,77.75,77.75
AUDJPY,20100713,184200,77.76,77.77,77.75,77.75
AUDJPY,20100713,184300,77.74,77.75,77.74,77.74
AUDJPY,20100713,184400,77.75,77.75,77.72,77.72
AUDJPY,20100713,184500,77.71,77.71,77.71,77.71
AUDJPY,20100713,184600,77.70,77.73,77.70,77.73
AUDJPY,20100713,184700,77.72,77.74,77.72,77.74
AUDJPY,20100713,184800,77.75,77.75,77.74,77.74
AUDJPY,20100713,184900,77.73,77.73,77.72,77.72
AUDJPY,20100713,185000,77.73,77.75,77.73,77.75
AUDJPY,20100713,185100,77.76,77.77,77.76,77.76
AUDJPY,20100713,185200,77.75,77.75,77.72,77.73
AUDJPY,20100713,185300,77.72,77.74,77.72,77.74
AUDJPY,20100713,185400,77.74,77.74,77.72,77.72
AUDJPY,20100713,185500,77.73,77.74,77.73,77.74
AUDJPY,20100713,185600,77.74,77.74,77.73,77.74
AUDJPY,20100713,185700,77.75,77.76,77.74,77.74
AUDJPY,20100713,185800,77.73,77.73,77.71,77.71
AUDJPY,20100713,185900,77.70,77.70,77.70,77.70
AUDJPY,20100713,190000,77.70,77.71,77.68,77.68
AUDJPY,20100713,190100,77.69,77.70,77.69,77.70
AUDJPY,20100713,190200,77.71,77.76,77.70,77.76
AUDJPY,20100713,190300,77.75,77.78,77.75,77.78
AUDJPY,20100713,190400,77.77,77.77,77.76,77.76
AUDJPY,20100713,190500,77.77,77.85,77.77,77.85
AUDJPY,20100713,190600,77.84,77.84,77.76,77.77
AUDJPY,20100713,190700,77.76,77.76,77.72,77.74
AUDJPY,20100713,190800,77.75,77.76,77.75,77.75
AUDJPY,20100713,190900,77.74,77.74,77.71,77.71
AUDJPY,20100713,191000,77.72,77.74,77.72,77.74
AUDJPY,20100713,191100,77.75,77.75,77.74,77.75
AUDJPY,20100713,191200,77.74,77.74,77.72,77.72
AUDJPY,20100713,191300,77.71,77.71,77.62,77.65
AUDJPY,20100713,191400,77.64,77.68,77.64,77.68
AUDJPY,20100713,191500,77.67,77.67,77.66,77.67
AUDJPY,20100713,191600,77.66,77.66,77.64,77.64
AUDJPY,20100713,191700,77.63,77.63,77.62,77.63
AUDJPY,20100713,191800,77.64,77.65,77.62,77.64
AUDJPY,20100713,191900,77.63,77.67,77.63,77.65
AUDJPY,20100713,192000,77.66,77.68,77.66,77.68
AUDJPY,20100713,192100,77.67,77.69,77.67,77.67
AUDJPY,20100713,192200,77.66,77.69,77.66,77.69
AUDJPY,20100713,192300,77.68,77.73,77.68,77.73
AUDJPY,20100713,192400,77.74,77.74,77.74,77.74
AUDJPY,20100713,192500,77.75,77.75,77.73,77.74
AUDJPY,20100713,192600,77.75,77.75,77.72,77.72
AUDJPY,20100713,192700,77.73,77.73,77.68,77.68
AUDJPY,20100713,192800,77.67,77.69,77.66,77.69
AUDJPY,20100713,192900,77.70,77.70,77.69,77.70
AUDJPY,20100713,193000,77.69,77.69,77.68,77.69
AUDJPY,20100713,193100,77.70,77.73,77.70,77.73
AUDJPY,20100713,193200,77.72,77.72,77.69,77.69
AUDJPY,20100713,193300,77.68,77.71,77.68,77.70
AUDJPY,20100713,193400,77.71,77.74,77.71,77.73
AUDJPY,20100713,193500,77.72,77.73,77.71,77.71
AUDJPY,20100713,193600,77.72,77.73,77.70,77.70
AUDJPY,20100713,193700,77.69,77.70,77.68,77.69
AUDJPY,20100713,193800,77.68,77.72,77.68,77.71
AUDJPY,20100713,193900,77.72,77.73,77.71,77.73
AUDJPY,20100713,194000,77.74,77.77,77.74,77.76
AUDJPY,20100713,194100,77.77,77.78,77.74,77.74
AUDJPY,20100713,194200,77.75,77.75,77.74,77.75
AUDJPY,20100713,194300,77.76,77.77,77.76,77.76
AUDJPY,20100713,194400,77.77,77.77,77.76,77.76
AUDJPY,20100713,194500,77.76,77.76,77.75,77.76
AUDJPY,20100713,194600,77.77,77.82,77.77,77.82
AUDJPY,20100713,194700,77.83,77.83,77.81,77.81
AUDJPY,20100713,194800,77.80,77.81,77.79,77.81
AUDJPY,20100713,194900,77.82,77.82,77.80,77.81
AUDJPY,20100713,195000,77.80,77.80,77.79,77.79
AUDJPY,20100713,195100,77.78,77.79,77.77,77.77
AUDJPY,20100713,195200,77.78,77.78,77.74,77.74
AUDJPY,20100713,195300,77.73,77.75,77.72,77.74
AUDJPY,20100713,195400,77.75,77.76,77.73,77.73
AUDJPY,20100713,195500,77.74,77.74,77.72,77.72
AUDJPY,20100713,195600,77.71,77.74,77.70,77.74
AUDJPY,20100713,195700,77.75,77.75,77.74,77.75
AUDJPY,20100713,195800,77.76,77.79,77.76,77.78
AUDJPY,20100713,195900,77.77,77.77,77.74,77.74
AUDJPY,20100713,200000,77.74,77.74,77.74,77.74
AUDJPY,20100713,200100,77.75,77.76,77.74,77.74
AUDJPY,20100713,200200,77.73,77.80,77.73,77.80
AUDJPY,20100713,200300,77.81,77.84,77.81,77.84
AUDJPY,20100713,200400,77.85,77.86,77.85,77.85
AUDJPY,20100713,200500,77.86,77.87,77.85,77.85
AUDJPY,20100713,200600,77.84,77.84,77.83,77.83
AUDJPY,20100713,200700,77.84,77.84,77.83,77.83
AUDJPY,20100713,200800,77.82,77.83,77.80,77.83
AUDJPY,20100713,200900,77.84,77.84,77.81,77.82
AUDJPY,20100713,201000,77.81,77.81,77.80,77.80
AUDJPY,20100713,201100,77.79,77.79,77.77,77.77
AUDJPY,20100713,201200,77.78,77.80,77.78,77.79
AUDJPY,20100713,201300,77.80,77.82,77.80,77.81
AUDJPY,20100713,201400,77.82,77.82,77.80,77.80
AUDJPY,20100713,201500,77.81,77.83,77.81,77.83
AUDJPY,20100713,201600,77.84,77.86,77.84,77.85
AUDJPY,20100713,201700,77.86,77.86,77.85,77.85
AUDJPY,20100713,201800,77.84,77.84,77.83,77.83
AUDJPY,20100713,201900,77.82,77.83,77.82,77.83
AUDJPY,20100713,202000,77.84,77.85,77.83,77.85
AUDJPY,20100713,202100,77.84,77.84,77.83,77.84
AUDJPY,20100713,202200,77.83,77.84,77.83,77.83
AUDJPY,20100713,202300,77.84,77.84,77.81,77.81
AUDJPY,20100713,202400,77.80,77.82,77.79,77.79
AUDJPY,20100713,202500,77.78,77.83,77.78,77.83
AUDJPY,20100713,202600,77.82,77.84,77.82,77.83
AUDJPY,20100713,202700,77.82,77.82,77.81,77.81
AUDJPY,20100713,202800,77.80,77.81,77.76,77.77
AUDJPY,20100713,202900,77.76,77.80,77.76,77.79
AUDJPY,20100713,203000,77.80,77.81,77.80,77.80
AUDJPY,20100713,203100,77.81,77.83,77.81,77.83
AUDJPY,20100713,203200,77.84,77.84,77.83,77.83
AUDJPY,20100713,203300,77.84,77.84,77.84,77.84
AUDJPY,20100713,203400,77.85,77.87,77.85,77.85
AUDJPY,20100713,203500,77.86,77.87,77.83,77.83
AUDJPY,20100713,203600,77.84,77.86,77.84,77.86
AUDJPY,20100713,203700,77.87,77.87,77.85,77.85
AUDJPY,20100713,203800,77.84,77.85,77.83,77.84
AUDJPY,20100713,203900,77.83,77.84,77.83,77.84
AUDJPY,20100713,204000,77.85,77.86,77.85,77.86
AUDJPY,20100713,204100,77.87,77.87,77.86,77.86
AUDJPY,20100713,204200,77.87,77.87,77.85,77.87
AUDJPY,20100713,204300,77.88,77.89,77.88,77.89
AUDJPY,20100713,204400,77.88,77.89,77.88,77.89
AUDJPY,20100713,204500,77.90,77.93,77.86,77.86
AUDJPY,20100713,204600,77.85,77.85,77.84,77.85
AUDJPY,20100713,204700,77.86,77.87,77.86,77.86
AUDJPY,20100713,204800,77.85,77.86,77.85,77.86
AUDJPY,20100713,204900,77.85,77.86,77.85,77.86
AUDJPY,20100713,205000,77.87,77.89,77.87,77.89
AUDJPY,20100713,205100,77.90,77.91,77.90,77.91
AUDJPY,20100713,205200,77.90,77.90,77.84,77.85
AUDJPY,20100713,205300,77.84,77.86,77.84,77.86
AUDJPY,20100713,205400,77.85,77.85,77.83,77.83
AUDJPY,20100713,205500,77.84,77.85,77.84,77.85
AUDJPY,20100713,205600,77.84,77.85,77.83,77.85
AUDJPY,20100713,205700,77.85,77.85,77.85,77.85
AUDJPY,20100713,205800,77.86,77.86,77.85,77.86
AUDJPY,20100713,205900,77.87,77.88,77.87,77.88
AUDJPY,20100713,210000,77.89,77.94,77.89,77.94
AUDJPY,20100713,210100,77.95,77.95,77.94,77.94
AUDJPY,20100713,210200,77.94,77.96,77.94,77.96
AUDJPY,20100713,210300,77.95,77.96,77.94,77.96
AUDJPY,20100713,210400,77.95,77.96,77.95,77.96
AUDJPY,20100713,210500,77.97,77.97,77.96,77.96
AUDJPY,20100713,210600,77.97,77.97,77.96,77.96
AUDJPY,20100713,210700,77.95,77.95,77.93,77.93
AUDJPY,20100713,210800,77.94,77.94,77.94,77.94
AUDJPY,20100713,210900,77.95,77.95,77.94,77.95
AUDJPY,20100713,211000,77.94,77.95,77.94,77.94
AUDJPY,20100713,211100,77.93,77.94,77.92,77.93
AUDJPY,20100713,211200,77.94,77.95,77.94,77.95
AUDJPY,20100713,211300,77.94,77.95,77.93,77.94
AUDJPY,20100713,211400,77.93,77.93,77.93,77.93
AUDJPY,20100713,211500,77.93,77.93,77.93,77.93
AUDJPY,20100713,211600,77.92,77.93,77.92,77.93
AUDJPY,20100713,211700,77.94,77.96,77.94,77.95
AUDJPY,20100713,211800,77.94,77.96,77.91,77.92
AUDJPY,20100713,211900,77.93,77.94,77.93,77.93
AUDJPY,20100713,212000,77.94,77.95,77.94,77.95
AUDJPY,20100713,212100,77.94,77.94,77.92,77.92
AUDJPY,20100713,212200,77.91,77.91,77.90,77.91
AUDJPY,20100713,212300,77.90,77.91,77.89,77.91
AUDJPY,20100713,212400,77.90,77.90,77.88,77.88
AUDJPY,20100713,212500,77.86,77.86,77.85,77.86
AUDJPY,20100713,212600,77.85,77.87,77.85,77.87
AUDJPY,20100713,212700,77.88,77.89,77.87,77.89
AUDJPY,20100713,212800,77.90,77.90,77.88,77.88
AUDJPY,20100713,212900,77.89,77.90,77.88,77.90
AUDJPY,20100713,213000,77.91,77.91,77.89,77.90
AUDJPY,20100713,213100,77.91,77.91,77.89,77.89
AUDJPY,20100713,213200,77.88,77.88,77.87,77.87
AUDJPY,20100713,213300,77.86,77.87,77.85,77.86
AUDJPY,20100713,213400,77.85,77.85,77.84,77.84
AUDJPY,20100713,213500,77.84,77.86,77.84,77.86
AUDJPY,20100713,213600,77.87,77.87,77.86,77.86
AUDJPY,20100713,213700,77.87,77.88,77.87,77.88
AUDJPY,20100713,213800,77.89,77.90,77.89,77.90
AUDJPY,20100713,213900,77.90,77.90,77.89,77.89
AUDJPY,20100713,214000,77.90,77.91,77.90,77.91
AUDJPY,20100713,214100,77.92,77.92,77.91,77.92
AUDJPY,20100713,214200,77.91,77.91,77.89,77.89
AUDJPY,20100713,214300,77.90,77.93,77.90,77.93
AUDJPY,20100713,214400,77.94,77.94,77.93,77.93
AUDJPY,20100713,214500,77.92,77.93,77.92,77.92
AUDJPY,20100713,214600,77.93,77.95,77.93,77.95
AUDJPY,20100713,214700,77.94,77.95,77.94,77.95
AUDJPY,20100713,214800,77.95,77.95,77.95,77.95
AUDJPY,20100713,214900,77.95,77.95,77.92,77.92
AUDJPY,20100713,215000,77.91,77.91,77.89,77.89
AUDJPY,20100713,215100,77.88,77.89,77.88,77.89
AUDJPY,20100713,215200,77.88,77.88,77.85,77.85
AUDJPY,20100713,215300,77.84,77.84,77.83,77.83
AUDJPY,20100713,215400,77.82,77.82,77.81,77.82
AUDJPY,20100713,215500,77.83,77.83,77.77,77.78
AUDJPY,20100713,215600,77.79,77.79,77.78,77.79
AUDJPY,20100713,215700,77.78,77.78,77.77,77.77
AUDJPY,20100713,215800,77.78,77.78,77.77,77.78
AUDJPY,20100713,215900,77.77,77.80,77.77,77.80
AUDJPY,20100713,220000,77.81,77.81,77.78,77.78
AUDJPY,20100713,220100,77.79,77.80,77.79,77.80
AUDJPY,20100713,220200,77.81,77.82,77.81,77.82
AUDJPY,20100713,220300,77.82,77.82,77.81,77.81
AUDJPY,20100713,220400,77.82,77.82,77.81,77.82
AUDJPY,20100713,220500,77.81,77.82,77.81,77.81
AUDJPY,20100713,220600,77.82,77.82,77.81,77.82
AUDJPY,20100713,220700,77.81,77.82,77.81,77.81
AUDJPY,20100713,220800,77.82,77.82,77.81,77.81
AUDJPY,20100713,220900,77.80,77.80,77.80,77.80
AUDJPY,20100713,221000,77.81,77.84,77.81,77.84
AUDJPY,20100713,221100,77.83,77.84,77.83,77.84
AUDJPY,20100713,221200,77.85,77.85,77.84,77.85
AUDJPY,20100713,221300,77.84,77.85,77.83,77.83
AUDJPY,20100713,221400,77.84,77.84,77.83,77.83
AUDJPY,20100713,221500,77.82,77.85,77.82,77.85
AUDJPY,20100713,221600,77.86,77.99,77.86,77.99
AUDJPY,20100713,221700,77.98,78.00,77.98,77.98
AUDJPY,20100713,221800,77.99,78.08,77.99,78.08
AUDJPY,20100713,221900,78.09,78.14,78.09,78.13
AUDJPY,20100713,222000,78.14,78.18,78.14,78.18
AUDJPY,20100713,222100,78.20,78.25,78.20,78.24
AUDJPY,20100713,222200,78.23,78.29,78.23,78.29
AUDJPY,20100713,222300,78.31,78.33,78.31,78.33
AUDJPY,20100713,222400,78.32,78.32,78.25,78.26
AUDJPY,20100713,222500,78.27,78.27,78.21,78.21
AUDJPY,20100713,222600,78.20,78.20,78.20,78.20
AUDJPY,20100713,222700,78.21,78.22,78.21,78.22
AUDJPY,20100713,222800,78.21,78.23,78.20,78.20
AUDJPY,20100713,222900,78.21,78.21,78.20,78.21
AUDJPY,20100713,223000,78.20,78.20,78.19,78.20
AUDJPY,20100713,223100,78.21,78.26,78.21,78.26
AUDJPY,20100713,223200,78.28,78.30,78.28,78.29
AUDJPY,20100713,223300,78.28,78.29,78.28,78.29
AUDJPY,20100713,223400,78.30,78.31,78.30,78.30
AUDJPY,20100713,223500,78.31,78.31,78.29,78.29
AUDJPY,20100713,223600,78.28,78.30,78.28,78.29
AUDJPY,20100713,223700,78.28,78.29,78.28,78.29
AUDJPY,20100713,223800,78.28,78.28,78.26,78.26
AUDJPY,20100713,223900,78.26,78.28,78.26,78.28
AUDJPY,20100713,224000,78.27,78.30,78.27,78.30
AUDJPY,20100713,224100,78.31,78.31,78.29,78.30
AUDJPY,20100713,224200,78.29,78.29,78.28,78.29
AUDJPY,20100713,224300,78.28,78.29,78.28,78.29
AUDJPY,20100713,224400,78.29,78.31,78.29,78.30
AUDJPY,20100713,224500,78.29,78.32,78.29,78.32
AUDJPY,20100713,224600,78.33,78.35,78.30,78.30
AUDJPY,20100713,224700,78.29,78.30,78.27,78.27
AUDJPY,20100713,224800,78.28,78.28,78.26,78.26
AUDJPY,20100713,224900,78.25,78.26,78.25,78.26
AUDJPY,20100713,225000,78.26,78.27,78.26,78.27
AUDJPY,20100713,225100,78.26,78.28,78.26,78.28
AUDJPY,20100713,225200,78.29,78.30,78.29,78.30
AUDJPY,20100713,225300,78.31,78.36,78.31,78.36
AUDJPY,20100713,225400,78.37,78.37,78.35,78.35
AUDJPY,20100713,225500,78.34,78.34,78.34,78.34
AUDJPY,20100713,225600,78.35,78.35,78.34,78.34
AUDJPY,20100713,225700,78.34,78.34,78.32,78.32
AUDJPY,20100713,225800,78.33,78.34,78.32,78.33
AUDJPY,20100713,225900,78.32,78.32,78.32,78.32
AUDJPY,20100713,230000,78.33,78.33,78.30,78.32
AUDJPY,20100713,230100,78.31,78.31,78.29,78.29
AUDJPY,20100713,230200,78.30,78.30,78.29,78.29
AUDJPY,20100713,230300,78.28,78.29,78.28,78.28
AUDJPY,20100713,230400,78.29,78.32,78.29,78.32
AUDJPY,20100713,230500,78.31,78.31,78.29,78.29
AUDJPY,20100713,230600,78.28,78.28,78.28,78.28
AUDJPY,20100713,230700,78.28,78.28,78.28,78.28
AUDJPY,20100713,230800,78.29,78.30,78.29,78.30
AUDJPY,20100713,230900,78.31,78.31,78.30,78.30
AUDJPY,20100713,231000,78.30,78.30,78.29,78.29
AUDJPY,20100713,231100,78.30,78.30,78.29,78.29
AUDJPY,20100713,231200,78.28,78.28,78.25,78.26
AUDJPY,20100713,231300,78.25,78.27,78.25,78.26
AUDJPY,20100713,231400,78.27,78.27,78.27,78.27
AUDJPY,20100713,231500,78.27,78.28,78.27,78.27
AUDJPY,20100713,231600,78.26,78.27,78.25,78.27
AUDJPY,20100713,231700,78.26,78.28,78.26,78.28
AUDJPY,20100713,231800,78.26,78.27,78.26,78.26
AUDJPY,20100713,231900,78.25,78.25,78.21,78.21
AUDJPY,20100713,232000,78.22,78.26,78.22,78.24
AUDJPY,20100713,232100,78.23,78.24,78.21,78.24
AUDJPY,20100713,232200,78.25,78.26,78.25,78.26
AUDJPY,20100713,232300,78.25,78.25,78.23,78.23
AUDJPY,20100713,232400,78.22,78.22,78.20,78.20
AUDJPY,20100713,232500,78.20,78.22,78.20,78.22
AUDJPY,20100713,232600,78.22,78.23,78.22,78.23
AUDJPY,20100713,232700,78.24,78.24,78.24,78.24
AUDJPY,20100713,232800,78.25,78.25,78.24,78.24
AUDJPY,20100713,232900,78.25,78.25,78.24,78.24
AUDJPY,20100713,233000,78.23,78.24,78.23,78.23
AUDJPY,20100713,233100,78.22,78.23,78.22,78.22
AUDJPY,20100713,233200,78.23,78.23,78.23,78.23
AUDJPY,20100713,233300,78.24,78.24,78.23,78.23
AUDJPY,20100713,233400,78.24,78.24,78.22,78.22
AUDJPY,20100713,233500,78.23,78.23,78.22,78.22
AUDJPY,20100713,233600,78.23,78.24,78.23,78.23
AUDJPY,20100713,233700,78.24,78.24,78.23,78.23
AUDJPY,20100713,233800,78.22,78.23,78.22,78.23
AUDJPY,20100713,233900,78.23,78.24,78.23,78.24
AUDJPY,20100713,234000,78.25,78.25,78.24,78.24
AUDJPY,20100713,234100,78.25,78.26,78.24,78.24
AUDJPY,20100713,234200,78.25,78.26,78.25,78.26
AUDJPY,20100713,234300,78.26,78.26,78.25,78.25
AUDJPY,20100713,234400,78.24,78.27,78.24,78.26
AUDJPY,20100713,234500,78.26,78.26,78.26,78.26
AUDJPY,20100713,234600,78.26,78.26,78.26,78.26
AUDJPY,20100713,234700,78.27,78.27,78.27,78.27
AUDJPY,20100713,234800,78.27,78.28,78.27,78.27
AUDJPY,20100713,234900,78.28,78.28,78.28,78.28
AUDJPY,20100713,235000,78.27,78.27,78.26,78.27
AUDJPY,20100713,235100,78.28,78.28,78.27,78.27
AUDJPY,20100713,235200,78.26,78.26,78.26,78.26
AUDJPY,20100713,235300,78.27,78.27,78.26,78.26
AUDJPY,20100713,235400,78.26,78.26,78.26,78.26
AUDJPY,20100713,235500,78.26,78.26,78.26,78.26
AUDJPY,20100713,235600,78.27,78.28,78.26,78.28
AUDJPY,20100713,235700,78.29,78.29,78.28,78.28
AUDJPY,20100713,235800,78.27,78.30,78.27,78.30
AUDJPY,20100713,235900,78.31,78.32,78.31,78.31
AUDJPY,20100714,000000,78.30,78.31,78.30,78.31
NZDUSD,20100713,000100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100713,000200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,000900,0.7126,0.7126,0.7122,0.7124
NZDUSD,20100713,001000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100713,001100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100713,001200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,001300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,001400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,001500,0.7122,0.7123,0.7121,0.7122
NZDUSD,20100713,001600,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100713,001700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100713,001800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100713,001900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100713,002000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,002100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100713,002200,0.7120,0.7120,0.7116,0.7117
NZDUSD,20100713,002300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,002400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,002500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,002600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,002700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,002800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,002900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,003000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,003100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,003200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100713,003300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,003400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,003500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,003600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,003700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,003800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,003900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,004000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,004100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,004200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,004300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,004400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,004500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,004600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,004700,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100713,004800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,004900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,005000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,005700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,005800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,005900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,010000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,010100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,010200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,010300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,010400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,010500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,010600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,010700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,010800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,010900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,011000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,011100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,011200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,011300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100713,011400,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100713,011500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,011600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,011700,0.7111,0.7116,0.7111,0.7116
NZDUSD,20100713,011800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,011900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100713,012000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,012100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,012200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,012300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,012400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,012500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,012600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,012700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,012800,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100713,012900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,013000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,013100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,013200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,013300,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100713,013400,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100713,013500,0.7118,0.7119,0.7116,0.7117
NZDUSD,20100713,013600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,013700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100713,013800,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100713,013900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,014000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100713,014100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,014200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100713,014300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,014400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,014500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,014600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,014700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100713,014800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100713,014900,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100713,015000,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100713,015100,0.7124,0.7124,0.7122,0.7124
NZDUSD,20100713,015200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100713,015300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100713,015400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,015500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,015600,0.7122,0.7123,0.7119,0.7119
NZDUSD,20100713,015700,0.7119,0.7120,0.7118,0.7120
NZDUSD,20100713,015800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,015900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,020000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,020100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,020200,0.7120,0.7121,0.7118,0.7119
NZDUSD,20100713,020300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100713,020400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,020500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,020600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,020700,0.7121,0.7126,0.7121,0.7126
NZDUSD,20100713,020800,0.7125,0.7127,0.7125,0.7125
NZDUSD,20100713,020900,0.7126,0.7126,0.7122,0.7122
NZDUSD,20100713,021000,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100713,021100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100713,021200,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100713,021300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100713,021400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,021500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,021600,0.7120,0.7122,0.7120,0.7121
NZDUSD,20100713,021700,0.7121,0.7124,0.7120,0.7123
NZDUSD,20100713,021800,0.7124,0.7126,0.7124,0.7125
NZDUSD,20100713,021900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100713,022000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100713,022100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100713,022200,0.7125,0.7128,0.7125,0.7127
NZDUSD,20100713,022300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100713,022400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100713,022500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100713,022600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100713,022700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100713,022800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100713,022900,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100713,023000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100713,023100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100713,023200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100713,023300,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100713,023400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,023500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,023600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100713,023700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100713,023800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100713,023900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100713,024000,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100713,024100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100713,024200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,024300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,024400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100713,024500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100713,024600,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100713,024700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100713,024800,0.7126,0.7126,0.7121,0.7121
NZDUSD,20100713,024900,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100713,025000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,025100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,025200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100713,025300,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100713,025400,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100713,025500,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100713,025600,0.7127,0.7131,0.7126,0.7131
NZDUSD,20100713,025700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100713,025800,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100713,025900,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100713,030000,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100713,030100,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100713,030200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100713,030300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100713,030400,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100713,030500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100713,030600,0.7138,0.7139,0.7136,0.7136
NZDUSD,20100713,030700,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100713,030800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100713,030900,0.7130,0.7130,0.7126,0.7128
NZDUSD,20100713,031000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100713,031100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100713,031200,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100713,031300,0.7128,0.7134,0.7128,0.7134
NZDUSD,20100713,031400,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100713,031500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100713,031600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100713,031700,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100713,031800,0.7136,0.7136,0.7133,0.7134
NZDUSD,20100713,031900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100713,032000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100713,032100,0.7135,0.7139,0.7135,0.7139
NZDUSD,20100713,032200,0.7140,0.7143,0.7140,0.7142
NZDUSD,20100713,032300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100713,032400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100713,032500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100713,032600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,032700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100713,032800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,032900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,033000,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100713,033100,0.7139,0.7142,0.7139,0.7139
NZDUSD,20100713,033200,0.7138,0.7138,0.7135,0.7135
NZDUSD,20100713,033300,0.7133,0.7134,0.7131,0.7131
NZDUSD,20100713,033400,0.7131,0.7133,0.7131,0.7132
NZDUSD,20100713,033500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100713,033600,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100713,033700,0.7126,0.7128,0.7125,0.7126
NZDUSD,20100713,033800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100713,033900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100713,034000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100713,034100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100713,034200,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100713,034300,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100713,034400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100713,034500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,034600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,034700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100713,034800,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100713,034900,0.7121,0.7121,0.7119,0.7121
NZDUSD,20100713,035000,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100713,035100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100713,035200,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100713,035300,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100713,035400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,035500,0.7127,0.7130,0.7127,0.7129
NZDUSD,20100713,035600,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100713,035700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100713,035800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100713,035900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100713,040000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100713,040100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100713,040200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100713,040300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100713,040400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100713,040500,0.7128,0.7128,0.7124,0.7124
NZDUSD,20100713,040600,0.7123,0.7123,0.7119,0.7119
NZDUSD,20100713,040700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100713,040800,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100713,040900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100713,041000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100713,041100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100713,041200,0.7114,0.7114,0.7110,0.7110
NZDUSD,20100713,041300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,041400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,041500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,041600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,041700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100713,041800,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100713,041900,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100713,042000,0.7119,0.7120,0.7118,0.7119
NZDUSD,20100713,042100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100713,042200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,042300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,042400,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100713,042500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,042600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100713,042700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100713,042800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100713,042900,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100713,043000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100713,043100,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100713,043200,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100713,043300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100713,043400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100713,043500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100713,043600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100713,043700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,043800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100713,043900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100713,044000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,044100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100713,044200,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100713,044300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,044400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,044500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,044600,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100713,044700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100713,044800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100713,044900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,045700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100713,045800,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100713,045900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,050000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100713,050100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100713,050200,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100713,050300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100713,050400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,050500,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100713,050600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100713,050700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,050800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100713,050900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,051000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100713,051100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,051200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,051300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,051400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,051500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,051600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100713,051700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100713,051800,0.7118,0.7120,0.7118,0.7118
NZDUSD,20100713,051900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100713,052000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100713,052100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,052200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100713,052300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100713,052400,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100713,052500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100713,052600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100713,052700,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100713,052800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100713,052900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,053000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,053100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100713,053200,0.7121,0.7121,0.7116,0.7116
NZDUSD,20100713,053300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,053400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,053500,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100713,053600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100713,053700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100713,053800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,053900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,054000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100713,054100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,054200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,054300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100713,054400,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100713,054500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,054600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100713,054700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,054800,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100713,054900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100713,055000,0.7110,0.7111,0.7109,0.7109
NZDUSD,20100713,055100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,055200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100713,055300,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100713,055400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100713,055500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,055600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,055700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,055800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100713,055900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100713,060000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,060100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100713,060200,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100713,060300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100713,060400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,060500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100713,060600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,060700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,060800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,060900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,061000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,061100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100713,061200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,061300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,061400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,061500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100713,061600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,061700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100713,061800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,061900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,062000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100713,062100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,062200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100713,062300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100713,062400,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100713,062500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,062600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,062700,0.7118,0.7118,0.7116,0.7118
NZDUSD,20100713,062800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,062900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100713,063000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,063100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100713,063200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,063300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100713,063400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100713,063500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100713,063600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100713,063700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100713,063800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,063900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,064600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100713,064700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100713,064800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100713,064900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100713,065000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100713,065100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,065200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,065300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,065400,0.7116,0.7117,0.7114,0.7116
NZDUSD,20100713,065500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,065600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,065700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100713,065800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,065900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100713,070000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,070100,0.7114,0.7118,0.7114,0.7118
NZDUSD,20100713,070200,0.7117,0.7118,0.7115,0.7118
NZDUSD,20100713,070300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,070400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,070500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100713,070600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100713,070700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,070800,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100713,070900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100713,071000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100713,071100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100713,071200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,071300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,071400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100713,071500,0.7110,0.7111,0.7109,0.7110
NZDUSD,20100713,071600,0.7111,0.7113,0.7111,0.7111
NZDUSD,20100713,071700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100713,071800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100713,071900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,072000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100713,072100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,072200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,072300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,072400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100713,072500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,072600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,072700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,072800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,072900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,073000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,073100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,073200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,073300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100713,073400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,073500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100713,073600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,073700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,073800,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100713,073900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,074000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,074100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,074200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,074300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,074400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100713,074500,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100713,074600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100713,074700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100713,074800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100713,074900,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100713,075000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100713,075100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,075200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,075300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,075400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,075500,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100713,075600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,075700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,075800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,075900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,080000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100713,080100,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100713,080200,0.7105,0.7108,0.7104,0.7108
NZDUSD,20100713,080300,0.7109,0.7109,0.7105,0.7106
NZDUSD,20100713,080400,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100713,080500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100713,080600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100713,080700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100713,080800,0.7107,0.7107,0.7099,0.7099
NZDUSD,20100713,080900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100713,081000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100713,081100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100713,081200,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100713,081300,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100713,081400,0.7103,0.7103,0.7098,0.7098
NZDUSD,20100713,081500,0.7099,0.7102,0.7095,0.7095
NZDUSD,20100713,081600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100713,081700,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100713,081800,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100713,081900,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100713,082000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100713,082100,0.7095,0.7095,0.7090,0.7090
NZDUSD,20100713,082200,0.7089,0.7091,0.7087,0.7087
NZDUSD,20100713,082300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100713,082400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100713,082500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100713,082600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100713,082700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100713,082800,0.7087,0.7087,0.7081,0.7081
NZDUSD,20100713,082900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100713,083000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100713,083100,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100713,083200,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100713,083300,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100713,083400,0.7085,0.7087,0.7084,0.7087
NZDUSD,20100713,083500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100713,083600,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100713,083700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100713,083800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100713,083900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100713,084000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100713,084100,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100713,084200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100713,084300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100713,084400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100713,084500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100713,084600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100713,084700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100713,084800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100713,084900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100713,085000,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100713,085100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100713,085200,0.7095,0.7096,0.7093,0.7093
NZDUSD,20100713,085300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100713,085400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100713,085500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100713,085600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100713,085700,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100713,085800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100713,085900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100713,090000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100713,090100,0.7094,0.7096,0.7093,0.7093
NZDUSD,20100713,090200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100713,090300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100713,090400,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100713,090500,0.7088,0.7090,0.7087,0.7090
NZDUSD,20100713,090600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100713,090700,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100713,090800,0.7095,0.7099,0.7095,0.7099
NZDUSD,20100713,090900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100713,091000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100713,091100,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100713,091200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100713,091300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100713,091400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100713,091500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100713,091600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100713,091700,0.7102,0.7108,0.7102,0.7107
NZDUSD,20100713,091800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100713,091900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100713,092000,0.7108,0.7108,0.7106,0.7107
NZDUSD,20100713,092100,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100713,092200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100713,092300,0.7107,0.7107,0.7105,0.7107
NZDUSD,20100713,092400,0.7106,0.7106,0.7093,0.7094
NZDUSD,20100713,092500,0.7091,0.7091,0.7085,0.7089
NZDUSD,20100713,092600,0.7088,0.7088,0.7085,0.7086
NZDUSD,20100713,092700,0.7087,0.7091,0.7086,0.7091
NZDUSD,20100713,092800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100713,092900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100713,093000,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100713,093100,0.7094,0.7095,0.7092,0.7093
NZDUSD,20100713,093200,0.7094,0.7095,0.7091,0.7091
NZDUSD,20100713,093300,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100713,093400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100713,093500,0.7088,0.7094,0.7088,0.7094
NZDUSD,20100713,093600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100713,093700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100713,093800,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100713,093900,0.7094,0.7095,0.7093,0.7094
NZDUSD,20100713,094000,0.7095,0.7096,0.7091,0.7092
NZDUSD,20100713,094100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100713,094200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100713,094300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100713,094400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100713,094500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100713,094600,0.7088,0.7092,0.7088,0.7092
NZDUSD,20100713,094700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100713,094800,0.7089,0.7090,0.7086,0.7086
NZDUSD,20100713,094900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100713,095000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100713,095100,0.7085,0.7090,0.7083,0.7090
NZDUSD,20100713,095200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100713,095300,0.7092,0.7093,0.7088,0.7088
NZDUSD,20100713,095400,0.7089,0.7090,0.7084,0.7084
NZDUSD,20100713,095500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100713,095600,0.7085,0.7085,0.7079,0.7079
NZDUSD,20100713,095700,0.7078,0.7078,0.7075,0.7076
NZDUSD,20100713,095800,0.7077,0.7082,0.7077,0.7082
NZDUSD,20100713,095900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100713,100000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100713,100100,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100713,100200,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100713,100300,0.7076,0.7081,0.7076,0.7081
NZDUSD,20100713,100400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100713,100500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100713,100600,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100713,100700,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100713,100800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100713,100900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100713,101000,0.7078,0.7080,0.7077,0.7079
NZDUSD,20100713,101100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100713,101200,0.7077,0.7078,0.7075,0.7078
NZDUSD,20100713,101300,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100713,101400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100713,101500,0.7078,0.7079,0.7077,0.7078
NZDUSD,20100713,101600,0.7077,0.7078,0.7075,0.7078
NZDUSD,20100713,101700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100713,101800,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100713,101900,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100713,102000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100713,102100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100713,102200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100713,102300,0.7081,0.7083,0.7080,0.7083
NZDUSD,20100713,102400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100713,102500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100713,102600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100713,102700,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100713,102800,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100713,102900,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100713,103000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100713,103100,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100713,103200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100713,103300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100713,103400,0.7092,0.7092,0.7089,0.7090
NZDUSD,20100713,103500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100713,103600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100713,103700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100713,103800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100713,103900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100713,104000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100713,104100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100713,104200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100713,104300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100713,104400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100713,104500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100713,104600,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100713,104700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100713,104800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100713,104900,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100713,105000,0.7097,0.7102,0.7097,0.7100
NZDUSD,20100713,105100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100713,105200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100713,105300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100713,105400,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100713,105500,0.7101,0.7103,0.7099,0.7099
NZDUSD,20100713,105600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100713,105700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100713,105800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100713,105900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100713,110000,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100713,110100,0.7098,0.7114,0.7097,0.7110
NZDUSD,20100713,110200,0.7109,0.7109,0.7104,0.7104
NZDUSD,20100713,110300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100713,110400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100713,110500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100713,110600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100713,110700,0.7101,0.7103,0.7100,0.7102
NZDUSD,20100713,110800,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100713,110900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100713,111000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100713,111100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100713,111200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100713,111300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100713,111400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100713,111500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100713,111600,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100713,111700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100713,111800,0.7101,0.7105,0.7101,0.7105
NZDUSD,20100713,111900,0.7105,0.7108,0.7105,0.7108
NZDUSD,20100713,112000,0.7109,0.7113,0.7108,0.7108
NZDUSD,20100713,112100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,112200,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100713,112300,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100713,112400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100713,112500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,112600,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100713,112700,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100713,112800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,112900,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100713,113000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100713,113100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100713,113200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100713,113300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,113400,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100713,113500,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100713,113600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100713,113700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,113800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100713,113900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,114000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100713,114100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100713,114200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,114300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,114400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,114500,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100713,114600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,114700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,114800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,114900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,115000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,115100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,115200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,115300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100713,115400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100713,115500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100713,115600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,115700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100713,115800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,115900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100713,120000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100713,120100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,120200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100713,120300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,120400,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100713,120500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,120600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100713,120700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100713,120800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100713,120900,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100713,121000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,121100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,121200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,121300,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100713,121400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100713,121500,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100713,121600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100713,121700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,121800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,121900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100713,122000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,122100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,122200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,122300,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100713,122400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,122500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100713,122600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,122700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100713,122800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100713,122900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100713,123000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,123100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100713,123200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100713,123300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,123400,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100713,123500,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100713,123600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100713,123700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100713,123800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100713,123900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100713,124000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100713,124100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100713,124200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,124300,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100713,124400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,124500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,124600,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100713,124700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,124800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100713,124900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,125000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,125100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,125200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100713,125300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100713,125400,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100713,125500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100713,125600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,125700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100713,125800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100713,125900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100713,130000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,130100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100713,130200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100713,130300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,130400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,130500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100713,130600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,130700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100713,130800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100713,130900,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100713,131000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100713,131700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100713,131800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100713,131900,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100713,132000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100713,132100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100713,132200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100713,132300,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100713,132400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100713,132500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100713,132600,0.7114,0.7117,0.7114,0.7116
NZDUSD,20100713,132700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100713,132800,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100713,132900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,133000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,133100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100713,133200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100713,133300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100713,133400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100713,133500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,133600,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100713,133700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100713,133800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100713,133900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,134000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100713,134100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100713,134200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100713,134300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100713,134400,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100713,134500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100713,134600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,134700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100713,134800,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100713,134900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,135000,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100713,135100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100713,135200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100713,135300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100713,135400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,135500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,135600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,135700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100713,135800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,135900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100713,140000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100713,140100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100713,140200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,140300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,140400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100713,140500,0.7119,0.7121,0.7119,0.7119
NZDUSD,20100713,140600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100713,140700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100713,140800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,140900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,141000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100713,141100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100713,141200,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100713,141300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100713,141400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,141500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100713,141600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100713,141700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100713,141800,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100713,141900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,142000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100713,142100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100713,142200,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100713,142300,0.7125,0.7127,0.7124,0.7127
NZDUSD,20100713,142400,0.7128,0.7129,0.7126,0.7126
NZDUSD,20100713,142500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100713,142600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100713,142700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100713,142800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100713,142900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100713,143000,0.7126,0.7126,0.7121,0.7122
NZDUSD,20100713,143100,0.7121,0.7124,0.7120,0.7124
NZDUSD,20100713,143200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,143300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100713,143400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100713,143500,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100713,143600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100713,143700,0.7124,0.7128,0.7124,0.7128
NZDUSD,20100713,143800,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100713,143900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100713,144000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100713,144100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100713,144200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100713,144300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100713,144400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100713,144500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100713,144600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100713,144700,0.7132,0.7133,0.7129,0.7129
NZDUSD,20100713,144800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100713,144900,0.7126,0.7129,0.7126,0.7128
NZDUSD,20100713,145000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100713,145100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100713,145200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100713,145300,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100713,145400,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100713,145500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100713,145600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100713,145700,0.7134,0.7137,0.7134,0.7137
NZDUSD,20100713,145800,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100713,145900,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100713,150000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100713,150100,0.7137,0.7141,0.7137,0.7141
NZDUSD,20100713,150200,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100713,150300,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100713,150400,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100713,150500,0.7141,0.7141,0.7139,0.7141
NZDUSD,20100713,150600,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100713,150700,0.7143,0.7143,0.7141,0.7142
NZDUSD,20100713,150800,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100713,150900,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100713,151000,0.7142,0.7142,0.7140,0.7141
NZDUSD,20100713,151100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,151200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,151300,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100713,151400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100713,151500,0.7145,0.7145,0.7142,0.7143
NZDUSD,20100713,151600,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100713,151700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100713,151800,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100713,151900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100713,152000,0.7143,0.7144,0.7140,0.7140
NZDUSD,20100713,152100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100713,152200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100713,152300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100713,152400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100713,152500,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100713,152600,0.7139,0.7139,0.7135,0.7137
NZDUSD,20100713,152700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100713,152800,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100713,152900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100713,153000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100713,153100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100713,153200,0.7139,0.7140,0.7138,0.7139
NZDUSD,20100713,153300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100713,153400,0.7138,0.7139,0.7134,0.7134
NZDUSD,20100713,153500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100713,153600,0.7135,0.7141,0.7135,0.7141
NZDUSD,20100713,153700,0.7142,0.7144,0.7142,0.7143
NZDUSD,20100713,153800,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100713,153900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100713,154000,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100713,154100,0.7144,0.7145,0.7143,0.7143
NZDUSD,20100713,154200,0.7143,0.7143,0.7141,0.7142
NZDUSD,20100713,154300,0.7141,0.7141,0.7137,0.7138
NZDUSD,20100713,154400,0.7138,0.7138,0.7135,0.7135
NZDUSD,20100713,154500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100713,154600,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100713,154700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100713,154800,0.7135,0.7136,0.7132,0.7132
NZDUSD,20100713,154900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100713,155000,0.7129,0.7129,0.7126,0.7127
NZDUSD,20100713,155100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100713,155200,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100713,155300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100713,155400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100713,155500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100713,155600,0.7134,0.7135,0.7133,0.7134
NZDUSD,20100713,155700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100713,155800,0.7131,0.7132,0.7129,0.7129
NZDUSD,20100713,155900,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100713,160000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100713,160100,0.7133,0.7137,0.7133,0.7137
NZDUSD,20100713,160200,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100713,160300,0.7136,0.7139,0.7136,0.7138
NZDUSD,20100713,160400,0.7138,0.7141,0.7138,0.7141
NZDUSD,20100713,160500,0.7142,0.7144,0.7142,0.7143
NZDUSD,20100713,160600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100713,160700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100713,160800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,160900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100713,161000,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100713,161100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100713,161200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100713,161300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100713,161400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100713,161500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100713,161600,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100713,161700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100713,161800,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100713,161900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100713,162000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100713,162100,0.7146,0.7151,0.7146,0.7151
NZDUSD,20100713,162200,0.7152,0.7158,0.7152,0.7158
NZDUSD,20100713,162300,0.7159,0.7160,0.7158,0.7160
NZDUSD,20100713,162400,0.7160,0.7160,0.7157,0.7157
NZDUSD,20100713,162500,0.7157,0.7157,0.7150,0.7150
NZDUSD,20100713,162600,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100713,162700,0.7150,0.7150,0.7147,0.7148
NZDUSD,20100713,162800,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100713,162900,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100713,163000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100713,163100,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100713,163200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100713,163300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100713,163400,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100713,163500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100713,163600,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100713,163700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100713,163800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100713,163900,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100713,164000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100713,164100,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100713,164200,0.7147,0.7147,0.7144,0.7144
NZDUSD,20100713,164300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100713,164400,0.7144,0.7145,0.7143,0.7144
NZDUSD,20100713,164500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100713,164600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100713,164700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100713,164800,0.7147,0.7148,0.7146,0.7147
NZDUSD,20100713,164900,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100713,165000,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100713,165100,0.7149,0.7155,0.7149,0.7155
NZDUSD,20100713,165200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100713,165300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100713,165400,0.7154,0.7155,0.7153,0.7155
NZDUSD,20100713,165500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100713,165600,0.7153,0.7153,0.7150,0.7150
NZDUSD,20100713,165700,0.7149,0.7149,0.7147,0.7149
NZDUSD,20100713,165800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100713,165900,0.7146,0.7146,0.7144,0.7146
NZDUSD,20100713,170000,0.7145,0.7148,0.7143,0.7147
NZDUSD,20100713,170100,0.7146,0.7147,0.7143,0.7143
NZDUSD,20100713,170200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100713,170300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100713,170400,0.7146,0.7147,0.7145,0.7147
NZDUSD,20100713,170500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100713,170600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100713,170700,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100713,170800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100713,170900,0.7154,0.7165,0.7154,0.7165
NZDUSD,20100713,171000,0.7166,0.7170,0.7165,0.7169
NZDUSD,20100713,171100,0.7168,0.7169,0.7167,0.7168
NZDUSD,20100713,171200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100713,171300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100713,171400,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100713,171500,0.7173,0.7183,0.7173,0.7180
NZDUSD,20100713,171600,0.7179,0.7179,0.7176,0.7178
NZDUSD,20100713,171700,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100713,171800,0.7178,0.7178,0.7175,0.7175
NZDUSD,20100713,171900,0.7175,0.7175,0.7170,0.7170
NZDUSD,20100713,172000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100713,172100,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100713,172200,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100713,172300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100713,172400,0.7167,0.7173,0.7167,0.7171
NZDUSD,20100713,172500,0.7172,0.7181,0.7172,0.7181
NZDUSD,20100713,172600,0.7180,0.7180,0.7174,0.7175
NZDUSD,20100713,172700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100713,172800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100713,172900,0.7175,0.7176,0.7174,0.7175
NZDUSD,20100713,173000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100713,173100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100713,173200,0.7177,0.7181,0.7177,0.7181
NZDUSD,20100713,173300,0.7181,0.7184,0.7181,0.7184
NZDUSD,20100713,173400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100713,173500,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100713,173600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100713,173700,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100713,173800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,173900,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100713,174000,0.7186,0.7186,0.7182,0.7182
NZDUSD,20100713,174100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100713,174200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,174300,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100713,174400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100713,174500,0.7182,0.7183,0.7181,0.7183
NZDUSD,20100713,174600,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100713,174700,0.7186,0.7187,0.7184,0.7185
NZDUSD,20100713,174800,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100713,174900,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100713,175000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100713,175100,0.7178,0.7180,0.7178,0.7178
NZDUSD,20100713,175200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100713,175300,0.7179,0.7182,0.7179,0.7181
NZDUSD,20100713,175400,0.7180,0.7180,0.7176,0.7177
NZDUSD,20100713,175500,0.7176,0.7184,0.7176,0.7184
NZDUSD,20100713,175600,0.7185,0.7190,0.7185,0.7190
NZDUSD,20100713,175700,0.7189,0.7190,0.7188,0.7190
NZDUSD,20100713,175800,0.7191,0.7193,0.7190,0.7193
NZDUSD,20100713,175900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100713,180000,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100713,180100,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100713,180200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100713,180300,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100713,180400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100713,180500,0.7194,0.7195,0.7193,0.7194
NZDUSD,20100713,180600,0.7194,0.7195,0.7192,0.7195
NZDUSD,20100713,180700,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100713,180800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100713,180900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100713,181000,0.7196,0.7197,0.7195,0.7197
NZDUSD,20100713,181100,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100713,181200,0.7198,0.7201,0.7198,0.7201
NZDUSD,20100713,181300,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100713,181400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100713,181500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100713,181600,0.7200,0.7200,0.7197,0.7199
NZDUSD,20100713,181700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100713,181800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100713,181900,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100713,182000,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100713,182100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100713,182200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100713,182300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100713,182400,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100713,182500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100713,182600,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100713,182700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100713,182800,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100713,182900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100713,183000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100713,183100,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100713,183200,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100713,183300,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100713,183400,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100713,183500,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100713,183600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100713,183700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100713,183800,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100713,183900,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100713,184000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100713,184100,0.7199,0.7199,0.7196,0.7198
NZDUSD,20100713,184200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100713,184300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100713,184400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100713,184500,0.7200,0.7200,0.7197,0.7197
NZDUSD,20100713,184600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100713,184700,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100713,184800,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100713,184900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100713,185000,0.7197,0.7198,0.7194,0.7198
NZDUSD,20100713,185100,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100713,185200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100713,185300,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100713,185400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100713,185500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100713,185600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100713,185700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100713,185800,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100713,185900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100713,190000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100713,190100,0.7193,0.7195,0.7193,0.7194
NZDUSD,20100713,190200,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100713,190300,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100713,190400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100713,190500,0.7195,0.7200,0.7195,0.7200
NZDUSD,20100713,190600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100713,190700,0.7196,0.7196,0.7191,0.7192
NZDUSD,20100713,190800,0.7193,0.7194,0.7192,0.7194
NZDUSD,20100713,190900,0.7193,0.7193,0.7190,0.7190
NZDUSD,20100713,191000,0.7190,0.7190,0.7188,0.7190
NZDUSD,20100713,191100,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100713,191200,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100713,191300,0.7185,0.7185,0.7180,0.7182
NZDUSD,20100713,191400,0.7181,0.7185,0.7181,0.7185
NZDUSD,20100713,191500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100713,191600,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100713,191700,0.7180,0.7180,0.7178,0.7179
NZDUSD,20100713,191800,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100713,191900,0.7177,0.7181,0.7177,0.7180
NZDUSD,20100713,192000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100713,192100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100713,192200,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100713,192300,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100713,192400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100713,192500,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100713,192600,0.7183,0.7184,0.7182,0.7183
NZDUSD,20100713,192700,0.7182,0.7182,0.7178,0.7178
NZDUSD,20100713,192800,0.7179,0.7179,0.7177,0.7178
NZDUSD,20100713,192900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100713,193000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100713,193100,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100713,193200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100713,193300,0.7177,0.7180,0.7177,0.7180
NZDUSD,20100713,193400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100713,193500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100713,193600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100713,193700,0.7177,0.7177,0.7176,0.7177
NZDUSD,20100713,193800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100713,193900,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100713,194000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100713,194100,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100713,194200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100713,194300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100713,194400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100713,194500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100713,194600,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100713,194700,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100713,194800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,194900,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100713,195000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100713,195100,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100713,195200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100713,195300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100713,195400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100713,195500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100713,195600,0.7181,0.7182,0.7180,0.7182
NZDUSD,20100713,195700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100713,195800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100713,195900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100713,200000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100713,200100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100713,200200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100713,200300,0.7185,0.7188,0.7185,0.7188
NZDUSD,20100713,200400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,200500,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100713,200600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,200700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100713,200800,0.7185,0.7188,0.7185,0.7188
NZDUSD,20100713,200900,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100713,201000,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100713,201100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100713,201200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100713,201300,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100713,201400,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100713,201500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100713,201600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,201700,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100713,201800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100713,201900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100713,202000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,202100,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100713,202200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100713,202300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100713,202400,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100713,202500,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100713,202600,0.7184,0.7185,0.7183,0.7185
NZDUSD,20100713,202700,0.7185,0.7185,0.7182,0.7182
NZDUSD,20100713,202800,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100713,202900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100713,203000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100713,203100,0.7181,0.7184,0.7181,0.7184
NZDUSD,20100713,203200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100713,203300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100713,203400,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100713,203500,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100713,203600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100713,203700,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100713,203800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100713,203900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100713,204000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,204100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,204200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,204300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100713,204400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,204500,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100713,204600,0.7187,0.7187,0.7184,0.7184
NZDUSD,20100713,204700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100713,204800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100713,204900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100713,205000,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100713,205100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100713,205200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100713,205300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,205400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100713,205500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100713,205600,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100713,205700,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100713,205800,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100713,205900,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100713,210000,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100713,210100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,210200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,210300,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100713,210400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,210500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,210600,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100713,210700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100713,210800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,210900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,211000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,211100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100713,211200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,211300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,211400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,211500,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100713,211600,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100713,211700,0.7189,0.7191,0.7189,0.7189
NZDUSD,20100713,211800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,211900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,212000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,212100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,212200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100713,212300,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100713,212400,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100713,212500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100713,212600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,212700,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100713,212800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,212900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,213000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,213100,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100713,213200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100713,213300,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100713,213400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100713,213500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100713,213600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100713,213700,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100713,213800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100713,213900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,214000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100713,214100,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100713,214200,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100713,214300,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100713,214400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,214500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,214600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,214700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,214800,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100713,214900,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100713,215000,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100713,215100,0.7188,0.7190,0.7188,0.7188
NZDUSD,20100713,215200,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100713,215300,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100713,215400,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100713,215500,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100713,215600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100713,215700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100713,215800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100713,215900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100713,220000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100713,220100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100713,220200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,220300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,220400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,220500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,220600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,220700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100713,220800,0.7182,0.7185,0.7182,0.7184
NZDUSD,20100713,220900,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100713,221000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100713,221100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100713,221200,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100713,221300,0.7182,0.7182,0.7180,0.7181
NZDUSD,20100713,221400,0.7181,0.7183,0.7179,0.7183
NZDUSD,20100713,221500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100713,221600,0.7183,0.7188,0.7183,0.7188
NZDUSD,20100713,221700,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100713,221800,0.7185,0.7191,0.7185,0.7191
NZDUSD,20100713,221900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100713,222000,0.7194,0.7201,0.7192,0.7201
NZDUSD,20100713,222100,0.7203,0.7204,0.7201,0.7202
NZDUSD,20100713,222200,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100713,222300,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100713,222400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100713,222500,0.7202,0.7202,0.7196,0.7200
NZDUSD,20100713,222600,0.7201,0.7203,0.7198,0.7198
NZDUSD,20100713,222700,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100713,222800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100713,222900,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100713,223000,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100713,223100,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100713,223200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100713,223300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100713,223400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100713,223500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100713,223600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100713,223700,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100713,223800,0.7203,0.7204,0.7202,0.7202
NZDUSD,20100713,223900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100713,224000,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100713,224100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100713,224200,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100713,224300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100713,224400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100713,224500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100713,224600,0.7203,0.7203,0.7197,0.7199
NZDUSD,20100713,224700,0.7198,0.7199,0.7194,0.7195
NZDUSD,20100713,224800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100713,224900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100713,225000,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100713,225100,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100713,225200,0.7195,0.7199,0.7195,0.7199
NZDUSD,20100713,225300,0.7200,0.7200,0.7197,0.7197
NZDUSD,20100713,225400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100713,225500,0.7199,0.7201,0.7198,0.7199
NZDUSD,20100713,225600,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100713,225700,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100713,225800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100713,225900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100713,230000,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100713,230100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100713,230200,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100713,230300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100713,230400,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100713,230500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100713,230600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100713,230700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100713,230800,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100713,230900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100713,231000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100713,231100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100713,231200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100713,231300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100713,231400,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100713,231500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100713,231600,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100713,231700,0.7193,0.7193,0.7191,0.7192
NZDUSD,20100713,231800,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100713,231900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100713,232000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,232100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100713,232200,0.7192,0.7193,0.7191,0.7191
NZDUSD,20100713,232300,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100713,232400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100713,232500,0.7188,0.7192,0.7188,0.7192
NZDUSD,20100713,232600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100713,232700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100713,232800,0.7192,0.7192,0.7190,0.7191
NZDUSD,20100713,232900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,233900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100713,234000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,234100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,234200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,234300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,234400,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100713,234500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100713,234600,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100713,234700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100713,234800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100713,234900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100713,235000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,235100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,235200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,235300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,235400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100713,235500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100713,235600,0.7192,0.7195,0.7192,0.7195
NZDUSD,20100713,235700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100713,235800,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100713,235900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100714,000000,0.7194,0.7194,0.7194,0.7194
NZDJPY,20100713,000100,63.15,63.15,63.15,63.15
NZDJPY,20100713,000200,63.16,63.16,63.16,63.16
NZDJPY,20100713,000300,63.16,63.17,63.16,63.17
NZDJPY,20100713,000400,63.17,63.17,63.17,63.17
NZDJPY,20100713,000500,63.16,63.17,63.16,63.17
NZDJPY,20100713,000600,63.17,63.17,63.17,63.17
NZDJPY,20100713,000700,63.16,63.17,63.16,63.16
NZDJPY,20100713,000800,63.17,63.17,63.17,63.17
NZDJPY,20100713,000900,63.16,63.16,63.13,63.14
NZDJPY,20100713,001000,63.15,63.15,63.14,63.14
NZDJPY,20100713,001100,63.13,63.13,63.12,63.12
NZDJPY,20100713,001200,63.13,63.13,63.13,63.13
NZDJPY,20100713,001300,63.13,63.13,63.12,63.12
NZDJPY,20100713,001400,63.12,63.12,63.12,63.12
NZDJPY,20100713,001500,63.12,63.12,63.12,63.12
NZDJPY,20100713,001600,63.12,63.12,63.11,63.11
NZDJPY,20100713,001700,63.12,63.12,63.11,63.11
NZDJPY,20100713,001800,63.11,63.11,63.09,63.09
NZDJPY,20100713,001900,63.09,63.10,63.09,63.10
NZDJPY,20100713,002000,63.10,63.10,63.10,63.10
NZDJPY,20100713,002100,63.11,63.11,63.10,63.10
NZDJPY,20100713,002200,63.10,63.10,63.07,63.07
NZDJPY,20100713,002300,63.06,63.07,63.06,63.06
NZDJPY,20100713,002400,63.07,63.07,63.06,63.06
NZDJPY,20100713,002500,63.06,63.06,63.06,63.06
NZDJPY,20100713,002600,63.06,63.06,63.06,63.06
NZDJPY,20100713,002700,63.06,63.06,63.06,63.06
NZDJPY,20100713,002800,63.07,63.07,63.06,63.07
NZDJPY,20100713,002900,63.08,63.08,63.07,63.07
NZDJPY,20100713,003000,63.07,63.07,63.07,63.07
NZDJPY,20100713,003100,63.06,63.07,63.05,63.05
NZDJPY,20100713,003200,63.05,63.05,63.05,63.05
NZDJPY,20100713,003300,63.05,63.05,63.05,63.05
NZDJPY,20100713,003400,63.04,63.05,63.04,63.05
NZDJPY,20100713,003500,63.05,63.05,63.05,63.05
NZDJPY,20100713,003600,63.05,63.05,63.05,63.05
NZDJPY,20100713,003700,63.05,63.05,63.05,63.05
NZDJPY,20100713,003800,63.06,63.06,63.06,63.06
NZDJPY,20100713,003900,63.06,63.06,63.06,63.06
NZDJPY,20100713,004000,63.06,63.06,63.06,63.06
NZDJPY,20100713,004100,63.05,63.06,63.05,63.06
NZDJPY,20100713,004200,63.05,63.05,63.05,63.05
NZDJPY,20100713,004300,63.05,63.05,63.05,63.05
NZDJPY,20100713,004400,63.05,63.05,63.05,63.05
NZDJPY,20100713,004500,63.05,63.05,63.05,63.05
NZDJPY,20100713,004600,63.05,63.05,63.05,63.05
NZDJPY,20100713,004700,63.05,63.05,63.04,63.04
NZDJPY,20100713,004800,63.03,63.05,63.03,63.05
NZDJPY,20100713,004900,63.05,63.05,63.04,63.04
NZDJPY,20100713,005000,63.04,63.04,63.04,63.04
NZDJPY,20100713,005100,63.03,63.03,63.03,63.03
NZDJPY,20100713,005200,63.03,63.03,63.03,63.03
NZDJPY,20100713,005300,63.03,63.03,63.03,63.03
NZDJPY,20100713,005400,63.03,63.03,63.03,63.03
NZDJPY,20100713,005500,63.03,63.04,63.03,63.04
NZDJPY,20100713,005600,63.03,63.04,63.02,63.03
NZDJPY,20100713,005700,63.04,63.04,63.03,63.03
NZDJPY,20100713,005800,63.04,63.04,63.03,63.03
NZDJPY,20100713,005900,63.04,63.05,63.04,63.05
NZDJPY,20100713,010000,63.05,63.05,63.05,63.05
NZDJPY,20100713,010100,63.04,63.04,63.04,63.04
NZDJPY,20100713,010200,63.04,63.04,63.03,63.03
NZDJPY,20100713,010300,63.03,63.03,63.03,63.03
NZDJPY,20100713,010400,63.03,63.03,63.03,63.03
NZDJPY,20100713,010500,63.03,63.03,63.03,63.03
NZDJPY,20100713,010600,63.03,63.03,63.03,63.03
NZDJPY,20100713,010700,63.03,63.03,63.03,63.03
NZDJPY,20100713,010800,63.03,63.03,63.03,63.03
NZDJPY,20100713,010900,63.03,63.03,63.03,63.03
NZDJPY,20100713,011000,63.03,63.03,63.02,63.03
NZDJPY,20100713,011100,63.02,63.03,63.02,63.02
NZDJPY,20100713,011200,63.03,63.03,63.02,63.02
NZDJPY,20100713,011300,63.01,63.01,63.00,63.01
NZDJPY,20100713,011400,63.00,63.00,62.97,62.97
NZDJPY,20100713,011500,62.95,62.97,62.95,62.97
NZDJPY,20100713,011600,62.97,62.97,62.97,62.97
NZDJPY,20100713,011700,62.98,63.01,62.98,63.01
NZDJPY,20100713,011800,63.02,63.02,63.01,63.02
NZDJPY,20100713,011900,63.02,63.03,63.02,63.03
NZDJPY,20100713,012000,63.04,63.05,63.03,63.05
NZDJPY,20100713,012100,63.06,63.06,63.05,63.05
NZDJPY,20100713,012200,63.05,63.05,63.05,63.05
NZDJPY,20100713,012300,63.05,63.05,63.05,63.05
NZDJPY,20100713,012400,63.05,63.05,63.05,63.05
NZDJPY,20100713,012500,63.04,63.04,63.03,63.03
NZDJPY,20100713,012600,63.04,63.04,63.03,63.04
NZDJPY,20100713,012700,63.04,63.04,63.04,63.04
NZDJPY,20100713,012800,63.05,63.05,63.05,63.05
NZDJPY,20100713,012900,63.05,63.05,63.05,63.05
NZDJPY,20100713,013000,63.05,63.05,63.05,63.05
NZDJPY,20100713,013100,63.06,63.06,63.06,63.06
NZDJPY,20100713,013200,63.06,63.06,63.06,63.06
NZDJPY,20100713,013300,63.06,63.08,63.06,63.08
NZDJPY,20100713,013400,63.08,63.08,63.08,63.08
NZDJPY,20100713,013500,63.07,63.08,63.06,63.08
NZDJPY,20100713,013600,63.07,63.08,63.07,63.07
NZDJPY,20100713,013700,63.06,63.06,63.06,63.06
NZDJPY,20100713,013800,63.06,63.06,63.06,63.06
NZDJPY,20100713,013900,63.07,63.07,63.06,63.06
NZDJPY,20100713,014000,63.06,63.08,63.06,63.08
NZDJPY,20100713,014100,63.08,63.08,63.08,63.08
NZDJPY,20100713,014200,63.09,63.09,63.09,63.09
NZDJPY,20100713,014300,63.09,63.10,63.09,63.10
NZDJPY,20100713,014400,63.09,63.09,63.09,63.09
NZDJPY,20100713,014500,63.08,63.08,63.08,63.08
NZDJPY,20100713,014600,63.08,63.08,63.07,63.07
NZDJPY,20100713,014700,63.08,63.09,63.08,63.09
NZDJPY,20100713,014800,63.08,63.08,63.07,63.08
NZDJPY,20100713,014900,63.09,63.09,63.09,63.09
NZDJPY,20100713,015000,63.09,63.11,63.09,63.11
NZDJPY,20100713,015100,63.13,63.15,63.12,63.15
NZDJPY,20100713,015200,63.16,63.17,63.16,63.17
NZDJPY,20100713,015300,63.16,63.17,63.16,63.17
NZDJPY,20100713,015400,63.18,63.18,63.18,63.18
NZDJPY,20100713,015500,63.17,63.18,63.16,63.16
NZDJPY,20100713,015600,63.15,63.15,63.12,63.12
NZDJPY,20100713,015700,63.13,63.14,63.13,63.14
NZDJPY,20100713,015800,63.14,63.14,63.13,63.13
NZDJPY,20100713,015900,63.14,63.15,63.14,63.15
NZDJPY,20100713,020000,63.15,63.16,63.15,63.16
NZDJPY,20100713,020100,63.17,63.19,63.17,63.18
NZDJPY,20100713,020200,63.19,63.19,63.16,63.17
NZDJPY,20100713,020300,63.18,63.19,63.18,63.18
NZDJPY,20100713,020400,63.17,63.18,63.17,63.18
NZDJPY,20100713,020500,63.19,63.19,63.18,63.18
NZDJPY,20100713,020600,63.19,63.19,63.19,63.19
NZDJPY,20100713,020700,63.20,63.24,63.20,63.24
NZDJPY,20100713,020800,63.23,63.25,63.23,63.23
NZDJPY,20100713,020900,63.22,63.23,63.19,63.19
NZDJPY,20100713,021000,63.20,63.21,63.20,63.21
NZDJPY,20100713,021100,63.22,63.24,63.22,63.24
NZDJPY,20100713,021200,63.23,63.23,63.21,63.22
NZDJPY,20100713,021300,63.22,63.22,63.22,63.22
NZDJPY,20100713,021400,63.22,63.22,63.21,63.21
NZDJPY,20100713,021500,63.21,63.21,63.20,63.20
NZDJPY,20100713,021600,63.21,63.23,63.21,63.21
NZDJPY,20100713,021700,63.22,63.26,63.22,63.25
NZDJPY,20100713,021800,63.26,63.28,63.26,63.27
NZDJPY,20100713,021900,63.26,63.26,63.25,63.26
NZDJPY,20100713,022000,63.27,63.28,63.27,63.28
NZDJPY,20100713,022100,63.27,63.28,63.27,63.28
NZDJPY,20100713,022200,63.29,63.31,63.29,63.30
NZDJPY,20100713,022300,63.30,63.31,63.30,63.31
NZDJPY,20100713,022400,63.32,63.33,63.32,63.32
NZDJPY,20100713,022500,63.31,63.32,63.30,63.30
NZDJPY,20100713,022600,63.29,63.30,63.28,63.28
NZDJPY,20100713,022700,63.29,63.30,63.29,63.30
NZDJPY,20100713,022800,63.30,63.30,63.30,63.30
NZDJPY,20100713,022900,63.31,63.31,63.31,63.31
NZDJPY,20100713,023000,63.31,63.31,63.30,63.30
NZDJPY,20100713,023100,63.29,63.29,63.26,63.26
NZDJPY,20100713,023200,63.25,63.25,63.24,63.24
NZDJPY,20100713,023300,63.24,63.24,63.24,63.24
NZDJPY,20100713,023400,63.23,63.23,63.23,63.23
NZDJPY,20100713,023500,63.23,63.24,63.23,63.24
NZDJPY,20100713,023600,63.23,63.24,63.23,63.24
NZDJPY,20100713,023700,63.23,63.23,63.22,63.23
NZDJPY,20100713,023800,63.22,63.22,63.22,63.22
NZDJPY,20100713,023900,63.23,63.23,63.23,63.23
NZDJPY,20100713,024000,63.23,63.23,63.23,63.23
NZDJPY,20100713,024100,63.24,63.25,63.24,63.25
NZDJPY,20100713,024200,63.25,63.26,63.25,63.26
NZDJPY,20100713,024300,63.26,63.27,63.26,63.27
NZDJPY,20100713,024400,63.27,63.27,63.27,63.27
NZDJPY,20100713,024500,63.28,63.29,63.28,63.29
NZDJPY,20100713,024600,63.28,63.28,63.26,63.26
NZDJPY,20100713,024700,63.25,63.27,63.25,63.26
NZDJPY,20100713,024800,63.26,63.26,63.20,63.20
NZDJPY,20100713,024900,63.21,63.21,63.19,63.19
NZDJPY,20100713,025000,63.19,63.19,63.19,63.19
NZDJPY,20100713,025100,63.19,63.19,63.17,63.17
NZDJPY,20100713,025200,63.18,63.18,63.16,63.16
NZDJPY,20100713,025300,63.17,63.20,63.16,63.20
NZDJPY,20100713,025400,63.21,63.23,63.21,63.23
NZDJPY,20100713,025500,63.24,63.25,63.24,63.25
NZDJPY,20100713,025600,63.26,63.29,63.24,63.29
NZDJPY,20100713,025700,63.30,63.32,63.30,63.31
NZDJPY,20100713,025800,63.32,63.32,63.30,63.30
NZDJPY,20100713,025900,63.29,63.30,63.29,63.30
NZDJPY,20100713,030000,63.31,63.33,63.31,63.33
NZDJPY,20100713,030100,63.32,63.33,63.30,63.30
NZDJPY,20100713,030200,63.30,63.30,63.30,63.30
NZDJPY,20100713,030300,63.31,63.32,63.31,63.32
NZDJPY,20100713,030400,63.31,63.31,63.31,63.31
NZDJPY,20100713,030500,63.32,63.32,63.31,63.31
NZDJPY,20100713,030600,63.32,63.34,63.31,63.31
NZDJPY,20100713,030700,63.30,63.31,63.28,63.28
NZDJPY,20100713,030800,63.27,63.27,63.25,63.25
NZDJPY,20100713,030900,63.24,63.24,63.19,63.20
NZDJPY,20100713,031000,63.21,63.24,63.21,63.24
NZDJPY,20100713,031100,63.23,63.24,63.23,63.24
NZDJPY,20100713,031200,63.23,63.23,63.21,63.21
NZDJPY,20100713,031300,63.22,63.28,63.22,63.28
NZDJPY,20100713,031400,63.29,63.30,63.29,63.30
NZDJPY,20100713,031500,63.29,63.29,63.28,63.28
NZDJPY,20100713,031600,63.29,63.29,63.28,63.29
NZDJPY,20100713,031700,63.30,63.30,63.29,63.29
NZDJPY,20100713,031800,63.28,63.28,63.25,63.26
NZDJPY,20100713,031900,63.26,63.26,63.26,63.26
NZDJPY,20100713,032000,63.27,63.28,63.27,63.28
NZDJPY,20100713,032100,63.28,63.33,63.28,63.32
NZDJPY,20100713,032200,63.33,63.35,63.33,63.35
NZDJPY,20100713,032300,63.35,63.35,63.34,63.34
NZDJPY,20100713,032400,63.35,63.36,63.34,63.36
NZDJPY,20100713,032500,63.36,63.36,63.36,63.36
NZDJPY,20100713,032600,63.37,63.37,63.36,63.36
NZDJPY,20100713,032700,63.35,63.35,63.35,63.35
NZDJPY,20100713,032800,63.35,63.35,63.35,63.35
NZDJPY,20100713,032900,63.36,63.36,63.35,63.35
NZDJPY,20100713,033000,63.36,63.36,63.32,63.32
NZDJPY,20100713,033100,63.33,63.36,63.33,63.34
NZDJPY,20100713,033200,63.33,63.33,63.28,63.29
NZDJPY,20100713,033300,63.27,63.27,63.24,63.24
NZDJPY,20100713,033400,63.25,63.26,63.24,63.24
NZDJPY,20100713,033500,63.23,63.24,63.23,63.24
NZDJPY,20100713,033600,63.23,63.23,63.20,63.20
NZDJPY,20100713,033700,63.19,63.20,63.18,63.19
NZDJPY,20100713,033800,63.18,63.18,63.18,63.18
NZDJPY,20100713,033900,63.17,63.18,63.16,63.16
NZDJPY,20100713,034000,63.16,63.17,63.16,63.16
NZDJPY,20100713,034100,63.15,63.15,63.15,63.15
NZDJPY,20100713,034200,63.16,63.16,63.13,63.13
NZDJPY,20100713,034300,63.14,63.14,63.14,63.14
NZDJPY,20100713,034400,63.15,63.16,63.15,63.15
NZDJPY,20100713,034500,63.14,63.14,63.14,63.14
NZDJPY,20100713,034600,63.13,63.14,63.12,63.12
NZDJPY,20100713,034700,63.11,63.13,63.11,63.13
NZDJPY,20100713,034800,63.12,63.13,63.12,63.13
NZDJPY,20100713,034900,63.12,63.12,63.11,63.12
NZDJPY,20100713,035000,63.13,63.15,63.13,63.15
NZDJPY,20100713,035100,63.16,63.17,63.16,63.17
NZDJPY,20100713,035200,63.18,63.21,63.18,63.20
NZDJPY,20100713,035300,63.21,63.21,63.19,63.19
NZDJPY,20100713,035400,63.20,63.20,63.20,63.20
NZDJPY,20100713,035500,63.21,63.23,63.21,63.23
NZDJPY,20100713,035600,63.22,63.22,63.21,63.21
NZDJPY,20100713,035700,63.22,63.23,63.22,63.23
NZDJPY,20100713,035800,63.23,63.24,63.23,63.24
NZDJPY,20100713,035900,63.23,63.24,63.23,63.24
NZDJPY,20100713,040000,63.25,63.26,63.25,63.26
NZDJPY,20100713,040100,63.26,63.26,63.25,63.25
NZDJPY,20100713,040200,63.25,63.25,63.25,63.25
NZDJPY,20100713,040300,63.24,63.25,63.24,63.24
NZDJPY,20100713,040400,63.24,63.24,63.24,63.24
NZDJPY,20100713,040500,63.23,63.23,63.18,63.18
NZDJPY,20100713,040600,63.17,63.17,63.13,63.15
NZDJPY,20100713,040700,63.16,63.16,63.15,63.15
NZDJPY,20100713,040800,63.15,63.15,63.14,63.14
NZDJPY,20100713,040900,63.13,63.13,63.10,63.10
NZDJPY,20100713,041000,63.09,63.10,63.09,63.09
NZDJPY,20100713,041100,63.08,63.08,63.06,63.06
NZDJPY,20100713,041200,63.07,63.07,63.03,63.03
NZDJPY,20100713,041300,63.04,63.05,63.04,63.05
NZDJPY,20100713,041400,63.06,63.06,63.06,63.06
NZDJPY,20100713,041500,63.06,63.08,63.06,63.07
NZDJPY,20100713,041600,63.08,63.09,63.08,63.09
NZDJPY,20100713,041700,63.10,63.11,63.09,63.11
NZDJPY,20100713,041800,63.12,63.16,63.12,63.15
NZDJPY,20100713,041900,63.16,63.16,63.13,63.13
NZDJPY,20100713,042000,63.12,63.13,63.12,63.13
NZDJPY,20100713,042100,63.14,63.16,63.14,63.16
NZDJPY,20100713,042200,63.15,63.15,63.15,63.15
NZDJPY,20100713,042300,63.15,63.15,63.14,63.14
NZDJPY,20100713,042400,63.15,63.16,63.15,63.16
NZDJPY,20100713,042500,63.17,63.17,63.16,63.16
NZDJPY,20100713,042600,63.17,63.17,63.17,63.17
NZDJPY,20100713,042700,63.18,63.18,63.16,63.17
NZDJPY,20100713,042800,63.18,63.19,63.18,63.19
NZDJPY,20100713,042900,63.18,63.19,63.18,63.19
NZDJPY,20100713,043000,63.18,63.18,63.18,63.18
NZDJPY,20100713,043100,63.18,63.18,63.17,63.17
NZDJPY,20100713,043200,63.16,63.16,63.15,63.16
NZDJPY,20100713,043300,63.15,63.15,63.15,63.15
NZDJPY,20100713,043400,63.16,63.16,63.15,63.16
NZDJPY,20100713,043500,63.15,63.15,63.15,63.15
NZDJPY,20100713,043600,63.14,63.14,63.13,63.13
NZDJPY,20100713,043700,63.13,63.13,63.13,63.13
NZDJPY,20100713,043800,63.12,63.12,63.12,63.12
NZDJPY,20100713,043900,63.12,63.13,63.12,63.13
NZDJPY,20100713,044000,63.13,63.13,63.12,63.12
NZDJPY,20100713,044100,63.11,63.11,63.10,63.10
NZDJPY,20100713,044200,63.11,63.11,63.11,63.11
NZDJPY,20100713,044300,63.10,63.10,63.10,63.10
NZDJPY,20100713,044400,63.09,63.10,63.09,63.09
NZDJPY,20100713,044500,63.09,63.09,63.09,63.09
NZDJPY,20100713,044600,63.10,63.11,63.10,63.10
NZDJPY,20100713,044700,63.11,63.11,63.11,63.11
NZDJPY,20100713,044800,63.10,63.10,63.10,63.10
NZDJPY,20100713,044900,63.10,63.11,63.10,63.11
NZDJPY,20100713,045000,63.10,63.11,63.10,63.11
NZDJPY,20100713,045100,63.12,63.12,63.12,63.12
NZDJPY,20100713,045200,63.12,63.12,63.12,63.12
NZDJPY,20100713,045300,63.12,63.13,63.12,63.12
NZDJPY,20100713,045400,63.12,63.12,63.12,63.12
NZDJPY,20100713,045500,63.11,63.12,63.11,63.12
NZDJPY,20100713,045600,63.12,63.12,63.12,63.12
NZDJPY,20100713,045700,63.11,63.13,63.11,63.13
NZDJPY,20100713,045800,63.14,63.16,63.14,63.14
NZDJPY,20100713,045900,63.13,63.13,63.13,63.13
NZDJPY,20100713,050000,63.13,63.13,63.12,63.12
NZDJPY,20100713,050100,63.11,63.12,63.10,63.10
NZDJPY,20100713,050200,63.11,63.11,63.10,63.11
NZDJPY,20100713,050300,63.12,63.12,63.11,63.12
NZDJPY,20100713,050400,63.11,63.11,63.11,63.11
NZDJPY,20100713,050500,63.10,63.10,63.09,63.09
NZDJPY,20100713,050600,63.10,63.10,63.09,63.09
NZDJPY,20100713,050700,63.08,63.08,63.08,63.08
NZDJPY,20100713,050800,63.09,63.09,63.08,63.08
NZDJPY,20100713,050900,63.08,63.08,63.08,63.08
NZDJPY,20100713,051000,63.09,63.09,63.08,63.08
NZDJPY,20100713,051100,63.09,63.09,63.08,63.09
NZDJPY,20100713,051200,63.08,63.09,63.08,63.09
NZDJPY,20100713,051300,63.08,63.08,63.08,63.08
NZDJPY,20100713,051400,63.08,63.08,63.08,63.08
NZDJPY,20100713,051500,63.08,63.08,63.07,63.07
NZDJPY,20100713,051600,63.08,63.08,63.06,63.06
NZDJPY,20100713,051700,63.05,63.06,63.01,63.02
NZDJPY,20100713,051800,63.01,63.03,63.01,63.02
NZDJPY,20100713,051900,63.01,63.01,63.01,63.01
NZDJPY,20100713,052000,63.02,63.02,63.02,63.02
NZDJPY,20100713,052100,63.02,63.02,63.00,63.00
NZDJPY,20100713,052200,62.99,62.99,62.98,62.98
NZDJPY,20100713,052300,62.99,63.01,62.99,63.00
NZDJPY,20100713,052400,62.99,63.04,62.99,63.04
NZDJPY,20100713,052500,63.05,63.05,63.04,63.04
NZDJPY,20100713,052600,63.05,63.05,63.04,63.04
NZDJPY,20100713,052700,63.03,63.03,63.03,63.03
NZDJPY,20100713,052800,63.03,63.04,63.02,63.04
NZDJPY,20100713,052900,63.05,63.06,63.05,63.05
NZDJPY,20100713,053000,63.04,63.04,63.04,63.04
NZDJPY,20100713,053100,63.03,63.03,63.02,63.02
NZDJPY,20100713,053200,63.01,63.01,62.99,62.99
NZDJPY,20100713,053300,62.98,62.98,62.97,62.97
NZDJPY,20100713,053400,62.98,62.98,62.97,62.97
NZDJPY,20100713,053500,62.96,62.96,62.95,62.95
NZDJPY,20100713,053600,62.96,62.96,62.94,62.95
NZDJPY,20100713,053700,62.95,62.95,62.94,62.94
NZDJPY,20100713,053800,62.94,62.94,62.93,62.93
NZDJPY,20100713,053900,62.94,62.94,62.94,62.94
NZDJPY,20100713,054000,62.93,62.96,62.93,62.96
NZDJPY,20100713,054100,62.97,62.97,62.97,62.97
NZDJPY,20100713,054200,62.95,62.97,62.95,62.97
NZDJPY,20100713,054300,62.95,62.95,62.94,62.94
NZDJPY,20100713,054400,62.93,62.93,62.92,62.93
NZDJPY,20100713,054500,62.92,62.92,62.92,62.92
NZDJPY,20100713,054600,62.93,62.93,62.91,62.91
NZDJPY,20100713,054700,62.92,62.92,62.91,62.91
NZDJPY,20100713,054800,62.90,62.90,62.90,62.90
NZDJPY,20100713,054900,62.89,62.89,62.88,62.88
NZDJPY,20100713,055000,62.88,62.89,62.88,62.88
NZDJPY,20100713,055100,62.87,62.89,62.87,62.89
NZDJPY,20100713,055200,62.88,62.90,62.88,62.89
NZDJPY,20100713,055300,62.90,62.90,62.88,62.88
NZDJPY,20100713,055400,62.89,62.89,62.89,62.89
NZDJPY,20100713,055500,62.90,62.90,62.89,62.90
NZDJPY,20100713,055600,62.91,62.91,62.89,62.89
NZDJPY,20100713,055700,62.90,62.90,62.90,62.90
NZDJPY,20100713,055800,62.89,62.89,62.88,62.88
NZDJPY,20100713,055900,62.89,62.91,62.89,62.91
NZDJPY,20100713,060000,62.91,62.91,62.91,62.91
NZDJPY,20100713,060100,62.91,62.91,62.91,62.91
NZDJPY,20100713,060200,62.90,62.90,62.88,62.89
NZDJPY,20100713,060300,62.90,62.90,62.89,62.89
NZDJPY,20100713,060400,62.88,62.89,62.88,62.89
NZDJPY,20100713,060500,62.88,62.91,62.88,62.91
NZDJPY,20100713,060600,62.91,62.92,62.91,62.92
NZDJPY,20100713,060700,62.91,62.92,62.91,62.92
NZDJPY,20100713,060800,62.91,62.93,62.91,62.92
NZDJPY,20100713,060900,62.93,62.93,62.92,62.92
NZDJPY,20100713,061000,62.93,62.93,62.93,62.93
NZDJPY,20100713,061100,62.94,62.95,62.94,62.95
NZDJPY,20100713,061200,62.96,62.97,62.96,62.97
NZDJPY,20100713,061300,62.98,62.98,62.97,62.98
NZDJPY,20100713,061400,62.98,62.99,62.98,62.99
NZDJPY,20100713,061500,62.98,62.99,62.98,62.99
NZDJPY,20100713,061600,62.99,62.99,62.99,62.99
NZDJPY,20100713,061700,63.00,63.01,63.00,63.01
NZDJPY,20100713,061800,63.00,63.01,63.00,63.01
NZDJPY,20100713,061900,63.00,63.00,62.98,62.99
NZDJPY,20100713,062000,63.00,63.00,63.00,63.00
NZDJPY,20100713,062100,63.00,63.01,63.00,63.01
NZDJPY,20100713,062200,63.02,63.03,63.02,63.03
NZDJPY,20100713,062300,63.04,63.05,63.04,63.05
NZDJPY,20100713,062400,63.04,63.05,63.04,63.05
NZDJPY,20100713,062500,63.05,63.05,63.05,63.05
NZDJPY,20100713,062600,63.05,63.05,63.05,63.05
NZDJPY,20100713,062700,63.04,63.04,63.03,63.03
NZDJPY,20100713,062800,63.03,63.03,63.02,63.02
NZDJPY,20100713,062900,63.03,63.04,63.03,63.03
NZDJPY,20100713,063000,63.04,63.04,63.04,63.04
NZDJPY,20100713,063100,63.04,63.04,63.01,63.01
NZDJPY,20100713,063200,63.02,63.02,63.01,63.02
NZDJPY,20100713,063300,63.02,63.03,63.02,63.03
NZDJPY,20100713,063400,63.02,63.03,63.02,63.03
NZDJPY,20100713,063500,63.03,63.03,63.03,63.03
NZDJPY,20100713,063600,63.02,63.02,63.01,63.01
NZDJPY,20100713,063700,63.02,63.02,63.02,63.02
NZDJPY,20100713,063800,63.02,63.02,63.02,63.02
NZDJPY,20100713,063900,63.02,63.02,63.02,63.02
NZDJPY,20100713,064000,63.02,63.02,63.02,63.02
NZDJPY,20100713,064100,63.02,63.02,63.02,63.02
NZDJPY,20100713,064200,63.02,63.02,63.02,63.02
NZDJPY,20100713,064300,63.02,63.03,63.02,63.03
NZDJPY,20100713,064400,63.02,63.03,63.02,63.03
NZDJPY,20100713,064500,63.03,63.03,63.03,63.03
NZDJPY,20100713,064600,63.04,63.04,63.04,63.04
NZDJPY,20100713,064700,63.04,63.06,63.04,63.06
NZDJPY,20100713,064800,63.05,63.05,63.04,63.04
NZDJPY,20100713,064900,63.03,63.04,63.01,63.01
NZDJPY,20100713,065000,63.00,63.00,63.00,63.00
NZDJPY,20100713,065100,63.00,63.00,62.99,62.99
NZDJPY,20100713,065200,62.99,62.99,62.99,62.99
NZDJPY,20100713,065300,62.99,62.99,62.99,62.99
NZDJPY,20100713,065400,63.00,63.01,62.98,62.99
NZDJPY,20100713,065500,62.98,62.98,62.98,62.98
NZDJPY,20100713,065600,62.98,62.98,62.98,62.98
NZDJPY,20100713,065700,62.98,62.99,62.98,62.98
NZDJPY,20100713,065800,62.97,62.98,62.97,62.98
NZDJPY,20100713,065900,62.98,62.98,62.97,62.98
NZDJPY,20100713,070000,62.99,62.99,62.99,62.99
NZDJPY,20100713,070100,62.98,63.01,62.97,63.01
NZDJPY,20100713,070200,63.00,63.01,62.99,63.01
NZDJPY,20100713,070300,63.02,63.02,63.01,63.01
NZDJPY,20100713,070400,63.02,63.02,63.01,63.01
NZDJPY,20100713,070500,63.00,63.00,62.99,62.99
NZDJPY,20100713,070600,63.00,63.00,62.98,62.98
NZDJPY,20100713,070700,62.98,62.98,62.97,62.97
NZDJPY,20100713,070800,62.98,63.00,62.98,63.00
NZDJPY,20100713,070900,62.99,62.99,62.99,62.99
NZDJPY,20100713,071000,62.98,62.98,62.95,62.95
NZDJPY,20100713,071100,62.96,62.96,62.95,62.96
NZDJPY,20100713,071200,62.95,62.95,62.95,62.95
NZDJPY,20100713,071300,62.95,62.95,62.94,62.94
NZDJPY,20100713,071400,62.94,62.94,62.92,62.92
NZDJPY,20100713,071500,62.93,62.93,62.91,62.92
NZDJPY,20100713,071600,62.93,62.94,62.93,62.93
NZDJPY,20100713,071700,62.94,62.94,62.94,62.94
NZDJPY,20100713,071800,62.95,62.95,62.95,62.95
NZDJPY,20100713,071900,62.94,62.95,62.94,62.94
NZDJPY,20100713,072000,62.95,62.95,62.93,62.94
NZDJPY,20100713,072100,62.94,62.94,62.94,62.94
NZDJPY,20100713,072200,62.93,62.95,62.93,62.95
NZDJPY,20100713,072300,62.94,62.94,62.94,62.94
NZDJPY,20100713,072400,62.94,62.94,62.92,62.93
NZDJPY,20100713,072500,62.93,62.93,62.93,62.93
NZDJPY,20100713,072600,62.92,62.92,62.92,62.92
NZDJPY,20100713,072700,62.92,62.92,62.92,62.92
NZDJPY,20100713,072800,62.92,62.93,62.92,62.92
NZDJPY,20100713,072900,62.92,62.93,62.92,62.93
NZDJPY,20100713,073000,62.93,62.93,62.93,62.93
NZDJPY,20100713,073100,62.93,62.93,62.93,62.93
NZDJPY,20100713,073200,62.93,62.93,62.93,62.93
NZDJPY,20100713,073300,62.94,62.95,62.94,62.95
NZDJPY,20100713,073500,62.95,62.95,62.94,62.94
NZDJPY,20100713,073600,62.94,62.94,62.94,62.94
NZDJPY,20100713,073700,62.94,62.94,62.94,62.94
NZDJPY,20100713,073800,62.94,62.96,62.94,62.96
NZDJPY,20100713,073900,62.97,62.97,62.97,62.97
NZDJPY,20100713,074000,62.96,62.96,62.96,62.96
NZDJPY,20100713,074100,62.96,62.96,62.95,62.96
NZDJPY,20100713,074300,62.96,62.96,62.96,62.96
NZDJPY,20100713,074400,62.96,62.96,62.93,62.93
NZDJPY,20100713,074500,62.92,62.92,62.88,62.88
NZDJPY,20100713,074600,62.87,62.87,62.87,62.87
NZDJPY,20100713,074700,62.88,62.88,62.88,62.88
NZDJPY,20100713,074800,62.88,62.89,62.88,62.89
NZDJPY,20100713,074900,62.90,62.93,62.90,62.92
NZDJPY,20100713,075000,62.93,62.93,62.91,62.91
NZDJPY,20100713,075100,62.91,62.91,62.91,62.91
NZDJPY,20100713,075200,62.92,62.92,62.91,62.92
NZDJPY,20100713,075300,62.93,62.93,62.92,62.92
NZDJPY,20100713,075400,62.93,62.93,62.92,62.93
NZDJPY,20100713,075500,62.94,62.96,62.94,62.96
NZDJPY,20100713,075600,62.96,62.97,62.96,62.97
NZDJPY,20100713,075700,62.97,62.97,62.97,62.97
NZDJPY,20100713,075800,62.97,62.97,62.97,62.97
NZDJPY,20100713,075900,62.97,62.97,62.97,62.97
NZDJPY,20100713,080000,62.96,62.96,62.94,62.94
NZDJPY,20100713,080100,62.93,62.93,62.91,62.91
NZDJPY,20100713,080200,62.90,62.93,62.90,62.93
NZDJPY,20100713,080300,62.92,62.92,62.91,62.91
NZDJPY,20100713,080400,62.92,62.94,62.92,62.94
NZDJPY,20100713,080500,62.95,62.95,62.94,62.95
NZDJPY,20100713,080600,62.94,62.95,62.94,62.94
NZDJPY,20100713,080700,62.93,62.93,62.92,62.92
NZDJPY,20100713,080800,62.91,62.92,62.84,62.84
NZDJPY,20100713,080900,62.84,62.85,62.84,62.85
NZDJPY,20100713,081000,62.84,62.84,62.84,62.84
NZDJPY,20100713,081100,62.83,62.84,62.80,62.80
NZDJPY,20100713,081200,62.81,62.83,62.80,62.83
NZDJPY,20100713,081300,62.84,62.88,62.84,62.88
NZDJPY,20100713,081400,62.87,62.87,62.84,62.84
NZDJPY,20100713,081500,62.85,62.88,62.82,62.82
NZDJPY,20100713,081600,62.81,62.82,62.81,62.81
NZDJPY,20100713,081700,62.80,62.80,62.76,62.77
NZDJPY,20100713,081800,62.78,62.80,62.78,62.80
NZDJPY,20100713,081900,62.81,62.83,62.81,62.83
NZDJPY,20100713,082000,62.83,62.83,62.83,62.83
NZDJPY,20100713,082100,62.82,62.82,62.76,62.76
NZDJPY,20100713,082200,62.77,62.77,62.73,62.74
NZDJPY,20100713,082300,62.73,62.73,62.72,62.72
NZDJPY,20100713,082400,62.71,62.72,62.71,62.72
NZDJPY,20100713,082500,62.71,62.73,62.71,62.73
NZDJPY,20100713,082600,62.74,62.74,62.74,62.74
NZDJPY,20100713,082700,62.75,62.76,62.75,62.75
NZDJPY,20100713,082800,62.74,62.76,62.71,62.71
NZDJPY,20100713,082900,62.72,62.72,62.71,62.71
NZDJPY,20100713,083000,62.72,62.72,62.71,62.71
NZDJPY,20100713,083100,62.72,62.75,62.72,62.75
NZDJPY,20100713,083200,62.74,62.75,62.74,62.75
NZDJPY,20100713,083300,62.74,62.77,62.74,62.77
NZDJPY,20100713,083400,62.78,62.81,62.78,62.81
NZDJPY,20100713,083500,62.80,62.80,62.78,62.78
NZDJPY,20100713,083600,62.77,62.77,62.75,62.76
NZDJPY,20100713,083700,62.75,62.76,62.75,62.76
NZDJPY,20100713,083800,62.77,62.77,62.76,62.77
NZDJPY,20100713,083900,62.77,62.77,62.77,62.77
NZDJPY,20100713,084000,62.78,62.78,62.78,62.78
NZDJPY,20100713,084100,62.79,62.83,62.79,62.83
NZDJPY,20100713,084200,62.84,62.85,62.84,62.85
NZDJPY,20100713,084300,62.85,62.85,62.85,62.85
NZDJPY,20100713,084400,62.86,62.86,62.85,62.85
NZDJPY,20100713,084500,62.85,62.85,62.85,62.85
NZDJPY,20100713,084600,62.85,62.85,62.84,62.84
NZDJPY,20100713,084700,62.85,62.85,62.85,62.85
NZDJPY,20100713,084800,62.85,62.85,62.85,62.85
NZDJPY,20100713,084900,62.85,62.85,62.85,62.85
NZDJPY,20100713,085000,62.86,62.88,62.86,62.87
NZDJPY,20100713,085100,62.87,62.88,62.87,62.88
NZDJPY,20100713,085200,62.89,62.90,62.84,62.84
NZDJPY,20100713,085300,62.83,62.84,62.83,62.83
NZDJPY,20100713,085400,62.82,62.82,62.81,62.81
NZDJPY,20100713,085500,62.81,62.84,62.81,62.84
NZDJPY,20100713,085600,62.83,62.85,62.83,62.85
NZDJPY,20100713,085700,62.84,62.85,62.84,62.85
NZDJPY,20100713,085800,62.85,62.85,62.85,62.85
NZDJPY,20100713,085900,62.84,62.84,62.84,62.84
NZDJPY,20100713,090000,62.85,62.85,62.84,62.85
NZDJPY,20100713,090100,62.86,62.89,62.86,62.88
NZDJPY,20100713,090200,62.87,62.88,62.87,62.87
NZDJPY,20100713,090300,62.86,62.86,62.85,62.86
NZDJPY,20100713,090400,62.85,62.85,62.83,62.84
NZDJPY,20100713,090500,62.83,62.88,62.83,62.87
NZDJPY,20100713,090600,62.88,62.88,62.87,62.88
NZDJPY,20100713,090700,62.89,62.92,62.89,62.92
NZDJPY,20100713,090800,62.93,62.95,62.93,62.95
NZDJPY,20100713,090900,62.97,62.98,62.96,62.98
NZDJPY,20100713,091000,62.97,62.99,62.97,62.99
NZDJPY,20100713,091100,62.98,62.98,62.97,62.97
NZDJPY,20100713,091200,62.96,62.98,62.96,62.98
NZDJPY,20100713,091300,62.99,62.99,62.98,62.98
NZDJPY,20100713,091400,62.99,62.99,62.98,62.98
NZDJPY,20100713,091500,62.98,62.98,62.98,62.98
NZDJPY,20100713,091600,62.99,63.02,62.99,63.02
NZDJPY,20100713,091700,63.05,63.09,63.05,63.08
NZDJPY,20100713,091800,63.07,63.08,63.07,63.08
NZDJPY,20100713,091900,63.09,63.09,63.08,63.09
NZDJPY,20100713,092000,63.08,63.08,63.05,63.06
NZDJPY,20100713,092100,63.05,63.05,63.05,63.05
NZDJPY,20100713,092200,63.04,63.07,63.04,63.07
NZDJPY,20100713,092300,63.08,63.09,63.06,63.08
NZDJPY,20100713,092400,63.07,63.07,62.93,62.93
NZDJPY,20100713,092500,62.92,62.92,62.83,62.89
NZDJPY,20100713,092600,62.88,62.88,62.82,62.84
NZDJPY,20100713,092700,62.83,62.86,62.83,62.86
NZDJPY,20100713,092800,62.87,62.87,62.84,62.85
NZDJPY,20100713,092900,62.86,62.88,62.85,62.87
NZDJPY,20100713,093000,62.88,62.91,62.88,62.91
NZDJPY,20100713,093100,62.90,62.90,62.87,62.88
NZDJPY,20100713,093200,62.87,62.87,62.84,62.84
NZDJPY,20100713,093300,62.83,62.84,62.82,62.82
NZDJPY,20100713,093400,62.81,62.82,62.81,62.82
NZDJPY,20100713,093500,62.83,62.90,62.83,62.90
NZDJPY,20100713,093600,62.91,62.91,62.90,62.91
NZDJPY,20100713,093700,62.92,62.92,62.91,62.92
NZDJPY,20100713,093800,62.91,62.91,62.88,62.89
NZDJPY,20100713,093900,62.88,62.91,62.88,62.91
NZDJPY,20100713,094000,62.92,62.92,62.88,62.90
NZDJPY,20100713,094100,62.89,62.90,62.89,62.90
NZDJPY,20100713,094200,62.91,62.91,62.90,62.91
NZDJPY,20100713,094300,62.90,62.90,62.89,62.89
NZDJPY,20100713,094400,62.88,62.88,62.87,62.88
NZDJPY,20100713,094500,62.89,62.89,62.85,62.85
NZDJPY,20100713,094600,62.86,62.90,62.86,62.90
NZDJPY,20100713,094700,62.91,62.91,62.87,62.87
NZDJPY,20100713,094800,62.86,62.86,62.81,62.81
NZDJPY,20100713,094900,62.80,62.80,62.79,62.79
NZDJPY,20100713,095000,62.79,62.79,62.76,62.76
NZDJPY,20100713,095100,62.74,62.80,62.73,62.79
NZDJPY,20100713,095200,62.80,62.82,62.80,62.81
NZDJPY,20100713,095300,62.82,62.82,62.76,62.76
NZDJPY,20100713,095400,62.75,62.77,62.70,62.70
NZDJPY,20100713,095500,62.69,62.72,62.69,62.72
NZDJPY,20100713,095600,62.73,62.73,62.61,62.61
NZDJPY,20100713,095700,62.59,62.59,62.54,62.57
NZDJPY,20100713,095800,62.58,62.63,62.58,62.63
NZDJPY,20100713,095900,62.64,62.65,62.63,62.65
NZDJPY,20100713,100000,62.63,62.63,62.59,62.60
NZDJPY,20100713,100100,62.59,62.59,62.56,62.56
NZDJPY,20100713,100200,62.55,62.55,62.50,62.51
NZDJPY,20100713,100300,62.49,62.58,62.49,62.58
NZDJPY,20100713,100400,62.57,62.57,62.54,62.54
NZDJPY,20100713,100500,62.55,62.55,62.53,62.53
NZDJPY,20100713,100600,62.52,62.52,62.51,62.52
NZDJPY,20100713,100700,62.53,62.55,62.53,62.53
NZDJPY,20100713,100800,62.54,62.55,62.54,62.54
NZDJPY,20100713,100900,62.53,62.55,62.53,62.55
NZDJPY,20100713,101000,62.56,62.58,62.54,62.57
NZDJPY,20100713,101100,62.58,62.58,62.57,62.57
NZDJPY,20100713,101200,62.56,62.56,62.52,62.55
NZDJPY,20100713,101300,62.56,62.58,62.56,62.58
NZDJPY,20100713,101400,62.59,62.59,62.56,62.56
NZDJPY,20100713,101500,62.57,62.57,62.55,62.56
NZDJPY,20100713,101600,62.55,62.56,62.52,62.56
NZDJPY,20100713,101700,62.57,62.59,62.57,62.59
NZDJPY,20100713,101800,62.60,62.60,62.59,62.59
NZDJPY,20100713,101900,62.60,62.61,62.60,62.60
NZDJPY,20100713,102000,62.61,62.61,62.61,62.61
NZDJPY,20100713,102100,62.60,62.61,62.60,62.60
NZDJPY,20100713,102200,62.60,62.60,62.59,62.59
NZDJPY,20100713,102300,62.60,62.61,62.59,62.61
NZDJPY,20100713,102400,62.62,62.63,62.61,62.61
NZDJPY,20100713,102500,62.62,62.63,62.62,62.63
NZDJPY,20100713,102600,62.64,62.64,62.63,62.63
NZDJPY,20100713,102700,62.63,62.65,62.63,62.65
NZDJPY,20100713,102800,62.66,62.69,62.66,62.68
NZDJPY,20100713,102900,62.67,62.69,62.67,62.68
NZDJPY,20100713,103000,62.68,62.68,62.68,62.68
NZDJPY,20100713,103100,62.69,62.69,62.68,62.69
NZDJPY,20100713,103200,62.70,62.74,62.70,62.74
NZDJPY,20100713,103300,62.73,62.77,62.73,62.77
NZDJPY,20100713,103400,62.76,62.76,62.73,62.74
NZDJPY,20100713,103500,62.73,62.74,62.73,62.73
NZDJPY,20100713,103600,62.72,62.74,62.72,62.73
NZDJPY,20100713,103700,62.74,62.74,62.73,62.73
NZDJPY,20100713,103800,62.72,62.73,62.72,62.72
NZDJPY,20100713,103900,62.73,62.73,62.73,62.73
NZDJPY,20100713,104000,62.73,62.75,62.73,62.75
NZDJPY,20100713,104100,62.76,62.76,62.75,62.75
NZDJPY,20100713,104200,62.74,62.75,62.74,62.75
NZDJPY,20100713,104300,62.76,62.77,62.75,62.77
NZDJPY,20100713,104400,62.78,62.78,62.77,62.77
NZDJPY,20100713,104500,62.78,62.78,62.76,62.77
NZDJPY,20100713,104600,62.76,62.76,62.75,62.75
NZDJPY,20100713,104700,62.76,62.76,62.75,62.75
NZDJPY,20100713,104800,62.76,62.76,62.75,62.76
NZDJPY,20100713,104900,62.75,62.75,62.74,62.75
NZDJPY,20100713,105000,62.76,62.79,62.76,62.78
NZDJPY,20100713,105100,62.78,62.78,62.78,62.78
NZDJPY,20100713,105200,62.77,62.77,62.74,62.74
NZDJPY,20100713,105300,62.73,62.73,62.72,62.73
NZDJPY,20100713,105400,62.74,62.76,62.74,62.76
NZDJPY,20100713,105500,62.77,62.79,62.76,62.76
NZDJPY,20100713,105600,62.77,62.78,62.76,62.76
NZDJPY,20100713,105700,62.77,62.77,62.77,62.77
NZDJPY,20100713,105800,62.76,62.77,62.76,62.76
NZDJPY,20100713,105900,62.77,62.78,62.77,62.78
NZDJPY,20100713,110000,62.77,62.77,62.74,62.75
NZDJPY,20100713,110100,62.74,62.86,62.72,62.82
NZDJPY,20100713,110200,62.81,62.81,62.75,62.75
NZDJPY,20100713,110300,62.74,62.75,62.73,62.74
NZDJPY,20100713,110400,62.73,62.73,62.71,62.72
NZDJPY,20100713,110500,62.73,62.73,62.72,62.73
NZDJPY,20100713,110600,62.72,62.72,62.71,62.71
NZDJPY,20100713,110700,62.70,62.73,62.70,62.71
NZDJPY,20100713,110800,62.72,62.74,62.72,62.74
NZDJPY,20100713,110900,62.75,62.75,62.74,62.75
NZDJPY,20100713,111000,62.76,62.76,62.75,62.76
NZDJPY,20100713,111100,62.75,62.76,62.75,62.76
NZDJPY,20100713,111200,62.76,62.76,62.76,62.76
NZDJPY,20100713,111300,62.75,62.75,62.74,62.74
NZDJPY,20100713,111400,62.75,62.76,62.74,62.76
NZDJPY,20100713,111500,62.77,62.77,62.77,62.77
NZDJPY,20100713,111600,62.76,62.76,62.74,62.74
NZDJPY,20100713,111700,62.75,62.76,62.75,62.76
NZDJPY,20100713,111800,62.77,62.80,62.77,62.80
NZDJPY,20100713,111900,62.81,62.84,62.81,62.84
NZDJPY,20100713,112000,62.85,62.88,62.84,62.84
NZDJPY,20100713,112100,62.85,62.86,62.84,62.86
NZDJPY,20100713,112200,62.87,62.87,62.86,62.87
NZDJPY,20100713,112300,62.86,62.87,62.86,62.87
NZDJPY,20100713,112400,62.87,62.87,62.87,62.87
NZDJPY,20100713,112500,62.86,62.88,62.86,62.88
NZDJPY,20100713,112600,62.88,62.88,62.87,62.87
NZDJPY,20100713,112700,62.88,62.90,62.88,62.90
NZDJPY,20100713,112800,62.91,62.91,62.90,62.90
NZDJPY,20100713,112900,62.89,62.90,62.88,62.90
NZDJPY,20100713,113000,62.90,62.90,62.90,62.90
NZDJPY,20100713,113100,62.91,62.91,62.91,62.91
NZDJPY,20100713,113200,62.92,62.94,62.92,62.93
NZDJPY,20100713,113300,62.94,62.94,62.93,62.93
NZDJPY,20100713,113400,62.94,62.94,62.93,62.93
NZDJPY,20100713,113500,62.93,62.93,62.92,62.92
NZDJPY,20100713,113600,62.93,62.93,62.93,62.93
NZDJPY,20100713,113700,62.92,62.92,62.91,62.91
NZDJPY,20100713,113800,62.90,62.90,62.89,62.89
NZDJPY,20100713,113900,62.88,62.88,62.87,62.88
NZDJPY,20100713,114000,62.87,62.88,62.87,62.88
NZDJPY,20100713,114100,62.87,62.88,62.86,62.86
NZDJPY,20100713,114200,62.87,62.87,62.86,62.86
NZDJPY,20100713,114300,62.85,62.85,62.84,62.84
NZDJPY,20100713,114400,62.83,62.87,62.83,62.87
NZDJPY,20100713,114500,62.88,62.88,62.86,62.86
NZDJPY,20100713,114600,62.87,62.87,62.87,62.87
NZDJPY,20100713,114700,62.87,62.88,62.87,62.88
NZDJPY,20100713,114800,62.89,62.90,62.89,62.90
NZDJPY,20100713,114900,62.89,62.89,62.89,62.89
NZDJPY,20100713,115000,62.89,62.89,62.89,62.89
NZDJPY,20100713,115100,62.88,62.89,62.88,62.89
NZDJPY,20100713,115200,62.88,62.88,62.88,62.88
NZDJPY,20100713,115300,62.88,62.90,62.88,62.90
NZDJPY,20100713,115400,62.91,62.91,62.90,62.91
NZDJPY,20100713,115500,62.90,62.91,62.90,62.91
NZDJPY,20100713,115600,62.90,62.90,62.89,62.89
NZDJPY,20100713,115700,62.88,62.89,62.88,62.88
NZDJPY,20100713,115800,62.88,62.88,62.88,62.88
NZDJPY,20100713,115900,62.89,62.90,62.89,62.90
NZDJPY,20100713,120000,62.90,62.91,62.90,62.90
NZDJPY,20100713,120100,62.89,62.90,62.89,62.90
NZDJPY,20100713,120200,62.91,62.91,62.90,62.90
NZDJPY,20100713,120300,62.90,62.90,62.90,62.90
NZDJPY,20100713,120400,62.89,62.89,62.89,62.89
NZDJPY,20100713,120500,62.89,62.89,62.88,62.88
NZDJPY,20100713,120600,62.89,62.89,62.88,62.89
NZDJPY,20100713,120700,62.88,62.89,62.88,62.89
NZDJPY,20100713,120800,62.90,62.91,62.90,62.90
NZDJPY,20100713,120900,62.89,62.90,62.88,62.88
NZDJPY,20100713,121000,62.87,62.87,62.85,62.85
NZDJPY,20100713,121100,62.84,62.84,62.83,62.83
NZDJPY,20100713,121200,62.82,62.83,62.82,62.82
NZDJPY,20100713,121300,62.81,62.82,62.81,62.81
NZDJPY,20100713,121400,62.82,62.83,62.82,62.83
NZDJPY,20100713,121500,62.83,62.83,62.81,62.81
NZDJPY,20100713,121600,62.81,62.81,62.80,62.80
NZDJPY,20100713,121700,62.80,62.81,62.80,62.81
NZDJPY,20100713,121800,62.80,62.82,62.80,62.82
NZDJPY,20100713,121900,62.81,62.81,62.81,62.81
NZDJPY,20100713,122000,62.81,62.81,62.81,62.81
NZDJPY,20100713,122100,62.82,62.82,62.81,62.81
NZDJPY,20100713,122200,62.81,62.81,62.81,62.81
NZDJPY,20100713,122300,62.81,62.81,62.80,62.80
NZDJPY,20100713,122400,62.81,62.81,62.80,62.80
NZDJPY,20100713,122500,62.79,62.80,62.79,62.79
NZDJPY,20100713,122600,62.80,62.81,62.80,62.81
NZDJPY,20100713,122700,62.81,62.81,62.81,62.81
NZDJPY,20100713,122800,62.82,62.85,62.82,62.85
NZDJPY,20100713,122900,62.84,62.84,62.84,62.84
NZDJPY,20100713,123000,62.85,62.85,62.84,62.85
NZDJPY,20100713,123100,62.84,62.84,62.84,62.84
NZDJPY,20100713,123200,62.84,62.84,62.83,62.83
NZDJPY,20100713,123300,62.84,62.84,62.83,62.83
NZDJPY,20100713,123400,62.84,62.84,62.83,62.84
NZDJPY,20100713,123500,62.83,62.83,62.83,62.83
NZDJPY,20100713,123600,62.82,62.82,62.81,62.81
NZDJPY,20100713,123700,62.82,62.82,62.82,62.82
NZDJPY,20100713,123800,62.82,62.82,62.81,62.82
NZDJPY,20100713,123900,62.81,62.81,62.81,62.81
NZDJPY,20100713,124000,62.80,62.81,62.80,62.81
NZDJPY,20100713,124100,62.81,62.83,62.81,62.83
NZDJPY,20100713,124200,62.83,62.84,62.83,62.83
NZDJPY,20100713,124300,62.84,62.86,62.84,62.86
NZDJPY,20100713,124400,62.86,62.87,62.86,62.87
NZDJPY,20100713,124500,62.86,62.86,62.86,62.86
NZDJPY,20100713,124600,62.86,62.87,62.86,62.86
NZDJPY,20100713,124700,62.87,62.87,62.87,62.87
NZDJPY,20100713,124800,62.87,62.87,62.85,62.85
NZDJPY,20100713,124900,62.84,62.85,62.84,62.85
NZDJPY,20100713,125000,62.85,62.85,62.85,62.85
NZDJPY,20100713,125100,62.85,62.86,62.85,62.86
NZDJPY,20100713,125200,62.87,62.87,62.86,62.87
NZDJPY,20100713,125300,62.88,62.88,62.87,62.88
NZDJPY,20100713,125400,62.88,62.88,62.88,62.88
NZDJPY,20100713,125500,62.87,62.88,62.86,62.86
NZDJPY,20100713,125600,62.85,62.85,62.85,62.85
NZDJPY,20100713,125700,62.84,62.87,62.84,62.87
NZDJPY,20100713,125800,62.88,62.88,62.87,62.87
NZDJPY,20100713,125900,62.86,62.86,62.86,62.86
NZDJPY,20100713,130000,62.87,62.87,62.86,62.87
NZDJPY,20100713,130100,62.86,62.87,62.86,62.87
NZDJPY,20100713,130200,62.87,62.87,62.85,62.85
NZDJPY,20100713,130300,62.84,62.84,62.83,62.83
NZDJPY,20100713,130400,62.82,62.82,62.82,62.82
NZDJPY,20100713,130500,62.81,62.81,62.79,62.79
NZDJPY,20100713,130600,62.80,62.80,62.79,62.79
NZDJPY,20100713,130700,62.80,62.82,62.80,62.82
NZDJPY,20100713,130800,62.81,62.81,62.77,62.77
NZDJPY,20100713,130900,62.76,62.76,62.70,62.71
NZDJPY,20100713,131000,62.72,62.73,62.72,62.73
NZDJPY,20100713,131100,62.72,62.72,62.69,62.69
NZDJPY,20100713,131200,62.68,62.69,62.68,62.69
NZDJPY,20100713,131300,62.69,62.70,62.69,62.70
NZDJPY,20100713,131400,62.69,62.70,62.69,62.69
NZDJPY,20100713,131500,62.70,62.70,62.70,62.70
NZDJPY,20100713,131600,62.69,62.69,62.68,62.68
NZDJPY,20100713,131700,62.69,62.71,62.69,62.71
NZDJPY,20100713,131800,62.72,62.74,62.72,62.74
NZDJPY,20100713,131900,62.75,62.78,62.75,62.77
NZDJPY,20100713,132000,62.78,62.78,62.78,62.78
NZDJPY,20100713,132100,62.78,62.81,62.78,62.81
NZDJPY,20100713,132200,62.80,62.80,62.79,62.79
NZDJPY,20100713,132300,62.78,62.78,62.77,62.77
NZDJPY,20100713,132400,62.78,62.78,62.77,62.77
NZDJPY,20100713,132500,62.78,62.78,62.77,62.78
NZDJPY,20100713,132600,62.79,62.82,62.79,62.82
NZDJPY,20100713,132700,62.83,62.84,62.83,62.84
NZDJPY,20100713,132800,62.83,62.83,62.82,62.82
NZDJPY,20100713,132900,62.81,62.81,62.81,62.81
NZDJPY,20100713,133000,62.80,62.81,62.80,62.81
NZDJPY,20100713,133100,62.81,62.81,62.80,62.80
NZDJPY,20100713,133200,62.80,62.80,62.80,62.80
NZDJPY,20100713,133300,62.79,62.83,62.79,62.83
NZDJPY,20100713,133400,62.82,62.82,62.81,62.81
NZDJPY,20100713,133500,62.80,62.81,62.80,62.81
NZDJPY,20100713,133600,62.80,62.80,62.78,62.80
NZDJPY,20100713,133700,62.80,62.81,62.80,62.81
NZDJPY,20100713,133800,62.80,62.82,62.80,62.82
NZDJPY,20100713,133900,62.83,62.83,62.81,62.81
NZDJPY,20100713,134000,62.82,62.82,62.82,62.82
NZDJPY,20100713,134100,62.82,62.83,62.82,62.83
NZDJPY,20100713,134200,62.84,62.84,62.82,62.82
NZDJPY,20100713,134300,62.82,62.82,62.82,62.82
NZDJPY,20100713,134400,62.83,62.83,62.82,62.82
NZDJPY,20100713,134500,62.81,62.82,62.81,62.82
NZDJPY,20100713,134600,62.83,62.83,62.83,62.83
NZDJPY,20100713,134700,62.83,62.83,62.83,62.83
NZDJPY,20100713,134800,62.83,62.84,62.81,62.81
NZDJPY,20100713,134900,62.80,62.80,62.79,62.79
NZDJPY,20100713,135000,62.78,62.78,62.77,62.77
NZDJPY,20100713,135100,62.78,62.79,62.78,62.79
NZDJPY,20100713,135200,62.80,62.80,62.80,62.80
NZDJPY,20100713,135300,62.79,62.80,62.79,62.80
NZDJPY,20100713,135400,62.80,62.81,62.80,62.81
NZDJPY,20100713,135500,62.82,62.83,62.82,62.83
NZDJPY,20100713,135600,62.84,62.84,62.83,62.83
NZDJPY,20100713,135700,62.82,62.82,62.81,62.81
NZDJPY,20100713,135800,62.81,62.81,62.81,62.81
NZDJPY,20100713,135900,62.81,62.82,62.81,62.82
NZDJPY,20100713,140000,62.83,62.83,62.81,62.81
NZDJPY,20100713,140100,62.81,62.81,62.81,62.81
NZDJPY,20100713,140200,62.82,62.82,62.81,62.82
NZDJPY,20100713,140300,62.82,62.82,62.82,62.82
NZDJPY,20100713,140400,62.81,62.81,62.81,62.81
NZDJPY,20100713,140500,62.81,62.83,62.81,62.81
NZDJPY,20100713,140600,62.82,62.83,62.81,62.83
NZDJPY,20100713,140700,62.84,62.84,62.84,62.84
NZDJPY,20100713,140800,62.84,62.84,62.83,62.83
NZDJPY,20100713,140900,62.84,62.84,62.83,62.83
NZDJPY,20100713,141000,62.84,62.84,62.84,62.84
NZDJPY,20100713,141100,62.84,62.84,62.84,62.84
NZDJPY,20100713,141200,62.84,62.85,62.84,62.85
NZDJPY,20100713,141300,62.85,62.86,62.85,62.86
NZDJPY,20100713,141400,62.86,62.86,62.85,62.85
NZDJPY,20100713,141500,62.85,62.85,62.85,62.85
NZDJPY,20100713,141600,62.84,62.87,62.84,62.87
NZDJPY,20100713,141700,62.88,62.88,62.87,62.87
NZDJPY,20100713,141800,62.88,62.88,62.85,62.85
NZDJPY,20100713,141900,62.86,62.86,62.85,62.85
NZDJPY,20100713,142000,62.85,62.85,62.85,62.85
NZDJPY,20100713,142100,62.85,62.87,62.85,62.87
NZDJPY,20100713,142200,62.88,62.90,62.88,62.90
NZDJPY,20100713,142300,62.91,62.94,62.91,62.94
NZDJPY,20100713,142400,62.95,62.98,62.95,62.96
NZDJPY,20100713,142500,62.97,62.97,62.97,62.97
NZDJPY,20100713,142600,62.97,62.97,62.95,62.95
NZDJPY,20100713,142700,62.95,62.96,62.95,62.96
NZDJPY,20100713,142800,62.97,62.97,62.96,62.97
NZDJPY,20100713,142900,62.98,62.98,62.97,62.97
NZDJPY,20100713,143000,62.98,62.98,62.94,62.94
NZDJPY,20100713,143100,62.95,62.95,62.90,62.93
NZDJPY,20100713,143200,62.94,62.97,62.94,62.97
NZDJPY,20100713,143300,62.98,63.00,62.98,62.99
NZDJPY,20100713,143400,63.00,63.00,62.98,62.99
NZDJPY,20100713,143500,63.00,63.02,63.00,63.00
NZDJPY,20100713,143600,62.99,62.99,62.97,62.98
NZDJPY,20100713,143700,62.99,63.02,62.99,63.02
NZDJPY,20100713,143800,63.03,63.03,63.02,63.03
NZDJPY,20100713,143900,63.04,63.04,63.00,63.00
NZDJPY,20100713,144000,63.01,63.03,63.01,63.03
NZDJPY,20100713,144100,63.03,63.03,63.02,63.02
NZDJPY,20100713,144200,63.02,63.02,63.02,63.02
NZDJPY,20100713,144300,63.03,63.04,63.03,63.04
NZDJPY,20100713,144400,63.03,63.04,63.03,63.04
NZDJPY,20100713,144500,63.05,63.06,63.05,63.06
NZDJPY,20100713,144600,63.06,63.08,63.06,63.08
NZDJPY,20100713,144700,63.07,63.07,63.04,63.04
NZDJPY,20100713,144800,63.03,63.03,63.00,63.00
NZDJPY,20100713,144900,62.99,63.03,62.99,63.02
NZDJPY,20100713,145000,63.03,63.04,63.03,63.04
NZDJPY,20100713,145100,63.05,63.06,63.04,63.06
NZDJPY,20100713,145200,63.07,63.09,63.07,63.09
NZDJPY,20100713,145300,63.08,63.09,63.07,63.09
NZDJPY,20100713,145400,63.08,63.08,63.08,63.08
NZDJPY,20100713,145500,63.07,63.07,63.06,63.06
NZDJPY,20100713,145600,63.05,63.07,63.05,63.07
NZDJPY,20100713,145700,63.06,63.06,63.05,63.06
NZDJPY,20100713,145800,63.07,63.08,63.07,63.07
NZDJPY,20100713,145900,63.06,63.08,63.06,63.08
NZDJPY,20100713,150000,63.07,63.07,63.06,63.07
NZDJPY,20100713,150100,63.08,63.12,63.08,63.12
NZDJPY,20100713,150200,63.13,63.16,63.13,63.15
NZDJPY,20100713,150300,63.16,63.16,63.15,63.15
NZDJPY,20100713,150400,63.14,63.14,63.12,63.13
NZDJPY,20100713,150500,63.12,63.12,63.09,63.12
NZDJPY,20100713,150600,63.13,63.16,63.13,63.15
NZDJPY,20100713,150700,63.14,63.14,63.13,63.14
NZDJPY,20100713,150800,63.15,63.18,63.15,63.17
NZDJPY,20100713,150900,63.16,63.16,63.14,63.14
NZDJPY,20100713,151000,63.13,63.13,63.12,63.12
NZDJPY,20100713,151100,63.13,63.14,63.13,63.14
NZDJPY,20100713,151200,63.15,63.15,63.14,63.14
NZDJPY,20100713,151300,63.14,63.17,63.14,63.17
NZDJPY,20100713,151400,63.16,63.18,63.16,63.17
NZDJPY,20100713,151500,63.16,63.16,63.13,63.13
NZDJPY,20100713,151600,63.14,63.17,63.13,63.17
NZDJPY,20100713,151700,63.16,63.16,63.16,63.16
NZDJPY,20100713,151800,63.16,63.16,63.13,63.13
NZDJPY,20100713,151900,63.14,63.14,63.14,63.14
NZDJPY,20100713,152000,63.13,63.14,63.11,63.11
NZDJPY,20100713,152100,63.10,63.11,63.09,63.09
NZDJPY,20100713,152200,63.08,63.08,63.07,63.07
NZDJPY,20100713,152300,63.08,63.09,63.08,63.09
NZDJPY,20100713,152400,63.08,63.08,63.07,63.07
NZDJPY,20100713,152500,63.08,63.08,63.07,63.07
NZDJPY,20100713,152600,63.06,63.06,63.02,63.03
NZDJPY,20100713,152700,63.04,63.04,63.02,63.02
NZDJPY,20100713,152800,63.03,63.04,63.02,63.04
NZDJPY,20100713,152900,63.05,63.05,63.04,63.05
NZDJPY,20100713,153000,63.05,63.05,63.05,63.05
NZDJPY,20100713,153100,63.06,63.06,63.06,63.06
NZDJPY,20100713,153200,63.06,63.08,63.06,63.07
NZDJPY,20100713,153300,63.08,63.09,63.08,63.09
NZDJPY,20100713,153400,63.08,63.09,63.04,63.04
NZDJPY,20100713,153500,63.03,63.04,63.03,63.04
NZDJPY,20100713,153600,63.05,63.12,63.05,63.12
NZDJPY,20100713,153700,63.13,63.15,63.12,63.14
NZDJPY,20100713,153800,63.15,63.15,63.14,63.14
NZDJPY,20100713,153900,63.15,63.15,63.13,63.13
NZDJPY,20100713,154000,63.13,63.13,63.13,63.13
NZDJPY,20100713,154100,63.14,63.15,63.14,63.14
NZDJPY,20100713,154200,63.15,63.15,63.12,63.13
NZDJPY,20100713,154300,63.12,63.12,63.07,63.07
NZDJPY,20100713,154400,63.06,63.06,63.05,63.05
NZDJPY,20100713,154500,63.06,63.06,63.06,63.06
NZDJPY,20100713,154600,63.07,63.07,63.05,63.07
NZDJPY,20100713,154700,63.06,63.06,63.05,63.05
NZDJPY,20100713,154800,63.05,63.05,63.00,63.00
NZDJPY,20100713,154900,62.99,62.99,62.97,62.97
NZDJPY,20100713,155000,62.96,62.96,62.93,62.94
NZDJPY,20100713,155100,62.95,62.96,62.95,62.96
NZDJPY,20100713,155200,62.97,62.97,62.96,62.97
NZDJPY,20100713,155300,62.98,63.01,62.98,63.00
NZDJPY,20100713,155400,63.01,63.02,63.01,63.02
NZDJPY,20100713,155500,63.03,63.04,63.02,63.03
NZDJPY,20100713,155600,63.02,63.03,63.00,63.01
NZDJPY,20100713,155700,63.02,63.02,63.01,63.02
NZDJPY,20100713,155800,63.01,63.01,62.98,62.98
NZDJPY,20100713,155900,62.97,63.01,62.97,63.01
NZDJPY,20100713,160000,63.01,63.01,63.01,63.01
NZDJPY,20100713,160100,63.02,63.05,63.02,63.04
NZDJPY,20100713,160200,63.05,63.06,63.05,63.06
NZDJPY,20100713,160300,63.07,63.09,63.06,63.08
NZDJPY,20100713,160400,63.07,63.12,63.07,63.12
NZDJPY,20100713,160500,63.13,63.15,63.12,63.12
NZDJPY,20100713,160600,63.11,63.12,63.11,63.12
NZDJPY,20100713,160700,63.11,63.12,63.11,63.12
NZDJPY,20100713,160800,63.11,63.11,63.11,63.11
NZDJPY,20100713,160900,63.12,63.14,63.12,63.14
NZDJPY,20100713,161000,63.13,63.13,63.10,63.10
NZDJPY,20100713,161100,63.09,63.09,63.08,63.08
NZDJPY,20100713,161200,63.09,63.09,63.07,63.08
NZDJPY,20100713,161300,63.07,63.08,63.07,63.08
NZDJPY,20100713,161400,63.08,63.08,63.07,63.08
NZDJPY,20100713,161500,63.07,63.10,63.07,63.09
NZDJPY,20100713,161600,63.10,63.12,63.09,63.12
NZDJPY,20100713,161700,63.11,63.12,63.11,63.12
NZDJPY,20100713,161800,63.13,63.13,63.12,63.12
NZDJPY,20100713,161900,63.12,63.13,63.12,63.13
NZDJPY,20100713,162000,63.14,63.14,63.13,63.13
NZDJPY,20100713,162100,63.12,63.19,63.12,63.19
NZDJPY,20100713,162200,63.20,63.25,63.20,63.25
NZDJPY,20100713,162300,63.26,63.27,63.25,63.27
NZDJPY,20100713,162400,63.26,63.26,63.23,63.23
NZDJPY,20100713,162500,63.22,63.22,63.16,63.16
NZDJPY,20100713,162600,63.15,63.16,63.14,63.15
NZDJPY,20100713,162700,63.16,63.16,63.13,63.14
NZDJPY,20100713,162800,63.13,63.13,63.12,63.13
NZDJPY,20100713,162900,63.14,63.15,63.14,63.15
NZDJPY,20100713,163000,63.14,63.14,63.13,63.14
NZDJPY,20100713,163100,63.13,63.13,63.11,63.11
NZDJPY,20100713,163200,63.12,63.12,63.11,63.12
NZDJPY,20100713,163300,63.11,63.11,63.09,63.09
NZDJPY,20100713,163400,63.08,63.09,63.08,63.08
NZDJPY,20100713,163500,63.07,63.08,63.07,63.08
NZDJPY,20100713,163600,63.09,63.09,63.08,63.08
NZDJPY,20100713,163700,63.07,63.07,63.06,63.06
NZDJPY,20100713,163800,63.06,63.06,63.06,63.06
NZDJPY,20100713,163900,63.06,63.06,63.06,63.06
NZDJPY,20100713,164000,63.07,63.07,63.06,63.06
NZDJPY,20100713,164100,63.06,63.06,63.06,63.06
NZDJPY,20100713,164200,63.05,63.05,63.01,63.01
NZDJPY,20100713,164300,63.00,63.01,63.00,63.00
NZDJPY,20100713,164400,63.01,63.01,63.00,63.01
NZDJPY,20100713,164500,63.02,63.02,63.01,63.01
NZDJPY,20100713,164600,63.00,63.00,62.96,62.97
NZDJPY,20100713,164700,62.96,62.96,62.94,62.95
NZDJPY,20100713,164800,62.94,62.95,62.91,62.95
NZDJPY,20100713,164900,62.96,62.99,62.94,62.95
NZDJPY,20100713,165000,62.94,62.95,62.92,62.94
NZDJPY,20100713,165100,62.95,63.00,62.95,63.00
NZDJPY,20100713,165200,63.01,63.01,63.00,63.01
NZDJPY,20100713,165300,62.99,63.00,62.99,63.00
NZDJPY,20100713,165400,62.99,62.99,62.97,62.99
NZDJPY,20100713,165500,62.98,62.98,62.95,62.96
NZDJPY,20100713,165600,62.95,62.96,62.94,62.94
NZDJPY,20100713,165700,62.93,62.95,62.92,62.95
NZDJPY,20100713,165800,62.96,62.97,62.95,62.95
NZDJPY,20100713,165900,62.94,62.94,62.91,62.92
NZDJPY,20100713,170000,62.91,62.93,62.90,62.91
NZDJPY,20100713,170100,62.90,62.92,62.87,62.87
NZDJPY,20100713,170200,62.88,62.89,62.87,62.89
NZDJPY,20100713,170300,62.90,62.91,62.90,62.91
NZDJPY,20100713,170400,62.92,62.92,62.92,62.92
NZDJPY,20100713,170500,62.93,62.94,62.93,62.93
NZDJPY,20100713,170600,62.92,62.94,62.92,62.94
NZDJPY,20100713,170700,62.95,62.96,62.95,62.96
NZDJPY,20100713,170800,62.97,62.98,62.97,62.97
NZDJPY,20100713,170900,62.98,63.06,62.98,63.06
NZDJPY,20100713,171000,63.07,63.12,63.07,63.11
NZDJPY,20100713,171100,63.10,63.11,63.09,63.09
NZDJPY,20100713,171200,63.09,63.10,63.09,63.10
NZDJPY,20100713,171300,63.11,63.13,63.11,63.13
NZDJPY,20100713,171400,63.14,63.17,63.14,63.17
NZDJPY,20100713,171500,63.18,63.26,63.18,63.24
NZDJPY,20100713,171600,63.23,63.23,63.19,63.21
NZDJPY,20100713,171700,63.20,63.21,63.20,63.20
NZDJPY,20100713,171800,63.19,63.19,63.17,63.17
NZDJPY,20100713,171900,63.16,63.16,63.13,63.13
NZDJPY,20100713,172000,63.14,63.15,63.14,63.14
NZDJPY,20100713,172100,63.15,63.16,63.14,63.14
NZDJPY,20100713,172200,63.13,63.13,63.11,63.11
NZDJPY,20100713,172300,63.12,63.12,63.11,63.12
NZDJPY,20100713,172400,63.12,63.17,63.12,63.16
NZDJPY,20100713,172500,63.17,63.24,63.17,63.24
NZDJPY,20100713,172600,63.25,63.25,63.19,63.19
NZDJPY,20100713,172700,63.20,63.20,63.19,63.19
NZDJPY,20100713,172800,63.20,63.22,63.20,63.22
NZDJPY,20100713,172900,63.21,63.23,63.21,63.22
NZDJPY,20100713,173000,63.23,63.23,63.23,63.23
NZDJPY,20100713,173100,63.22,63.24,63.22,63.23
NZDJPY,20100713,173200,63.24,63.27,63.24,63.27
NZDJPY,20100713,173300,63.26,63.26,63.25,63.26
NZDJPY,20100713,173400,63.27,63.30,63.27,63.30
NZDJPY,20100713,173500,63.29,63.32,63.29,63.32
NZDJPY,20100713,173600,63.31,63.33,63.31,63.32
NZDJPY,20100713,173700,63.31,63.32,63.31,63.31
NZDJPY,20100713,173800,63.32,63.34,63.32,63.33
NZDJPY,20100713,173900,63.34,63.34,63.33,63.33
NZDJPY,20100713,174000,63.32,63.32,63.28,63.28
NZDJPY,20100713,174100,63.27,63.29,63.27,63.28
NZDJPY,20100713,174200,63.29,63.30,63.29,63.29
NZDJPY,20100713,174300,63.30,63.30,63.28,63.29
NZDJPY,20100713,174400,63.30,63.31,63.29,63.31
NZDJPY,20100713,174500,63.32,63.34,63.31,63.34
NZDJPY,20100713,174600,63.35,63.40,63.34,63.40
NZDJPY,20100713,174700,63.39,63.40,63.37,63.38
NZDJPY,20100713,174800,63.37,63.37,63.34,63.34
NZDJPY,20100713,174900,63.35,63.36,63.33,63.33
NZDJPY,20100713,175000,63.32,63.32,63.30,63.31
NZDJPY,20100713,175100,63.32,63.33,63.31,63.31
NZDJPY,20100713,175200,63.32,63.32,63.32,63.32
NZDJPY,20100713,175300,63.33,63.37,63.33,63.35
NZDJPY,20100713,175400,63.36,63.36,63.31,63.31
NZDJPY,20100713,175500,63.32,63.37,63.32,63.37
NZDJPY,20100713,175600,63.38,63.43,63.38,63.43
NZDJPY,20100713,175700,63.42,63.43,63.40,63.43
NZDJPY,20100713,175800,63.42,63.44,63.42,63.44
NZDJPY,20100713,175900,63.45,63.46,63.44,63.46
NZDJPY,20100713,180000,63.45,63.45,63.43,63.43
NZDJPY,20100713,180100,63.42,63.43,63.42,63.43
NZDJPY,20100713,180200,63.44,63.47,63.44,63.46
NZDJPY,20100713,180300,63.47,63.47,63.46,63.47
NZDJPY,20100713,180400,63.46,63.47,63.46,63.47
NZDJPY,20100713,180500,63.46,63.47,63.44,63.47
NZDJPY,20100713,180600,63.46,63.47,63.45,63.47
NZDJPY,20100713,180700,63.48,63.48,63.48,63.48
NZDJPY,20100713,180800,63.48,63.49,63.48,63.49
NZDJPY,20100713,180900,63.48,63.49,63.48,63.49
NZDJPY,20100713,181000,63.49,63.51,63.49,63.51
NZDJPY,20100713,181100,63.52,63.56,63.52,63.55
NZDJPY,20100713,181200,63.56,63.57,63.53,63.57
NZDJPY,20100713,181300,63.58,63.58,63.56,63.56
NZDJPY,20100713,181400,63.57,63.57,63.55,63.55
NZDJPY,20100713,181500,63.56,63.57,63.56,63.57
NZDJPY,20100713,181600,63.56,63.56,63.53,63.56
NZDJPY,20100713,181700,63.57,63.58,63.56,63.57
NZDJPY,20100713,181800,63.56,63.57,63.56,63.56
NZDJPY,20100713,181900,63.56,63.56,63.56,63.56
NZDJPY,20100713,182000,63.55,63.55,63.54,63.54
NZDJPY,20100713,182100,63.54,63.55,63.54,63.54
NZDJPY,20100713,182200,63.55,63.55,63.53,63.55
NZDJPY,20100713,182300,63.54,63.54,63.53,63.54
NZDJPY,20100713,182400,63.53,63.54,63.53,63.54
NZDJPY,20100713,182500,63.53,63.53,63.53,63.53
NZDJPY,20100713,182600,63.52,63.53,63.52,63.53
NZDJPY,20100713,182700,63.54,63.54,63.53,63.53
NZDJPY,20100713,182800,63.54,63.54,63.53,63.54
NZDJPY,20100713,182900,63.55,63.55,63.54,63.54
NZDJPY,20100713,183000,63.55,63.56,63.55,63.56
NZDJPY,20100713,183100,63.55,63.57,63.55,63.57
NZDJPY,20100713,183200,63.58,63.59,63.58,63.58
NZDJPY,20100713,183300,63.57,63.59,63.57,63.58
NZDJPY,20100713,183400,63.57,63.57,63.56,63.56
NZDJPY,20100713,183500,63.55,63.55,63.53,63.53
NZDJPY,20100713,183600,63.53,63.53,63.53,63.53
NZDJPY,20100713,183700,63.54,63.55,63.54,63.54
NZDJPY,20100713,183800,63.55,63.55,63.55,63.55
NZDJPY,20100713,183900,63.56,63.56,63.56,63.56
NZDJPY,20100713,184000,63.56,63.56,63.54,63.54
NZDJPY,20100713,184100,63.53,63.53,63.50,63.51
NZDJPY,20100713,184200,63.52,63.52,63.52,63.52
NZDJPY,20100713,184300,63.52,63.53,63.52,63.53
NZDJPY,20100713,184400,63.54,63.54,63.51,63.51
NZDJPY,20100713,184500,63.51,63.51,63.49,63.49
NZDJPY,20100713,184600,63.48,63.50,63.48,63.50
NZDJPY,20100713,184700,63.51,63.52,63.51,63.52
NZDJPY,20100713,184800,63.51,63.51,63.51,63.51
NZDJPY,20100713,184900,63.52,63.52,63.51,63.51
NZDJPY,20100713,185000,63.50,63.51,63.48,63.51
NZDJPY,20100713,185100,63.52,63.53,63.52,63.53
NZDJPY,20100713,185200,63.52,63.52,63.51,63.52
NZDJPY,20100713,185300,63.51,63.52,63.51,63.52
NZDJPY,20100713,185400,63.52,63.52,63.52,63.52
NZDJPY,20100713,185500,63.53,63.53,63.52,63.52
NZDJPY,20100713,185600,63.53,63.53,63.52,63.52
NZDJPY,20100713,185700,63.52,63.52,63.52,63.52
NZDJPY,20100713,185800,63.51,63.51,63.50,63.50
NZDJPY,20100713,185900,63.50,63.50,63.50,63.50
NZDJPY,20100713,190000,63.51,63.51,63.49,63.49
NZDJPY,20100713,190100,63.50,63.51,63.49,63.51
NZDJPY,20100713,190200,63.50,63.53,63.50,63.53
NZDJPY,20100713,190300,63.54,63.56,63.54,63.55
NZDJPY,20100713,190400,63.56,63.56,63.53,63.54
NZDJPY,20100713,190500,63.55,63.61,63.55,63.61
NZDJPY,20100713,190600,63.60,63.60,63.55,63.55
NZDJPY,20100713,190700,63.54,63.54,63.50,63.51
NZDJPY,20100713,190800,63.52,63.53,63.52,63.53
NZDJPY,20100713,190900,63.52,63.52,63.50,63.51
NZDJPY,20100713,191000,63.50,63.51,63.49,63.51
NZDJPY,20100713,191100,63.52,63.52,63.52,63.52
NZDJPY,20100713,191200,63.52,63.52,63.50,63.51
NZDJPY,20100713,191300,63.50,63.50,63.41,63.42
NZDJPY,20100713,191400,63.43,63.45,63.42,63.45
NZDJPY,20100713,191500,63.44,63.44,63.44,63.44
NZDJPY,20100713,191600,63.43,63.43,63.41,63.41
NZDJPY,20100713,191700,63.40,63.40,63.39,63.39
NZDJPY,20100713,191800,63.39,63.39,63.38,63.39
NZDJPY,20100713,191900,63.38,63.41,63.38,63.41
NZDJPY,20100713,192000,63.40,63.41,63.40,63.41
NZDJPY,20100713,192100,63.42,63.43,63.41,63.42
NZDJPY,20100713,192200,63.41,63.43,63.41,63.43
NZDJPY,20100713,192300,63.44,63.46,63.44,63.46
NZDJPY,20100713,192400,63.47,63.48,63.47,63.47
NZDJPY,20100713,192500,63.48,63.48,63.46,63.47
NZDJPY,20100713,192600,63.48,63.48,63.45,63.45
NZDJPY,20100713,192700,63.46,63.46,63.41,63.41
NZDJPY,20100713,192800,63.42,63.42,63.40,63.41
NZDJPY,20100713,192900,63.41,63.42,63.41,63.42
NZDJPY,20100713,193000,63.41,63.41,63.41,63.41
NZDJPY,20100713,193100,63.42,63.44,63.42,63.44
NZDJPY,20100713,193200,63.42,63.42,63.41,63.41
NZDJPY,20100713,193300,63.42,63.42,63.41,63.42
NZDJPY,20100713,193400,63.43,63.43,63.43,63.43
NZDJPY,20100713,193500,63.43,63.43,63.43,63.43
NZDJPY,20100713,193600,63.42,63.43,63.42,63.42
NZDJPY,20100713,193700,63.41,63.42,63.41,63.42
NZDJPY,20100713,193800,63.42,63.43,63.42,63.42
NZDJPY,20100713,193900,63.43,63.44,63.43,63.43
NZDJPY,20100713,194000,63.44,63.45,63.44,63.45
NZDJPY,20100713,194100,63.45,63.46,63.44,63.44
NZDJPY,20100713,194200,63.44,63.44,63.44,63.44
NZDJPY,20100713,194300,63.45,63.46,63.45,63.46
NZDJPY,20100713,194400,63.46,63.46,63.46,63.46
NZDJPY,20100713,194500,63.46,63.46,63.46,63.46
NZDJPY,20100713,194600,63.47,63.50,63.47,63.50
NZDJPY,20100713,194700,63.51,63.51,63.51,63.51
NZDJPY,20100713,194800,63.50,63.50,63.48,63.49
NZDJPY,20100713,194900,63.48,63.51,63.48,63.51
NZDJPY,20100713,195000,63.50,63.50,63.49,63.49
NZDJPY,20100713,195100,63.49,63.49,63.48,63.48
NZDJPY,20100713,195200,63.47,63.47,63.47,63.47
NZDJPY,20100713,195300,63.46,63.46,63.45,63.46
NZDJPY,20100713,195400,63.47,63.47,63.46,63.46
NZDJPY,20100713,195500,63.47,63.47,63.45,63.45
NZDJPY,20100713,195600,63.46,63.46,63.46,63.46
NZDJPY,20100713,195700,63.47,63.47,63.46,63.47
NZDJPY,20100713,195800,63.48,63.49,63.48,63.49
NZDJPY,20100713,195900,63.49,63.49,63.47,63.47
NZDJPY,20100713,200000,63.46,63.46,63.45,63.45
NZDJPY,20100713,200100,63.46,63.47,63.46,63.46
NZDJPY,20100713,200200,63.47,63.49,63.47,63.49
NZDJPY,20100713,200300,63.50,63.52,63.50,63.51
NZDJPY,20100713,200400,63.52,63.53,63.52,63.53
NZDJPY,20100713,200500,63.53,63.55,63.53,63.54
NZDJPY,20100713,200600,63.53,63.53,63.52,63.52
NZDJPY,20100713,200700,63.52,63.52,63.51,63.51
NZDJPY,20100713,200800,63.50,63.52,63.49,63.52
NZDJPY,20100713,200900,63.53,63.53,63.50,63.50
NZDJPY,20100713,201000,63.49,63.49,63.49,63.49
NZDJPY,20100713,201100,63.48,63.49,63.48,63.49
NZDJPY,20100713,201200,63.49,63.49,63.49,63.49
NZDJPY,20100713,201300,63.48,63.49,63.47,63.49
NZDJPY,20100713,201400,63.50,63.50,63.49,63.49
NZDJPY,20100713,201500,63.49,63.50,63.49,63.50
NZDJPY,20100713,201600,63.51,63.53,63.51,63.52
NZDJPY,20100713,201700,63.53,63.53,63.53,63.53
NZDJPY,20100713,201800,63.53,63.53,63.52,63.52
NZDJPY,20100713,201900,63.51,63.52,63.51,63.52
NZDJPY,20100713,202000,63.53,63.53,63.52,63.52
NZDJPY,20100713,202100,63.51,63.52,63.51,63.52
NZDJPY,20100713,202200,63.51,63.52,63.51,63.52
NZDJPY,20100713,202300,63.51,63.51,63.51,63.51
NZDJPY,20100713,202400,63.51,63.51,63.49,63.49
NZDJPY,20100713,202500,63.50,63.51,63.50,63.51
NZDJPY,20100713,202600,63.50,63.51,63.50,63.51
NZDJPY,20100713,202700,63.50,63.50,63.49,63.49
NZDJPY,20100713,202800,63.48,63.48,63.47,63.48
NZDJPY,20100713,202900,63.47,63.49,63.47,63.48
NZDJPY,20100713,203000,63.49,63.49,63.48,63.48
NZDJPY,20100713,203100,63.49,63.51,63.49,63.51
NZDJPY,20100713,203200,63.50,63.50,63.50,63.50
NZDJPY,20100713,203300,63.51,63.51,63.50,63.51
NZDJPY,20100713,203400,63.52,63.54,63.52,63.54
NZDJPY,20100713,203500,63.55,63.55,63.53,63.53
NZDJPY,20100713,203600,63.52,63.53,63.52,63.53
NZDJPY,20100713,203700,63.54,63.55,63.53,63.53
NZDJPY,20100713,203800,63.52,63.53,63.52,63.52
NZDJPY,20100713,203900,63.52,63.52,63.52,63.52
NZDJPY,20100713,204000,63.53,63.54,63.53,63.54
NZDJPY,20100713,204100,63.55,63.55,63.55,63.55
NZDJPY,20100713,204200,63.54,63.55,63.54,63.55
NZDJPY,20100713,204300,63.56,63.57,63.56,63.57
NZDJPY,20100713,204400,63.56,63.58,63.56,63.58
NZDJPY,20100713,204500,63.59,63.61,63.59,63.59
NZDJPY,20100713,204600,63.58,63.58,63.54,63.54
NZDJPY,20100713,204700,63.55,63.56,63.55,63.56
NZDJPY,20100713,204800,63.55,63.56,63.55,63.56
NZDJPY,20100713,204900,63.55,63.55,63.55,63.55
NZDJPY,20100713,205000,63.55,63.59,63.55,63.59
NZDJPY,20100713,205100,63.58,63.59,63.58,63.58
NZDJPY,20100713,205200,63.57,63.57,63.56,63.56
NZDJPY,20100713,205300,63.55,63.56,63.55,63.56
NZDJPY,20100713,205400,63.55,63.55,63.55,63.55
NZDJPY,20100713,205500,63.55,63.55,63.55,63.55
NZDJPY,20100713,205600,63.54,63.56,63.54,63.56
NZDJPY,20100713,205700,63.55,63.55,63.55,63.55
NZDJPY,20100713,205800,63.56,63.56,63.56,63.56
NZDJPY,20100713,205900,63.56,63.58,63.56,63.58
NZDJPY,20100713,210000,63.59,63.63,63.59,63.63
NZDJPY,20100713,210100,63.62,63.62,63.62,63.62
NZDJPY,20100713,210200,63.61,63.62,63.61,63.62
NZDJPY,20100713,210300,63.63,63.63,63.62,63.62
NZDJPY,20100713,210400,63.62,63.63,63.62,63.63
NZDJPY,20100713,210500,63.62,63.62,63.62,63.62
NZDJPY,20100713,210600,63.62,63.63,63.62,63.63
NZDJPY,20100713,210700,63.62,63.62,63.62,63.62
NZDJPY,20100713,210800,63.62,63.62,63.62,63.62
NZDJPY,20100713,210900,63.63,63.63,63.62,63.62
NZDJPY,20100713,211000,63.62,63.62,63.61,63.61
NZDJPY,20100713,211100,63.62,63.62,63.61,63.61
NZDJPY,20100713,211200,63.61,63.61,63.61,63.61
NZDJPY,20100713,211300,63.60,63.61,63.60,63.60
NZDJPY,20100713,211400,63.60,63.60,63.60,63.60
NZDJPY,20100713,211500,63.59,63.59,63.59,63.59
NZDJPY,20100713,211600,63.59,63.59,63.58,63.59
NZDJPY,20100713,211700,63.60,63.61,63.59,63.59
NZDJPY,20100713,211800,63.58,63.59,63.58,63.59
NZDJPY,20100713,211900,63.59,63.59,63.59,63.59
NZDJPY,20100713,212000,63.59,63.59,63.59,63.59
NZDJPY,20100713,212100,63.59,63.59,63.58,63.59
NZDJPY,20100713,212200,63.58,63.58,63.57,63.58
NZDJPY,20100713,212300,63.57,63.57,63.57,63.57
NZDJPY,20100713,212400,63.57,63.57,63.54,63.54
NZDJPY,20100713,212500,63.53,63.53,63.53,63.53
NZDJPY,20100713,212600,63.53,63.53,63.53,63.53
NZDJPY,20100713,212700,63.53,63.54,63.53,63.53
NZDJPY,20100713,212800,63.54,63.54,63.54,63.54
NZDJPY,20100713,212900,63.53,63.54,63.53,63.54
NZDJPY,20100713,213000,63.54,63.54,63.54,63.54
NZDJPY,20100713,213100,63.53,63.53,63.53,63.53
NZDJPY,20100713,213200,63.53,63.53,63.52,63.52
NZDJPY,20100713,213300,63.51,63.52,63.51,63.51
NZDJPY,20100713,213400,63.51,63.51,63.50,63.50
NZDJPY,20100713,213500,63.51,63.51,63.51,63.51
NZDJPY,20100713,213600,63.51,63.51,63.51,63.51
NZDJPY,20100713,213700,63.52,63.52,63.52,63.52
NZDJPY,20100713,213800,63.53,63.53,63.53,63.53
NZDJPY,20100713,213900,63.53,63.53,63.53,63.53
NZDJPY,20100713,214000,63.53,63.54,63.53,63.54
NZDJPY,20100713,214100,63.55,63.55,63.55,63.55
NZDJPY,20100713,214200,63.54,63.55,63.54,63.54
NZDJPY,20100713,214300,63.55,63.56,63.55,63.55
NZDJPY,20100713,214400,63.56,63.56,63.56,63.56
NZDJPY,20100713,214500,63.56,63.56,63.55,63.55
NZDJPY,20100713,214600,63.56,63.57,63.56,63.57
NZDJPY,20100713,214700,63.58,63.58,63.57,63.57
NZDJPY,20100713,214800,63.58,63.58,63.58,63.58
NZDJPY,20100713,214900,63.57,63.57,63.56,63.56
NZDJPY,20100713,215100,63.56,63.56,63.55,63.56
NZDJPY,20100713,215200,63.55,63.55,63.53,63.53
NZDJPY,20100713,215300,63.51,63.51,63.49,63.49
NZDJPY,20100713,215400,63.50,63.50,63.49,63.50
NZDJPY,20100713,215500,63.49,63.49,63.47,63.47
NZDJPY,20100713,215600,63.48,63.48,63.48,63.48
NZDJPY,20100713,215700,63.48,63.48,63.48,63.48
NZDJPY,20100713,215800,63.48,63.48,63.48,63.48
NZDJPY,20100713,215900,63.48,63.49,63.48,63.49
NZDJPY,20100713,220000,63.50,63.50,63.50,63.50
NZDJPY,20100713,220100,63.49,63.51,63.49,63.51
NZDJPY,20100713,220200,63.52,63.52,63.52,63.52
NZDJPY,20100713,220300,63.52,63.52,63.52,63.52
NZDJPY,20100713,220400,63.51,63.52,63.51,63.52
NZDJPY,20100713,220500,63.53,63.53,63.53,63.53
NZDJPY,20100713,220600,63.53,63.53,63.53,63.53
NZDJPY,20100713,220700,63.53,63.53,63.53,63.53
NZDJPY,20100713,220800,63.52,63.54,63.52,63.54
NZDJPY,20100713,220900,63.53,63.54,63.53,63.54
NZDJPY,20100713,221000,63.54,63.54,63.54,63.54
NZDJPY,20100713,221100,63.53,63.54,63.53,63.54
NZDJPY,20100713,221200,63.55,63.55,63.53,63.53
NZDJPY,20100713,221300,63.52,63.52,63.51,63.51
NZDJPY,20100713,221400,63.50,63.53,63.49,63.53
NZDJPY,20100713,221500,63.52,63.53,63.52,63.53
NZDJPY,20100713,221600,63.53,63.62,63.53,63.62
NZDJPY,20100713,221700,63.63,63.63,63.59,63.59
NZDJPY,20100713,221800,63.60,63.68,63.59,63.68
NZDJPY,20100713,221900,63.69,63.71,63.69,63.71
NZDJPY,20100713,222000,63.72,63.81,63.72,63.81
NZDJPY,20100713,222100,63.84,63.84,63.81,63.82
NZDJPY,20100713,222200,63.83,63.84,63.82,63.84
NZDJPY,20100713,222300,63.85,63.86,63.84,63.86
NZDJPY,20100713,222400,63.85,63.85,63.84,63.84
NZDJPY,20100713,222500,63.83,63.84,63.76,63.80
NZDJPY,20100713,222600,63.81,63.82,63.78,63.78
NZDJPY,20100713,222700,63.77,63.81,63.77,63.81
NZDJPY,20100713,222800,63.80,63.81,63.80,63.80
NZDJPY,20100713,222900,63.79,63.79,63.76,63.76
NZDJPY,20100713,223000,63.75,63.76,63.75,63.76
NZDJPY,20100713,223100,63.77,63.82,63.77,63.82
NZDJPY,20100713,223200,63.83,63.83,63.82,63.82
NZDJPY,20100713,223300,63.81,63.82,63.81,63.82
NZDJPY,20100713,223400,63.81,63.82,63.81,63.82
NZDJPY,20100713,223500,63.82,63.82,63.81,63.81
NZDJPY,20100713,223600,63.82,63.82,63.81,63.81
NZDJPY,20100713,223700,63.80,63.80,63.79,63.79
NZDJPY,20100713,223800,63.80,63.81,63.80,63.81
NZDJPY,20100713,223900,63.80,63.81,63.80,63.81
NZDJPY,20100713,224000,63.81,63.82,63.81,63.82
NZDJPY,20100713,224100,63.83,63.83,63.83,63.83
NZDJPY,20100713,224200,63.83,63.83,63.83,63.83
NZDJPY,20100713,224300,63.83,63.83,63.82,63.82
NZDJPY,20100713,224400,63.82,63.84,63.82,63.84
NZDJPY,20100713,224500,63.84,63.84,63.84,63.84
NZDJPY,20100713,224600,63.83,63.84,63.80,63.80
NZDJPY,20100713,224700,63.79,63.79,63.76,63.76
NZDJPY,20100713,224800,63.77,63.77,63.76,63.76
NZDJPY,20100713,224900,63.75,63.76,63.75,63.75
NZDJPY,20100713,225000,63.74,63.76,63.74,63.76
NZDJPY,20100713,225100,63.75,63.77,63.75,63.77
NZDJPY,20100713,225200,63.78,63.82,63.78,63.82
NZDJPY,20100713,225300,63.83,63.85,63.81,63.82
NZDJPY,20100713,225400,63.83,63.83,63.82,63.82
NZDJPY,20100713,225500,63.83,63.86,63.82,63.82
NZDJPY,20100713,225600,63.83,63.83,63.82,63.83
NZDJPY,20100713,225700,63.82,63.82,63.81,63.82
NZDJPY,20100713,225800,63.81,63.81,63.80,63.81
NZDJPY,20100713,225900,63.80,63.80,63.80,63.80
NZDJPY,20100713,230000,63.81,63.81,63.80,63.80
NZDJPY,20100713,230100,63.79,63.79,63.77,63.77
NZDJPY,20100713,230200,63.77,63.77,63.77,63.77
NZDJPY,20100713,230300,63.76,63.77,63.76,63.77
NZDJPY,20100713,230400,63.78,63.79,63.77,63.79
NZDJPY,20100713,230500,63.78,63.78,63.77,63.77
NZDJPY,20100713,230600,63.78,63.78,63.76,63.76
NZDJPY,20100713,230700,63.77,63.77,63.76,63.77
NZDJPY,20100713,230800,63.76,63.77,63.76,63.77
NZDJPY,20100713,230900,63.78,63.78,63.77,63.78
NZDJPY,20100713,231000,63.77,63.77,63.77,63.77
NZDJPY,20100713,231100,63.77,63.77,63.76,63.76
NZDJPY,20100713,231200,63.75,63.75,63.74,63.75
NZDJPY,20100713,231300,63.74,63.74,63.74,63.74
NZDJPY,20100713,231400,63.74,63.75,63.73,63.75
NZDJPY,20100713,231500,63.75,63.75,63.75,63.75
NZDJPY,20100713,231600,63.76,63.76,63.74,63.76
NZDJPY,20100713,231700,63.75,63.76,63.74,63.76
NZDJPY,20100713,231800,63.75,63.75,63.74,63.74
NZDJPY,20100713,231900,63.75,63.75,63.73,63.73
NZDJPY,20100713,232000,63.74,63.75,63.74,63.75
NZDJPY,20100713,232100,63.74,63.74,63.73,63.74
NZDJPY,20100713,232200,63.75,63.75,63.73,63.73
NZDJPY,20100713,232300,63.72,63.72,63.72,63.72
NZDJPY,20100713,232400,63.71,63.71,63.70,63.70
NZDJPY,20100713,232500,63.71,63.73,63.71,63.73
NZDJPY,20100713,232600,63.74,63.75,63.74,63.75
NZDJPY,20100713,232700,63.74,63.74,63.73,63.74
NZDJPY,20100713,232800,63.74,63.74,63.73,63.73
NZDJPY,20100713,232900,63.73,63.73,63.73,63.73
NZDJPY,20100713,233000,63.72,63.72,63.72,63.72
NZDJPY,20100713,233100,63.72,63.72,63.72,63.72
NZDJPY,20100713,233200,63.72,63.73,63.72,63.73
NZDJPY,20100713,233300,63.73,63.73,63.73,63.73
NZDJPY,20100713,233400,63.72,63.72,63.72,63.72
NZDJPY,20100713,233500,63.72,63.72,63.72,63.72
NZDJPY,20100713,233600,63.73,63.73,63.72,63.72
NZDJPY,20100713,233700,63.73,63.73,63.72,63.72
NZDJPY,20100713,233800,63.72,63.72,63.72,63.72
NZDJPY,20100713,233900,63.73,63.73,63.73,63.73
NZDJPY,20100713,234000,63.74,63.74,63.73,63.73
NZDJPY,20100713,234100,63.74,63.74,63.74,63.74
NZDJPY,20100713,234200,63.74,63.74,63.74,63.74
NZDJPY,20100713,234300,63.74,63.74,63.74,63.74
NZDJPY,20100713,234400,63.74,63.74,63.74,63.74
NZDJPY,20100713,234500,63.75,63.75,63.74,63.74
NZDJPY,20100713,234600,63.74,63.74,63.74,63.74
NZDJPY,20100713,234700,63.74,63.75,63.74,63.75
NZDJPY,20100713,234800,63.75,63.75,63.75,63.75
NZDJPY,20100713,234900,63.75,63.76,63.75,63.76
NZDJPY,20100713,235000,63.76,63.76,63.76,63.76
NZDJPY,20100713,235100,63.77,63.77,63.76,63.76
NZDJPY,20100713,235200,63.76,63.76,63.75,63.76
NZDJPY,20100713,235300,63.75,63.75,63.75,63.75
NZDJPY,20100713,235400,63.76,63.76,63.75,63.75
NZDJPY,20100713,235500,63.76,63.76,63.76,63.76
NZDJPY,20100713,235600,63.75,63.77,63.75,63.77
NZDJPY,20100713,235700,63.78,63.78,63.77,63.77
NZDJPY,20100713,235800,63.77,63.78,63.77,63.78
NZDJPY,20100713,235900,63.78,63.78,63.78,63.78
NZDJPY,20100714,000000,63.77,63.77,63.77,63.77
XAUUSD,20100713,000100,1196.9,1197.4,1196.9,1197.0
XAUUSD,20100713,000200,1196.9,1196.9,1196.4,1196.4
XAUUSD,20100713,000300,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,000400,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100713,000500,1196.9,1197.1,1196.8,1197.1
XAUUSD,20100713,000600,1197.0,1197.0,1196.8,1196.9
XAUUSD,20100713,000700,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100713,000800,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100713,000900,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100713,001000,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100713,001100,1197.1,1197.2,1197.0,1197.0
XAUUSD,20100713,001200,1196.9,1196.9,1196.4,1196.4
XAUUSD,20100713,001300,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100713,001400,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100713,001500,1196.5,1197.0,1196.5,1196.7
XAUUSD,20100713,001600,1196.8,1197.0,1196.8,1196.8
XAUUSD,20100713,001700,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100713,001800,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100713,001900,1196.4,1196.4,1196.1,1196.1
XAUUSD,20100713,002000,1196.2,1196.3,1196.2,1196.2
XAUUSD,20100713,002100,1196.1,1196.2,1196.1,1196.2
XAUUSD,20100713,002300,1196.3,1196.3,1196.2,1196.2
XAUUSD,20100713,002400,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100713,002500,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100713,002900,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100713,003100,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100713,003200,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100713,003300,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100713,003600,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100713,003700,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,003800,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100713,004000,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100713,004100,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100713,004200,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,004300,1196.6,1196.7,1196.5,1196.5
XAUUSD,20100713,004400,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100713,004600,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100713,004700,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100713,004800,1196.4,1196.4,1196.3,1196.4
XAUUSD,20100713,004900,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100713,005000,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100713,005200,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,005300,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100713,005400,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,005500,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100713,005600,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100713,010000,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,010100,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100713,010200,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100713,010400,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100713,010500,1196.6,1196.6,1196.6,1196.6
XAUUSD,20100713,010800,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100713,011100,1196.8,1196.8,1196.8,1196.8
XAUUSD,20100713,011200,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100713,011300,1196.9,1197.6,1196.9,1197.6
XAUUSD,20100713,011400,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100713,011500,1198.0,1198.0,1197.8,1197.8
XAUUSD,20100713,011600,1197.9,1198.0,1197.9,1197.9
XAUUSD,20100713,011700,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100713,011800,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100713,011900,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100713,012000,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100713,012100,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100713,012200,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100713,012600,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100713,012700,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100713,012900,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100713,013100,1198.1,1198.2,1198.0,1198.0
XAUUSD,20100713,013200,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100713,013300,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100713,013500,1198.1,1198.2,1198.1,1198.2
XAUUSD,20100713,013600,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100713,013700,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100713,013800,1198.3,1198.5,1198.3,1198.5
XAUUSD,20100713,013900,1198.4,1198.6,1198.4,1198.6
XAUUSD,20100713,014000,1198.7,1199.2,1198.7,1199.0
XAUUSD,20100713,014100,1199.1,1199.3,1199.0,1199.0
XAUUSD,20100713,014200,1199.1,1199.6,1199.0,1199.6
XAUUSD,20100713,014300,1199.7,1199.9,1199.5,1199.5
XAUUSD,20100713,014400,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100713,014500,1199.8,1199.8,1199.1,1199.2
XAUUSD,20100713,014600,1199.1,1199.3,1199.0,1199.3
XAUUSD,20100713,014700,1199.4,1199.5,1199.3,1199.5
XAUUSD,20100713,014800,1199.6,1199.8,1199.6,1199.7
XAUUSD,20100713,014900,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100713,015000,1199.5,1199.5,1198.9,1198.9
XAUUSD,20100713,015100,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100713,015200,1198.9,1198.9,1198.4,1198.4
XAUUSD,20100713,015300,1198.3,1198.4,1197.9,1197.9
XAUUSD,20100713,015400,1197.7,1198.1,1197.7,1198.1
XAUUSD,20100713,015500,1198.0,1198.0,1197.8,1197.8
XAUUSD,20100713,015600,1197.7,1197.7,1197.2,1197.2
XAUUSD,20100713,015700,1197.1,1197.4,1197.0,1197.2
XAUUSD,20100713,015800,1197.1,1197.1,1197.0,1197.1
XAUUSD,20100713,015900,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100713,020000,1197.2,1197.2,1197.2,1197.2
XAUUSD,20100713,020100,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100713,020200,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100713,020300,1197.0,1197.0,1196.9,1197.0
XAUUSD,20100713,020400,1196.9,1197.0,1196.9,1196.9
XAUUSD,20100713,020500,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100713,020600,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100713,020700,1197.1,1197.6,1197.1,1197.6
XAUUSD,20100713,020800,1197.7,1197.8,1197.7,1197.7
XAUUSD,20100713,020900,1197.8,1198.3,1197.8,1198.3
XAUUSD,20100713,021000,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100713,021100,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100713,021200,1198.2,1198.4,1198.2,1198.4
XAUUSD,20100713,021400,1198.3,1198.9,1198.3,1198.9
XAUUSD,20100713,021500,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,021600,1198.7,1198.7,1198.5,1198.5
XAUUSD,20100713,021700,1198.6,1198.9,1198.6,1198.9
XAUUSD,20100713,021900,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,022100,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100713,022200,1198.5,1198.5,1198.0,1198.0
XAUUSD,20100713,022300,1198.1,1198.8,1198.1,1198.6
XAUUSD,20100713,022400,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100713,022500,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100713,022600,1198.5,1198.6,1198.4,1198.6
XAUUSD,20100713,022900,1198.5,1198.5,1198.1,1198.1
XAUUSD,20100713,023000,1198.0,1198.2,1197.9,1198.2
XAUUSD,20100713,023100,1198.1,1198.3,1198.1,1198.1
XAUUSD,20100713,023200,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100713,023300,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100713,023400,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100713,023600,1198.0,1198.1,1197.9,1197.9
XAUUSD,20100713,023800,1197.8,1197.9,1197.7,1197.7
XAUUSD,20100713,024100,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100713,024200,1197.6,1197.8,1197.6,1197.7
XAUUSD,20100713,024300,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100713,024400,1197.8,1198.1,1197.8,1198.1
XAUUSD,20100713,024500,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100713,024800,1198.3,1199.0,1198.3,1199.0
XAUUSD,20100713,024900,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,025000,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100713,025100,1199.0,1199.6,1199.0,1199.6
XAUUSD,20100713,025200,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100713,025300,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100713,025400,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,025500,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100713,025600,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100713,025800,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100713,025900,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100713,030000,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,030100,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,030200,1199.5,1200.1,1199.5,1200.1
XAUUSD,20100713,030300,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100713,030400,1200.0,1200.1,1199.9,1200.1
XAUUSD,20100713,030500,1200.0,1200.1,1200.0,1200.0
XAUUSD,20100713,030600,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100713,030700,1200.0,1200.1,1200.0,1200.0
XAUUSD,20100713,030800,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100713,030900,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100713,031000,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100713,031100,1199.9,1199.9,1199.6,1199.7
XAUUSD,20100713,031200,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100713,031300,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100713,031400,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100713,031500,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100713,031600,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100713,031700,1200.1,1200.2,1200.1,1200.1
XAUUSD,20100713,031800,1200.2,1200.2,1200.0,1200.0
XAUUSD,20100713,031900,1199.9,1200.2,1199.9,1200.2
XAUUSD,20100713,032000,1200.1,1200.1,1200.0,1200.0
XAUUSD,20100713,032100,1199.9,1200.1,1199.9,1200.1
XAUUSD,20100713,032400,1200.2,1200.3,1200.2,1200.3
XAUUSD,20100713,032500,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100713,032600,1200.3,1200.4,1200.3,1200.3
XAUUSD,20100713,032700,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100713,032900,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100713,033000,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100713,033100,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100713,033200,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100713,033300,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100713,033400,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100713,033500,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100713,033600,1200.2,1200.3,1200.1,1200.1
XAUUSD,20100713,033800,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100713,033900,1200.0,1200.0,1199.9,1199.9
XAUUSD,20100713,034000,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100713,034100,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100713,034300,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100713,034500,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100713,034600,1199.5,1199.7,1199.5,1199.6
XAUUSD,20100713,034700,1199.7,1199.9,1199.7,1199.8
XAUUSD,20100713,034900,1199.9,1199.9,1199.9,1199.9
XAUUSD,20100713,035000,1200.0,1200.1,1200.0,1200.0
XAUUSD,20100713,035200,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100713,035300,1200.2,1200.3,1200.1,1200.3
XAUUSD,20100713,035400,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100713,035500,1200.3,1200.3,1200.3,1200.3
XAUUSD,20100713,035600,1200.2,1200.2,1199.9,1199.9
XAUUSD,20100713,035700,1199.8,1199.8,1199.8,1199.8
XAUUSD,20100713,040100,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100713,040200,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100713,040300,1199.5,1199.8,1199.5,1199.8
XAUUSD,20100713,040400,1199.9,1199.9,1199.8,1199.8
XAUUSD,20100713,040500,1199.7,1199.7,1199.5,1199.6
XAUUSD,20100713,040600,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100713,040700,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100713,041000,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,041100,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100713,041200,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100713,041300,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100713,041400,1199.3,1199.3,1199.2,1199.3
XAUUSD,20100713,041700,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100713,041900,1199.0,1199.1,1198.8,1198.8
XAUUSD,20100713,042000,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100713,042100,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,042400,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100713,042500,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,042600,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100713,042700,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,042800,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100713,043000,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100713,043100,1199.1,1199.2,1199.1,1199.1
XAUUSD,20100713,043300,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100713,043500,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,043600,1198.9,1199.1,1198.8,1199.1
XAUUSD,20100713,043700,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100713,043800,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,043900,1199.5,1199.6,1199.4,1199.4
XAUUSD,20100713,044000,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100713,044200,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100713,044400,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100713,044500,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100713,044700,1199.5,1199.6,1199.5,1199.5
XAUUSD,20100713,044800,1199.4,1199.4,1199.2,1199.2
XAUUSD,20100713,044900,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100713,045000,1199.0,1199.0,1198.8,1198.9
XAUUSD,20100713,045100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,045200,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100713,045600,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,045700,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,045800,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100713,045900,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100713,050000,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100713,050100,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100713,050200,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,050400,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,050600,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100713,050700,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100713,050800,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100713,050900,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100713,051000,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,051300,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100713,051600,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,051700,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100713,051800,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100713,051900,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100713,052000,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100713,052200,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100713,052300,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100713,052500,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100713,052600,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100713,052700,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100713,052800,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100713,052900,1198.7,1198.7,1198.6,1198.7
XAUUSD,20100713,053000,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,053100,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100713,053200,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,053300,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100713,053400,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100713,053500,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100713,053600,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,053700,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,053800,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100713,053900,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,054000,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100713,054100,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100713,054200,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,054300,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,054400,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,054500,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,054700,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100713,055000,1199.2,1199.2,1199.2,1199.2
XAUUSD,20100713,055100,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100713,055200,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100713,055300,1199.1,1199.2,1199.1,1199.2
XAUUSD,20100713,055400,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100713,055700,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,055800,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100713,055900,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100713,060000,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100713,060100,1198.8,1198.8,1198.6,1198.6
XAUUSD,20100713,060200,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100713,060300,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100713,060400,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,060600,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,060700,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100713,060800,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100713,060900,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100713,061000,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,061100,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100713,061200,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100713,061300,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100713,061400,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100713,061500,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,061800,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,061900,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,062200,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,062400,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100713,062500,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100713,062600,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,062700,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,062800,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100713,063100,1199.0,1199.3,1198.9,1199.3
XAUUSD,20100713,063200,1199.2,1199.2,1199.1,1199.2
XAUUSD,20100713,063300,1199.1,1199.1,1199.0,1199.1
XAUUSD,20100713,063400,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100713,063500,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,063600,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,063800,1199.2,1199.3,1199.2,1199.2
XAUUSD,20100713,063900,1199.1,1199.3,1199.1,1199.3
XAUUSD,20100713,064000,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100713,064100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,064200,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,064400,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100713,064500,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,064600,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100713,064700,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,064800,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,064900,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,065100,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,065300,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100713,065800,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,070000,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,070500,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,070600,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,070700,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,070800,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,071300,1198.9,1198.9,1198.7,1198.8
XAUUSD,20100713,071400,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,071500,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100713,071700,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,071800,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100713,071900,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100713,072100,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,072200,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100713,072400,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,072600,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,072700,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100713,072800,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,072900,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,073100,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100713,073200,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100713,073300,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100713,073600,1199.1,1199.1,1199.0,1199.1
XAUUSD,20100713,073700,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100713,073800,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100713,074000,1199.2,1199.4,1199.2,1199.4
XAUUSD,20100713,074100,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,074200,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,074300,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100713,074400,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100713,074600,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100713,074700,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100713,074900,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100713,075100,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100713,075300,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100713,075500,1199.3,1199.4,1199.3,1199.4
XAUUSD,20100713,075700,1199.3,1199.5,1199.3,1199.5
XAUUSD,20100713,075800,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100713,075900,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100713,080000,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100713,080100,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100713,080200,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100713,080300,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100713,080400,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100713,080500,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100713,080600,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100713,080700,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100713,080800,1198.7,1198.7,1198.5,1198.6
XAUUSD,20100713,080900,1198.7,1198.7,1198.5,1198.6
XAUUSD,20100713,081000,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100713,081100,1198.8,1199.1,1198.8,1199.1
XAUUSD,20100713,081200,1199.0,1199.1,1199.0,1199.0
XAUUSD,20100713,081300,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100713,081400,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100713,081600,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100713,081700,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100713,081800,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100713,082000,1198.8,1198.8,1198.6,1198.6
XAUUSD,20100713,082100,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100713,082200,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100713,082300,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100713,082400,1198.6,1198.6,1198.5,1198.6
XAUUSD,20100713,082500,1198.5,1198.5,1198.3,1198.4
XAUUSD,20100713,082600,1198.3,1198.4,1198.3,1198.4
XAUUSD,20100713,082700,1198.3,1198.4,1198.3,1198.3
XAUUSD,20100713,082800,1198.2,1198.3,1198.0,1198.0
XAUUSD,20100713,082900,1197.9,1197.9,1197.9,1197.9
XAUUSD,20100713,083000,1198.0,1198.1,1198.0,1198.0
XAUUSD,20100713,083100,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100713,083200,1198.0,1198.0,1197.8,1198.0
XAUUSD,20100713,083300,1198.1,1198.1,1198.0,1198.1
XAUUSD,20100713,083400,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100713,083500,1198.0,1198.1,1198.0,1198.0
XAUUSD,20100713,083600,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100713,083700,1198.0,1198.0,1197.9,1197.9
XAUUSD,20100713,083800,1198.0,1198.0,1197.3,1197.3
XAUUSD,20100713,083900,1197.2,1197.3,1197.2,1197.3
XAUUSD,20100713,084000,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100713,084100,1197.5,1197.6,1197.4,1197.6
XAUUSD,20100713,084200,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100713,084300,1197.6,1197.7,1197.5,1197.7
XAUUSD,20100713,084400,1197.8,1198.1,1197.8,1197.9
XAUUSD,20100713,084500,1197.8,1197.8,1197.6,1197.7
XAUUSD,20100713,084600,1197.6,1197.6,1197.4,1197.5
XAUUSD,20100713,084700,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100713,084800,1197.8,1197.9,1197.7,1197.9
XAUUSD,20100713,084900,1197.8,1198.0,1197.8,1198.0
XAUUSD,20100713,085000,1198.1,1198.1,1198.0,1198.0
XAUUSD,20100713,085100,1198.1,1198.2,1198.1,1198.2
XAUUSD,20100713,085200,1198.1,1198.1,1198.1,1198.1
XAUUSD,20100713,085300,1198.0,1198.0,1197.8,1197.8
XAUUSD,20100713,085400,1197.7,1197.7,1197.6,1197.6
XAUUSD,20100713,085500,1197.7,1197.7,1197.7,1197.7
XAUUSD,20100713,085600,1197.8,1197.8,1197.7,1197.8
XAUUSD,20100713,085700,1197.9,1197.9,1197.6,1197.6
XAUUSD,20100713,085800,1197.7,1197.8,1197.7,1197.7
XAUUSD,20100713,085900,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100713,090000,1197.7,1197.9,1197.7,1197.9
XAUUSD,20100713,090200,1197.8,1197.8,1197.5,1197.5
XAUUSD,20100713,090300,1197.6,1197.7,1197.6,1197.6
XAUUSD,20100713,090400,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100713,090500,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100713,090600,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100713,090700,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100713,090800,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100713,090900,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100713,091000,1198.0,1198.2,1198.0,1198.1
XAUUSD,20100713,091200,1198.2,1198.3,1198.2,1198.3
XAUUSD,20100713,091300,1198.2,1198.4,1198.2,1198.4
XAUUSD,20100713,091600,1198.3,1198.7,1198.3,1198.7
XAUUSD,20100713,091700,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100713,091800,1198.9,1199.1,1198.9,1199.1
XAUUSD,20100713,091900,1199.0,1199.0,1198.9,1199.0
XAUUSD,20100713,092000,1198.9,1199.2,1198.9,1199.2
XAUUSD,20100713,092100,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100713,092200,1199.1,1199.3,1199.1,1199.2
XAUUSD,20100713,092300,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100713,092400,1199.2,1199.2,1198.3,1198.4
XAUUSD,20100713,092500,1198.3,1198.4,1198.0,1198.1
XAUUSD,20100713,092600,1198.2,1199.4,1198.2,1199.4
XAUUSD,20100713,092700,1199.5,1201.5,1199.5,1201.2
XAUUSD,20100713,092800,1201.1,1201.5,1200.7,1201.2
XAUUSD,20100713,092900,1201.3,1202.7,1201.3,1202.4
XAUUSD,20100713,093000,1202.1,1202.2,1201.9,1201.9
XAUUSD,20100713,093100,1202.0,1202.1,1201.9,1201.9
XAUUSD,20100713,093200,1201.8,1202.9,1201.8,1202.8
XAUUSD,20100713,093300,1203.0,1204.1,1203.0,1204.0
XAUUSD,20100713,093400,1204.1,1204.2,1203.6,1203.8
XAUUSD,20100713,093500,1203.7,1204.0,1203.6,1203.6
XAUUSD,20100713,093600,1203.5,1203.6,1203.5,1203.6
XAUUSD,20100713,093700,1203.7,1204.0,1203.7,1203.7
XAUUSD,20100713,093800,1203.6,1203.6,1203.1,1203.2
XAUUSD,20100713,093900,1203.0,1203.0,1202.6,1203.0
XAUUSD,20100713,094000,1202.9,1203.2,1202.9,1203.1
XAUUSD,20100713,094100,1203.2,1203.2,1202.9,1203.0
XAUUSD,20100713,094200,1203.1,1203.1,1203.0,1203.0
XAUUSD,20100713,094300,1203.1,1203.1,1203.0,1203.0
XAUUSD,20100713,094400,1203.1,1203.8,1203.1,1203.7
XAUUSD,20100713,094500,1203.6,1203.6,1203.5,1203.5
XAUUSD,20100713,094600,1203.4,1203.4,1202.7,1202.7
XAUUSD,20100713,094700,1202.6,1202.6,1202.3,1202.4
XAUUSD,20100713,094800,1202.3,1202.5,1202.1,1202.5
XAUUSD,20100713,094900,1202.6,1202.8,1202.6,1202.7
XAUUSD,20100713,095000,1202.6,1202.6,1202.3,1202.6
XAUUSD,20100713,095100,1202.5,1202.8,1202.5,1202.7
XAUUSD,20100713,095200,1202.6,1202.6,1202.5,1202.5
XAUUSD,20100713,095300,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100713,095500,1202.5,1202.6,1202.5,1202.5
XAUUSD,20100713,095600,1202.6,1202.8,1202.6,1202.8
XAUUSD,20100713,095700,1202.7,1203.2,1202.6,1203.2
XAUUSD,20100713,095800,1203.4,1203.4,1203.0,1203.0
XAUUSD,20100713,095900,1202.8,1202.8,1202.7,1202.8
XAUUSD,20100713,100000,1202.7,1202.7,1202.6,1202.7
XAUUSD,20100713,100100,1202.6,1202.8,1202.6,1202.7
XAUUSD,20100713,100200,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100713,100300,1202.9,1202.9,1202.8,1202.8
XAUUSD,20100713,100400,1202.9,1203.0,1202.9,1203.0
XAUUSD,20100713,100500,1203.1,1203.4,1203.1,1203.4
XAUUSD,20100713,100600,1203.3,1203.3,1202.9,1202.9
XAUUSD,20100713,100700,1203.0,1203.0,1202.8,1202.9
XAUUSD,20100713,100800,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100713,100900,1202.9,1202.9,1202.7,1202.9
XAUUSD,20100713,101100,1202.8,1202.8,1202.6,1202.7
XAUUSD,20100713,101200,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100713,101400,1202.8,1202.8,1202.8,1202.8
XAUUSD,20100713,101500,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100713,102000,1202.9,1202.9,1202.9,1202.9
XAUUSD,20100713,102100,1203.0,1203.4,1203.0,1203.4
XAUUSD,20100713,102200,1203.5,1203.6,1203.5,1203.6
XAUUSD,20100713,102300,1203.5,1203.5,1203.4,1203.5
XAUUSD,20100713,102400,1203.6,1203.9,1203.6,1203.9
XAUUSD,20100713,102500,1204.0,1204.6,1204.0,1204.5
XAUUSD,20100713,102600,1204.4,1204.6,1204.4,1204.5
XAUUSD,20100713,102700,1204.6,1204.6,1204.2,1204.2
XAUUSD,20100713,102800,1204.3,1204.4,1204.2,1204.2
XAUUSD,20100713,102900,1204.1,1204.1,1203.6,1203.7
XAUUSD,20100713,103000,1203.8,1203.8,1203.4,1203.6
XAUUSD,20100713,103100,1203.7,1203.8,1203.6,1203.6
XAUUSD,20100713,103200,1203.5,1203.5,1203.4,1203.4
XAUUSD,20100713,103300,1203.3,1203.3,1203.3,1203.3
XAUUSD,20100713,103400,1203.2,1203.3,1203.2,1203.3
XAUUSD,20100713,103500,1203.2,1203.4,1203.2,1203.4
XAUUSD,20100713,103600,1203.5,1203.5,1203.5,1203.5
XAUUSD,20100713,103700,1203.7,1203.8,1203.6,1203.8
XAUUSD,20100713,103800,1203.9,1204.0,1203.8,1203.8
XAUUSD,20100713,103900,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100713,104000,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100713,104100,1203.9,1204.0,1203.9,1204.0
XAUUSD,20100713,104200,1204.1,1204.1,1204.0,1204.0
XAUUSD,20100713,104300,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100713,104400,1203.8,1204.3,1203.8,1204.3
XAUUSD,20100713,104500,1204.2,1204.2,1203.9,1203.9
XAUUSD,20100713,104600,1203.8,1203.8,1203.8,1203.8
XAUUSD,20100713,104700,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100713,104800,1204.0,1204.0,1203.8,1203.8
XAUUSD,20100713,104900,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100713,105000,1203.7,1203.8,1203.7,1203.8
XAUUSD,20100713,105100,1203.9,1204.2,1203.9,1204.2
XAUUSD,20100713,105200,1204.1,1204.1,1204.0,1204.1
XAUUSD,20100713,105300,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100713,105400,1204.1,1204.2,1204.1,1204.1
XAUUSD,20100713,105500,1204.2,1204.3,1204.1,1204.1
XAUUSD,20100713,105600,1204.0,1204.0,1203.8,1203.8
XAUUSD,20100713,105700,1203.7,1204.0,1203.7,1204.0
XAUUSD,20100713,105900,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100713,110000,1203.8,1203.9,1203.8,1203.9
XAUUSD,20100713,110100,1203.8,1203.8,1203.3,1203.6
XAUUSD,20100713,110200,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100713,110300,1203.5,1203.5,1203.2,1203.2
XAUUSD,20100713,110400,1203.3,1203.3,1203.2,1203.2
XAUUSD,20100713,110500,1203.3,1203.8,1203.3,1203.7
XAUUSD,20100713,110600,1203.8,1204.1,1203.8,1204.1
XAUUSD,20100713,110700,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100713,110800,1204.1,1204.1,1204.0,1204.0
XAUUSD,20100713,111100,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100713,111200,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100713,111300,1204.3,1204.3,1204.2,1204.3
XAUUSD,20100713,111400,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100713,111500,1204.3,1204.4,1204.3,1204.4
XAUUSD,20100713,111600,1204.3,1204.4,1204.3,1204.3
XAUUSD,20100713,111800,1204.4,1204.4,1204.3,1204.4
XAUUSD,20100713,111900,1204.3,1204.7,1204.3,1204.7
XAUUSD,20100713,112000,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100713,112200,1205.0,1205.0,1204.8,1204.9
XAUUSD,20100713,112300,1204.8,1204.8,1204.6,1204.6
XAUUSD,20100713,112400,1204.5,1204.6,1204.4,1204.4
XAUUSD,20100713,112500,1204.3,1204.7,1204.3,1204.7
XAUUSD,20100713,112600,1204.8,1205.1,1204.8,1204.9
XAUUSD,20100713,112700,1204.8,1204.8,1204.4,1204.4
XAUUSD,20100713,112800,1204.3,1204.4,1204.3,1204.3
XAUUSD,20100713,112900,1204.2,1204.4,1204.2,1204.4
XAUUSD,20100713,113000,1204.5,1204.7,1204.5,1204.7
XAUUSD,20100713,113100,1204.8,1206.1,1204.8,1206.1
XAUUSD,20100713,113200,1206.2,1206.2,1205.6,1205.6
XAUUSD,20100713,113300,1205.7,1205.9,1205.3,1205.9
XAUUSD,20100713,113400,1206.0,1206.1,1205.7,1205.7
XAUUSD,20100713,113600,1205.8,1206.0,1205.8,1205.9
XAUUSD,20100713,113700,1206.0,1206.6,1206.0,1206.6
XAUUSD,20100713,113800,1206.5,1206.5,1206.1,1206.1
XAUUSD,20100713,113900,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100713,114000,1206.0,1206.2,1206.0,1206.1
XAUUSD,20100713,114100,1206.0,1206.0,1205.9,1206.0
XAUUSD,20100713,114200,1205.9,1206.0,1205.9,1205.9
XAUUSD,20100713,114300,1205.8,1205.8,1205.7,1205.7
XAUUSD,20100713,114500,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100713,114600,1205.7,1205.7,1205.6,1205.6
XAUUSD,20100713,114700,1205.7,1205.8,1205.7,1205.8
XAUUSD,20100713,114800,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100713,115000,1205.8,1205.9,1205.8,1205.9
XAUUSD,20100713,115100,1205.8,1205.8,1205.7,1205.7
XAUUSD,20100713,115200,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100713,115300,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100713,115400,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100713,115500,1205.8,1206.0,1205.8,1205.9
XAUUSD,20100713,115700,1205.8,1205.8,1205.7,1205.7
XAUUSD,20100713,120000,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100713,120100,1205.9,1206.5,1205.9,1206.5
XAUUSD,20100713,120200,1206.6,1206.6,1206.3,1206.4
XAUUSD,20100713,120300,1206.3,1206.5,1206.3,1206.5
XAUUSD,20100713,120400,1206.4,1206.4,1206.1,1206.1
XAUUSD,20100713,120500,1206.2,1206.2,1206.1,1206.1
XAUUSD,20100713,120600,1206.2,1206.2,1205.7,1205.7
XAUUSD,20100713,120700,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100713,120800,1206.0,1206.2,1206.0,1206.2
XAUUSD,20100713,120900,1206.1,1206.2,1206.1,1206.1
XAUUSD,20100713,121000,1206.0,1206.1,1206.0,1206.1
XAUUSD,20100713,121100,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100713,121200,1205.9,1206.0,1205.9,1206.0
XAUUSD,20100713,121300,1205.9,1206.0,1205.7,1205.7
XAUUSD,20100713,121400,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100713,121500,1205.4,1205.6,1205.3,1205.3
XAUUSD,20100713,121600,1205.4,1205.4,1204.8,1204.8
XAUUSD,20100713,121700,1204.9,1205.3,1204.9,1205.3
XAUUSD,20100713,121800,1205.2,1205.2,1205.0,1205.0
XAUUSD,20100713,121900,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100713,122100,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100713,122300,1204.7,1204.9,1204.7,1204.9
XAUUSD,20100713,122500,1205.0,1205.0,1205.0,1205.0
XAUUSD,20100713,122600,1205.1,1205.1,1204.9,1204.9
XAUUSD,20100713,122700,1204.8,1204.8,1204.6,1204.7
XAUUSD,20100713,122800,1204.6,1204.6,1204.5,1204.6
XAUUSD,20100713,122900,1204.5,1204.5,1204.5,1204.5
XAUUSD,20100713,123000,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100713,123100,1204.8,1204.8,1204.7,1204.7
XAUUSD,20100713,123200,1204.8,1204.8,1204.7,1204.7
XAUUSD,20100713,123300,1204.6,1204.6,1204.6,1204.6
XAUUSD,20100713,123400,1204.7,1204.7,1204.6,1204.6
XAUUSD,20100713,123500,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100713,123600,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100713,123700,1205.0,1205.3,1205.0,1205.3
XAUUSD,20100713,123800,1205.2,1205.6,1205.2,1205.6
XAUUSD,20100713,123900,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100713,124000,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100713,124100,1205.4,1205.4,1205.4,1205.4
XAUUSD,20100713,124200,1205.3,1205.4,1205.3,1205.4
XAUUSD,20100713,124300,1205.5,1205.6,1205.5,1205.6
XAUUSD,20100713,124400,1205.7,1205.9,1205.7,1205.9
XAUUSD,20100713,124500,1206.0,1206.2,1205.9,1206.1
XAUUSD,20100713,124600,1206.2,1206.2,1206.1,1206.1
XAUUSD,20100713,124700,1206.2,1206.2,1206.2,1206.2
XAUUSD,20100713,124800,1206.3,1206.4,1206.3,1206.4
XAUUSD,20100713,124900,1206.3,1206.5,1206.3,1206.5
XAUUSD,20100713,125000,1206.6,1206.7,1206.5,1206.5
XAUUSD,20100713,125200,1206.4,1206.4,1206.1,1206.1
XAUUSD,20100713,125300,1206.2,1206.2,1206.1,1206.1
XAUUSD,20100713,125400,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100713,125600,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100713,125800,1205.9,1205.9,1205.8,1205.8
XAUUSD,20100713,125900,1205.7,1205.8,1205.6,1205.6
XAUUSD,20100713,130000,1205.7,1205.7,1205.7,1205.7
XAUUSD,20100713,130100,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100713,130200,1205.5,1205.5,1205.5,1205.5
XAUUSD,20100713,130300,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100713,130400,1205.2,1205.2,1205.1,1205.2
XAUUSD,20100713,130500,1205.3,1205.6,1205.3,1205.5
XAUUSD,20100713,130600,1205.6,1205.6,1205.6,1205.6
XAUUSD,20100713,130800,1205.7,1205.7,1205.5,1205.6
XAUUSD,20100713,130900,1205.5,1205.7,1205.5,1205.7
XAUUSD,20100713,131000,1205.6,1205.7,1205.6,1205.7
XAUUSD,20100713,131100,1205.8,1206.0,1205.8,1206.0
XAUUSD,20100713,131200,1206.1,1206.5,1206.1,1206.5
XAUUSD,20100713,131300,1206.6,1206.6,1206.3,1206.3
XAUUSD,20100713,131400,1206.2,1206.2,1206.1,1206.2
XAUUSD,20100713,131600,1206.1,1206.1,1205.8,1205.9
XAUUSD,20100713,131700,1206.0,1206.1,1206.0,1206.1
XAUUSD,20100713,131800,1206.0,1206.0,1205.9,1206.0
XAUUSD,20100713,131900,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100713,132000,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100713,132100,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100713,132200,1206.0,1206.1,1206.0,1206.1
XAUUSD,20100713,132300,1206.2,1206.2,1206.1,1206.2
XAUUSD,20100713,132400,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100713,132500,1206.2,1206.2,1206.2,1206.2
XAUUSD,20100713,132600,1206.1,1206.2,1206.1,1206.1
XAUUSD,20100713,132700,1206.0,1206.0,1205.9,1206.0
XAUUSD,20100713,132800,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100713,132900,1205.8,1205.8,1205.8,1205.8
XAUUSD,20100713,133000,1205.9,1205.9,1205.9,1205.9
XAUUSD,20100713,133100,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100713,133200,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100713,133300,1206.1,1206.2,1206.1,1206.2
XAUUSD,20100713,133400,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100713,133500,1206.0,1206.0,1205.9,1205.9
XAUUSD,20100713,133600,1206.0,1206.0,1206.0,1206.0
XAUUSD,20100713,133700,1206.1,1206.2,1206.1,1206.2
XAUUSD,20100713,133900,1206.3,1206.4,1206.3,1206.4
XAUUSD,20100713,134000,1206.5,1206.6,1206.5,1206.6
XAUUSD,20100713,134100,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100713,134200,1206.6,1206.8,1206.6,1206.8
XAUUSD,20100713,134300,1207.3,1207.3,1207.2,1207.3
XAUUSD,20100713,134400,1207.4,1207.5,1207.1,1207.2
XAUUSD,20100713,134500,1207.1,1207.3,1206.8,1207.1
XAUUSD,20100713,134600,1207.0,1207.1,1206.9,1207.1
XAUUSD,20100713,134700,1207.2,1207.2,1206.9,1206.9
XAUUSD,20100713,134800,1207.0,1207.0,1206.9,1206.9
XAUUSD,20100713,134900,1207.0,1207.0,1206.9,1206.9
XAUUSD,20100713,135000,1206.8,1206.9,1206.7,1206.9
XAUUSD,20100713,135100,1207.0,1207.1,1206.9,1207.0
XAUUSD,20100713,135200,1206.9,1206.9,1206.7,1206.8
XAUUSD,20100713,135300,1206.7,1206.7,1206.5,1206.7
XAUUSD,20100713,135400,1206.8,1207.1,1206.8,1207.1
XAUUSD,20100713,135500,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100713,135600,1207.3,1207.7,1207.2,1207.7
XAUUSD,20100713,135700,1207.4,1207.5,1207.4,1207.4
XAUUSD,20100713,135800,1207.5,1207.5,1206.9,1206.9
XAUUSD,20100713,135900,1206.8,1206.9,1206.5,1206.5
XAUUSD,20100713,140000,1206.6,1206.7,1206.6,1206.7
XAUUSD,20100713,140100,1206.8,1207.0,1206.8,1206.8
XAUUSD,20100713,140200,1206.7,1206.8,1206.7,1206.8
XAUUSD,20100713,140300,1206.9,1207.1,1206.9,1207.1
XAUUSD,20100713,140400,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100713,140500,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100713,140600,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100713,140700,1207.2,1207.2,1207.1,1207.1
XAUUSD,20100713,140800,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100713,140900,1207.2,1207.3,1207.2,1207.2
XAUUSD,20100713,141000,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100713,141100,1207.0,1207.1,1207.0,1207.1
XAUUSD,20100713,141200,1207.2,1207.5,1207.2,1207.5
XAUUSD,20100713,141400,1207.1,1207.3,1207.1,1207.3
XAUUSD,20100713,141500,1207.4,1207.5,1207.3,1207.3
XAUUSD,20100713,141600,1207.4,1207.9,1207.4,1207.4
XAUUSD,20100713,141700,1207.3,1207.3,1206.8,1207.2
XAUUSD,20100713,141800,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100713,141900,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100713,142000,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100713,142100,1207.4,1210.4,1207.4,1210.3
XAUUSD,20100713,142200,1210.1,1210.5,1209.9,1210.5
XAUUSD,20100713,142300,1210.6,1211.7,1210.6,1211.2
XAUUSD,20100713,142400,1211.1,1211.3,1211.0,1211.0
XAUUSD,20100713,142500,1210.8,1211.1,1210.8,1210.9
XAUUSD,20100713,142600,1211.0,1211.1,1210.4,1210.5
XAUUSD,20100713,142700,1210.2,1210.4,1210.0,1210.4
XAUUSD,20100713,142800,1210.2,1210.3,1210.1,1210.1
XAUUSD,20100713,142900,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100713,143000,1210.0,1210.2,1210.0,1210.2
XAUUSD,20100713,143100,1210.3,1211.4,1210.3,1211.2
XAUUSD,20100713,143200,1211.1,1211.1,1210.7,1210.7
XAUUSD,20100713,143300,1210.5,1210.5,1210.1,1210.2
XAUUSD,20100713,143400,1210.3,1210.3,1210.0,1210.0
XAUUSD,20100713,143500,1210.1,1210.1,1210.0,1210.0
XAUUSD,20100713,143600,1210.1,1210.2,1209.6,1210.2
XAUUSD,20100713,143700,1210.3,1210.5,1210.3,1210.4
XAUUSD,20100713,143800,1210.5,1210.7,1210.5,1210.6
XAUUSD,20100713,143900,1210.5,1210.6,1210.4,1210.6
XAUUSD,20100713,144000,1211.0,1211.0,1210.7,1210.8
XAUUSD,20100713,144100,1210.9,1211.1,1210.9,1211.0
XAUUSD,20100713,144200,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100713,144300,1210.4,1210.4,1209.8,1209.9
XAUUSD,20100713,144400,1209.8,1209.8,1209.7,1209.7
XAUUSD,20100713,144500,1209.8,1209.9,1209.7,1209.7
XAUUSD,20100713,144600,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100713,144700,1209.7,1209.8,1209.4,1209.8
XAUUSD,20100713,144800,1209.9,1210.9,1209.9,1210.9
XAUUSD,20100713,144900,1210.8,1210.8,1210.3,1210.3
XAUUSD,20100713,145000,1210.2,1211.7,1210.2,1211.4
XAUUSD,20100713,145100,1211.6,1217.2,1211.6,1216.7
XAUUSD,20100713,145200,1216.6,1216.6,1215.9,1215.9
XAUUSD,20100713,145300,1216.0,1216.7,1216.0,1216.7
XAUUSD,20100713,145400,1217.0,1217.1,1216.0,1216.1
XAUUSD,20100713,145500,1216.0,1216.5,1216.0,1216.1
XAUUSD,20100713,145600,1216.4,1216.8,1216.1,1216.1
XAUUSD,20100713,145700,1216.3,1216.3,1216.1,1216.1
XAUUSD,20100713,145800,1216.4,1217.1,1216.4,1217.0
XAUUSD,20100713,145900,1217.5,1217.5,1216.6,1216.8
XAUUSD,20100713,150000,1216.7,1216.7,1216.3,1216.4
XAUUSD,20100713,150100,1216.9,1217.1,1216.9,1217.0
XAUUSD,20100713,150200,1216.9,1217.5,1216.9,1217.1
XAUUSD,20100713,150300,1217.2,1217.5,1217.2,1217.2
XAUUSD,20100713,150400,1217.0,1217.0,1216.1,1216.7
XAUUSD,20100713,150500,1216.8,1216.8,1216.0,1216.0
XAUUSD,20100713,150600,1215.9,1215.9,1215.6,1215.8
XAUUSD,20100713,150700,1215.7,1215.7,1215.6,1215.6
XAUUSD,20100713,150800,1215.5,1215.6,1215.5,1215.6
XAUUSD,20100713,150900,1215.4,1215.7,1215.3,1215.6
XAUUSD,20100713,151000,1215.7,1215.9,1215.6,1215.9
XAUUSD,20100713,151100,1216.0,1216.1,1215.9,1216.1
XAUUSD,20100713,151200,1216.2,1216.9,1216.2,1216.9
XAUUSD,20100713,151300,1216.7,1216.8,1216.5,1216.7
XAUUSD,20100713,151400,1216.8,1216.8,1216.0,1216.0
XAUUSD,20100713,151500,1215.9,1215.9,1215.5,1215.5
XAUUSD,20100713,151600,1215.6,1216.5,1215.6,1216.4
XAUUSD,20100713,151700,1216.3,1216.3,1215.9,1215.9
XAUUSD,20100713,151800,1216.1,1216.2,1216.0,1216.1
XAUUSD,20100713,151900,1216.2,1216.3,1216.1,1216.1
XAUUSD,20100713,152000,1216.2,1216.3,1216.1,1216.1
XAUUSD,20100713,152100,1216.2,1216.3,1216.2,1216.2
XAUUSD,20100713,152200,1216.3,1216.3,1216.1,1216.1
XAUUSD,20100713,152300,1216.2,1216.5,1216.2,1216.5
XAUUSD,20100713,152400,1216.6,1216.8,1216.6,1216.7
XAUUSD,20100713,152500,1216.6,1216.6,1216.2,1216.2
XAUUSD,20100713,152600,1216.3,1216.3,1215.8,1216.3
XAUUSD,20100713,152700,1216.4,1216.5,1216.3,1216.3
XAUUSD,20100713,152800,1216.2,1216.2,1215.9,1216.0
XAUUSD,20100713,152900,1215.9,1216.1,1215.9,1216.1
XAUUSD,20100713,153000,1216.0,1216.0,1215.9,1216.0
XAUUSD,20100713,153100,1216.1,1216.1,1215.8,1215.9
XAUUSD,20100713,153300,1216.0,1216.0,1216.0,1216.0
XAUUSD,20100713,153400,1215.9,1216.0,1215.9,1215.9
XAUUSD,20100713,153500,1215.8,1215.8,1215.7,1215.7
XAUUSD,20100713,153600,1215.8,1216.1,1215.8,1216.1
XAUUSD,20100713,153700,1216.2,1216.7,1216.2,1216.7
XAUUSD,20100713,153800,1216.6,1216.7,1216.5,1216.6
XAUUSD,20100713,153900,1216.5,1216.5,1216.1,1216.1
XAUUSD,20100713,154000,1216.2,1216.2,1215.9,1215.9
XAUUSD,20100713,154100,1216.1,1216.4,1216.1,1216.3
XAUUSD,20100713,154200,1216.2,1216.2,1216.0,1216.1
XAUUSD,20100713,154300,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100713,154400,1216.0,1216.1,1216.0,1216.1
XAUUSD,20100713,154500,1216.0,1216.0,1216.0,1216.0
XAUUSD,20100713,154600,1215.9,1215.9,1215.8,1215.8
XAUUSD,20100713,154700,1215.9,1215.9,1215.8,1215.8
XAUUSD,20100713,154800,1215.7,1215.7,1215.6,1215.7
XAUUSD,20100713,154900,1215.4,1215.4,1214.6,1214.8
XAUUSD,20100713,155000,1214.9,1214.9,1214.8,1214.8
XAUUSD,20100713,155100,1214.7,1214.8,1214.4,1214.7
XAUUSD,20100713,155200,1214.6,1214.6,1214.4,1214.5
XAUUSD,20100713,155300,1214.7,1215.8,1214.6,1215.8
XAUUSD,20100713,155400,1215.7,1215.8,1215.5,1215.5
XAUUSD,20100713,155500,1215.4,1215.4,1215.1,1215.4
XAUUSD,20100713,155600,1215.5,1215.9,1215.3,1215.7
XAUUSD,20100713,155700,1215.6,1215.8,1215.5,1215.8
XAUUSD,20100713,155800,1215.7,1215.7,1215.5,1215.5
XAUUSD,20100713,155900,1215.6,1215.8,1215.6,1215.7
XAUUSD,20100713,160000,1215.6,1215.6,1215.4,1215.4
XAUUSD,20100713,160100,1215.6,1216.3,1215.6,1216.3
XAUUSD,20100713,160200,1216.4,1216.5,1216.1,1216.2
XAUUSD,20100713,160300,1216.1,1216.1,1215.7,1215.9
XAUUSD,20100713,160400,1215.8,1216.0,1215.4,1215.9
XAUUSD,20100713,160500,1215.7,1215.7,1215.0,1215.3
XAUUSD,20100713,160600,1215.4,1215.5,1215.4,1215.5
XAUUSD,20100713,160700,1215.4,1215.5,1215.4,1215.5
XAUUSD,20100713,160800,1215.6,1215.7,1215.1,1215.1
XAUUSD,20100713,160900,1215.2,1215.6,1215.2,1215.6
XAUUSD,20100713,161000,1215.5,1215.6,1215.4,1215.4
XAUUSD,20100713,161100,1215.5,1215.8,1215.5,1215.6
XAUUSD,20100713,161200,1215.5,1215.6,1215.5,1215.5
XAUUSD,20100713,161300,1215.6,1215.6,1215.5,1215.5
XAUUSD,20100713,161400,1215.4,1215.4,1214.9,1215.0
XAUUSD,20100713,161500,1214.9,1215.0,1214.9,1214.9
XAUUSD,20100713,161600,1215.0,1215.0,1214.7,1214.7
XAUUSD,20100713,161700,1214.8,1215.1,1214.8,1215.1
XAUUSD,20100713,161800,1215.2,1215.8,1215.2,1215.4
XAUUSD,20100713,161900,1215.3,1215.5,1215.3,1215.4
XAUUSD,20100713,162000,1215.3,1215.3,1215.3,1215.3
XAUUSD,20100713,162100,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100713,162200,1215.4,1215.4,1215.4,1215.4
XAUUSD,20100713,162300,1215.5,1215.6,1215.3,1215.3
XAUUSD,20100713,162400,1215.2,1215.3,1215.2,1215.2
XAUUSD,20100713,162500,1215.1,1215.1,1214.8,1215.0
XAUUSD,20100713,162600,1214.9,1214.9,1214.6,1214.7
XAUUSD,20100713,162700,1214.6,1214.8,1214.6,1214.6
XAUUSD,20100713,162800,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100713,162900,1215.0,1215.1,1214.8,1215.1
XAUUSD,20100713,163000,1215.0,1215.1,1214.9,1214.9
XAUUSD,20100713,163100,1215.0,1215.0,1214.9,1214.9
XAUUSD,20100713,163200,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100713,163300,1214.6,1214.8,1214.6,1214.8
XAUUSD,20100713,163400,1214.7,1214.7,1213.8,1213.9
XAUUSD,20100713,163500,1213.8,1214.2,1213.6,1214.2
XAUUSD,20100713,163600,1214.1,1214.1,1213.2,1213.4
XAUUSD,20100713,163700,1213.5,1213.6,1213.4,1213.4
XAUUSD,20100713,163800,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100713,163900,1213.6,1214.1,1213.6,1214.1
XAUUSD,20100713,164000,1214.5,1214.5,1214.3,1214.4
XAUUSD,20100713,164100,1214.2,1214.7,1214.1,1214.7
XAUUSD,20100713,164200,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100713,164300,1214.5,1214.5,1214.1,1214.3
XAUUSD,20100713,164400,1214.4,1214.6,1214.4,1214.4
XAUUSD,20100713,164500,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100713,164600,1214.3,1214.4,1214.1,1214.3
XAUUSD,20100713,164700,1214.4,1214.4,1214.2,1214.3
XAUUSD,20100713,164800,1214.4,1215.6,1214.4,1215.6
XAUUSD,20100713,164900,1215.2,1215.3,1215.0,1215.0
XAUUSD,20100713,165000,1214.9,1215.5,1214.9,1215.4
XAUUSD,20100713,165100,1215.3,1215.7,1215.2,1215.5
XAUUSD,20100713,165200,1215.3,1215.7,1214.9,1215.6
XAUUSD,20100713,165300,1215.4,1215.4,1215.2,1215.3
XAUUSD,20100713,165400,1215.4,1215.5,1215.2,1215.2
XAUUSD,20100713,165500,1215.3,1215.3,1214.8,1214.8
XAUUSD,20100713,165600,1214.9,1215.2,1214.2,1214.3
XAUUSD,20100713,165700,1214.2,1214.7,1214.2,1214.5
XAUUSD,20100713,165800,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100713,165900,1214.7,1214.9,1214.7,1214.7
XAUUSD,20100713,170000,1214.6,1214.6,1214.0,1214.5
XAUUSD,20100713,170100,1214.6,1214.6,1214.1,1214.1
XAUUSD,20100713,170200,1214.0,1215.1,1214.0,1215.1
XAUUSD,20100713,170300,1214.9,1215.0,1214.7,1214.9
XAUUSD,20100713,170400,1215.0,1215.1,1214.5,1214.5
XAUUSD,20100713,170500,1214.4,1214.5,1214.1,1214.2
XAUUSD,20100713,170600,1214.5,1214.5,1213.6,1214.1
XAUUSD,20100713,170700,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100713,170900,1214.3,1214.5,1214.1,1214.2
XAUUSD,20100713,171000,1214.1,1215.1,1214.1,1215.1
XAUUSD,20100713,171100,1215.0,1215.1,1214.9,1214.9
XAUUSD,20100713,171200,1214.8,1214.8,1214.6,1214.8
XAUUSD,20100713,171300,1214.7,1215.0,1214.7,1214.7
XAUUSD,20100713,171400,1214.8,1215.4,1214.8,1215.2
XAUUSD,20100713,171500,1215.1,1215.1,1214.8,1214.9
XAUUSD,20100713,171600,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100713,171700,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100713,171800,1214.7,1214.7,1214.2,1214.2
XAUUSD,20100713,171900,1214.3,1214.3,1214.0,1214.0
XAUUSD,20100713,172000,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100713,172100,1213.9,1214.2,1213.9,1214.0
XAUUSD,20100713,172200,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100713,172300,1213.6,1214.1,1213.6,1214.0
XAUUSD,20100713,172400,1214.1,1214.4,1214.1,1214.4
XAUUSD,20100713,172500,1214.3,1214.5,1214.3,1214.3
XAUUSD,20100713,172600,1214.2,1214.3,1214.0,1214.3
XAUUSD,20100713,172700,1214.4,1214.7,1214.4,1214.7
XAUUSD,20100713,172800,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100713,172900,1214.5,1214.7,1214.5,1214.6
XAUUSD,20100713,173000,1214.5,1214.6,1214.5,1214.5
XAUUSD,20100713,173100,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100713,173200,1214.5,1214.7,1214.5,1214.5
XAUUSD,20100713,173300,1214.6,1214.9,1214.6,1214.9
XAUUSD,20100713,173400,1214.8,1215.4,1214.8,1215.4
XAUUSD,20100713,173500,1215.5,1215.5,1215.0,1215.2
XAUUSD,20100713,173600,1215.3,1215.4,1215.0,1215.0
XAUUSD,20100713,173700,1215.1,1215.3,1215.1,1215.2
XAUUSD,20100713,173800,1215.3,1215.7,1215.3,1215.7
XAUUSD,20100713,173900,1215.6,1215.6,1214.7,1214.7
XAUUSD,20100713,174000,1214.6,1215.3,1214.6,1215.0
XAUUSD,20100713,174100,1215.1,1215.4,1215.1,1215.3
XAUUSD,20100713,174200,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100713,174300,1215.2,1215.4,1215.0,1215.1
XAUUSD,20100713,174400,1215.0,1216.2,1214.6,1215.7
XAUUSD,20100713,174500,1215.6,1215.7,1215.4,1215.4
XAUUSD,20100713,174600,1215.5,1216.1,1215.5,1216.1
XAUUSD,20100713,174700,1216.2,1216.3,1215.9,1215.9
XAUUSD,20100713,174800,1215.8,1215.9,1215.7,1215.9
XAUUSD,20100713,174900,1215.8,1215.9,1215.7,1215.8
XAUUSD,20100713,175000,1215.7,1215.8,1215.7,1215.7
XAUUSD,20100713,175100,1215.8,1216.0,1215.8,1216.0
XAUUSD,20100713,175200,1215.9,1215.9,1215.7,1215.7
XAUUSD,20100713,175300,1215.6,1216.2,1215.6,1216.2
XAUUSD,20100713,175400,1216.1,1216.1,1215.8,1215.8
XAUUSD,20100713,175500,1215.9,1215.9,1214.8,1214.8
XAUUSD,20100713,175600,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100713,175700,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100713,175800,1214.4,1214.7,1214.2,1214.7
XAUUSD,20100713,175900,1215.0,1215.0,1214.7,1214.8
XAUUSD,20100713,180000,1215.0,1215.2,1215.0,1215.1
XAUUSD,20100713,180100,1215.2,1215.3,1215.1,1215.3
XAUUSD,20100713,180200,1215.4,1215.4,1215.3,1215.3
XAUUSD,20100713,180300,1215.2,1215.2,1215.1,1215.2
XAUUSD,20100713,180400,1215.3,1215.6,1215.3,1215.5
XAUUSD,20100713,180500,1215.6,1215.9,1215.6,1215.9
XAUUSD,20100713,180600,1215.8,1215.8,1215.4,1215.5
XAUUSD,20100713,180700,1215.4,1215.4,1215.0,1215.0
XAUUSD,20100713,180800,1214.9,1215.2,1214.7,1215.2
XAUUSD,20100713,180900,1215.1,1215.1,1214.8,1214.9
XAUUSD,20100713,181100,1215.0,1215.3,1215.0,1215.2
XAUUSD,20100713,181200,1215.3,1215.3,1215.3,1215.3
XAUUSD,20100713,181300,1215.4,1215.5,1215.1,1215.2
XAUUSD,20100713,181400,1215.1,1215.5,1215.1,1215.3
XAUUSD,20100713,181500,1215.1,1215.2,1215.0,1215.2
XAUUSD,20100713,181600,1215.1,1215.1,1215.0,1215.0
XAUUSD,20100713,181800,1214.9,1215.3,1214.9,1215.3
XAUUSD,20100713,181900,1215.2,1215.2,1215.2,1215.2
XAUUSD,20100713,182000,1215.1,1215.1,1214.7,1214.8
XAUUSD,20100713,182100,1214.9,1215.2,1214.9,1215.2
XAUUSD,20100713,182200,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100713,182300,1215.1,1215.1,1214.8,1214.9
XAUUSD,20100713,182400,1214.8,1214.8,1214.8,1214.8
XAUUSD,20100713,182500,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100713,182600,1214.8,1214.8,1214.7,1214.7
XAUUSD,20100713,182700,1214.6,1214.8,1214.6,1214.8
XAUUSD,20100713,182800,1214.9,1214.9,1214.9,1214.9
XAUUSD,20100713,182900,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100713,183000,1215.3,1215.3,1214.8,1214.8
XAUUSD,20100713,183100,1214.7,1214.9,1214.7,1214.8
XAUUSD,20100713,183200,1214.9,1214.9,1214.7,1214.7
XAUUSD,20100713,183300,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100713,183400,1215.0,1215.0,1215.0,1215.0
XAUUSD,20100713,183500,1214.9,1214.9,1214.8,1214.8
XAUUSD,20100713,183600,1214.9,1215.2,1214.9,1215.1
XAUUSD,20100713,183700,1215.0,1215.1,1215.0,1215.0
XAUUSD,20100713,183800,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100713,183900,1215.1,1215.2,1215.1,1215.1
XAUUSD,20100713,184100,1215.2,1215.2,1215.0,1215.0
XAUUSD,20100713,184200,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100713,184300,1215.1,1215.1,1215.1,1215.1
XAUUSD,20100713,184400,1215.0,1215.3,1215.0,1215.3
XAUUSD,20100713,184500,1215.2,1215.3,1215.2,1215.2
XAUUSD,20100713,184600,1215.1,1215.2,1215.1,1215.2
XAUUSD,20100713,184700,1215.3,1215.5,1215.3,1215.5
XAUUSD,20100713,184800,1215.4,1215.4,1215.1,1215.1
XAUUSD,20100713,184900,1215.0,1215.1,1215.0,1215.1
XAUUSD,20100713,185000,1215.0,1215.0,1214.9,1214.9
XAUUSD,20100713,185100,1215.0,1215.0,1214.9,1214.9
XAUUSD,20100713,185200,1214.8,1214.9,1214.8,1214.8
XAUUSD,20100713,185300,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100713,185400,1214.6,1214.6,1214.5,1214.6
XAUUSD,20100713,185500,1214.7,1214.7,1214.6,1214.7
XAUUSD,20100713,185600,1214.8,1214.9,1214.8,1214.8
XAUUSD,20100713,185700,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100713,185800,1214.6,1214.6,1214.5,1214.5
XAUUSD,20100713,185900,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100713,190000,1214.5,1214.8,1214.5,1214.8
XAUUSD,20100713,190100,1214.7,1214.7,1214.6,1214.6
XAUUSD,20100713,190200,1214.5,1214.6,1214.2,1214.2
XAUUSD,20100713,190300,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100713,190400,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100713,190500,1214.1,1214.1,1213.7,1213.9
XAUUSD,20100713,190600,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100713,190700,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100713,190800,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100713,190900,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100713,191000,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100713,191100,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100713,191200,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100713,191400,1213.4,1213.4,1212.7,1213.0
XAUUSD,20100713,191500,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100713,191600,1213.2,1213.2,1212.6,1212.6
XAUUSD,20100713,191700,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100713,191800,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100713,191900,1212.3,1212.5,1212.2,1212.5
XAUUSD,20100713,192000,1212.6,1213.2,1212.6,1213.2
XAUUSD,20100713,192100,1213.3,1213.4,1213.1,1213.4
XAUUSD,20100713,192200,1213.3,1213.3,1212.9,1212.9
XAUUSD,20100713,192300,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100713,192400,1213.1,1213.1,1212.8,1213.0
XAUUSD,20100713,192500,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100713,192600,1213.3,1213.6,1213.2,1213.2
XAUUSD,20100713,192700,1213.1,1213.2,1212.6,1212.6
XAUUSD,20100713,192800,1212.5,1212.6,1212.3,1212.5
XAUUSD,20100713,192900,1212.3,1212.8,1212.3,1212.8
XAUUSD,20100713,193000,1213.0,1213.2,1212.9,1213.0
XAUUSD,20100713,193100,1213.1,1213.6,1213.1,1213.6
XAUUSD,20100713,193200,1213.5,1213.5,1213.2,1213.3
XAUUSD,20100713,193300,1213.4,1213.4,1213.1,1213.1
XAUUSD,20100713,193400,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100713,193500,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100713,193600,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100713,193700,1213.0,1213.0,1212.4,1212.4
XAUUSD,20100713,193800,1212.5,1212.5,1212.3,1212.4
XAUUSD,20100713,193900,1212.5,1212.6,1212.5,1212.5
XAUUSD,20100713,194000,1212.6,1212.6,1212.5,1212.6
XAUUSD,20100713,194100,1212.5,1212.5,1212.2,1212.3
XAUUSD,20100713,194200,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100713,194300,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100713,194400,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100713,194500,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100713,194600,1212.2,1212.2,1211.7,1211.7
XAUUSD,20100713,194700,1211.8,1212.1,1211.8,1212.1
XAUUSD,20100713,194800,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100713,194900,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100713,195000,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100713,195100,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100713,195200,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100713,195300,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100713,195400,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100713,195500,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100713,195600,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100713,195700,1212.3,1212.6,1212.3,1212.5
XAUUSD,20100713,195800,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100713,195900,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100713,200000,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100713,200100,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100713,200200,1212.4,1212.6,1212.4,1212.5
XAUUSD,20100713,200300,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100713,200400,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100713,200600,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100713,200900,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100713,201000,1212.3,1212.5,1212.3,1212.3
XAUUSD,20100713,201100,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100713,201200,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100713,201400,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100713,201500,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100713,201600,1212.3,1212.3,1212.1,1212.2
XAUUSD,20100713,201700,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100713,202100,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100713,202200,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100713,202300,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100713,202400,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100713,202500,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100713,202600,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100713,202700,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100713,202800,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100713,202900,1211.8,1212.1,1211.8,1212.1
XAUUSD,20100713,203000,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100713,203100,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100713,203200,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100713,203300,1212.1,1212.2,1212.1,1212.1
XAUUSD,20100713,203400,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100713,203500,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100713,203700,1212.4,1212.5,1212.4,1212.4
XAUUSD,20100713,204100,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100713,204200,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100713,204300,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100713,204400,1212.6,1213.2,1212.6,1212.9
XAUUSD,20100713,204500,1213.0,1213.0,1212.7,1212.7
XAUUSD,20100713,204600,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100713,204700,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100713,204800,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100713,204900,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100713,205000,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100713,205100,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100713,205300,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100713,205400,1212.8,1212.9,1212.8,1212.8
XAUUSD,20100713,205500,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100713,205600,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100713,205700,1212.5,1212.7,1212.5,1212.7
XAUUSD,20100713,205800,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100713,205900,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100713,210000,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100713,210100,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100713,210500,1212.9,1212.9,1212.7,1212.7
XAUUSD,20100713,210600,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100713,210800,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100713,211000,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100713,211100,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100713,211200,1212.8,1213.3,1212.8,1213.3
XAUUSD,20100713,211300,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100713,211500,1213.3,1213.3,1213.0,1213.1
XAUUSD,20100713,211600,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100713,211700,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100713,211800,1213.0,1213.0,1212.8,1212.8
XAUUSD,20100713,211900,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100713,212000,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100713,212100,1212.5,1213.0,1212.5,1212.9
XAUUSD,20100713,212200,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100713,212300,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100713,212400,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100713,212500,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100713,212600,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100713,212700,1212.7,1212.7,1212.5,1212.5
XAUUSD,20100713,212800,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100713,212900,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100713,213100,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100713,213200,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100713,213300,1212.1,1212.3,1211.9,1212.3
XAUUSD,20100713,213400,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100713,213500,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100713,213600,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100713,213700,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100713,213800,1212.5,1212.6,1212.5,1212.5
XAUUSD,20100713,213900,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100713,214000,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100713,214100,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100713,214200,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100713,214300,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100713,214400,1211.6,1211.7,1211.4,1211.6
XAUUSD,20100713,214500,1211.7,1211.7,1210.9,1210.9
XAUUSD,20100713,214600,1210.8,1211.2,1210.8,1211.0
XAUUSD,20100713,214700,1211.1,1211.2,1211.0,1211.2
XAUUSD,20100713,214800,1211.1,1211.4,1211.1,1211.4
XAUUSD,20100713,214900,1211.5,1211.6,1211.4,1211.4
XAUUSD,20100713,215000,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100713,215100,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100713,215200,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100713,215300,1210.6,1210.6,1210.4,1210.6
XAUUSD,20100713,215400,1210.8,1210.8,1210.1,1210.1
XAUUSD,20100713,215500,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100713,215600,1210.0,1210.3,1210.0,1210.3
XAUUSD,20100713,215700,1210.4,1210.4,1210.2,1210.3
XAUUSD,20100713,215800,1210.2,1210.5,1210.2,1210.4
XAUUSD,20100713,215900,1210.5,1210.5,1210.2,1210.3
XAUUSD,20100713,220000,1210.2,1210.4,1210.2,1210.3
XAUUSD,20100713,220100,1210.2,1210.2,1210.0,1210.2
XAUUSD,20100713,220200,1210.3,1210.4,1210.3,1210.4
XAUUSD,20100713,220300,1210.5,1211.1,1210.5,1210.9
XAUUSD,20100713,220400,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100713,220500,1211.0,1211.1,1210.9,1210.9
XAUUSD,20100713,220600,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100713,220700,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100713,220800,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100713,220900,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100713,221100,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100713,221200,1211.4,1211.7,1211.4,1211.7
XAUUSD,20100713,221300,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100713,221500,1211.7,1211.7,1211.6,1211.7
XAUUSD,20100713,221600,1211.6,1212.1,1211.6,1212.1
XAUUSD,20100713,221700,1212.0,1212.1,1211.8,1211.9
XAUUSD,20100713,221800,1212.0,1212.0,1211.8,1211.9
XAUUSD,20100713,221900,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100713,222400,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100713,222800,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100713,223200,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100713,223400,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100713,223500,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100713,223600,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100713,223700,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100713,223800,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100713,223900,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100713,224000,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100713,224100,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100713,224200,1212.1,1212.4,1212.1,1212.4
XAUUSD,20100713,224300,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100713,224700,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100713,224900,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100713,225000,1212.0,1212.3,1212.0,1212.3
XAUUSD,20100713,225100,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100713,225200,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100713,225300,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100713,225400,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100713,225600,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100713,225700,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100713,225800,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100713,225900,1211.5,1211.8,1211.5,1211.8
XAUUSD,20100713,230000,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100713,230100,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100713,230200,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100713,230300,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100713,230400,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100713,230500,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100713,230600,1211.4,1211.7,1211.4,1211.7
XAUUSD,20100713,230700,1211.6,1211.6,1211.1,1211.1
XAUUSD,20100713,230800,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100713,230900,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100713,231100,1211.3,1211.3,1211.2,1211.3
XAUUSD,20100713,231200,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100713,231300,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100713,231500,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100713,231600,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,232100,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,232600,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,233100,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,233600,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,234100,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,234600,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100713,234700,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100713,235200,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100713,235700,1211.3,1211.3,1211.3,1211.3
XAGUSD,20100713,000100,17.89,17.90,17.89,17.90
XAGUSD,20100713,000200,17.89,17.90,17.88,17.89
XAGUSD,20100713,000300,17.90,17.90,17.90,17.90
XAGUSD,20100713,000500,17.89,17.89,17.89,17.89
XAGUSD,20100713,000700,17.90,17.90,17.90,17.90
XAGUSD,20100713,000800,17.91,17.91,17.91,17.91
XAGUSD,20100713,001000,17.92,17.94,17.92,17.94
XAGUSD,20100713,001100,17.95,17.95,17.89,17.89
XAGUSD,20100713,001200,17.90,17.90,17.86,17.86
XAGUSD,20100713,001300,17.85,17.86,17.85,17.86
XAGUSD,20100713,001400,17.87,17.87,17.86,17.87
XAGUSD,20100713,001500,17.86,17.87,17.86,17.87
XAGUSD,20100713,001700,17.86,17.86,17.86,17.86
XAGUSD,20100713,002100,17.87,17.87,17.87,17.87
XAGUSD,20100713,002200,17.86,17.86,17.86,17.86
XAGUSD,20100713,002300,17.87,17.87,17.86,17.87
XAGUSD,20100713,002500,17.85,17.85,17.85,17.85
XAGUSD,20100713,002900,17.86,17.86,17.86,17.86
XAGUSD,20100713,003400,17.86,17.86,17.86,17.86
XAGUSD,20100713,003700,17.85,17.85,17.85,17.85
XAGUSD,20100713,003900,17.86,17.86,17.86,17.86
XAGUSD,20100713,004300,17.87,17.87,17.87,17.87
XAGUSD,20100713,004500,17.88,17.88,17.88,17.88
XAGUSD,20100713,004600,17.86,17.86,17.86,17.86
XAGUSD,20100713,005000,17.87,17.87,17.87,17.87
XAGUSD,20100713,005100,17.86,17.87,17.86,17.87
XAGUSD,20100713,005200,17.86,17.87,17.86,17.87
XAGUSD,20100713,005600,17.86,17.87,17.86,17.87
XAGUSD,20100713,010100,17.87,17.87,17.87,17.87
XAGUSD,20100713,010400,17.86,17.86,17.86,17.86
XAGUSD,20100713,010500,17.87,17.87,17.87,17.87
XAGUSD,20100713,011000,17.87,17.87,17.87,17.87
XAGUSD,20100713,011300,17.88,17.88,17.88,17.88
XAGUSD,20100713,011500,17.89,17.89,17.89,17.89
XAGUSD,20100713,011600,17.88,17.89,17.88,17.89
XAGUSD,20100713,011700,17.88,17.89,17.88,17.89
XAGUSD,20100713,012200,17.89,17.89,17.89,17.89
XAGUSD,20100713,012700,17.89,17.89,17.89,17.89
XAGUSD,20100713,013200,17.89,17.89,17.89,17.89
XAGUSD,20100713,013700,17.89,17.90,17.89,17.90
XAGUSD,20100713,013800,17.91,17.91,17.91,17.91
XAGUSD,20100713,014100,17.92,17.92,17.91,17.91
XAGUSD,20100713,014200,17.92,17.92,17.92,17.92
XAGUSD,20100713,014300,17.93,17.94,17.93,17.93
XAGUSD,20100713,014400,17.92,17.92,17.92,17.92
XAGUSD,20100713,014900,17.92,17.92,17.92,17.92
XAGUSD,20100713,015200,17.91,17.91,17.91,17.91
XAGUSD,20100713,015300,17.90,17.90,17.90,17.90
XAGUSD,20100713,015600,17.89,17.89,17.89,17.89
XAGUSD,20100713,015700,17.88,17.88,17.88,17.88
XAGUSD,20100713,015800,17.87,17.87,17.87,17.87
XAGUSD,20100713,020000,17.88,17.88,17.88,17.88
XAGUSD,20100713,020100,17.86,17.87,17.86,17.87
XAGUSD,20100713,020400,17.88,17.88,17.88,17.88
XAGUSD,20100713,020800,17.89,17.89,17.89,17.89
XAGUSD,20100713,020900,17.88,17.89,17.88,17.89
XAGUSD,20100713,021400,17.89,17.89,17.89,17.89
XAGUSD,20100713,021600,17.88,17.88,17.88,17.88
XAGUSD,20100713,021700,17.89,17.89,17.89,17.89
XAGUSD,20100713,022200,17.88,17.88,17.88,17.88
XAGUSD,20100713,022300,17.89,17.89,17.89,17.89
XAGUSD,20100713,022400,17.88,17.88,17.88,17.88
XAGUSD,20100713,022500,17.89,17.89,17.88,17.88
XAGUSD,20100713,022700,17.89,17.89,17.89,17.89
XAGUSD,20100713,022800,17.88,17.88,17.88,17.88
XAGUSD,20100713,022900,17.87,17.87,17.87,17.87
XAGUSD,20100713,023400,17.87,17.87,17.87,17.87
XAGUSD,20100713,023900,17.86,17.87,17.86,17.87
XAGUSD,20100713,024100,17.86,17.86,17.86,17.86
XAGUSD,20100713,024200,17.87,17.87,17.87,17.87
XAGUSD,20100713,024400,17.88,17.88,17.88,17.88
XAGUSD,20100713,024700,17.89,17.89,17.89,17.89
XAGUSD,20100713,024800,17.90,17.90,17.90,17.90
XAGUSD,20100713,025100,17.91,17.91,17.91,17.91
XAGUSD,20100713,025500,17.90,17.90,17.90,17.90
XAGUSD,20100713,025600,17.91,17.91,17.91,17.91
XAGUSD,20100713,025900,17.90,17.90,17.90,17.90
XAGUSD,20100713,030000,17.91,17.91,17.91,17.91
XAGUSD,20100713,030300,17.92,17.93,17.92,17.93
XAGUSD,20100713,030800,17.93,17.93,17.93,17.93
XAGUSD,20100713,031300,17.93,17.93,17.93,17.93
XAGUSD,20100713,031800,17.93,17.93,17.93,17.93
XAGUSD,20100713,032300,17.93,17.93,17.93,17.93
XAGUSD,20100713,032800,17.93,17.93,17.93,17.93
XAGUSD,20100713,033300,17.93,17.93,17.93,17.93
XAGUSD,20100713,033400,17.92,17.92,17.92,17.92
XAGUSD,20100713,033600,17.93,17.93,17.93,17.93
XAGUSD,20100713,033800,17.92,17.92,17.92,17.92
XAGUSD,20100713,034300,17.92,17.92,17.92,17.92
XAGUSD,20100713,034500,17.91,17.91,17.91,17.91
XAGUSD,20100713,034900,17.92,17.92,17.92,17.92
XAGUSD,20100713,035400,17.92,17.92,17.92,17.92
XAGUSD,20100713,035900,17.92,17.92,17.92,17.92
XAGUSD,20100713,040100,17.91,17.92,17.91,17.92
XAGUSD,20100713,040400,17.91,17.91,17.91,17.91
XAGUSD,20100713,040900,17.91,17.91,17.91,17.91
XAGUSD,20100713,041000,17.90,17.90,17.90,17.90
XAGUSD,20100713,041500,17.90,17.90,17.89,17.89
XAGUSD,20100713,041700,17.90,17.90,17.90,17.90
XAGUSD,20100713,042200,17.90,17.90,17.90,17.90
XAGUSD,20100713,042600,17.91,17.91,17.91,17.91
XAGUSD,20100713,042900,17.90,17.91,17.90,17.91
XAGUSD,20100713,043000,17.92,17.92,17.92,17.92
XAGUSD,20100713,043100,17.91,17.91,17.91,17.91
XAGUSD,20100713,043400,17.90,17.90,17.90,17.90
XAGUSD,20100713,043800,17.91,17.91,17.91,17.91
XAGUSD,20100713,044200,17.90,17.90,17.90,17.90
XAGUSD,20100713,044400,17.91,17.91,17.91,17.91
XAGUSD,20100713,044500,17.90,17.90,17.90,17.90
XAGUSD,20100713,044900,17.89,17.89,17.89,17.89
XAGUSD,20100713,045000,17.88,17.88,17.88,17.88
XAGUSD,20100713,045200,17.89,17.89,17.89,17.89
XAGUSD,20100713,045700,17.89,17.89,17.89,17.89
XAGUSD,20100713,050200,17.89,17.89,17.89,17.89
XAGUSD,20100713,050600,17.90,17.90,17.89,17.89
XAGUSD,20100713,051100,17.89,17.89,17.89,17.89
XAGUSD,20100713,051600,17.89,17.89,17.89,17.89
XAGUSD,20100713,051700,17.88,17.88,17.88,17.88
XAGUSD,20100713,051800,17.89,17.89,17.89,17.89
XAGUSD,20100713,051900,17.88,17.88,17.88,17.88
XAGUSD,20100713,052300,17.89,17.89,17.89,17.89
XAGUSD,20100713,052400,17.88,17.88,17.88,17.88
XAGUSD,20100713,052500,17.89,17.89,17.89,17.89
XAGUSD,20100713,053000,17.89,17.89,17.89,17.89
XAGUSD,20100713,053300,17.88,17.89,17.88,17.89
XAGUSD,20100713,053800,17.89,17.89,17.89,17.89
XAGUSD,20100713,054200,17.90,17.90,17.90,17.90
XAGUSD,20100713,054600,17.89,17.89,17.89,17.89
XAGUSD,20100713,055100,17.89,17.89,17.89,17.89
XAGUSD,20100713,055600,17.89,17.89,17.89,17.89
XAGUSD,20100713,055900,17.88,17.88,17.88,17.88
XAGUSD,20100713,060400,17.89,17.89,17.88,17.88
XAGUSD,20100713,060600,17.89,17.89,17.89,17.89
XAGUSD,20100713,060700,17.88,17.88,17.88,17.88
XAGUSD,20100713,060800,17.87,17.87,17.87,17.87
XAGUSD,20100713,060900,17.88,17.88,17.88,17.88
XAGUSD,20100713,061400,17.88,17.88,17.88,17.88
XAGUSD,20100713,061900,17.88,17.88,17.88,17.88
XAGUSD,20100713,062400,17.88,17.88,17.88,17.88
XAGUSD,20100713,062800,17.89,17.89,17.88,17.88
XAGUSD,20100713,063100,17.89,17.89,17.89,17.89
XAGUSD,20100713,063500,17.88,17.89,17.88,17.89
XAGUSD,20100713,063700,17.88,17.88,17.88,17.88
XAGUSD,20100713,064200,17.88,17.88,17.88,17.88
XAGUSD,20100713,064300,17.87,17.87,17.87,17.87
XAGUSD,20100713,064800,17.87,17.87,17.87,17.87
XAGUSD,20100713,065300,17.87,17.87,17.87,17.87
XAGUSD,20100713,065800,17.87,17.87,17.87,17.87
XAGUSD,20100713,070000,17.88,17.88,17.88,17.88
XAGUSD,20100713,070500,17.88,17.88,17.88,17.88
XAGUSD,20100713,071000,17.88,17.88,17.88,17.88
XAGUSD,20100713,071500,17.88,17.88,17.88,17.88
XAGUSD,20100713,072000,17.88,17.88,17.88,17.88
XAGUSD,20100713,072500,17.88,17.88,17.88,17.88
XAGUSD,20100713,073000,17.88,17.88,17.88,17.88
XAGUSD,20100713,073500,17.88,17.88,17.88,17.88
XAGUSD,20100713,074000,17.88,17.89,17.88,17.89
XAGUSD,20100713,074500,17.89,17.89,17.89,17.89
XAGUSD,20100713,075000,17.89,17.89,17.89,17.89
XAGUSD,20100713,075200,17.88,17.88,17.88,17.88
XAGUSD,20100713,075300,17.89,17.89,17.89,17.89
XAGUSD,20100713,075800,17.89,17.89,17.89,17.89
XAGUSD,20100713,080200,17.88,17.88,17.88,17.88
XAGUSD,20100713,080500,17.87,17.87,17.87,17.87
XAGUSD,20100713,080800,17.86,17.86,17.86,17.86
XAGUSD,20100713,081100,17.87,17.87,17.86,17.87
XAGUSD,20100713,081600,17.87,17.87,17.87,17.87
XAGUSD,20100713,081700,17.86,17.86,17.86,17.86
XAGUSD,20100713,081800,17.87,17.87,17.87,17.87
XAGUSD,20100713,082200,17.86,17.87,17.86,17.87
XAGUSD,20100713,082500,17.86,17.87,17.86,17.87
XAGUSD,20100713,082600,17.86,17.86,17.86,17.86
XAGUSD,20100713,082800,17.85,17.85,17.85,17.85
XAGUSD,20100713,083100,17.86,17.86,17.86,17.86
XAGUSD,20100713,083500,17.85,17.85,17.85,17.85
XAGUSD,20100713,083800,17.84,17.85,17.84,17.84
XAGUSD,20100713,084200,17.85,17.85,17.85,17.85
XAGUSD,20100713,084300,17.86,17.86,17.86,17.86
XAGUSD,20100713,084400,17.87,17.89,17.87,17.89
XAGUSD,20100713,084500,17.88,17.88,17.87,17.87
XAGUSD,20100713,084600,17.86,17.86,17.86,17.86
XAGUSD,20100713,084700,17.87,17.87,17.87,17.87
XAGUSD,20100713,084900,17.86,17.87,17.86,17.87
XAGUSD,20100713,085200,17.86,17.86,17.86,17.86
XAGUSD,20100713,085700,17.86,17.86,17.86,17.86
XAGUSD,20100713,090100,17.87,17.87,17.87,17.87
XAGUSD,20100713,090200,17.86,17.86,17.86,17.86
XAGUSD,20100713,090600,17.87,17.87,17.87,17.87
XAGUSD,20100713,090800,17.86,17.86,17.86,17.86
XAGUSD,20100713,090900,17.87,17.87,17.87,17.87
XAGUSD,20100713,091300,17.89,17.89,17.88,17.88
XAGUSD,20100713,091800,17.88,17.88,17.88,17.88
XAGUSD,20100713,092000,17.89,17.89,17.89,17.89
XAGUSD,20100713,092200,17.88,17.88,17.88,17.88
XAGUSD,20100713,092300,17.89,17.89,17.89,17.89
XAGUSD,20100713,092400,17.88,17.88,17.86,17.86
XAGUSD,20100713,092500,17.87,17.87,17.86,17.86
XAGUSD,20100713,092600,17.87,17.89,17.87,17.89
XAGUSD,20100713,092700,17.90,17.91,17.90,17.91
XAGUSD,20100713,092900,17.92,17.92,17.91,17.91
XAGUSD,20100713,093000,17.92,17.92,17.91,17.91
XAGUSD,20100713,093100,17.90,17.92,17.90,17.92
XAGUSD,20100713,093200,17.93,17.93,17.93,17.93
XAGUSD,20100713,093300,17.94,17.95,17.94,17.94
XAGUSD,20100713,093400,17.93,17.93,17.93,17.93
XAGUSD,20100713,093500,17.94,17.95,17.93,17.94
XAGUSD,20100713,093800,17.93,17.93,17.92,17.93
XAGUSD,20100713,093900,17.92,17.92,17.91,17.92
XAGUSD,20100713,094000,17.93,17.93,17.93,17.93
XAGUSD,20100713,094100,17.92,17.93,17.92,17.93
XAGUSD,20100713,094300,17.92,17.92,17.92,17.92
XAGUSD,20100713,094400,17.93,17.93,17.93,17.93
XAGUSD,20100713,094500,17.92,17.93,17.92,17.92
XAGUSD,20100713,094600,17.93,17.93,17.92,17.92
XAGUSD,20100713,094800,17.91,17.91,17.91,17.91
XAGUSD,20100713,095100,17.92,17.92,17.92,17.92
XAGUSD,20100713,095200,17.91,17.91,17.91,17.91
XAGUSD,20100713,095400,17.90,17.90,17.90,17.90
XAGUSD,20100713,095500,17.91,17.91,17.91,17.91
XAGUSD,20100713,095600,17.90,17.91,17.90,17.91
XAGUSD,20100713,095700,17.90,17.91,17.90,17.91
XAGUSD,20100713,095800,17.92,17.92,17.91,17.91
XAGUSD,20100713,095900,17.90,17.91,17.90,17.91
XAGUSD,20100713,100000,17.90,17.91,17.90,17.91
XAGUSD,20100713,100500,17.91,17.91,17.91,17.91
XAGUSD,20100713,101000,17.91,17.91,17.91,17.91
XAGUSD,20100713,101500,17.91,17.91,17.91,17.91
XAGUSD,20100713,101800,17.90,17.90,17.90,17.90
XAGUSD,20100713,101900,17.91,17.91,17.91,17.91
XAGUSD,20100713,102100,17.92,17.92,17.92,17.92
XAGUSD,20100713,102300,17.91,17.91,17.91,17.91
XAGUSD,20100713,102400,17.92,17.92,17.92,17.92
XAGUSD,20100713,102500,17.93,17.94,17.93,17.93
XAGUSD,20100713,102700,17.92,17.92,17.92,17.92
XAGUSD,20100713,102800,17.93,17.93,17.92,17.92
XAGUSD,20100713,102900,17.93,17.93,17.92,17.92
XAGUSD,20100713,103100,17.93,17.93,17.92,17.92
XAGUSD,20100713,103300,17.91,17.91,17.91,17.91
XAGUSD,20100713,103400,17.92,17.92,17.92,17.92
XAGUSD,20100713,103600,17.93,17.93,17.93,17.93
XAGUSD,20100713,103700,17.92,17.92,17.92,17.92
XAGUSD,20100713,103900,17.93,17.93,17.93,17.93
XAGUSD,20100713,104000,17.92,17.92,17.92,17.92
XAGUSD,20100713,104200,17.93,17.93,17.93,17.93
XAGUSD,20100713,104400,17.94,17.94,17.94,17.94
XAGUSD,20100713,104500,17.93,17.93,17.92,17.92
XAGUSD,20100713,104600,17.93,17.93,17.92,17.92
XAGUSD,20100713,104800,17.91,17.91,17.91,17.91
XAGUSD,20100713,104900,17.92,17.92,17.91,17.91
XAGUSD,20100713,105000,17.92,17.92,17.92,17.92
XAGUSD,20100713,105500,17.92,17.92,17.92,17.92
XAGUSD,20100713,105600,17.91,17.92,17.91,17.92
XAGUSD,20100713,105700,17.91,17.92,17.91,17.92
XAGUSD,20100713,105800,17.91,17.91,17.91,17.91
XAGUSD,20100713,105900,17.92,17.92,17.91,17.91
XAGUSD,20100713,110000,17.92,17.92,17.92,17.92
XAGUSD,20100713,110100,17.91,17.91,17.90,17.91
XAGUSD,20100713,110200,17.90,17.90,17.90,17.90
XAGUSD,20100713,110300,17.89,17.89,17.89,17.89
XAGUSD,20100713,110500,17.90,17.90,17.90,17.90
XAGUSD,20100713,110600,17.91,17.91,17.91,17.91
XAGUSD,20100713,110700,17.92,17.92,17.92,17.92
XAGUSD,20100713,110800,17.91,17.91,17.91,17.91
XAGUSD,20100713,110900,17.92,17.92,17.92,17.92
XAGUSD,20100713,111300,17.91,17.91,17.91,17.91
XAGUSD,20100713,111400,17.92,17.92,17.92,17.92
XAGUSD,20100713,111500,17.91,17.92,17.91,17.92
XAGUSD,20100713,111800,17.93,17.93,17.93,17.93
XAGUSD,20100713,111900,17.92,17.93,17.92,17.93
XAGUSD,20100713,112000,17.94,17.94,17.94,17.94
XAGUSD,20100713,112100,17.93,17.93,17.93,17.93
XAGUSD,20100713,112400,17.92,17.93,17.92,17.92
XAGUSD,20100713,112500,17.93,17.93,17.93,17.93
XAGUSD,20100713,112700,17.92,17.93,17.92,17.93
XAGUSD,20100713,112800,17.92,17.93,17.92,17.93
XAGUSD,20100713,112900,17.92,17.93,17.92,17.93
XAGUSD,20100713,113100,17.94,17.95,17.94,17.95
XAGUSD,20100713,113200,17.96,17.97,17.96,17.96
XAGUSD,20100713,113300,17.95,17.98,17.95,17.98
XAGUSD,20100713,113500,17.97,17.97,17.96,17.96
XAGUSD,20100713,113600,17.97,17.97,17.97,17.97
XAGUSD,20100713,113700,17.96,17.98,17.96,17.98
XAGUSD,20100713,113800,17.97,17.97,17.97,17.97
XAGUSD,20100713,113900,17.96,17.97,17.96,17.97
XAGUSD,20100713,114000,17.96,17.96,17.96,17.96
XAGUSD,20100713,114200,17.95,17.96,17.95,17.96
XAGUSD,20100713,114500,17.95,17.95,17.95,17.95
XAGUSD,20100713,114600,17.96,17.96,17.95,17.95
XAGUSD,20100713,114700,17.96,17.96,17.96,17.96
XAGUSD,20100713,115200,17.96,17.96,17.96,17.96
XAGUSD,20100713,115500,17.97,17.97,17.97,17.97
XAGUSD,20100713,115700,17.95,17.96,17.95,17.96
XAGUSD,20100713,115900,17.97,17.97,17.97,17.97
XAGUSD,20100713,120000,17.96,17.97,17.96,17.97
XAGUSD,20100713,120100,17.98,17.98,17.98,17.98
XAGUSD,20100713,120200,17.97,17.98,17.97,17.98
XAGUSD,20100713,120500,17.97,17.98,17.97,17.98
XAGUSD,20100713,120600,17.97,17.98,17.97,17.98
XAGUSD,20100713,120700,17.97,17.97,17.97,17.97
XAGUSD,20100713,121100,17.98,17.98,17.98,17.98
XAGUSD,20100713,121200,17.97,17.98,17.97,17.98
XAGUSD,20100713,121500,17.97,17.97,17.97,17.97
XAGUSD,20100713,121600,17.96,17.96,17.96,17.96
XAGUSD,20100713,121700,17.97,17.97,17.97,17.97
XAGUSD,20100713,121800,17.96,17.97,17.96,17.96
XAGUSD,20100713,121900,17.97,17.97,17.97,17.97
XAGUSD,20100713,122000,17.96,17.97,17.96,17.97
XAGUSD,20100713,122200,17.96,17.97,17.96,17.97
XAGUSD,20100713,122300,17.96,17.96,17.96,17.96
XAGUSD,20100713,122400,17.97,17.97,17.97,17.97
XAGUSD,20100713,122500,17.98,17.98,17.98,17.98
XAGUSD,20100713,122600,17.97,17.97,17.97,17.97
XAGUSD,20100713,123100,17.96,17.96,17.96,17.96
XAGUSD,20100713,123500,17.97,17.97,17.97,17.97
XAGUSD,20100713,123700,17.98,17.98,17.98,17.98
XAGUSD,20100713,123800,17.97,17.98,17.97,17.98
XAGUSD,20100713,124000,17.97,17.97,17.97,17.97
XAGUSD,20100713,124100,17.98,17.98,17.98,17.98
XAGUSD,20100713,124300,17.99,17.99,17.99,17.99
XAGUSD,20100713,124400,18.00,18.01,18.00,18.01
XAGUSD,20100713,124500,18.00,18.01,18.00,18.00
XAGUSD,20100713,124600,17.99,17.99,17.99,17.99
XAGUSD,20100713,124700,18.00,18.00,18.00,18.00
XAGUSD,20100713,124800,17.99,17.99,17.99,17.99
XAGUSD,20100713,125200,17.98,17.99,17.98,17.99
XAGUSD,20100713,125400,17.98,17.98,17.98,17.98
XAGUSD,20100713,125600,17.99,17.99,17.98,17.98
XAGUSD,20100713,125700,17.97,17.97,17.97,17.97
XAGUSD,20100713,125800,17.98,17.98,17.98,17.98
XAGUSD,20100713,130000,17.97,17.98,17.97,17.98
XAGUSD,20100713,130100,17.97,17.97,17.97,17.97
XAGUSD,20100713,130400,17.96,17.96,17.95,17.96
XAGUSD,20100713,130500,17.97,17.97,17.97,17.97
XAGUSD,20100713,130600,17.96,17.97,17.96,17.97
XAGUSD,20100713,130700,17.98,17.98,17.97,17.97
XAGUSD,20100713,131000,17.96,17.97,17.96,17.96
XAGUSD,20100713,131100,17.97,17.97,17.97,17.97
XAGUSD,20100713,131300,17.98,17.98,17.98,17.98
XAGUSD,20100713,131500,17.97,17.98,17.97,17.98
XAGUSD,20100713,131600,17.97,17.98,17.97,17.98
XAGUSD,20100713,131800,17.99,17.99,17.99,17.99
XAGUSD,20100713,132300,17.99,17.99,17.98,17.98
XAGUSD,20100713,132500,17.99,17.99,17.99,17.99
XAGUSD,20100713,132700,17.98,17.98,17.98,17.98
XAGUSD,20100713,133000,17.99,17.99,17.99,17.99
XAGUSD,20100713,133100,17.98,17.99,17.98,17.98
XAGUSD,20100713,133300,17.99,17.99,17.99,17.99
XAGUSD,20100713,133400,17.98,17.98,17.98,17.98
XAGUSD,20100713,133500,17.99,17.99,17.98,17.98
XAGUSD,20100713,133600,17.99,17.99,17.99,17.99
XAGUSD,20100713,134000,18.00,18.00,18.00,18.00
XAGUSD,20100713,134100,18.01,18.01,18.01,18.01
XAGUSD,20100713,134200,18.03,18.03,18.03,18.03
XAGUSD,20100713,134300,18.02,18.04,18.02,18.04
XAGUSD,20100713,134400,18.05,18.05,18.04,18.04
XAGUSD,20100713,134500,18.03,18.04,18.03,18.03
XAGUSD,20100713,135000,18.02,18.02,18.02,18.02
XAGUSD,20100713,135100,18.03,18.03,18.02,18.02
XAGUSD,20100713,135200,18.03,18.03,18.02,18.02
XAGUSD,20100713,135300,18.03,18.03,18.03,18.03
XAGUSD,20100713,135400,18.02,18.03,18.02,18.03
XAGUSD,20100713,135500,18.04,18.04,18.04,18.04
XAGUSD,20100713,135600,18.05,18.09,18.05,18.09
XAGUSD,20100713,135700,18.08,18.09,18.08,18.09
XAGUSD,20100713,135800,18.08,18.08,18.07,18.07
XAGUSD,20100713,135900,18.06,18.06,18.06,18.06
XAGUSD,20100713,140000,18.05,18.05,18.05,18.05
XAGUSD,20100713,140100,18.06,18.07,18.06,18.07
XAGUSD,20100713,140300,18.06,18.06,18.06,18.06
XAGUSD,20100713,140400,18.07,18.07,18.07,18.07
XAGUSD,20100713,140500,18.06,18.07,18.06,18.07
XAGUSD,20100713,140600,18.06,18.06,18.06,18.06
XAGUSD,20100713,141000,18.05,18.05,18.05,18.05
XAGUSD,20100713,141200,18.06,18.06,18.06,18.06
XAGUSD,20100713,141300,18.05,18.05,18.05,18.05
XAGUSD,20100713,141600,18.06,18.07,18.06,18.06
XAGUSD,20100713,141700,18.05,18.05,18.05,18.05
XAGUSD,20100713,142100,18.06,18.11,18.06,18.11
XAGUSD,20100713,142200,18.10,18.10,18.09,18.10
XAGUSD,20100713,142300,18.11,18.12,18.10,18.10
XAGUSD,20100713,142500,18.11,18.11,18.11,18.11
XAGUSD,20100713,142600,18.12,18.12,18.12,18.12
XAGUSD,20100713,142700,18.11,18.12,18.11,18.11
XAGUSD,20100713,142900,18.12,18.12,18.12,18.12
XAGUSD,20100713,143100,18.13,18.16,18.13,18.16
XAGUSD,20100713,143200,18.15,18.15,18.14,18.14
XAGUSD,20100713,143400,18.13,18.13,18.12,18.12
XAGUSD,20100713,143600,18.11,18.12,18.11,18.12
XAGUSD,20100713,143700,18.13,18.13,18.13,18.13
XAGUSD,20100713,143800,18.14,18.15,18.14,18.15
XAGUSD,20100713,143900,18.14,18.14,18.14,18.14
XAGUSD,20100713,144000,18.15,18.15,18.14,18.14
XAGUSD,20100713,144200,18.13,18.13,18.12,18.12
XAGUSD,20100713,144400,18.11,18.12,18.11,18.12
XAGUSD,20100713,144500,18.13,18.13,18.12,18.13
XAGUSD,20100713,144600,18.12,18.12,18.12,18.12
XAGUSD,20100713,144800,18.13,18.15,18.13,18.15
XAGUSD,20100713,144900,18.14,18.14,18.14,18.14
XAGUSD,20100713,145000,18.17,18.23,18.17,18.21
XAGUSD,20100713,145100,18.22,18.30,18.22,18.28
XAGUSD,20100713,145200,18.27,18.27,18.25,18.25
XAGUSD,20100713,145300,18.26,18.26,18.26,18.26
XAGUSD,20100713,145400,18.27,18.27,18.25,18.25
XAGUSD,20100713,145500,18.24,18.27,18.24,18.27
XAGUSD,20100713,145600,18.28,18.29,18.28,18.28
XAGUSD,20100713,145700,18.27,18.27,18.27,18.27
XAGUSD,20100713,145800,18.28,18.29,18.27,18.29
XAGUSD,20100713,145900,18.30,18.30,18.29,18.29
XAGUSD,20100713,150000,18.28,18.28,18.27,18.27
XAGUSD,20100713,150100,18.28,18.29,18.28,18.29
XAGUSD,20100713,150200,18.28,18.29,18.28,18.28
XAGUSD,20100713,150300,18.29,18.29,18.28,18.28
XAGUSD,20100713,150400,18.27,18.27,18.26,18.27
XAGUSD,20100713,150500,18.26,18.26,18.25,18.25
XAGUSD,20100713,150700,18.24,18.24,18.24,18.24
XAGUSD,20100713,151000,18.25,18.25,18.24,18.24
XAGUSD,20100713,151100,18.25,18.25,18.25,18.25
XAGUSD,20100713,151200,18.26,18.26,18.26,18.26
XAGUSD,20100713,151400,18.25,18.25,18.25,18.25
XAGUSD,20100713,151500,18.24,18.25,18.24,18.24
XAGUSD,20100713,151600,18.25,18.27,18.25,18.27
XAGUSD,20100713,151700,18.28,18.28,18.27,18.27
XAGUSD,20100713,151800,18.26,18.27,18.26,18.27
XAGUSD,20100713,151900,18.26,18.26,18.26,18.26
XAGUSD,20100713,152000,18.27,18.27,18.26,18.26
XAGUSD,20100713,152200,18.25,18.25,18.25,18.25
XAGUSD,20100713,152400,18.26,18.26,18.25,18.25
XAGUSD,20100713,152500,18.24,18.24,18.24,18.24
XAGUSD,20100713,152600,18.23,18.23,18.23,18.23
XAGUSD,20100713,152700,18.24,18.24,18.24,18.24
XAGUSD,20100713,152800,18.23,18.23,18.23,18.23
XAGUSD,20100713,153100,18.24,18.24,18.24,18.24
XAGUSD,20100713,153400,18.25,18.25,18.25,18.25
XAGUSD,20100713,153600,18.26,18.26,18.26,18.26
XAGUSD,20100713,153700,18.27,18.27,18.27,18.27
XAGUSD,20100713,153800,18.26,18.26,18.26,18.26
XAGUSD,20100713,153900,18.25,18.25,18.24,18.25
XAGUSD,20100713,154200,18.24,18.24,18.24,18.24
XAGUSD,20100713,154400,18.23,18.23,18.22,18.23
XAGUSD,20100713,154800,18.22,18.22,18.22,18.22
XAGUSD,20100713,154900,18.21,18.22,18.21,18.22
XAGUSD,20100713,155100,18.21,18.22,18.21,18.22
XAGUSD,20100713,155200,18.23,18.23,18.22,18.23
XAGUSD,20100713,155300,18.24,18.26,18.24,18.26
XAGUSD,20100713,155500,18.25,18.25,18.25,18.25
XAGUSD,20100713,160000,18.25,18.25,18.25,18.25
XAGUSD,20100713,160100,18.26,18.28,18.26,18.28
XAGUSD,20100713,160200,18.27,18.27,18.27,18.27
XAGUSD,20100713,160300,18.26,18.26,18.26,18.26
XAGUSD,20100713,160400,18.27,18.27,18.26,18.26
XAGUSD,20100713,160500,18.25,18.25,18.25,18.25
XAGUSD,20100713,160600,18.26,18.26,18.26,18.26
XAGUSD,20100713,160700,18.25,18.25,18.25,18.25
XAGUSD,20100713,160800,18.24,18.24,18.24,18.24
XAGUSD,20100713,161000,18.25,18.25,18.24,18.24
XAGUSD,20100713,161300,18.25,18.25,18.24,18.24
XAGUSD,20100713,161400,18.23,18.23,18.23,18.23
XAGUSD,20100713,161500,18.24,18.24,18.23,18.23
XAGUSD,20100713,161700,18.24,18.24,18.24,18.24
XAGUSD,20100713,161800,18.25,18.25,18.24,18.24
XAGUSD,20100713,162200,18.25,18.25,18.24,18.25
XAGUSD,20100713,162300,18.26,18.26,18.25,18.25
XAGUSD,20100713,162500,18.24,18.24,18.23,18.24
XAGUSD,20100713,162600,18.23,18.23,18.23,18.23
XAGUSD,20100713,162800,18.24,18.24,18.23,18.23
XAGUSD,20100713,162900,18.24,18.25,18.24,18.25
XAGUSD,20100713,163200,18.24,18.24,18.24,18.24
XAGUSD,20100713,163300,18.23,18.23,18.23,18.23
XAGUSD,20100713,163400,18.22,18.22,18.22,18.22
XAGUSD,20100713,163500,18.21,18.22,18.21,18.22
XAGUSD,20100713,163600,18.21,18.21,18.21,18.21
XAGUSD,20100713,163700,18.22,18.22,18.21,18.21
XAGUSD,20100713,163800,18.22,18.22,18.22,18.22
XAGUSD,20100713,163900,18.23,18.24,18.23,18.24
XAGUSD,20100713,164000,18.25,18.25,18.25,18.25
XAGUSD,20100713,164100,18.26,18.26,18.26,18.26
XAGUSD,20100713,164200,18.25,18.26,18.25,18.25
XAGUSD,20100713,164300,18.24,18.24,18.24,18.24
XAGUSD,20100713,164700,18.25,18.25,18.24,18.24
XAGUSD,20100713,164800,18.25,18.25,18.25,18.25
XAGUSD,20100713,164900,18.26,18.26,18.26,18.26
XAGUSD,20100713,165100,18.27,18.27,18.27,18.27
XAGUSD,20100713,165200,18.28,18.28,18.28,18.28
XAGUSD,20100713,165300,18.27,18.27,18.27,18.27
XAGUSD,20100713,165400,18.28,18.28,18.27,18.27
XAGUSD,20100713,165500,18.26,18.26,18.25,18.25
XAGUSD,20100713,165600,18.26,18.26,18.24,18.24
XAGUSD,20100713,165700,18.25,18.25,18.25,18.25
XAGUSD,20100713,165900,18.24,18.25,18.24,18.24
XAGUSD,20100713,170200,18.25,18.25,18.24,18.25
XAGUSD,20100713,170400,18.26,18.26,18.25,18.25
XAGUSD,20100713,170600,18.24,18.25,18.24,18.25
XAGUSD,20100713,170700,18.26,18.26,18.26,18.26
XAGUSD,20100713,170800,18.25,18.25,18.25,18.25
XAGUSD,20100713,170900,18.26,18.26,18.25,18.25
XAGUSD,20100713,171000,18.26,18.27,18.26,18.26
XAGUSD,20100713,171100,18.27,18.28,18.27,18.28
XAGUSD,20100713,171200,18.27,18.27,18.27,18.27
XAGUSD,20100713,171300,18.28,18.28,18.27,18.28
XAGUSD,20100713,171400,18.29,18.29,18.29,18.29
XAGUSD,20100713,171500,18.28,18.28,18.28,18.28
XAGUSD,20100713,171700,18.27,18.27,18.27,18.27
XAGUSD,20100713,171800,18.26,18.26,18.26,18.26
XAGUSD,20100713,172000,18.25,18.25,18.25,18.25
XAGUSD,20100713,172400,18.26,18.26,18.26,18.26
XAGUSD,20100713,172600,18.25,18.26,18.25,18.26
XAGUSD,20100713,172700,18.27,18.27,18.27,18.27
XAGUSD,20100713,173000,18.28,18.28,18.27,18.27
XAGUSD,20100713,173200,18.28,18.28,18.28,18.28
XAGUSD,20100713,173300,18.29,18.29,18.29,18.29
XAGUSD,20100713,173400,18.30,18.31,18.30,18.31
XAGUSD,20100713,173500,18.30,18.30,18.29,18.29
XAGUSD,20100713,173600,18.30,18.30,18.30,18.30
XAGUSD,20100713,173700,18.29,18.29,18.29,18.29
XAGUSD,20100713,173800,18.30,18.30,18.30,18.30
XAGUSD,20100713,173900,18.29,18.29,18.29,18.29
XAGUSD,20100713,174000,18.30,18.30,18.29,18.29
XAGUSD,20100713,174300,18.28,18.28,18.28,18.28
XAGUSD,20100713,174400,18.29,18.30,18.29,18.30
XAGUSD,20100713,174500,18.29,18.29,18.29,18.29
XAGUSD,20100713,174600,18.28,18.29,18.28,18.29
XAGUSD,20100713,175000,18.28,18.28,18.28,18.28
XAGUSD,20100713,175100,18.29,18.29,18.29,18.29
XAGUSD,20100713,175200,18.28,18.28,18.28,18.28
XAGUSD,20100713,175300,18.29,18.29,18.29,18.29
XAGUSD,20100713,175400,18.28,18.28,18.28,18.28
XAGUSD,20100713,175500,18.27,18.27,18.27,18.27
XAGUSD,20100713,175600,18.26,18.26,18.26,18.26
XAGUSD,20100713,175800,18.25,18.25,18.24,18.25
XAGUSD,20100713,175900,18.26,18.26,18.25,18.25
XAGUSD,20100713,180100,18.26,18.27,18.26,18.27
XAGUSD,20100713,180200,18.26,18.26,18.26,18.26
XAGUSD,20100713,180300,18.27,18.27,18.27,18.27
XAGUSD,20100713,180400,18.28,18.28,18.28,18.28
XAGUSD,20100713,180500,18.29,18.29,18.29,18.29
XAGUSD,20100713,180600,18.28,18.28,18.27,18.27
XAGUSD,20100713,180700,18.26,18.26,18.26,18.26
XAGUSD,20100713,180900,18.27,18.27,18.26,18.26
XAGUSD,20100713,181100,18.27,18.27,18.27,18.27
XAGUSD,20100713,181300,18.28,18.28,18.27,18.27
XAGUSD,20100713,181400,18.28,18.28,18.28,18.28
XAGUSD,20100713,181500,18.27,18.27,18.27,18.27
XAGUSD,20100713,181700,18.28,18.28,18.28,18.28
XAGUSD,20100713,181900,18.29,18.29,18.29,18.29
XAGUSD,20100713,182000,18.28,18.28,18.27,18.27
XAGUSD,20100713,182100,18.28,18.28,18.28,18.28
XAGUSD,20100713,182200,18.27,18.27,18.27,18.27
XAGUSD,20100713,182400,18.26,18.27,18.26,18.27
XAGUSD,20100713,182600,18.26,18.26,18.26,18.26
XAGUSD,20100713,182800,18.27,18.27,18.27,18.27
XAGUSD,20100713,183000,18.28,18.28,18.28,18.28
XAGUSD,20100713,183100,18.27,18.27,18.27,18.27
XAGUSD,20100713,183200,18.28,18.28,18.27,18.27
XAGUSD,20100713,183400,18.26,18.26,18.26,18.26
XAGUSD,20100713,183900,18.27,18.28,18.27,18.28
XAGUSD,20100713,184100,18.27,18.27,18.27,18.27
XAGUSD,20100713,184200,18.28,18.28,18.28,18.28
XAGUSD,20100713,184400,18.27,18.27,18.27,18.27
XAGUSD,20100713,184900,18.27,18.27,18.26,18.26
XAGUSD,20100713,185000,18.27,18.27,18.27,18.27
XAGUSD,20100713,185300,18.26,18.26,18.26,18.26
XAGUSD,20100713,185500,18.27,18.27,18.27,18.27
XAGUSD,20100713,185600,18.28,18.28,18.28,18.28
XAGUSD,20100713,185800,18.27,18.28,18.27,18.27
XAGUSD,20100713,185900,18.26,18.27,18.26,18.27
XAGUSD,20100713,190400,18.27,18.27,18.27,18.27
XAGUSD,20100713,190500,18.26,18.26,18.25,18.25
XAGUSD,20100713,191000,18.24,18.24,18.24,18.24
XAGUSD,20100713,191100,18.23,18.23,18.23,18.23
XAGUSD,20100713,191300,18.22,18.22,18.22,18.22
XAGUSD,20100713,191400,18.21,18.21,18.21,18.21
XAGUSD,20100713,191500,18.22,18.22,18.22,18.22
XAGUSD,20100713,191600,18.21,18.21,18.21,18.21
XAGUSD,20100713,191700,18.22,18.22,18.22,18.22
XAGUSD,20100713,191800,18.21,18.21,18.21,18.21
XAGUSD,20100713,191900,18.20,18.20,18.19,18.20
XAGUSD,20100713,192000,18.21,18.22,18.20,18.22
XAGUSD,20100713,192100,18.23,18.24,18.23,18.23
XAGUSD,20100713,192200,18.22,18.22,18.22,18.22
XAGUSD,20100713,192300,18.21,18.23,18.21,18.23
XAGUSD,20100713,192400,18.24,18.24,18.24,18.24
XAGUSD,20100713,192500,18.23,18.23,18.22,18.23
XAGUSD,20100713,192700,18.22,18.22,18.22,18.22
XAGUSD,20100713,192900,18.23,18.23,18.23,18.23
XAGUSD,20100713,193100,18.24,18.24,18.24,18.24
XAGUSD,20100713,193300,18.23,18.23,18.23,18.23
XAGUSD,20100713,193400,18.24,18.24,18.24,18.24
XAGUSD,20100713,193500,18.23,18.23,18.22,18.22
XAGUSD,20100713,193700,18.21,18.22,18.21,18.22
XAGUSD,20100713,193800,18.21,18.21,18.21,18.21
XAGUSD,20100713,193900,18.22,18.22,18.22,18.22
XAGUSD,20100713,194100,18.21,18.21,18.21,18.21
XAGUSD,20100713,194200,18.19,18.20,18.19,18.20
XAGUSD,20100713,194300,18.21,18.21,18.21,18.21
XAGUSD,20100713,194400,18.22,18.22,18.21,18.21
XAGUSD,20100713,194500,18.20,18.20,18.20,18.20
XAGUSD,20100713,194700,18.21,18.21,18.21,18.21
XAGUSD,20100713,195200,18.21,18.21,18.21,18.21
XAGUSD,20100713,195300,18.20,18.20,18.20,18.20
XAGUSD,20100713,195400,18.21,18.21,18.21,18.21
XAGUSD,20100713,195700,18.22,18.22,18.22,18.22
XAGUSD,20100713,195900,18.21,18.21,18.21,18.21
XAGUSD,20100713,200000,18.22,18.22,18.22,18.22
XAGUSD,20100713,200100,18.21,18.21,18.21,18.21
XAGUSD,20100713,200200,18.22,18.22,18.22,18.22
XAGUSD,20100713,200400,18.21,18.21,18.21,18.21
XAGUSD,20100713,200500,18.22,18.22,18.22,18.22
XAGUSD,20100713,201000,18.22,18.22,18.22,18.22
XAGUSD,20100713,201500,18.22,18.22,18.22,18.22
XAGUSD,20100713,201900,18.23,18.23,18.23,18.23
XAGUSD,20100713,202400,18.23,18.23,18.23,18.23
XAGUSD,20100713,202600,18.22,18.22,18.22,18.22
XAGUSD,20100713,202700,18.23,18.23,18.22,18.22
XAGUSD,20100713,202800,18.21,18.21,18.21,18.21
XAGUSD,20100713,203000,18.22,18.22,18.21,18.21
XAGUSD,20100713,203300,18.22,18.22,18.22,18.22
XAGUSD,20100713,203800,18.22,18.22,18.22,18.22
XAGUSD,20100713,204100,18.21,18.22,18.21,18.22
XAGUSD,20100713,204400,18.23,18.23,18.23,18.23
XAGUSD,20100713,204500,18.22,18.22,18.22,18.22
XAGUSD,20100713,204700,18.23,18.23,18.23,18.23
XAGUSD,20100713,204900,18.22,18.22,18.21,18.21
XAGUSD,20100713,205000,18.22,18.22,18.22,18.22
XAGUSD,20100713,205500,18.23,18.23,18.23,18.23
XAGUSD,20100713,205700,18.24,18.24,18.24,18.24
XAGUSD,20100713,210000,18.23,18.24,18.23,18.24
XAGUSD,20100713,210500,18.24,18.24,18.24,18.24
XAGUSD,20100713,211000,18.24,18.24,18.24,18.24
XAGUSD,20100713,211200,18.25,18.25,18.25,18.25
XAGUSD,20100713,211300,18.24,18.24,18.24,18.24
XAGUSD,20100713,211400,18.25,18.25,18.25,18.25
XAGUSD,20100713,211900,18.24,18.24,18.24,18.24
XAGUSD,20100713,212000,18.25,18.25,18.25,18.25
XAGUSD,20100713,212100,18.24,18.24,18.24,18.24
XAGUSD,20100713,212300,18.25,18.25,18.25,18.25
XAGUSD,20100713,212700,18.24,18.24,18.24,18.24
XAGUSD,20100713,213200,18.24,18.24,18.24,18.24
XAGUSD,20100713,213700,18.23,18.23,18.23,18.23
XAGUSD,20100713,214200,18.22,18.22,18.21,18.21
XAGUSD,20100713,214400,18.20,18.21,18.20,18.21
XAGUSD,20100713,214500,18.20,18.20,18.20,18.20
XAGUSD,20100713,214700,18.21,18.21,18.21,18.21
XAGUSD,20100713,214800,18.22,18.22,18.21,18.21
XAGUSD,20100713,215100,18.20,18.21,18.20,18.20
XAGUSD,20100713,215300,18.19,18.19,18.19,18.19
XAGUSD,20100713,215500,18.18,18.18,18.18,18.18
XAGUSD,20100713,215600,18.19,18.19,18.19,18.19
XAGUSD,20100713,215700,18.18,18.18,18.18,18.18
XAGUSD,20100713,215900,18.19,18.19,18.18,18.18
XAGUSD,20100713,220000,18.19,18.19,18.18,18.18
XAGUSD,20100713,220300,18.19,18.19,18.18,18.19
XAGUSD,20100713,220400,18.18,18.18,18.18,18.18
XAGUSD,20100713,220900,18.18,18.18,18.18,18.18
XAGUSD,20100713,221100,18.19,18.19,18.19,18.19
XAGUSD,20100713,221600,18.19,18.20,18.19,18.20
XAGUSD,20100713,221900,18.19,18.19,18.19,18.19
XAGUSD,20100713,222000,18.18,18.18,18.18,18.18
XAGUSD,20100713,222200,18.19,18.19,18.19,18.19
XAGUSD,20100713,222400,18.18,18.19,18.18,18.19
XAGUSD,20100713,222700,18.20,18.20,18.20,18.20
XAGUSD,20100713,223000,18.19,18.20,18.19,18.20
XAGUSD,20100713,223500,18.20,18.20,18.20,18.20
XAGUSD,20100713,224000,18.20,18.20,18.20,18.20
XAGUSD,20100713,224100,18.21,18.21,18.21,18.21
XAGUSD,20100713,224200,18.22,18.22,18.22,18.22
XAGUSD,20100713,224600,18.23,18.23,18.22,18.22
XAGUSD,20100713,224700,18.23,18.23,18.23,18.23
XAGUSD,20100713,224800,18.22,18.23,18.22,18.23
XAGUSD,20100713,225300,18.23,18.23,18.23,18.23
XAGUSD,20100713,225800,18.22,18.22,18.22,18.22
XAGUSD,20100713,230300,18.22,18.23,18.22,18.23
XAGUSD,20100713,230400,18.22,18.22,18.22,18.22
XAGUSD,20100713,230600,18.23,18.23,18.23,18.23
XAGUSD,20100713,231100,18.22,18.22,18.22,18.22
XAGUSD,20100713,231200,18.21,18.21,18.21,18.21
XAGUSD,20100713,231500,18.23,18.23,18.23,18.23
XAGUSD,20100713,232000,18.23,18.23,18.23,18.23
XAGUSD,20100713,232500,18.23,18.23,18.23,18.23
XAGUSD,20100713,233000,18.23,18.23,18.23,18.23
XAGUSD,20100713,233500,18.23,18.23,18.23,18.23
XAGUSD,20100713,234000,18.23,18.23,18.23,18.23
XAGUSD,20100713,234500,18.23,18.23,18.23,18.23
XAGUSD,20100713,234800,18.19,18.19,18.19,18.19
XAGUSD,20100713,235300,18.19,18.19,18.19,18.19
XAGUSD,20100713,235800,18.19,18.19,18.19,18.19
XAGUSD,20100713,235900,18.24,18.24,18.24,18.24
XAGUSD,20100714,000000,18.23,18.23,18.23,18.23
USDCZK,20100713,000200,20.08,20.08,20.07,20.07
USDCZK,20100713,000500,20.06,20.06,20.06,20.06
USDCZK,20100713,000600,20.07,20.07,20.06,20.07
USDCZK,20100713,001100,20.07,20.07,20.07,20.07
USDCZK,20100713,001600,20.07,20.07,20.07,20.07
USDCZK,20100713,001800,20.08,20.08,20.07,20.07
USDCZK,20100713,002300,20.07,20.07,20.07,20.07
USDCZK,20100713,002800,20.07,20.07,20.07,20.07
USDCZK,20100713,003300,20.07,20.07,20.07,20.07
USDCZK,20100713,003600,20.06,20.07,20.06,20.07
USDCZK,20100713,004100,20.07,20.07,20.07,20.07
USDCZK,20100713,004600,20.07,20.07,20.07,20.07
USDCZK,20100713,004900,20.08,20.08,20.08,20.08
USDCZK,20100713,005400,20.08,20.08,20.08,20.08
USDCZK,20100713,005500,20.07,20.07,20.07,20.07
USDCZK,20100713,005800,20.08,20.08,20.08,20.08
USDCZK,20100713,005900,20.09,20.10,20.09,20.10
USDCZK,20100713,010000,20.08,20.08,20.08,20.08
USDCZK,20100713,010100,20.07,20.08,20.07,20.08
USDCZK,20100713,010200,20.07,20.07,20.07,20.07
USDCZK,20100713,010600,20.10,20.10,20.10,20.10
USDCZK,20100713,010900,20.07,20.07,20.07,20.07
USDCZK,20100713,011000,20.08,20.08,20.08,20.08
USDCZK,20100713,011100,20.07,20.07,20.07,20.07
USDCZK,20100713,011200,20.09,20.09,20.08,20.08
USDCZK,20100713,011300,20.07,20.09,20.07,20.09
USDCZK,20100713,011400,20.07,20.07,20.07,20.07
USDCZK,20100713,011500,20.08,20.08,20.08,20.08
USDCZK,20100713,011700,20.07,20.07,20.07,20.07
USDCZK,20100713,011800,20.10,20.10,20.07,20.07
USDCZK,20100713,011900,20.08,20.08,20.07,20.07
USDCZK,20100713,012000,20.06,20.06,20.06,20.06
USDCZK,20100713,012200,20.07,20.07,20.07,20.07
USDCZK,20100713,012300,20.06,20.07,20.06,20.07
USDCZK,20100713,012400,20.08,20.08,20.08,20.08
USDCZK,20100713,012500,20.07,20.07,20.07,20.07
USDCZK,20100713,012600,20.09,20.09,20.08,20.08
USDCZK,20100713,012700,20.07,20.07,20.07,20.07
USDCZK,20100713,012900,20.09,20.09,20.07,20.07
USDCZK,20100713,013000,20.06,20.07,20.06,20.06
USDCZK,20100713,013200,20.07,20.07,20.06,20.06
USDCZK,20100713,013400,20.08,20.08,20.06,20.07
USDCZK,20100713,013600,20.06,20.06,20.06,20.06
USDCZK,20100713,013700,20.07,20.07,20.07,20.07
USDCZK,20100713,013800,20.08,20.08,20.06,20.06
USDCZK,20100713,013900,20.07,20.07,20.07,20.07
USDCZK,20100713,014000,20.08,20.08,20.06,20.06
USDCZK,20100713,014200,20.07,20.07,20.06,20.06
USDCZK,20100713,014500,20.07,20.07,20.07,20.07
USDCZK,20100713,014600,20.06,20.06,20.06,20.06
USDCZK,20100713,014700,20.05,20.05,20.05,20.05
USDCZK,20100713,015000,20.04,20.04,20.04,20.04
USDCZK,20100713,015100,20.05,20.05,20.05,20.05
USDCZK,20100713,015200,20.04,20.04,20.04,20.04
USDCZK,20100713,015300,20.06,20.06,20.05,20.05
USDCZK,20100713,015700,20.06,20.07,20.05,20.05
USDCZK,20100713,015800,20.06,20.06,20.05,20.05
USDCZK,20100713,020000,20.06,20.06,20.05,20.05
USDCZK,20100713,020200,20.06,20.06,20.06,20.06
USDCZK,20100713,020300,20.05,20.05,20.04,20.04
USDCZK,20100713,020400,20.06,20.06,20.05,20.05
USDCZK,20100713,020500,20.04,20.04,20.04,20.04
USDCZK,20100713,020600,20.05,20.05,20.04,20.04
USDCZK,20100713,020700,20.03,20.03,20.03,20.03
USDCZK,20100713,020800,20.04,20.04,20.03,20.03
USDCZK,20100713,020900,20.04,20.04,20.04,20.04
USDCZK,20100713,021000,20.05,20.05,20.05,20.05
USDCZK,20100713,021100,20.04,20.05,20.04,20.05
USDCZK,20100713,021200,20.06,20.06,20.04,20.04
USDCZK,20100713,021300,20.05,20.05,20.04,20.05
USDCZK,20100713,021400,20.04,20.04,20.04,20.04
USDCZK,20100713,021600,20.05,20.05,20.05,20.05
USDCZK,20100713,021700,20.04,20.05,20.04,20.05
USDCZK,20100713,021800,20.04,20.05,20.04,20.05
USDCZK,20100713,021900,20.04,20.04,20.04,20.04
USDCZK,20100713,022000,20.05,20.05,20.05,20.05
USDCZK,20100713,022100,20.04,20.05,20.04,20.05
USDCZK,20100713,022200,20.04,20.04,20.03,20.03
USDCZK,20100713,022300,20.04,20.04,20.03,20.03
USDCZK,20100713,022400,20.04,20.04,20.04,20.04
USDCZK,20100713,022500,20.06,20.06,20.03,20.03
USDCZK,20100713,022800,20.06,20.06,20.03,20.03
USDCZK,20100713,023000,20.04,20.05,20.03,20.03
USDCZK,20100713,023100,20.04,20.04,20.04,20.04
USDCZK,20100713,023200,20.05,20.05,20.04,20.04
USDCZK,20100713,023300,20.05,20.05,20.04,20.04
USDCZK,20100713,023500,20.05,20.06,20.05,20.06
USDCZK,20100713,023600,20.05,20.05,20.04,20.04
USDCZK,20100713,023700,20.05,20.05,20.05,20.05
USDCZK,20100713,023800,20.04,20.04,20.04,20.04
USDCZK,20100713,024000,20.05,20.05,20.04,20.05
USDCZK,20100713,024100,20.06,20.06,20.05,20.05
USDCZK,20100713,024200,20.04,20.04,20.04,20.04
USDCZK,20100713,024300,20.06,20.06,20.05,20.05
USDCZK,20100713,024400,20.04,20.04,20.04,20.04
USDCZK,20100713,024600,20.06,20.06,20.06,20.06
USDCZK,20100713,024700,20.05,20.05,20.05,20.05
USDCZK,20100713,024800,20.04,20.04,20.04,20.04
USDCZK,20100713,024900,20.06,20.06,20.05,20.05
USDCZK,20100713,025000,20.04,20.05,20.04,20.04
USDCZK,20100713,025100,20.05,20.05,20.05,20.05
USDCZK,20100713,025200,20.07,20.07,20.07,20.07
USDCZK,20100713,025300,20.05,20.05,20.04,20.05
USDCZK,20100713,025400,20.04,20.04,20.04,20.04
USDCZK,20100713,025600,20.05,20.06,20.04,20.04
USDCZK,20100713,025700,20.05,20.05,20.05,20.05
USDCZK,20100713,025800,20.04,20.04,20.04,20.04
USDCZK,20100713,025900,20.05,20.05,20.04,20.04
USDCZK,20100713,030000,20.05,20.05,20.04,20.04
USDCZK,20100713,030200,20.05,20.05,20.04,20.04
USDCZK,20100713,030600,20.05,20.05,20.05,20.05
USDCZK,20100713,030700,20.06,20.06,20.06,20.06
USDCZK,20100713,030800,20.04,20.04,20.04,20.04
USDCZK,20100713,030900,20.05,20.05,20.04,20.04
USDCZK,20100713,031000,20.05,20.05,20.05,20.05
USDCZK,20100713,031100,20.06,20.06,20.05,20.05
USDCZK,20100713,031200,20.06,20.06,20.05,20.05
USDCZK,20100713,031300,20.06,20.06,20.04,20.04
USDCZK,20100713,031400,20.05,20.05,20.04,20.04
USDCZK,20100713,031500,20.03,20.03,20.03,20.03
USDCZK,20100713,031700,20.04,20.05,20.03,20.05
USDCZK,20100713,031800,20.04,20.06,20.03,20.06
USDCZK,20100713,031900,20.04,20.04,20.03,20.03
USDCZK,20100713,032000,20.04,20.04,20.03,20.03
USDCZK,20100713,032100,20.05,20.05,20.04,20.04
USDCZK,20100713,032200,20.03,20.03,20.03,20.03
USDCZK,20100713,032300,20.05,20.05,20.03,20.03
USDCZK,20100713,032400,20.04,20.04,20.03,20.03
USDCZK,20100713,032500,20.04,20.04,20.03,20.03
USDCZK,20100713,032600,20.04,20.04,20.03,20.03
USDCZK,20100713,032700,20.04,20.04,20.03,20.04
USDCZK,20100713,032800,20.03,20.05,20.03,20.05
USDCZK,20100713,032900,20.06,20.06,20.04,20.04
USDCZK,20100713,033000,20.05,20.05,20.04,20.04
USDCZK,20100713,033100,20.03,20.04,20.03,20.04
USDCZK,20100713,033300,20.05,20.05,20.05,20.05
USDCZK,20100713,033400,20.04,20.04,20.04,20.04
USDCZK,20100713,033500,20.05,20.05,20.04,20.04
USDCZK,20100713,033600,20.07,20.07,20.07,20.07
USDCZK,20100713,033700,20.05,20.05,20.05,20.05
USDCZK,20100713,033800,20.04,20.04,20.04,20.04
USDCZK,20100713,034000,20.05,20.05,20.04,20.05
USDCZK,20100713,034100,20.07,20.07,20.04,20.04
USDCZK,20100713,034200,20.05,20.05,20.05,20.05
USDCZK,20100713,034300,20.06,20.06,20.05,20.05
USDCZK,20100713,034400,20.06,20.06,20.06,20.06
USDCZK,20100713,034500,20.05,20.05,20.05,20.05
USDCZK,20100713,034600,20.06,20.07,20.05,20.05
USDCZK,20100713,034700,20.07,20.07,20.05,20.05
USDCZK,20100713,034800,20.06,20.06,20.06,20.06
USDCZK,20100713,034900,20.07,20.07,20.07,20.07
USDCZK,20100713,035000,20.05,20.07,20.05,20.07
USDCZK,20100713,035100,20.05,20.06,20.05,20.05
USDCZK,20100713,035200,20.06,20.06,20.05,20.05
USDCZK,20100713,035700,20.05,20.05,20.05,20.05
USDCZK,20100713,035900,20.06,20.06,20.06,20.06
USDCZK,20100713,040000,20.05,20.05,20.05,20.05
USDCZK,20100713,040100,20.06,20.06,20.06,20.06
USDCZK,20100713,040300,20.07,20.07,20.07,20.07
USDCZK,20100713,040400,20.05,20.05,20.05,20.05
USDCZK,20100713,040700,20.08,20.08,20.05,20.05
USDCZK,20100713,040800,20.08,20.08,20.07,20.07
USDCZK,20100713,040900,20.06,20.06,20.05,20.05
USDCZK,20100713,041100,20.06,20.06,20.06,20.06
USDCZK,20100713,041200,20.07,20.07,20.06,20.06
USDCZK,20100713,041300,20.07,20.07,20.06,20.06
USDCZK,20100713,041400,20.07,20.08,20.07,20.08
USDCZK,20100713,041500,20.06,20.06,20.06,20.06
USDCZK,20100713,041600,20.07,20.08,20.07,20.08
USDCZK,20100713,041700,20.07,20.07,20.06,20.06
USDCZK,20100713,041900,20.07,20.07,20.06,20.06
USDCZK,20100713,042000,20.07,20.07,20.06,20.06
USDCZK,20100713,042200,20.07,20.07,20.06,20.06
USDCZK,20100713,042300,20.08,20.08,20.06,20.06
USDCZK,20100713,042400,20.09,20.09,20.09,20.09
USDCZK,20100713,042500,20.07,20.07,20.06,20.07
USDCZK,20100713,042600,20.06,20.08,20.06,20.08
USDCZK,20100713,042700,20.06,20.06,20.06,20.06
USDCZK,20100713,042800,20.05,20.05,20.05,20.05
USDCZK,20100713,042900,20.06,20.06,20.06,20.06
USDCZK,20100713,043000,20.07,20.07,20.07,20.07
USDCZK,20100713,043100,20.08,20.08,20.08,20.08
USDCZK,20100713,043200,20.06,20.06,20.06,20.06
USDCZK,20100713,043300,20.07,20.07,20.07,20.07
USDCZK,20100713,043400,20.09,20.09,20.09,20.09
USDCZK,20100713,043500,20.06,20.06,20.06,20.06
USDCZK,20100713,043700,20.07,20.07,20.07,20.07
USDCZK,20100713,043800,20.06,20.07,20.06,20.07
USDCZK,20100713,043900,20.06,20.06,20.06,20.06
USDCZK,20100713,044000,20.08,20.08,20.07,20.07
USDCZK,20100713,044100,20.08,20.08,20.08,20.08
USDCZK,20100713,044200,20.06,20.06,20.06,20.06
USDCZK,20100713,044300,20.08,20.09,20.08,20.09
USDCZK,20100713,044400,20.07,20.07,20.07,20.07
USDCZK,20100713,044500,20.06,20.06,20.06,20.06
USDCZK,20100713,044800,20.08,20.08,20.08,20.08
USDCZK,20100713,044900,20.06,20.06,20.06,20.06
USDCZK,20100713,045000,20.09,20.09,20.09,20.09
USDCZK,20100713,045200,20.08,20.08,20.08,20.08
USDCZK,20100713,045400,20.09,20.09,20.09,20.09
USDCZK,20100713,045600,20.08,20.08,20.08,20.08
USDCZK,20100713,050100,20.08,20.08,20.06,20.06
USDCZK,20100713,050200,20.08,20.08,20.07,20.07
USDCZK,20100713,050300,20.08,20.09,20.08,20.09
USDCZK,20100713,050400,20.06,20.06,20.06,20.06
USDCZK,20100713,050500,20.07,20.07,20.07,20.07
USDCZK,20100713,050600,20.06,20.06,20.06,20.06
USDCZK,20100713,050700,20.07,20.08,20.07,20.08
USDCZK,20100713,050800,20.07,20.07,20.07,20.07
USDCZK,20100713,050900,20.06,20.06,20.06,20.06
USDCZK,20100713,051000,20.09,20.09,20.09,20.09
USDCZK,20100713,051200,20.08,20.08,20.06,20.06
USDCZK,20100713,051500,20.08,20.08,20.07,20.07
USDCZK,20100713,051600,20.09,20.09,20.09,20.09
USDCZK,20100713,051700,20.08,20.08,20.08,20.08
USDCZK,20100713,052000,20.07,20.07,20.07,20.07
USDCZK,20100713,052100,20.09,20.09,20.09,20.09
USDCZK,20100713,052200,20.07,20.08,20.07,20.08
USDCZK,20100713,052300,20.09,20.09,20.09,20.09
USDCZK,20100713,052400,20.08,20.08,20.08,20.08
USDCZK,20100713,052500,20.09,20.10,20.09,20.10
USDCZK,20100713,052600,20.08,20.09,20.08,20.09
USDCZK,20100713,052700,20.08,20.08,20.07,20.07
USDCZK,20100713,052800,20.08,20.08,20.08,20.08
USDCZK,20100713,053000,20.09,20.09,20.08,20.08
USDCZK,20100713,053100,20.09,20.09,20.09,20.09
USDCZK,20100713,053200,20.08,20.09,20.08,20.09
USDCZK,20100713,053300,20.08,20.08,20.08,20.08
USDCZK,20100713,053400,20.07,20.09,20.07,20.09
USDCZK,20100713,053600,20.08,20.08,20.08,20.08
USDCZK,20100713,053700,20.10,20.10,20.08,20.08
USDCZK,20100713,053800,20.07,20.09,20.07,20.09
USDCZK,20100713,053900,20.07,20.08,20.07,20.08
USDCZK,20100713,054100,20.10,20.10,20.10,20.10
USDCZK,20100713,054200,20.09,20.09,20.09,20.09
USDCZK,20100713,054300,20.08,20.08,20.08,20.08
USDCZK,20100713,054400,20.09,20.09,20.09,20.09
USDCZK,20100713,054500,20.07,20.07,20.07,20.07
USDCZK,20100713,054600,20.09,20.09,20.09,20.09
USDCZK,20100713,054700,20.07,20.07,20.07,20.07
USDCZK,20100713,054800,20.09,20.09,20.09,20.09
USDCZK,20100713,054900,20.10,20.10,20.08,20.10
USDCZK,20100713,055000,20.08,20.08,20.08,20.08
USDCZK,20100713,055100,20.09,20.09,20.08,20.08
USDCZK,20100713,055200,20.10,20.10,20.08,20.08
USDCZK,20100713,055300,20.10,20.10,20.08,20.08
USDCZK,20100713,055400,20.09,20.09,20.09,20.09
USDCZK,20100713,055600,20.07,20.08,20.07,20.08
USDCZK,20100713,060000,20.09,20.09,20.07,20.07
USDCZK,20100713,060100,20.08,20.09,20.08,20.09
USDCZK,20100713,060200,20.08,20.08,20.08,20.08
USDCZK,20100713,060300,20.07,20.07,20.07,20.07
USDCZK,20100713,060400,20.08,20.09,20.08,20.09
USDCZK,20100713,060500,20.08,20.09,20.08,20.09
USDCZK,20100713,060600,20.08,20.09,20.08,20.09
USDCZK,20100713,060700,20.08,20.09,20.08,20.08
USDCZK,20100713,060900,20.09,20.09,20.09,20.09
USDCZK,20100713,061100,20.07,20.09,20.07,20.09
USDCZK,20100713,061200,20.08,20.08,20.06,20.06
USDCZK,20100713,061300,20.08,20.08,20.07,20.07
USDCZK,20100713,061400,20.08,20.08,20.07,20.07
USDCZK,20100713,061500,20.09,20.09,20.09,20.09
USDCZK,20100713,061600,20.07,20.07,20.07,20.07
USDCZK,20100713,061700,20.08,20.08,20.06,20.06
USDCZK,20100713,061800,20.09,20.09,20.08,20.08
USDCZK,20100713,061900,20.07,20.08,20.07,20.08
USDCZK,20100713,062000,20.09,20.09,20.09,20.09
USDCZK,20100713,062100,20.08,20.08,20.07,20.07
USDCZK,20100713,062200,20.06,20.08,20.06,20.08
USDCZK,20100713,062400,20.07,20.07,20.07,20.07
USDCZK,20100713,062600,20.08,20.08,20.08,20.08
USDCZK,20100713,062700,20.07,20.09,20.07,20.09
USDCZK,20100713,062800,20.07,20.08,20.07,20.08
USDCZK,20100713,063000,20.06,20.06,20.06,20.06
USDCZK,20100713,063100,20.07,20.07,20.07,20.07
USDCZK,20100713,063200,20.08,20.08,20.07,20.07
USDCZK,20100713,063300,20.08,20.08,20.07,20.08
USDCZK,20100713,063400,20.09,20.09,20.08,20.08
USDCZK,20100713,063500,20.09,20.09,20.07,20.07
USDCZK,20100713,063600,20.06,20.06,20.06,20.06
USDCZK,20100713,063800,20.08,20.08,20.08,20.08
USDCZK,20100713,063900,20.09,20.09,20.08,20.08
USDCZK,20100713,064000,20.07,20.07,20.07,20.07
USDCZK,20100713,064200,20.06,20.06,20.06,20.06
USDCZK,20100713,064400,20.07,20.07,20.07,20.07
USDCZK,20100713,064500,20.06,20.06,20.06,20.06
USDCZK,20100713,064700,20.07,20.07,20.07,20.07
USDCZK,20100713,064800,20.06,20.06,20.06,20.06
USDCZK,20100713,064900,20.07,20.07,20.06,20.06
USDCZK,20100713,065000,20.07,20.07,20.06,20.06
USDCZK,20100713,065100,20.07,20.07,20.07,20.07
USDCZK,20100713,065300,20.08,20.08,20.07,20.07
USDCZK,20100713,065400,20.08,20.08,20.08,20.08
USDCZK,20100713,065500,20.06,20.07,20.06,20.07
USDCZK,20100713,065700,20.09,20.09,20.09,20.09
USDCZK,20100713,065800,20.06,20.06,20.06,20.06
USDCZK,20100713,065900,20.07,20.07,20.07,20.07
USDCZK,20100713,070000,20.09,20.09,20.09,20.09
USDCZK,20100713,070100,20.08,20.08,20.07,20.07
USDCZK,20100713,070200,20.08,20.08,20.07,20.07
USDCZK,20100713,070300,20.08,20.08,20.08,20.08
USDCZK,20100713,070500,20.06,20.06,20.06,20.06
USDCZK,20100713,070700,20.09,20.09,20.09,20.09
USDCZK,20100713,070800,20.07,20.08,20.06,20.08
USDCZK,20100713,070900,20.06,20.07,20.06,20.07
USDCZK,20100713,071000,20.08,20.08,20.07,20.07
USDCZK,20100713,071100,20.06,20.06,20.06,20.06
USDCZK,20100713,071200,20.07,20.07,20.07,20.07
USDCZK,20100713,071300,20.08,20.08,20.06,20.06
USDCZK,20100713,071400,20.09,20.09,20.09,20.09
USDCZK,20100713,071500,20.06,20.07,20.06,20.07
USDCZK,20100713,071600,20.08,20.09,20.08,20.08
USDCZK,20100713,071700,20.06,20.08,20.06,20.08
USDCZK,20100713,071800,20.06,20.06,20.06,20.06
USDCZK,20100713,071900,20.07,20.09,20.07,20.09
USDCZK,20100713,072000,20.07,20.07,20.07,20.07
USDCZK,20100713,072100,20.06,20.07,20.06,20.07
USDCZK,20100713,072400,20.08,20.08,20.06,20.06
USDCZK,20100713,072500,20.08,20.09,20.07,20.09
USDCZK,20100713,072600,20.07,20.08,20.06,20.06
USDCZK,20100713,072700,20.07,20.07,20.07,20.07
USDCZK,20100713,072900,20.09,20.09,20.09,20.09
USDCZK,20100713,073000,20.06,20.06,20.06,20.06
USDCZK,20100713,073100,20.07,20.07,20.07,20.07
USDCZK,20100713,073300,20.06,20.08,20.06,20.08
USDCZK,20100713,073400,20.06,20.06,20.06,20.06
USDCZK,20100713,073500,20.07,20.09,20.07,20.07
USDCZK,20100713,073600,20.08,20.08,20.08,20.08
USDCZK,20100713,073800,20.06,20.06,20.06,20.06
USDCZK,20100713,073900,20.07,20.07,20.07,20.07
USDCZK,20100713,074000,20.05,20.05,20.05,20.05
USDCZK,20100713,074200,20.07,20.07,20.07,20.07
USDCZK,20100713,074300,20.05,20.05,20.05,20.05
USDCZK,20100713,074400,20.06,20.06,20.05,20.05
USDCZK,20100713,074500,20.07,20.07,20.06,20.06
USDCZK,20100713,074600,20.07,20.07,20.07,20.07
USDCZK,20100713,074700,20.08,20.08,20.07,20.08
USDCZK,20100713,074800,20.07,20.08,20.07,20.08
USDCZK,20100713,074900,20.07,20.07,20.06,20.06
USDCZK,20100713,075000,20.07,20.07,20.07,20.07
USDCZK,20100713,075500,20.06,20.06,20.05,20.05
USDCZK,20100713,075600,20.06,20.06,20.05,20.05
USDCZK,20100713,075700,20.07,20.07,20.06,20.06
USDCZK,20100713,075800,20.07,20.07,20.07,20.07
USDCZK,20100713,080000,20.06,20.06,20.06,20.06
USDCZK,20100713,080100,20.07,20.08,20.07,20.08
USDCZK,20100713,080200,20.09,20.10,20.08,20.09
USDCZK,20100713,080400,20.10,20.10,20.10,20.10
USDCZK,20100713,080500,20.09,20.11,20.09,20.11
USDCZK,20100713,080600,20.09,20.09,20.09,20.09
USDCZK,20100713,080700,20.10,20.10,20.10,20.10
USDCZK,20100713,080900,20.12,20.12,20.10,20.10
USDCZK,20100713,081100,20.11,20.12,20.10,20.10
USDCZK,20100713,081200,20.09,20.11,20.09,20.11
USDCZK,20100713,081300,20.10,20.10,20.10,20.10
USDCZK,20100713,081400,20.11,20.11,20.11,20.11
USDCZK,20100713,081500,20.12,20.12,20.11,20.11
USDCZK,20100713,081600,20.12,20.12,20.12,20.12
USDCZK,20100713,081700,20.13,20.14,20.13,20.14
USDCZK,20100713,081800,20.12,20.12,20.12,20.12
USDCZK,20100713,082000,20.13,20.13,20.12,20.12
USDCZK,20100713,082100,20.15,20.15,20.13,20.13
USDCZK,20100713,082200,20.14,20.15,20.14,20.15
USDCZK,20100713,082300,20.14,20.14,20.13,20.13
USDCZK,20100713,082400,20.12,20.12,20.12,20.12
USDCZK,20100713,082500,20.13,20.14,20.12,20.13
USDCZK,20100713,082600,20.14,20.14,20.13,20.13
USDCZK,20100713,082700,20.15,20.15,20.13,20.14
USDCZK,20100713,082800,20.15,20.17,20.15,20.16
USDCZK,20100713,082900,20.15,20.15,20.15,20.15
USDCZK,20100713,083000,20.16,20.17,20.16,20.16
USDCZK,20100713,083100,20.14,20.15,20.14,20.15
USDCZK,20100713,083200,20.16,20.17,20.16,20.16
USDCZK,20100713,083300,20.14,20.14,20.14,20.14
USDCZK,20100713,083500,20.15,20.15,20.15,20.15
USDCZK,20100713,083600,20.13,20.15,20.13,20.15
USDCZK,20100713,083700,20.13,20.15,20.13,20.13
USDCZK,20100713,083800,20.14,20.14,20.14,20.14
USDCZK,20100713,083900,20.16,20.16,20.16,20.16
USDCZK,20100713,084000,20.17,20.17,20.15,20.15
USDCZK,20100713,084100,20.13,20.14,20.13,20.14
USDCZK,20100713,084200,20.15,20.15,20.13,20.13
USDCZK,20100713,084300,20.14,20.14,20.13,20.14
USDCZK,20100713,084400,20.15,20.15,20.15,20.15
USDCZK,20100713,084500,20.14,20.15,20.14,20.15
USDCZK,20100713,084600,20.14,20.14,20.12,20.14
USDCZK,20100713,084700,20.16,20.16,20.16,20.16
USDCZK,20100713,084800,20.14,20.14,20.14,20.14
USDCZK,20100713,084900,20.12,20.12,20.12,20.12
USDCZK,20100713,085000,20.13,20.14,20.13,20.14
USDCZK,20100713,085100,20.15,20.16,20.15,20.16
USDCZK,20100713,085200,20.15,20.15,20.12,20.14
USDCZK,20100713,085300,20.13,20.15,20.13,20.15
USDCZK,20100713,085400,20.13,20.13,20.13,20.13
USDCZK,20100713,085500,20.15,20.15,20.14,20.14
USDCZK,20100713,085600,20.12,20.12,20.12,20.12
USDCZK,20100713,085700,20.14,20.14,20.14,20.14
USDCZK,20100713,085900,20.12,20.12,20.12,20.12
USDCZK,20100713,090000,20.14,20.14,20.14,20.14
USDCZK,20100713,090100,20.12,20.14,20.12,20.13
USDCZK,20100713,090200,20.12,20.15,20.12,20.15
USDCZK,20100713,090300,20.13,20.13,20.13,20.13
USDCZK,20100713,090400,20.14,20.15,20.14,20.15
USDCZK,20100713,090500,20.14,20.14,20.14,20.14
USDCZK,20100713,090600,20.13,20.14,20.13,20.14
USDCZK,20100713,090700,20.15,20.15,20.15,20.15
USDCZK,20100713,090800,20.17,20.17,20.15,20.15
USDCZK,20100713,090900,20.13,20.13,20.12,20.12
USDCZK,20100713,091000,20.13,20.13,20.13,20.13
USDCZK,20100713,091100,20.14,20.14,20.13,20.13
USDCZK,20100713,091200,20.14,20.14,20.13,20.13
USDCZK,20100713,091300,20.14,20.14,20.12,20.12
USDCZK,20100713,091400,20.14,20.16,20.14,20.14
USDCZK,20100713,091500,20.13,20.13,20.13,20.13
USDCZK,20100713,091600,20.15,20.15,20.13,20.13
USDCZK,20100713,091700,20.11,20.12,20.11,20.12
USDCZK,20100713,091800,20.13,20.13,20.12,20.12
USDCZK,20100713,091900,20.13,20.13,20.12,20.13
USDCZK,20100713,092000,20.14,20.14,20.12,20.13
USDCZK,20100713,092100,20.12,20.12,20.10,20.10
USDCZK,20100713,092200,20.12,20.12,20.10,20.10
USDCZK,20100713,092300,20.11,20.11,20.10,20.10
USDCZK,20100713,092400,20.11,20.15,20.11,20.15
USDCZK,20100713,092500,20.16,20.16,20.15,20.15
USDCZK,20100713,092600,20.17,20.18,20.17,20.18
USDCZK,20100713,092700,20.17,20.17,20.16,20.17
USDCZK,20100713,092800,20.16,20.16,20.15,20.15
USDCZK,20100713,092900,20.16,20.17,20.16,20.17
USDCZK,20100713,093000,20.15,20.15,20.15,20.15
USDCZK,20100713,093100,20.16,20.16,20.16,20.16
USDCZK,20100713,093200,20.15,20.15,20.15,20.15
USDCZK,20100713,093300,20.17,20.17,20.17,20.17
USDCZK,20100713,093500,20.15,20.15,20.15,20.15
USDCZK,20100713,093600,20.14,20.14,20.14,20.14
USDCZK,20100713,093700,20.15,20.15,20.14,20.15
USDCZK,20100713,093800,20.14,20.14,20.14,20.14
USDCZK,20100713,094200,20.13,20.15,20.13,20.15
USDCZK,20100713,094300,20.14,20.15,20.14,20.15
USDCZK,20100713,094400,20.14,20.15,20.14,20.14
USDCZK,20100713,094500,20.15,20.15,20.15,20.15
USDCZK,20100713,094600,20.14,20.14,20.14,20.14
USDCZK,20100713,094800,20.16,20.16,20.15,20.15
USDCZK,20100713,095000,20.16,20.16,20.16,20.16
USDCZK,20100713,095300,20.15,20.16,20.15,20.16
USDCZK,20100713,095400,20.17,20.17,20.16,20.16
USDCZK,20100713,095500,20.17,20.17,20.16,20.17
USDCZK,20100713,095600,20.18,20.18,20.18,20.18
USDCZK,20100713,095800,20.17,20.18,20.17,20.17
USDCZK,20100713,095900,20.16,20.16,20.16,20.16
USDCZK,20100713,100000,20.17,20.17,20.16,20.16
USDCZK,20100713,100100,20.17,20.18,20.17,20.18
USDCZK,20100713,100300,20.17,20.17,20.17,20.17
USDCZK,20100713,100400,20.18,20.18,20.17,20.17
USDCZK,20100713,100900,20.17,20.19,20.17,20.19
USDCZK,20100713,101000,20.17,20.17,20.17,20.17
USDCZK,20100713,101100,20.18,20.18,20.17,20.17
USDCZK,20100713,101200,20.18,20.18,20.18,20.18
USDCZK,20100713,101400,20.17,20.18,20.17,20.18
USDCZK,20100713,101500,20.17,20.20,20.17,20.20
USDCZK,20100713,101600,20.18,20.18,20.18,20.18
USDCZK,20100713,101700,20.19,20.19,20.18,20.19
USDCZK,20100713,101800,20.18,20.19,20.18,20.18
USDCZK,20100713,101900,20.19,20.19,20.18,20.19
USDCZK,20100713,102000,20.20,20.20,20.20,20.20
USDCZK,20100713,102100,20.18,20.19,20.18,20.19
USDCZK,20100713,102200,20.20,20.20,20.19,20.19
USDCZK,20100713,102300,20.21,20.21,20.19,20.19
USDCZK,20100713,102400,20.20,20.20,20.19,20.19
USDCZK,20100713,102800,20.18,20.18,20.18,20.18
USDCZK,20100713,103200,20.20,20.20,20.18,20.18
USDCZK,20100713,103400,20.19,20.19,20.18,20.18
USDCZK,20100713,103500,20.19,20.19,20.19,20.19
USDCZK,20100713,103700,20.21,20.21,20.21,20.21
USDCZK,20100713,103800,20.19,20.19,20.19,20.19
USDCZK,20100713,104200,20.22,20.22,20.22,20.22
USDCZK,20100713,104300,20.19,20.21,20.19,20.19
USDCZK,20100713,104400,20.18,20.18,20.17,20.17
USDCZK,20100713,104800,20.16,20.16,20.16,20.16
USDCZK,20100713,104900,20.18,20.18,20.18,20.18
USDCZK,20100713,105000,20.19,20.19,20.15,20.16
USDCZK,20100713,105100,20.15,20.16,20.15,20.16
USDCZK,20100713,105200,20.15,20.16,20.15,20.16
USDCZK,20100713,105300,20.17,20.17,20.16,20.16
USDCZK,20100713,105800,20.16,20.16,20.16,20.16
USDCZK,20100713,105900,20.15,20.15,20.15,20.15
USDCZK,20100713,110000,20.16,20.17,20.15,20.15
USDCZK,20100713,110100,20.17,20.17,20.16,20.16
USDCZK,20100713,110200,20.17,20.17,20.16,20.16
USDCZK,20100713,110300,20.17,20.17,20.16,20.17
USDCZK,20100713,110400,20.16,20.16,20.16,20.16
USDCZK,20100713,110600,20.15,20.15,20.15,20.15
USDCZK,20100713,110800,20.14,20.14,20.14,20.14
USDCZK,20100713,110900,20.15,20.15,20.15,20.15
USDCZK,20100713,111100,20.16,20.17,20.16,20.17
USDCZK,20100713,111200,20.16,20.19,20.16,20.19
USDCZK,20100713,111300,20.16,20.16,20.16,20.16
USDCZK,20100713,111500,20.17,20.17,20.17,20.17
USDCZK,20100713,111600,20.16,20.16,20.16,20.16
USDCZK,20100713,111700,20.18,20.18,20.16,20.16
USDCZK,20100713,111800,20.15,20.16,20.15,20.15
USDCZK,20100713,111900,20.14,20.15,20.14,20.14
USDCZK,20100713,112100,20.13,20.13,20.13,20.13
USDCZK,20100713,112200,20.14,20.14,20.12,20.12
USDCZK,20100713,112300,20.13,20.13,20.13,20.13
USDCZK,20100713,112500,20.12,20.12,20.12,20.12
USDCZK,20100713,112800,20.14,20.14,20.12,20.12
USDCZK,20100713,112900,20.13,20.13,20.12,20.12
USDCZK,20100713,113100,20.11,20.11,20.11,20.11
USDCZK,20100713,113600,20.11,20.11,20.11,20.11
USDCZK,20100713,113800,20.12,20.12,20.11,20.11
USDCZK,20100713,113900,20.12,20.12,20.12,20.12
USDCZK,20100713,114000,20.11,20.11,20.11,20.11
USDCZK,20100713,114100,20.10,20.14,20.10,20.14
USDCZK,20100713,114200,20.10,20.11,20.10,20.11
USDCZK,20100713,114500,20.12,20.12,20.11,20.11
USDCZK,20100713,114600,20.10,20.10,20.10,20.10
USDCZK,20100713,115000,20.12,20.12,20.12,20.12
USDCZK,20100713,115100,20.10,20.10,20.10,20.10
USDCZK,20100713,115200,20.09,20.09,20.09,20.09
USDCZK,20100713,115300,20.10,20.10,20.09,20.09
USDCZK,20100713,115400,20.08,20.08,20.08,20.08
USDCZK,20100713,115500,20.09,20.09,20.08,20.08
USDCZK,20100713,115600,20.09,20.10,20.09,20.09
USDCZK,20100713,115700,20.08,20.09,20.08,20.09
USDCZK,20100713,115800,20.08,20.08,20.08,20.08
USDCZK,20100713,120300,20.08,20.08,20.08,20.08
USDCZK,20100713,120800,20.07,20.08,20.07,20.08
USDCZK,20100713,121000,20.09,20.09,20.09,20.09
USDCZK,20100713,121300,20.11,20.11,20.11,20.11
USDCZK,20100713,121400,20.09,20.09,20.09,20.09
USDCZK,20100713,121500,20.10,20.10,20.10,20.10
USDCZK,20100713,121700,20.14,20.14,20.10,20.10
USDCZK,20100713,121800,20.11,20.11,20.11,20.11
USDCZK,20100713,121900,20.12,20.12,20.11,20.11
USDCZK,20100713,122100,20.10,20.11,20.10,20.11
USDCZK,20100713,122200,20.14,20.14,20.14,20.14
USDCZK,20100713,122300,20.12,20.12,20.10,20.10
USDCZK,20100713,122400,20.12,20.12,20.10,20.12
USDCZK,20100713,122500,20.14,20.14,20.10,20.10
USDCZK,20100713,122600,20.12,20.12,20.10,20.10
USDCZK,20100713,122700,20.12,20.12,20.10,20.10
USDCZK,20100713,122800,20.12,20.12,20.10,20.10
USDCZK,20100713,122900,20.11,20.12,20.11,20.12
USDCZK,20100713,123000,20.11,20.14,20.11,20.14
USDCZK,20100713,123200,20.11,20.11,20.11,20.11
USDCZK,20100713,123300,20.13,20.13,20.11,20.11
USDCZK,20100713,123400,20.12,20.12,20.12,20.12
USDCZK,20100713,123500,20.11,20.13,20.11,20.13
USDCZK,20100713,123600,20.11,20.12,20.11,20.12
USDCZK,20100713,123700,20.14,20.14,20.13,20.13
USDCZK,20100713,123800,20.12,20.13,20.12,20.13
USDCZK,20100713,123900,20.11,20.12,20.11,20.12
USDCZK,20100713,124000,20.11,20.11,20.11,20.11
USDCZK,20100713,124100,20.10,20.10,20.10,20.10
USDCZK,20100713,124600,20.10,20.10,20.09,20.09
USDCZK,20100713,124700,20.11,20.11,20.10,20.10
USDCZK,20100713,125000,20.11,20.11,20.10,20.10
USDCZK,20100713,125200,20.12,20.12,20.10,20.10
USDCZK,20100713,125400,20.11,20.11,20.10,20.10
USDCZK,20100713,125500,20.11,20.11,20.10,20.11
USDCZK,20100713,125600,20.12,20.12,20.12,20.12
USDCZK,20100713,125700,20.14,20.14,20.11,20.11
USDCZK,20100713,125800,20.13,20.13,20.11,20.11
USDCZK,20100713,130000,20.13,20.13,20.11,20.11
USDCZK,20100713,130200,20.12,20.12,20.12,20.12
USDCZK,20100713,130600,20.13,20.13,20.12,20.12
USDCZK,20100713,130700,20.13,20.13,20.12,20.12
USDCZK,20100713,130900,20.14,20.14,20.12,20.12
USDCZK,20100713,131000,20.11,20.11,20.11,20.11
USDCZK,20100713,131100,20.13,20.13,20.11,20.11
USDCZK,20100713,131300,20.13,20.13,20.11,20.12
USDCZK,20100713,131400,20.11,20.13,20.11,20.11
USDCZK,20100713,131500,20.15,20.15,20.12,20.12
USDCZK,20100713,131600,20.13,20.13,20.13,20.13
USDCZK,20100713,131700,20.14,20.14,20.11,20.11
USDCZK,20100713,132000,20.10,20.10,20.10,20.10
USDCZK,20100713,132200,20.11,20.12,20.11,20.12
USDCZK,20100713,132300,20.11,20.12,20.11,20.12
USDCZK,20100713,132400,20.11,20.13,20.11,20.11
USDCZK,20100713,132500,20.13,20.13,20.13,20.13
USDCZK,20100713,132600,20.11,20.13,20.11,20.13
USDCZK,20100713,132700,20.11,20.11,20.11,20.11
USDCZK,20100713,133200,20.11,20.12,20.11,20.12
USDCZK,20100713,133300,20.11,20.12,20.10,20.12
USDCZK,20100713,133400,20.10,20.10,20.10,20.10
USDCZK,20100713,133500,20.09,20.10,20.09,20.10
USDCZK,20100713,133800,20.09,20.11,20.09,20.11
USDCZK,20100713,133900,20.09,20.09,20.09,20.09
USDCZK,20100713,134000,20.10,20.10,20.09,20.09
USDCZK,20100713,134100,20.10,20.10,20.10,20.10
USDCZK,20100713,134200,20.11,20.11,20.11,20.11
USDCZK,20100713,134300,20.10,20.11,20.10,20.11
USDCZK,20100713,134400,20.10,20.12,20.10,20.12
USDCZK,20100713,134500,20.10,20.10,20.10,20.10
USDCZK,20100713,134600,20.11,20.11,20.11,20.11
USDCZK,20100713,135000,20.12,20.13,20.11,20.11
USDCZK,20100713,135200,20.10,20.10,20.10,20.10
USDCZK,20100713,135300,20.12,20.12,20.12,20.12
USDCZK,20100713,135400,20.10,20.10,20.10,20.10
USDCZK,20100713,135500,20.11,20.13,20.11,20.13
USDCZK,20100713,135600,20.11,20.11,20.09,20.10
USDCZK,20100713,140000,20.12,20.12,20.11,20.11
USDCZK,20100713,140100,20.10,20.10,20.10,20.10
USDCZK,20100713,140200,20.12,20.12,20.10,20.10
USDCZK,20100713,140300,20.14,20.14,20.10,20.10
USDCZK,20100713,140400,20.12,20.12,20.10,20.10
USDCZK,20100713,140500,20.12,20.12,20.10,20.10
USDCZK,20100713,140600,20.11,20.11,20.10,20.10
USDCZK,20100713,140800,20.11,20.11,20.11,20.11
USDCZK,20100713,141100,20.13,20.13,20.12,20.12
USDCZK,20100713,141200,20.11,20.11,20.10,20.11
USDCZK,20100713,141400,20.12,20.12,20.11,20.11
USDCZK,20100713,141700,20.10,20.10,20.10,20.10
USDCZK,20100713,142200,20.10,20.12,20.10,20.12
USDCZK,20100713,142300,20.10,20.10,20.10,20.10
USDCZK,20100713,142400,20.11,20.11,20.10,20.10
USDCZK,20100713,142500,20.12,20.12,20.11,20.11
USDCZK,20100713,142800,20.13,20.13,20.11,20.11
USDCZK,20100713,143000,20.12,20.12,20.12,20.12
USDCZK,20100713,143100,20.11,20.11,20.11,20.11
USDCZK,20100713,143200,20.10,20.10,20.10,20.10
USDCZK,20100713,143300,20.12,20.12,20.10,20.11
USDCZK,20100713,143400,20.12,20.12,20.11,20.11
USDCZK,20100713,143500,20.10,20.10,20.10,20.10
USDCZK,20100713,143700,20.09,20.10,20.09,20.10
USDCZK,20100713,143800,20.09,20.09,20.09,20.09
USDCZK,20100713,144300,20.09,20.09,20.09,20.09
USDCZK,20100713,144400,20.08,20.08,20.08,20.08
USDCZK,20100713,144500,20.10,20.10,20.08,20.08
USDCZK,20100713,144600,20.10,20.10,20.08,20.08
USDCZK,20100713,144800,20.09,20.09,20.09,20.09
USDCZK,20100713,144900,20.08,20.09,20.08,20.09
USDCZK,20100713,145000,20.08,20.08,20.08,20.08
USDCZK,20100713,145100,20.10,20.10,20.08,20.08
USDCZK,20100713,145200,20.09,20.09,20.09,20.09
USDCZK,20100713,145300,20.10,20.10,20.09,20.09
USDCZK,20100713,145400,20.10,20.10,20.09,20.09
USDCZK,20100713,145500,20.10,20.10,20.09,20.09
USDCZK,20100713,145600,20.08,20.08,20.08,20.08
USDCZK,20100713,145700,20.09,20.09,20.09,20.09
USDCZK,20100713,145800,20.08,20.08,20.06,20.06
USDCZK,20100713,145900,20.07,20.07,20.07,20.07
USDCZK,20100713,150000,20.08,20.08,20.08,20.08
USDCZK,20100713,150100,20.09,20.09,20.07,20.07
USDCZK,20100713,150200,20.06,20.07,20.06,20.07
USDCZK,20100713,150300,20.06,20.07,20.06,20.06
USDCZK,20100713,150400,20.07,20.08,20.07,20.07
USDCZK,20100713,150500,20.11,20.11,20.07,20.07
USDCZK,20100713,150600,20.06,20.06,20.06,20.06
USDCZK,20100713,150700,20.07,20.07,20.07,20.07
USDCZK,20100713,150800,20.06,20.06,20.05,20.05
USDCZK,20100713,150900,20.06,20.06,20.06,20.06
USDCZK,20100713,151000,20.07,20.07,20.06,20.06
USDCZK,20100713,151200,20.05,20.05,20.05,20.05
USDCZK,20100713,151300,20.07,20.07,20.05,20.05
USDCZK,20100713,151400,20.06,20.06,20.06,20.06
USDCZK,20100713,151600,20.05,20.05,20.05,20.05
USDCZK,20100713,151700,20.06,20.06,20.05,20.06
USDCZK,20100713,151800,20.05,20.05,20.05,20.05
USDCZK,20100713,152000,20.06,20.06,20.05,20.06
USDCZK,20100713,152100,20.05,20.06,20.05,20.05
USDCZK,20100713,152200,20.06,20.06,20.06,20.06
USDCZK,20100713,152700,20.05,20.06,20.05,20.05
USDCZK,20100713,152800,20.06,20.06,20.05,20.05
USDCZK,20100713,153100,20.04,20.04,20.04,20.04
USDCZK,20100713,153200,20.03,20.04,20.03,20.04
USDCZK,20100713,153500,20.06,20.06,20.06,20.06
USDCZK,20100713,153600,20.05,20.05,20.03,20.03
USDCZK,20100713,153700,20.02,20.03,20.02,20.03
USDCZK,20100713,153800,20.02,20.02,20.02,20.02
USDCZK,20100713,153900,20.03,20.03,20.03,20.03
USDCZK,20100713,154000,20.02,20.03,20.02,20.02
USDCZK,20100713,154200,20.03,20.04,20.03,20.03
USDCZK,20100713,154300,20.04,20.04,20.04,20.04
USDCZK,20100713,154400,20.03,20.04,20.03,20.04
USDCZK,20100713,154500,20.05,20.05,20.04,20.04
USDCZK,20100713,154900,20.05,20.05,20.05,20.05
USDCZK,20100713,155100,20.06,20.07,20.05,20.05
USDCZK,20100713,155300,20.06,20.06,20.05,20.05
USDCZK,20100713,155400,20.04,20.04,20.03,20.03
USDCZK,20100713,155500,20.04,20.04,20.03,20.03
USDCZK,20100713,155600,20.04,20.04,20.04,20.04
USDCZK,20100713,155800,20.05,20.05,20.05,20.05
USDCZK,20100713,160000,20.04,20.04,20.04,20.04
USDCZK,20100713,160100,20.03,20.03,20.02,20.02
USDCZK,20100713,160400,20.03,20.03,20.03,20.03
USDCZK,20100713,160500,20.01,20.01,20.00,20.01
USDCZK,20100713,160600,20.00,20.00,20.00,20.00
USDCZK,20100713,160700,20.01,20.01,20.01,20.01
USDCZK,20100713,160900,20.00,20.00,20.00,20.00
USDCZK,20100713,161000,20.01,20.03,20.01,20.03
USDCZK,20100713,161100,20.01,20.01,20.00,20.00
USDCZK,20100713,161200,20.01,20.01,20.00,20.00
USDCZK,20100713,161600,20.02,20.02,20.00,20.00
USDCZK,20100713,162100,20.00,20.00,20.00,20.00
USDCZK,20100713,162200,19.99,19.99,19.99,19.99
USDCZK,20100713,162400,20.00,20.00,20.00,20.00
USDCZK,20100713,162700,20.01,20.01,20.00,20.00
USDCZK,20100713,162800,19.99,19.99,19.99,19.99
USDCZK,20100713,162900,20.00,20.00,19.99,19.99
USDCZK,20100713,163100,20.00,20.00,20.00,20.00
USDCZK,20100713,163300,20.01,20.01,20.01,20.01
USDCZK,20100713,163400,20.00,20.01,20.00,20.01
USDCZK,20100713,163500,20.00,20.01,20.00,20.01
USDCZK,20100713,163600,20.02,20.02,20.02,20.02
USDCZK,20100713,163700,20.01,20.01,20.01,20.01
USDCZK,20100713,163800,20.02,20.02,20.02,20.02
USDCZK,20100713,163900,20.01,20.01,20.01,20.01
USDCZK,20100713,164000,20.00,20.00,20.00,20.00
USDCZK,20100713,164200,20.01,20.01,20.01,20.01
USDCZK,20100713,164300,20.02,20.02,20.02,20.02
USDCZK,20100713,164400,20.01,20.02,20.01,20.02
USDCZK,20100713,164500,20.01,20.01,20.01,20.01
USDCZK,20100713,164600,20.00,20.00,20.00,20.00
USDCZK,20100713,164800,19.99,20.00,19.99,20.00
USDCZK,20100713,165300,20.00,20.00,20.00,20.00
USDCZK,20100713,165600,20.02,20.02,20.00,20.00
USDCZK,20100713,165700,20.01,20.01,20.00,20.00
USDCZK,20100713,165800,20.01,20.01,20.01,20.01
USDCZK,20100713,165900,20.00,20.00,20.00,20.00
USDCZK,20100713,170000,19.99,19.99,19.99,19.99
USDCZK,20100713,170100,20.01,20.01,20.01,20.01
USDCZK,20100713,170200,19.99,19.99,19.99,19.99
USDCZK,20100713,170700,19.98,19.98,19.98,19.98
USDCZK,20100713,170800,19.97,19.97,19.97,19.97
USDCZK,20100713,170900,19.98,19.98,19.96,19.96
USDCZK,20100713,171000,19.97,19.97,19.96,19.96
USDCZK,20100713,171100,19.97,19.97,19.97,19.97
USDCZK,20100713,171300,19.99,19.99,19.97,19.97
USDCZK,20100713,171500,19.96,19.97,19.96,19.97
USDCZK,20100713,171600,19.99,19.99,19.97,19.97
USDCZK,20100713,171800,19.98,19.98,19.98,19.98
USDCZK,20100713,171900,19.99,19.99,19.98,19.99
USDCZK,20100713,172100,20.00,20.00,20.00,20.00
USDCZK,20100713,172300,19.99,19.99,19.99,19.99
USDCZK,20100713,172400,20.00,20.01,19.99,20.01
USDCZK,20100713,172500,19.99,19.99,19.98,19.98
USDCZK,20100713,172600,19.99,19.99,19.99,19.99
USDCZK,20100713,172700,19.98,19.99,19.98,19.98
USDCZK,20100713,172800,19.99,19.99,19.99,19.99
USDCZK,20100713,172900,19.98,19.98,19.98,19.98
USDCZK,20100713,173100,19.97,19.97,19.97,19.97
USDCZK,20100713,173200,19.98,19.98,19.96,19.96
USDCZK,20100713,173300,19.95,19.95,19.94,19.94
USDCZK,20100713,173600,19.96,19.96,19.94,19.94
USDCZK,20100713,173800,19.93,19.93,19.92,19.92
USDCZK,20100713,173900,19.91,19.91,19.91,19.91
USDCZK,20100713,174000,19.92,19.92,19.91,19.92
USDCZK,20100713,174100,19.93,19.93,19.93,19.93
USDCZK,20100713,174200,19.92,19.92,19.91,19.92
USDCZK,20100713,174400,19.93,19.93,19.93,19.93
USDCZK,20100713,174500,19.92,19.92,19.92,19.92
USDCZK,20100713,174700,19.91,19.92,19.91,19.92
USDCZK,20100713,174800,19.93,19.93,19.93,19.93
USDCZK,20100713,175100,19.94,19.94,19.94,19.94
USDCZK,20100713,175200,19.93,19.93,19.93,19.93
USDCZK,20100713,175300,19.92,19.92,19.92,19.92
USDCZK,20100713,175500,19.93,19.93,19.93,19.93
USDCZK,20100713,175600,19.92,19.92,19.92,19.92
USDCZK,20100713,175700,19.93,19.93,19.93,19.93
USDCZK,20100713,180100,19.94,19.94,19.93,19.93
USDCZK,20100713,180400,19.94,19.94,19.92,19.92
USDCZK,20100713,180500,19.93,19.93,19.92,19.92
USDCZK,20100713,180600,19.93,19.93,19.93,19.93
USDCZK,20100713,180700,19.92,19.92,19.92,19.92
USDCZK,20100713,180900,19.91,19.92,19.91,19.92
USDCZK,20100713,181000,19.93,19.93,19.92,19.92
USDCZK,20100713,181100,19.91,19.91,19.91,19.91
USDCZK,20100713,181600,19.92,19.92,19.91,19.91
USDCZK,20100713,181900,19.92,19.92,19.92,19.92
USDCZK,20100713,182000,19.94,19.94,19.94,19.94
USDCZK,20100713,182100,19.92,19.94,19.92,19.92
USDCZK,20100713,182200,19.91,19.92,19.91,19.92
USDCZK,20100713,182700,19.92,19.92,19.92,19.92
USDCZK,20100713,182900,19.93,19.93,19.91,19.91
USDCZK,20100713,183200,19.90,19.92,19.90,19.92
USDCZK,20100713,183300,19.91,19.91,19.91,19.91
USDCZK,20100713,183500,19.92,19.92,19.92,19.92
USDCZK,20100713,183700,19.91,19.92,19.91,19.92
USDCZK,20100713,183800,19.93,19.93,19.92,19.92
USDCZK,20100713,183900,19.93,19.93,19.93,19.93
USDCZK,20100713,184000,19.92,19.92,19.92,19.92
USDCZK,20100713,184100,19.93,19.93,19.93,19.93
USDCZK,20100713,184200,19.92,19.92,19.92,19.92
USDCZK,20100713,184300,19.94,19.94,19.94,19.94
USDCZK,20100713,184400,19.93,19.93,19.93,19.93
USDCZK,20100713,184600,19.94,19.94,19.94,19.94
USDCZK,20100713,184900,19.96,19.96,19.94,19.94
USDCZK,20100713,185000,19.93,19.93,19.93,19.93
USDCZK,20100713,185100,19.95,19.95,19.93,19.93
USDCZK,20100713,185200,19.94,19.94,19.94,19.94
USDCZK,20100713,185300,19.96,19.96,19.96,19.96
USDCZK,20100713,185400,19.95,19.95,19.94,19.94
USDCZK,20100713,185500,19.95,19.95,19.95,19.95
USDCZK,20100713,185600,19.96,19.96,19.95,19.95
USDCZK,20100713,185700,19.98,19.98,19.96,19.96
USDCZK,20100713,185800,19.95,19.95,19.95,19.95
USDCZK,20100713,190000,19.96,19.96,19.95,19.96
USDCZK,20100713,190100,19.95,19.95,19.94,19.94
USDCZK,20100713,190200,19.95,19.95,19.95,19.95
USDCZK,20100713,190300,19.94,19.95,19.94,19.95
USDCZK,20100713,190400,19.94,19.95,19.94,19.95
USDCZK,20100713,190500,19.97,19.97,19.95,19.95
USDCZK,20100713,190600,19.97,19.97,19.95,19.95
USDCZK,20100713,190700,19.96,19.96,19.96,19.96
USDCZK,20100713,190800,19.97,19.97,19.95,19.95
USDCZK,20100713,190900,19.96,19.96,19.96,19.96
USDCZK,20100713,191000,19.98,19.98,19.95,19.95
USDCZK,20100713,191100,19.97,19.97,19.97,19.97
USDCZK,20100713,191200,19.95,19.96,19.95,19.96
USDCZK,20100713,191300,19.95,19.95,19.95,19.95
USDCZK,20100713,191400,19.97,19.97,19.97,19.97
USDCZK,20100713,191500,19.95,19.96,19.95,19.96
USDCZK,20100713,191600,19.95,19.95,19.95,19.95
USDCZK,20100713,191700,19.96,19.97,19.96,19.97
USDCZK,20100713,191800,19.95,19.95,19.95,19.95
USDCZK,20100713,192000,19.97,19.97,19.95,19.95
USDCZK,20100713,192300,19.97,19.97,19.95,19.95
USDCZK,20100713,192400,19.97,19.97,19.95,19.95
USDCZK,20100713,192600,19.96,19.96,19.96,19.96
USDCZK,20100713,193000,19.97,19.97,19.96,19.96
USDCZK,20100713,193100,19.95,19.95,19.95,19.95
USDCZK,20100713,193200,19.97,19.97,19.95,19.97
USDCZK,20100713,193300,19.95,19.97,19.95,19.97
USDCZK,20100713,193400,19.98,19.98,19.97,19.97
USDCZK,20100713,193500,19.95,19.96,19.95,19.95
USDCZK,20100713,193600,19.96,19.96,19.95,19.96
USDCZK,20100713,193700,19.95,19.95,19.95,19.95
USDCZK,20100713,193800,19.96,19.96,19.95,19.95
USDCZK,20100713,194300,19.95,19.95,19.94,19.94
USDCZK,20100713,194400,19.96,19.96,19.96,19.96
USDCZK,20100713,194500,19.94,19.96,19.94,19.96
USDCZK,20100713,194600,19.94,19.95,19.94,19.94
USDCZK,20100713,194900,19.93,19.94,19.93,19.94
USDCZK,20100713,195000,19.95,19.95,19.95,19.95
USDCZK,20100713,195100,19.94,19.95,19.94,19.94
USDCZK,20100713,195300,19.95,19.95,19.95,19.95
USDCZK,20100713,195500,19.96,19.96,19.96,19.96
USDCZK,20100713,195600,19.95,19.97,19.95,19.97
USDCZK,20100713,195700,19.96,19.96,19.95,19.95
USDCZK,20100713,195900,19.94,19.95,19.94,19.95
USDCZK,20100713,200100,19.96,19.97,19.95,19.97
USDCZK,20100713,200200,19.95,19.95,19.95,19.95
USDCZK,20100713,200400,19.96,19.96,19.96,19.96
USDCZK,20100713,200500,19.94,19.94,19.94,19.94
USDCZK,20100713,200600,19.96,19.96,19.95,19.95
USDCZK,20100713,200700,19.96,19.98,19.96,19.98
USDCZK,20100713,200800,19.95,19.95,19.95,19.95
USDCZK,20100713,200900,19.94,19.95,19.94,19.95
USDCZK,20100713,201200,19.96,19.96,19.96,19.96
USDCZK,20100713,201300,19.99,19.99,19.98,19.98
USDCZK,20100713,201400,19.95,19.95,19.95,19.95
USDCZK,20100713,201700,19.96,19.96,19.96,19.96
USDCZK,20100713,201800,19.95,19.98,19.95,19.95
USDCZK,20100713,202000,19.96,19.96,19.96,19.96
USDCZK,20100713,202100,19.95,19.95,19.95,19.95
USDCZK,20100713,202200,19.97,19.98,19.97,19.98
USDCZK,20100713,202300,19.96,19.96,19.96,19.96
USDCZK,20100713,202400,19.97,19.98,19.96,19.96
USDCZK,20100713,202700,19.97,19.97,19.97,19.97
USDCZK,20100713,202800,19.98,19.98,19.97,19.97
USDCZK,20100713,202900,19.98,19.98,19.97,19.98
USDCZK,20100713,203000,19.99,19.99,19.97,19.97
USDCZK,20100713,203100,19.98,19.98,19.98,19.98
USDCZK,20100713,203200,19.97,19.97,19.97,19.97
USDCZK,20100713,203500,19.98,20.00,19.98,20.00
USDCZK,20100713,203600,19.98,19.98,19.97,19.97
USDCZK,20100713,203700,19.96,19.96,19.96,19.96
USDCZK,20100713,203800,19.98,19.98,19.96,19.96
USDCZK,20100713,204000,19.99,19.99,19.96,19.96
USDCZK,20100713,204100,19.99,19.99,19.99,19.99
USDCZK,20100713,204200,19.96,19.96,19.96,19.96
USDCZK,20100713,204400,19.97,19.97,19.97,19.97
USDCZK,20100713,204500,19.96,19.96,19.96,19.96
USDCZK,20100713,204700,19.98,19.98,19.98,19.98
USDCZK,20100713,204800,19.96,19.96,19.96,19.96
USDCZK,20100713,204900,19.97,19.97,19.97,19.97
USDCZK,20100713,205100,19.98,19.98,19.97,19.97
USDCZK,20100713,205200,19.99,19.99,19.97,19.97
USDCZK,20100713,205400,19.98,19.98,19.97,19.97
USDCZK,20100713,205500,19.98,19.98,19.96,19.96
USDCZK,20100713,205600,19.97,19.98,19.97,19.98
USDCZK,20100713,205700,19.97,19.98,19.97,19.97
USDCZK,20100713,205800,19.98,19.98,19.97,19.97
USDCZK,20100713,205900,19.96,19.96,19.96,19.96
USDCZK,20100713,210000,19.97,19.99,19.97,19.99
USDCZK,20100713,210100,19.96,19.98,19.96,19.98
USDCZK,20100713,210200,19.97,19.97,19.97,19.97
USDCZK,20100713,210300,19.98,19.98,19.98,19.98
USDCZK,20100713,210400,19.97,19.97,19.96,19.96
USDCZK,20100713,210600,19.97,19.97,19.97,19.97
USDCZK,20100713,210700,19.98,19.99,19.96,19.96
USDCZK,20100713,210800,19.97,19.97,19.96,19.96
USDCZK,20100713,210900,19.97,19.97,19.95,19.95
USDCZK,20100713,211000,19.96,19.97,19.96,19.96
USDCZK,20100713,211100,19.97,19.97,19.96,19.96
USDCZK,20100713,211300,19.95,19.95,19.95,19.95
USDCZK,20100713,211500,19.96,19.96,19.95,19.95
USDCZK,20100713,211600,19.96,19.96,19.96,19.96
USDCZK,20100713,211700,19.97,19.97,19.97,19.97
USDCZK,20100713,211800,19.95,19.96,19.95,19.96
USDCZK,20100713,212000,19.98,19.98,19.96,19.97
USDCZK,20100713,212100,19.96,19.96,19.95,19.95
USDCZK,20100713,212200,19.96,19.96,19.96,19.96
USDCZK,20100713,212300,19.98,19.98,19.98,19.98
USDCZK,20100713,212400,19.95,19.97,19.95,19.97
USDCZK,20100713,212500,19.96,19.96,19.96,19.96
USDCZK,20100713,212600,19.97,19.98,19.96,19.96
USDCZK,20100713,212700,19.97,19.97,19.97,19.97
USDCZK,20100713,212800,19.96,19.96,19.96,19.96
USDCZK,20100713,212900,19.95,19.95,19.95,19.95
USDCZK,20100713,213000,19.97,19.97,19.95,19.95
USDCZK,20100713,213100,19.97,19.97,19.96,19.96
USDCZK,20100713,213200,19.98,19.98,19.97,19.97
USDCZK,20100713,213300,19.95,19.95,19.95,19.95
USDCZK,20100713,213400,19.97,19.97,19.95,19.95
USDCZK,20100713,213500,19.97,19.97,19.95,19.95
USDCZK,20100713,213600,19.98,19.98,19.95,19.95
USDCZK,20100713,213700,19.96,19.98,19.96,19.98
USDCZK,20100713,213800,19.96,19.96,19.96,19.96
USDCZK,20100713,213900,19.95,19.95,19.95,19.95
USDCZK,20100713,214000,19.96,19.96,19.94,19.94
USDCZK,20100713,214200,19.95,19.96,19.95,19.95
USDCZK,20100713,214300,19.97,19.97,19.94,19.95
USDCZK,20100713,214400,19.97,19.97,19.97,19.97
USDCZK,20100713,214500,19.95,19.95,19.95,19.95
USDCZK,20100713,214600,19.96,19.96,19.95,19.95
USDCZK,20100713,214700,19.97,19.97,19.95,19.95
USDCZK,20100713,214800,19.96,19.96,19.96,19.96
USDCZK,20100713,214900,19.95,19.96,19.95,19.96
USDCZK,20100713,215100,19.97,19.97,19.96,19.96
USDCZK,20100713,215200,19.97,19.97,19.96,19.96
USDCZK,20100713,215300,19.99,19.99,19.99,19.99
USDCZK,20100713,215400,19.97,19.99,19.97,19.97
USDCZK,20100713,215500,19.96,19.96,19.96,19.96
USDCZK,20100713,215900,19.99,19.99,19.96,19.96
USDCZK,20100713,220000,19.97,19.97,19.96,19.96
USDCZK,20100713,220100,19.95,19.95,19.95,19.95
USDCZK,20100713,220200,19.96,19.96,19.96,19.96
USDCZK,20100713,220300,19.95,19.95,19.95,19.95
USDCZK,20100713,220400,19.97,19.97,19.95,19.96
USDCZK,20100713,220500,19.98,19.98,19.98,19.98
USDCZK,20100713,220600,19.95,19.95,19.95,19.95
USDCZK,20100713,220900,19.97,19.97,19.97,19.97
USDCZK,20100713,221000,19.98,19.98,19.98,19.98
USDCZK,20100713,221100,19.97,19.98,19.97,19.98
USDCZK,20100713,221200,19.96,19.97,19.96,19.96
USDCZK,20100713,221300,19.97,19.97,19.96,19.96
USDCZK,20100713,221400,19.95,19.96,19.95,19.96
USDCZK,20100713,221500,19.97,19.97,19.95,19.95
USDCZK,20100713,221600,19.96,19.96,19.94,19.94
USDCZK,20100713,221700,19.95,19.95,19.95,19.95
USDCZK,20100713,222000,19.94,19.95,19.94,19.95
USDCZK,20100713,222200,19.96,19.96,19.95,19.95
USDCZK,20100713,222500,19.96,19.96,19.96,19.96
USDCZK,20100713,222600,19.95,19.96,19.95,19.96
USDCZK,20100713,222700,19.95,19.96,19.95,19.96
USDCZK,20100713,222800,19.94,19.94,19.94,19.94
USDCZK,20100713,222900,19.96,19.96,19.96,19.96
USDCZK,20100713,223000,19.94,19.96,19.94,19.96
USDCZK,20100713,223100,19.95,19.95,19.94,19.94
USDCZK,20100713,223300,19.93,19.95,19.93,19.93
USDCZK,20100713,223700,19.92,19.92,19.92,19.92
USDCZK,20100713,223900,19.93,19.94,19.93,19.93
USDCZK,20100713,224000,19.92,19.92,19.92,19.92
USDCZK,20100713,224400,19.94,19.94,19.94,19.94
USDCZK,20100713,224500,19.93,19.93,19.92,19.92
USDCZK,20100713,224700,19.94,19.94,19.94,19.94
USDCZK,20100713,224800,19.93,19.93,19.93,19.93
USDCZK,20100713,224900,19.94,19.94,19.94,19.94
USDCZK,20100713,225200,19.95,19.95,19.94,19.94
USDCZK,20100713,225600,19.95,19.95,19.95,19.95
USDCZK,20100713,225700,19.94,19.95,19.94,19.94
USDCZK,20100713,225800,19.95,19.97,19.95,19.95
USDCZK,20100713,225900,19.94,19.94,19.94,19.94
USDCZK,20100713,230400,19.94,19.94,19.93,19.93
USDCZK,20100713,230600,19.94,19.94,19.94,19.94
USDCZK,20100713,230700,19.95,19.95,19.95,19.95
USDCZK,20100713,230800,19.94,19.94,19.93,19.93
USDCZK,20100713,231000,19.94,19.94,19.93,19.93
USDCZK,20100713,231300,19.94,19.94,19.93,19.93
USDCZK,20100713,231400,19.92,19.92,19.92,19.92
USDCZK,20100713,231600,19.93,19.93,19.93,19.93
USDCZK,20100713,231700,19.92,19.92,19.92,19.92
USDCZK,20100713,231800,19.93,19.93,19.93,19.93
USDCZK,20100713,231900,19.94,19.94,19.92,19.92
USDCZK,20100713,232000,19.93,19.94,19.93,19.94
USDCZK,20100713,232100,19.93,19.93,19.92,19.92
USDCZK,20100713,232400,19.93,19.93,19.93,19.93
USDCZK,20100713,232500,19.94,19.94,19.92,19.92
USDCZK,20100713,232800,19.93,19.93,19.93,19.93
USDCZK,20100713,233000,19.94,19.94,19.94,19.94
USDCZK,20100713,233300,19.93,19.93,19.93,19.93
USDCZK,20100713,233400,19.94,19.94,19.94,19.94
USDCZK,20100713,233500,19.93,19.93,19.93,19.93
USDCZK,20100713,233600,19.94,19.94,19.94,19.94
USDCZK,20100713,233800,19.93,19.93,19.93,19.93
USDCZK,20100713,234000,19.94,19.94,19.94,19.94
USDCZK,20100713,234200,19.95,19.95,19.93,19.93
USDCZK,20100713,234600,19.94,19.94,19.94,19.94
USDCZK,20100713,234700,19.93,19.94,19.93,19.94
USDCZK,20100713,234800,19.93,19.94,19.93,19.94
USDCZK,20100713,234900,19.93,19.93,19.93,19.93
USDCZK,20100713,235000,19.94,19.94,19.94,19.94
USDCZK,20100713,235100,19.93,19.95,19.93,19.95
USDCZK,20100713,235400,19.93,19.93,19.93,19.93
USDCZK,20100713,235500,19.94,19.94,19.94,19.94
USDCZK,20100713,235600,19.93,19.93,19.93,19.93
USDCZK,20100713,235800,19.92,19.92,19.92,19.92
USDCZK,20100713,235900,19.93,19.93,19.93,19.93
USDCZK,20100714,000000,19.92,19.92,19.92,19.92
USDDKK,20100713,000100,5.917,5.917,5.916,5.916
USDDKK,20100713,000200,5.917,5.917,5.917,5.917
USDDKK,20100713,000300,5.917,5.917,5.917,5.917
USDDKK,20100713,000400,5.917,5.917,5.916,5.916
USDDKK,20100713,000500,5.916,5.916,5.916,5.916
USDDKK,20100713,000600,5.915,5.917,5.915,5.917
USDDKK,20100713,000700,5.918,5.918,5.917,5.917
USDDKK,20100713,000800,5.917,5.917,5.917,5.917
USDDKK,20100713,000900,5.917,5.917,5.917,5.917
USDDKK,20100713,001000,5.917,5.917,5.917,5.917
USDDKK,20100713,001100,5.917,5.917,5.917,5.917
USDDKK,20100713,001200,5.918,5.918,5.917,5.918
USDDKK,20100713,001300,5.918,5.918,5.918,5.918
USDDKK,20100713,001400,5.918,5.918,5.917,5.917
USDDKK,20100713,001500,5.918,5.918,5.918,5.918
USDDKK,20100713,001600,5.918,5.918,5.918,5.918
USDDKK,20100713,001700,5.918,5.918,5.917,5.917
USDDKK,20100713,001800,5.918,5.918,5.917,5.917
USDDKK,20100713,001900,5.916,5.917,5.916,5.917
USDDKK,20100713,002000,5.917,5.917,5.917,5.917
USDDKK,20100713,002100,5.917,5.917,5.917,5.917
USDDKK,20100713,002200,5.917,5.917,5.917,5.917
USDDKK,20100713,002300,5.917,5.917,5.917,5.917
USDDKK,20100713,002400,5.917,5.917,5.917,5.917
USDDKK,20100713,002500,5.917,5.917,5.917,5.917
USDDKK,20100713,002600,5.917,5.917,5.917,5.917
USDDKK,20100713,002700,5.917,5.917,5.917,5.917
USDDKK,20100713,002800,5.917,5.917,5.917,5.917
USDDKK,20100713,002900,5.917,5.917,5.917,5.917
USDDKK,20100713,003000,5.917,5.917,5.917,5.917
USDDKK,20100713,003100,5.917,5.917,5.917,5.917
USDDKK,20100713,003200,5.917,5.917,5.917,5.917
USDDKK,20100713,003300,5.917,5.917,5.916,5.916
USDDKK,20100713,003400,5.916,5.916,5.916,5.916
USDDKK,20100713,003500,5.916,5.916,5.916,5.916
USDDKK,20100713,003600,5.917,5.917,5.916,5.916
USDDKK,20100713,003700,5.916,5.916,5.916,5.916
USDDKK,20100713,003800,5.916,5.916,5.916,5.916
USDDKK,20100713,003900,5.916,5.916,5.916,5.916
USDDKK,20100713,004000,5.916,5.916,5.916,5.916
USDDKK,20100713,004100,5.916,5.917,5.916,5.916
USDDKK,20100713,004200,5.917,5.917,5.917,5.917
USDDKK,20100713,004300,5.917,5.917,5.917,5.917
USDDKK,20100713,004400,5.917,5.917,5.917,5.917
USDDKK,20100713,004500,5.917,5.917,5.917,5.917
USDDKK,20100713,004600,5.917,5.917,5.917,5.917
USDDKK,20100713,004700,5.917,5.918,5.917,5.918
USDDKK,20100713,004800,5.917,5.917,5.917,5.917
USDDKK,20100713,004900,5.917,5.918,5.917,5.918
USDDKK,20100713,005000,5.918,5.918,5.918,5.918
USDDKK,20100713,005100,5.918,5.918,5.918,5.918
USDDKK,20100713,005200,5.918,5.918,5.918,5.918
USDDKK,20100713,005300,5.918,5.918,5.918,5.918
USDDKK,20100713,005400,5.918,5.918,5.918,5.918
USDDKK,20100713,005500,5.918,5.918,5.917,5.917
USDDKK,20100713,005600,5.918,5.918,5.918,5.918
USDDKK,20100713,005700,5.918,5.918,5.917,5.918
USDDKK,20100713,005900,5.918,5.918,5.917,5.917
USDDKK,20100713,010000,5.917,5.917,5.917,5.917
USDDKK,20100713,010100,5.918,5.918,5.917,5.917
USDDKK,20100713,010200,5.917,5.917,5.917,5.917
USDDKK,20100713,010300,5.917,5.917,5.917,5.917
USDDKK,20100713,010400,5.917,5.918,5.917,5.918
USDDKK,20100713,010500,5.918,5.918,5.918,5.918
USDDKK,20100713,010600,5.918,5.918,5.918,5.918
USDDKK,20100713,010700,5.918,5.918,5.918,5.918
USDDKK,20100713,010800,5.918,5.918,5.918,5.918
USDDKK,20100713,010900,5.918,5.918,5.918,5.918
USDDKK,20100713,011000,5.918,5.918,5.918,5.918
USDDKK,20100713,011100,5.918,5.918,5.918,5.918
USDDKK,20100713,011200,5.919,5.919,5.917,5.918
USDDKK,20100713,011300,5.918,5.918,5.918,5.918
USDDKK,20100713,011400,5.917,5.918,5.917,5.918
USDDKK,20100713,011500,5.918,5.918,5.918,5.918
USDDKK,20100713,011600,5.918,5.918,5.918,5.918
USDDKK,20100713,011700,5.918,5.918,5.918,5.918
USDDKK,20100713,011800,5.917,5.917,5.916,5.916
USDDKK,20100713,011900,5.916,5.916,5.916,5.916
USDDKK,20100713,012000,5.915,5.916,5.915,5.915
USDDKK,20100713,012100,5.916,5.916,5.916,5.916
USDDKK,20100713,012200,5.916,5.916,5.916,5.916
USDDKK,20100713,012300,5.916,5.916,5.916,5.916
USDDKK,20100713,012400,5.916,5.916,5.916,5.916
USDDKK,20100713,012500,5.917,5.917,5.917,5.917
USDDKK,20100713,012600,5.917,5.917,5.917,5.917
USDDKK,20100713,012700,5.917,5.917,5.917,5.917
USDDKK,20100713,012800,5.917,5.917,5.917,5.917
USDDKK,20100713,012900,5.917,5.917,5.916,5.916
USDDKK,20100713,013000,5.915,5.915,5.915,5.915
USDDKK,20100713,013100,5.914,5.915,5.914,5.915
USDDKK,20100713,013200,5.914,5.915,5.914,5.914
USDDKK,20100713,013300,5.914,5.914,5.914,5.914
USDDKK,20100713,013400,5.915,5.915,5.915,5.915
USDDKK,20100713,013500,5.915,5.915,5.915,5.915
USDDKK,20100713,013600,5.914,5.914,5.914,5.914
USDDKK,20100713,013700,5.914,5.914,5.914,5.914
USDDKK,20100713,013800,5.914,5.914,5.914,5.914
USDDKK,20100713,013900,5.915,5.915,5.914,5.914
USDDKK,20100713,014000,5.916,5.916,5.915,5.915
USDDKK,20100713,014100,5.914,5.915,5.914,5.915
USDDKK,20100713,014200,5.914,5.914,5.914,5.914
USDDKK,20100713,014300,5.914,5.914,5.914,5.914
USDDKK,20100713,014400,5.914,5.915,5.914,5.914
USDDKK,20100713,014500,5.914,5.914,5.914,5.914
USDDKK,20100713,014600,5.913,5.914,5.913,5.913
USDDKK,20100713,014700,5.912,5.912,5.912,5.912
USDDKK,20100713,014800,5.913,5.913,5.912,5.912
USDDKK,20100713,014900,5.912,5.912,5.912,5.912
USDDKK,20100713,015000,5.911,5.911,5.909,5.910
USDDKK,20100713,015100,5.909,5.909,5.909,5.909
USDDKK,20100713,015200,5.909,5.910,5.909,5.910
USDDKK,20100713,015300,5.911,5.911,5.910,5.911
USDDKK,20100713,015400,5.910,5.911,5.910,5.911
USDDKK,20100713,015500,5.910,5.911,5.910,5.911
USDDKK,20100713,015600,5.911,5.911,5.911,5.911
USDDKK,20100713,015700,5.911,5.911,5.910,5.910
USDDKK,20100713,015800,5.911,5.911,5.910,5.911
USDDKK,20100713,015900,5.910,5.910,5.910,5.910
USDDKK,20100713,020000,5.910,5.910,5.910,5.910
USDDKK,20100713,020100,5.911,5.911,5.910,5.910
USDDKK,20100713,020200,5.911,5.911,5.911,5.911
USDDKK,20100713,020300,5.910,5.910,5.909,5.909
USDDKK,20100713,020400,5.910,5.910,5.909,5.910
USDDKK,20100713,020500,5.909,5.909,5.909,5.909
USDDKK,20100713,020600,5.909,5.909,5.908,5.908
USDDKK,20100713,020700,5.907,5.907,5.906,5.906
USDDKK,20100713,020800,5.907,5.907,5.906,5.907
USDDKK,20100713,020900,5.908,5.908,5.908,5.908
USDDKK,20100713,021000,5.908,5.908,5.908,5.908
USDDKK,20100713,021100,5.907,5.908,5.907,5.908
USDDKK,20100713,021200,5.908,5.909,5.908,5.909
USDDKK,20100713,021300,5.908,5.909,5.908,5.909
USDDKK,20100713,021400,5.910,5.910,5.909,5.909
USDDKK,20100713,021500,5.910,5.910,5.909,5.909
USDDKK,20100713,021600,5.909,5.910,5.909,5.910
USDDKK,20100713,021700,5.909,5.909,5.908,5.908
USDDKK,20100713,021800,5.907,5.908,5.907,5.907
USDDKK,20100713,021900,5.908,5.908,5.907,5.907
USDDKK,20100713,022000,5.907,5.907,5.907,5.907
USDDKK,20100713,022100,5.908,5.908,5.907,5.907
USDDKK,20100713,022200,5.906,5.907,5.906,5.907
USDDKK,20100713,022300,5.906,5.906,5.906,5.906
USDDKK,20100713,022400,5.906,5.906,5.906,5.906
USDDKK,20100713,022500,5.906,5.906,5.906,5.906
USDDKK,20100713,022600,5.906,5.906,5.906,5.906
USDDKK,20100713,022700,5.906,5.906,5.906,5.906
USDDKK,20100713,022800,5.906,5.906,5.906,5.906
USDDKK,20100713,022900,5.906,5.907,5.906,5.907
USDDKK,20100713,023000,5.907,5.907,5.907,5.907
USDDKK,20100713,023100,5.907,5.908,5.907,5.908
USDDKK,20100713,023200,5.908,5.908,5.908,5.908
USDDKK,20100713,023300,5.909,5.909,5.908,5.908
USDDKK,20100713,023400,5.908,5.908,5.908,5.908
USDDKK,20100713,023500,5.908,5.908,5.908,5.908
USDDKK,20100713,023600,5.908,5.908,5.908,5.908
USDDKK,20100713,023700,5.908,5.908,5.908,5.908
USDDKK,20100713,023800,5.908,5.909,5.908,5.909
USDDKK,20100713,023900,5.908,5.908,5.908,5.908
USDDKK,20100713,024000,5.908,5.909,5.908,5.909
USDDKK,20100713,024100,5.909,5.909,5.909,5.909
USDDKK,20100713,024200,5.909,5.909,5.908,5.909
USDDKK,20100713,024300,5.909,5.909,5.908,5.908
USDDKK,20100713,024400,5.909,5.909,5.909,5.909
USDDKK,20100713,024500,5.908,5.908,5.908,5.908
USDDKK,20100713,024600,5.908,5.908,5.908,5.908
USDDKK,20100713,024700,5.913,5.913,5.909,5.909
USDDKK,20100713,024800,5.909,5.909,5.909,5.909
USDDKK,20100713,024900,5.909,5.909,5.909,5.909
USDDKK,20100713,025000,5.909,5.909,5.909,5.909
USDDKK,20100713,025100,5.909,5.909,5.909,5.909
USDDKK,20100713,025200,5.909,5.909,5.909,5.909
USDDKK,20100713,025300,5.909,5.909,5.909,5.909
USDDKK,20100713,025400,5.908,5.908,5.908,5.908
USDDKK,20100713,025500,5.908,5.908,5.908,5.908
USDDKK,20100713,025600,5.909,5.909,5.909,5.909
USDDKK,20100713,025700,5.908,5.909,5.908,5.909
USDDKK,20100713,025800,5.908,5.909,5.908,5.909
USDDKK,20100713,025900,5.909,5.909,5.909,5.909
USDDKK,20100713,030000,5.909,5.909,5.908,5.908
USDDKK,20100713,030100,5.908,5.908,5.908,5.908
USDDKK,20100713,030200,5.909,5.909,5.908,5.908
USDDKK,20100713,030300,5.908,5.908,5.908,5.908
USDDKK,20100713,030400,5.908,5.909,5.908,5.909
USDDKK,20100713,030500,5.908,5.908,5.907,5.908
USDDKK,20100713,030600,5.908,5.908,5.908,5.908
USDDKK,20100713,030700,5.912,5.912,5.908,5.908
USDDKK,20100713,030800,5.908,5.908,5.908,5.908
USDDKK,20100713,030900,5.908,5.909,5.908,5.909
USDDKK,20100713,031000,5.909,5.909,5.909,5.909
USDDKK,20100713,031100,5.909,5.909,5.909,5.909
USDDKK,20100713,031200,5.909,5.909,5.909,5.909
USDDKK,20100713,031300,5.908,5.908,5.908,5.908
USDDKK,20100713,031400,5.908,5.908,5.907,5.907
USDDKK,20100713,031500,5.908,5.908,5.906,5.907
USDDKK,20100713,031600,5.907,5.907,5.907,5.907
USDDKK,20100713,031700,5.906,5.907,5.906,5.907
USDDKK,20100713,031800,5.907,5.907,5.907,5.907
USDDKK,20100713,031900,5.907,5.907,5.907,5.907
USDDKK,20100713,032000,5.907,5.907,5.907,5.907
USDDKK,20100713,032100,5.907,5.907,5.907,5.907
USDDKK,20100713,032200,5.907,5.907,5.907,5.907
USDDKK,20100713,032300,5.906,5.907,5.906,5.907
USDDKK,20100713,032400,5.906,5.907,5.906,5.907
USDDKK,20100713,032500,5.907,5.907,5.906,5.906
USDDKK,20100713,032600,5.906,5.906,5.906,5.906
USDDKK,20100713,032700,5.907,5.907,5.906,5.907
USDDKK,20100713,032800,5.907,5.907,5.907,5.907
USDDKK,20100713,032900,5.908,5.908,5.908,5.908
USDDKK,20100713,033000,5.908,5.908,5.907,5.907
USDDKK,20100713,033100,5.907,5.907,5.907,5.907
USDDKK,20100713,033200,5.908,5.908,5.908,5.908
USDDKK,20100713,033300,5.908,5.908,5.908,5.908
USDDKK,20100713,033400,5.908,5.908,5.908,5.908
USDDKK,20100713,033500,5.908,5.909,5.908,5.909
USDDKK,20100713,033600,5.909,5.909,5.909,5.909
USDDKK,20100713,033700,5.909,5.910,5.909,5.910
USDDKK,20100713,033800,5.910,5.910,5.910,5.910
USDDKK,20100713,033900,5.909,5.909,5.909,5.909
USDDKK,20100713,034000,5.909,5.909,5.909,5.909
USDDKK,20100713,034100,5.909,5.909,5.909,5.909
USDDKK,20100713,034200,5.910,5.911,5.910,5.911
USDDKK,20100713,034300,5.911,5.911,5.910,5.910
USDDKK,20100713,034400,5.911,5.911,5.911,5.911
USDDKK,20100713,034500,5.912,5.912,5.911,5.912
USDDKK,20100713,034600,5.913,5.914,5.912,5.912
USDDKK,20100713,034700,5.913,5.913,5.912,5.912
USDDKK,20100713,034800,5.913,5.913,5.913,5.913
USDDKK,20100713,034900,5.913,5.913,5.913,5.913
USDDKK,20100713,035000,5.913,5.913,5.912,5.912
USDDKK,20100713,035100,5.912,5.912,5.911,5.911
USDDKK,20100713,035200,5.912,5.912,5.912,5.912
USDDKK,20100713,035300,5.912,5.913,5.912,5.912
USDDKK,20100713,035400,5.911,5.911,5.910,5.911
USDDKK,20100713,035500,5.910,5.910,5.910,5.910
USDDKK,20100713,035600,5.910,5.911,5.910,5.911
USDDKK,20100713,035700,5.911,5.911,5.911,5.911
USDDKK,20100713,035800,5.911,5.911,5.911,5.911
USDDKK,20100713,035900,5.911,5.911,5.911,5.911
USDDKK,20100713,040000,5.911,5.911,5.911,5.911
USDDKK,20100713,040100,5.911,5.911,5.911,5.911
USDDKK,20100713,040200,5.911,5.911,5.911,5.911
USDDKK,20100713,040300,5.915,5.915,5.911,5.911
USDDKK,20100713,040400,5.911,5.911,5.911,5.911
USDDKK,20100713,040500,5.911,5.911,5.911,5.911
USDDKK,20100713,040600,5.912,5.912,5.912,5.912
USDDKK,20100713,040700,5.912,5.912,5.912,5.912
USDDKK,20100713,040800,5.912,5.912,5.912,5.912
USDDKK,20100713,040900,5.912,5.912,5.912,5.912
USDDKK,20100713,041000,5.913,5.913,5.912,5.913
USDDKK,20100713,041100,5.914,5.915,5.914,5.915
USDDKK,20100713,041200,5.915,5.915,5.915,5.915
USDDKK,20100713,041300,5.915,5.915,5.915,5.915
USDDKK,20100713,041400,5.915,5.915,5.915,5.915
USDDKK,20100713,041500,5.914,5.915,5.914,5.914
USDDKK,20100713,041600,5.914,5.914,5.914,5.914
USDDKK,20100713,041700,5.914,5.914,5.913,5.914
USDDKK,20100713,041800,5.913,5.914,5.913,5.914
USDDKK,20100713,041900,5.914,5.914,5.914,5.914
USDDKK,20100713,042000,5.914,5.914,5.914,5.914
USDDKK,20100713,042100,5.914,5.915,5.914,5.915
USDDKK,20100713,042200,5.915,5.915,5.915,5.915
USDDKK,20100713,042300,5.915,5.915,5.915,5.915
USDDKK,20100713,042400,5.915,5.915,5.915,5.915
USDDKK,20100713,042500,5.914,5.915,5.914,5.914
USDDKK,20100713,042600,5.914,5.914,5.914,5.914
USDDKK,20100713,042700,5.914,5.914,5.913,5.913
USDDKK,20100713,042800,5.912,5.913,5.912,5.913
USDDKK,20100713,042900,5.913,5.913,5.913,5.913
USDDKK,20100713,043000,5.913,5.913,5.913,5.913
USDDKK,20100713,043100,5.913,5.917,5.913,5.917
USDDKK,20100713,043200,5.915,5.915,5.913,5.913
USDDKK,20100713,043300,5.914,5.914,5.914,5.914
USDDKK,20100713,043400,5.914,5.914,5.914,5.914
USDDKK,20100713,043500,5.914,5.915,5.914,5.915
USDDKK,20100713,043600,5.915,5.915,5.915,5.915
USDDKK,20100713,043700,5.915,5.915,5.915,5.915
USDDKK,20100713,043800,5.915,5.915,5.915,5.915
USDDKK,20100713,043900,5.914,5.914,5.914,5.914
USDDKK,20100713,044000,5.914,5.914,5.914,5.914
USDDKK,20100713,044100,5.914,5.914,5.914,5.914
USDDKK,20100713,044200,5.914,5.915,5.914,5.915
USDDKK,20100713,044300,5.915,5.915,5.915,5.915
USDDKK,20100713,044400,5.915,5.915,5.915,5.915
USDDKK,20100713,044500,5.915,5.915,5.915,5.915
USDDKK,20100713,044600,5.914,5.915,5.914,5.915
USDDKK,20100713,044700,5.915,5.915,5.915,5.915
USDDKK,20100713,044800,5.915,5.919,5.915,5.919
USDDKK,20100713,044900,5.917,5.917,5.915,5.915
USDDKK,20100713,045000,5.915,5.915,5.915,5.915
USDDKK,20100713,045100,5.914,5.914,5.914,5.914
USDDKK,20100713,045200,5.914,5.914,5.914,5.914
USDDKK,20100713,045300,5.914,5.914,5.914,5.914
USDDKK,20100713,045400,5.914,5.915,5.914,5.914
USDDKK,20100713,045500,5.914,5.914,5.914,5.914
USDDKK,20100713,045600,5.914,5.914,5.914,5.914
USDDKK,20100713,045700,5.918,5.918,5.918,5.918
USDDKK,20100713,045800,5.916,5.916,5.914,5.914
USDDKK,20100713,045900,5.914,5.914,5.914,5.914
USDDKK,20100713,050000,5.914,5.914,5.914,5.914
USDDKK,20100713,050100,5.914,5.915,5.914,5.915
USDDKK,20100713,050200,5.915,5.915,5.915,5.915
USDDKK,20100713,050300,5.915,5.915,5.915,5.915
USDDKK,20100713,050400,5.915,5.915,5.915,5.915
USDDKK,20100713,050500,5.915,5.915,5.915,5.915
USDDKK,20100713,050600,5.915,5.915,5.915,5.915
USDDKK,20100713,050700,5.916,5.916,5.916,5.916
USDDKK,20100713,050800,5.915,5.915,5.915,5.915
USDDKK,20100713,050900,5.915,5.915,5.915,5.915
USDDKK,20100713,051000,5.915,5.915,5.915,5.915
USDDKK,20100713,051100,5.915,5.915,5.915,5.915
USDDKK,20100713,051200,5.915,5.915,5.915,5.915
USDDKK,20100713,051300,5.915,5.916,5.915,5.915
USDDKK,20100713,051400,5.915,5.916,5.915,5.916
USDDKK,20100713,051500,5.915,5.916,5.915,5.916
USDDKK,20100713,051600,5.916,5.916,5.916,5.916
USDDKK,20100713,051700,5.916,5.916,5.916,5.916
USDDKK,20100713,051800,5.916,5.916,5.916,5.916
USDDKK,20100713,051900,5.916,5.916,5.916,5.916
USDDKK,20100713,052000,5.916,5.917,5.916,5.917
USDDKK,20100713,052100,5.917,5.917,5.917,5.917
USDDKK,20100713,052200,5.917,5.917,5.917,5.917
USDDKK,20100713,052300,5.916,5.916,5.916,5.916
USDDKK,20100713,052400,5.916,5.916,5.916,5.916
USDDKK,20100713,052500,5.916,5.916,5.916,5.916
USDDKK,20100713,052600,5.916,5.918,5.916,5.917
USDDKK,20100713,052700,5.916,5.917,5.916,5.917
USDDKK,20100713,052800,5.916,5.916,5.916,5.916
USDDKK,20100713,052900,5.916,5.916,5.916,5.916
USDDKK,20100713,053000,5.916,5.916,5.916,5.916
USDDKK,20100713,053100,5.916,5.917,5.916,5.917
USDDKK,20100713,053200,5.917,5.917,5.917,5.917
USDDKK,20100713,053300,5.917,5.917,5.917,5.917
USDDKK,20100713,053400,5.917,5.917,5.917,5.917
USDDKK,20100713,053500,5.917,5.917,5.917,5.917
USDDKK,20100713,053600,5.917,5.918,5.917,5.918
USDDKK,20100713,053700,5.917,5.918,5.917,5.918
USDDKK,20100713,053800,5.918,5.918,5.918,5.918
USDDKK,20100713,053900,5.918,5.918,5.917,5.917
USDDKK,20100713,054000,5.917,5.917,5.917,5.917
USDDKK,20100713,054100,5.917,5.917,5.917,5.917
USDDKK,20100713,054200,5.917,5.917,5.917,5.917
USDDKK,20100713,054300,5.917,5.917,5.917,5.917
USDDKK,20100713,054400,5.918,5.918,5.917,5.918
USDDKK,20100713,054500,5.918,5.918,5.917,5.917
USDDKK,20100713,054600,5.917,5.917,5.917,5.917
USDDKK,20100713,054700,5.917,5.918,5.917,5.918
USDDKK,20100713,054800,5.918,5.918,5.918,5.918
USDDKK,20100713,054900,5.918,5.918,5.918,5.918
USDDKK,20100713,055000,5.917,5.918,5.917,5.918
USDDKK,20100713,055100,5.917,5.918,5.917,5.917
USDDKK,20100713,055200,5.917,5.917,5.917,5.917
USDDKK,20100713,055300,5.917,5.917,5.917,5.917
USDDKK,20100713,055400,5.917,5.917,5.917,5.917
USDDKK,20100713,055500,5.917,5.917,5.917,5.917
USDDKK,20100713,055600,5.917,5.917,5.916,5.917
USDDKK,20100713,055700,5.916,5.917,5.916,5.916
USDDKK,20100713,055800,5.917,5.917,5.917,5.917
USDDKK,20100713,055900,5.916,5.917,5.916,5.916
USDDKK,20100713,060000,5.919,5.919,5.916,5.916
USDDKK,20100713,060100,5.916,5.916,5.916,5.916
USDDKK,20100713,060200,5.917,5.917,5.917,5.917
USDDKK,20100713,060300,5.917,5.917,5.917,5.917
USDDKK,20100713,060400,5.917,5.917,5.917,5.917
USDDKK,20100713,060500,5.918,5.918,5.917,5.918
USDDKK,20100713,060600,5.917,5.917,5.917,5.917
USDDKK,20100713,060700,5.916,5.916,5.916,5.916
USDDKK,20100713,060800,5.916,5.916,5.916,5.916
USDDKK,20100713,060900,5.916,5.916,5.916,5.916
USDDKK,20100713,061000,5.916,5.916,5.916,5.916
USDDKK,20100713,061100,5.916,5.916,5.916,5.916
USDDKK,20100713,061200,5.916,5.916,5.915,5.915
USDDKK,20100713,061300,5.915,5.915,5.915,5.915
USDDKK,20100713,061400,5.914,5.915,5.914,5.915
USDDKK,20100713,061500,5.915,5.915,5.915,5.915
USDDKK,20100713,061600,5.915,5.915,5.915,5.915
USDDKK,20100713,061700,5.915,5.915,5.915,5.915
USDDKK,20100713,061800,5.916,5.916,5.915,5.916
USDDKK,20100713,061900,5.916,5.916,5.916,5.916
USDDKK,20100713,062000,5.916,5.916,5.916,5.916
USDDKK,20100713,062100,5.915,5.916,5.915,5.915
USDDKK,20100713,062200,5.915,5.915,5.915,5.915
USDDKK,20100713,062300,5.914,5.915,5.914,5.914
USDDKK,20100713,062400,5.914,5.914,5.914,5.914
USDDKK,20100713,062500,5.914,5.914,5.914,5.914
USDDKK,20100713,062600,5.914,5.914,5.914,5.914
USDDKK,20100713,062700,5.914,5.914,5.914,5.914
USDDKK,20100713,062800,5.914,5.914,5.914,5.914
USDDKK,20100713,062900,5.914,5.914,5.914,5.914
USDDKK,20100713,063000,5.914,5.914,5.914,5.914
USDDKK,20100713,063100,5.915,5.915,5.915,5.915
USDDKK,20100713,063200,5.916,5.916,5.916,5.916
USDDKK,20100713,063300,5.916,5.916,5.916,5.916
USDDKK,20100713,063400,5.916,5.917,5.916,5.916
USDDKK,20100713,063500,5.915,5.915,5.915,5.915
USDDKK,20100713,063600,5.916,5.916,5.916,5.916
USDDKK,20100713,063700,5.916,5.916,5.915,5.915
USDDKK,20100713,063800,5.916,5.916,5.916,5.916
USDDKK,20100713,063900,5.916,5.916,5.916,5.916
USDDKK,20100713,064000,5.916,5.916,5.916,5.916
USDDKK,20100713,064100,5.916,5.916,5.916,5.916
USDDKK,20100713,064200,5.916,5.916,5.916,5.916
USDDKK,20100713,064300,5.916,5.916,5.916,5.916
USDDKK,20100713,064400,5.916,5.916,5.915,5.915
USDDKK,20100713,064500,5.915,5.915,5.915,5.915
USDDKK,20100713,064600,5.915,5.915,5.915,5.915
USDDKK,20100713,064700,5.915,5.915,5.915,5.915
USDDKK,20100713,064800,5.915,5.915,5.915,5.915
USDDKK,20100713,064900,5.915,5.915,5.915,5.915
USDDKK,20100713,065000,5.915,5.915,5.915,5.915
USDDKK,20100713,065100,5.915,5.915,5.915,5.915
USDDKK,20100713,065200,5.916,5.916,5.916,5.916
USDDKK,20100713,065300,5.916,5.916,5.916,5.916
USDDKK,20100713,065400,5.916,5.917,5.916,5.917
USDDKK,20100713,065500,5.916,5.916,5.916,5.916
USDDKK,20100713,065600,5.916,5.916,5.916,5.916
USDDKK,20100713,065700,5.918,5.918,5.915,5.916
USDDKK,20100713,065800,5.915,5.915,5.915,5.915
USDDKK,20100713,065900,5.915,5.915,5.915,5.915
USDDKK,20100713,070000,5.915,5.915,5.915,5.915
USDDKK,20100713,070100,5.915,5.915,5.915,5.915
USDDKK,20100713,070200,5.915,5.915,5.914,5.914
USDDKK,20100713,070300,5.914,5.914,5.914,5.914
USDDKK,20100713,070400,5.915,5.915,5.915,5.915
USDDKK,20100713,070500,5.915,5.915,5.915,5.915
USDDKK,20100713,070600,5.915,5.915,5.915,5.915
USDDKK,20100713,070700,5.915,5.916,5.915,5.916
USDDKK,20100713,070800,5.915,5.915,5.915,5.915
USDDKK,20100713,070900,5.915,5.915,5.914,5.915
USDDKK,20100713,071000,5.915,5.916,5.915,5.916
USDDKK,20100713,071100,5.916,5.916,5.916,5.916
USDDKK,20100713,071200,5.915,5.916,5.915,5.916
USDDKK,20100713,071300,5.915,5.915,5.915,5.915
USDDKK,20100713,071400,5.915,5.915,5.915,5.915
USDDKK,20100713,071500,5.916,5.916,5.916,5.916
USDDKK,20100713,071600,5.916,5.916,5.915,5.915
USDDKK,20100713,071700,5.916,5.916,5.915,5.915
USDDKK,20100713,071800,5.915,5.915,5.915,5.915
USDDKK,20100713,071900,5.914,5.915,5.914,5.915
USDDKK,20100713,072000,5.914,5.915,5.914,5.915
USDDKK,20100713,072100,5.914,5.915,5.914,5.915
USDDKK,20100713,072200,5.914,5.915,5.914,5.915
USDDKK,20100713,072300,5.914,5.915,5.914,5.915
USDDKK,20100713,072400,5.915,5.915,5.915,5.915
USDDKK,20100713,072500,5.915,5.915,5.915,5.915
USDDKK,20100713,072600,5.915,5.915,5.914,5.914
USDDKK,20100713,072700,5.915,5.915,5.915,5.915
USDDKK,20100713,072800,5.915,5.915,5.915,5.915
USDDKK,20100713,072900,5.915,5.915,5.915,5.915
USDDKK,20100713,073000,5.915,5.915,5.915,5.915
USDDKK,20100713,073100,5.915,5.915,5.915,5.915
USDDKK,20100713,073200,5.915,5.915,5.915,5.915
USDDKK,20100713,073300,5.914,5.914,5.914,5.914
USDDKK,20100713,073400,5.914,5.914,5.914,5.914
USDDKK,20100713,073500,5.914,5.915,5.914,5.915
USDDKK,20100713,073600,5.914,5.915,5.914,5.915
USDDKK,20100713,073700,5.914,5.914,5.914,5.914
USDDKK,20100713,073800,5.914,5.914,5.914,5.914
USDDKK,20100713,073900,5.914,5.914,5.914,5.914
USDDKK,20100713,074000,5.914,5.914,5.914,5.914
USDDKK,20100713,074100,5.914,5.914,5.914,5.914
USDDKK,20100713,074200,5.918,5.918,5.918,5.918
USDDKK,20100713,074300,5.916,5.916,5.914,5.915
USDDKK,20100713,074400,5.914,5.915,5.914,5.915
USDDKK,20100713,074500,5.916,5.916,5.916,5.916
USDDKK,20100713,074600,5.917,5.917,5.917,5.917
USDDKK,20100713,074700,5.917,5.917,5.917,5.917
USDDKK,20100713,074800,5.917,5.917,5.916,5.916
USDDKK,20100713,074900,5.916,5.916,5.916,5.916
USDDKK,20100713,075000,5.916,5.917,5.916,5.917
USDDKK,20100713,075100,5.917,5.917,5.917,5.917
USDDKK,20100713,075200,5.916,5.916,5.916,5.916
USDDKK,20100713,075300,5.917,5.917,5.916,5.916
USDDKK,20100713,075400,5.916,5.916,5.916,5.916
USDDKK,20100713,075500,5.915,5.915,5.915,5.915
USDDKK,20100713,075600,5.915,5.915,5.915,5.915
USDDKK,20100713,075700,5.914,5.914,5.914,5.914
USDDKK,20100713,075800,5.914,5.915,5.914,5.915
USDDKK,20100713,075900,5.915,5.915,5.915,5.915
USDDKK,20100713,080000,5.916,5.918,5.916,5.918
USDDKK,20100713,080100,5.919,5.921,5.919,5.921
USDDKK,20100713,080200,5.922,5.924,5.922,5.923
USDDKK,20100713,080300,5.923,5.923,5.923,5.923
USDDKK,20100713,080400,5.924,5.924,5.923,5.923
USDDKK,20100713,080500,5.923,5.923,5.923,5.923
USDDKK,20100713,080600,5.922,5.923,5.922,5.923
USDDKK,20100713,080700,5.924,5.925,5.924,5.925
USDDKK,20100713,080800,5.924,5.925,5.924,5.925
USDDKK,20100713,080900,5.925,5.925,5.924,5.924
USDDKK,20100713,081000,5.925,5.925,5.925,5.925
USDDKK,20100713,081100,5.925,5.927,5.925,5.927
USDDKK,20100713,081200,5.926,5.927,5.926,5.927
USDDKK,20100713,081300,5.926,5.926,5.924,5.924
USDDKK,20100713,081400,5.925,5.928,5.925,5.928
USDDKK,20100713,081500,5.927,5.930,5.927,5.930
USDDKK,20100713,081600,5.931,5.931,5.928,5.928
USDDKK,20100713,081700,5.929,5.930,5.929,5.929
USDDKK,20100713,081800,5.928,5.929,5.928,5.928
USDDKK,20100713,081900,5.929,5.929,5.927,5.927
USDDKK,20100713,082000,5.928,5.928,5.928,5.928
USDDKK,20100713,082100,5.928,5.929,5.928,5.929
USDDKK,20100713,082200,5.930,5.932,5.930,5.932
USDDKK,20100713,082300,5.931,5.932,5.931,5.932
USDDKK,20100713,082400,5.932,5.932,5.930,5.932
USDDKK,20100713,082500,5.931,5.931,5.931,5.931
USDDKK,20100713,082600,5.931,5.932,5.930,5.930
USDDKK,20100713,082700,5.931,5.933,5.930,5.933
USDDKK,20100713,082800,5.934,5.937,5.934,5.936
USDDKK,20100713,082900,5.935,5.936,5.935,5.936
USDDKK,20100713,083000,5.936,5.936,5.935,5.935
USDDKK,20100713,083100,5.934,5.936,5.934,5.936
USDDKK,20100713,083200,5.937,5.937,5.935,5.936
USDDKK,20100713,083300,5.935,5.935,5.934,5.934
USDDKK,20100713,083400,5.933,5.934,5.933,5.933
USDDKK,20100713,083500,5.934,5.935,5.934,5.934
USDDKK,20100713,083600,5.935,5.936,5.934,5.934
USDDKK,20100713,083700,5.935,5.935,5.934,5.935
USDDKK,20100713,083800,5.936,5.938,5.936,5.937
USDDKK,20100713,083900,5.938,5.938,5.936,5.937
USDDKK,20100713,084000,5.936,5.937,5.935,5.936
USDDKK,20100713,084100,5.935,5.936,5.935,5.936
USDDKK,20100713,084200,5.935,5.935,5.933,5.934
USDDKK,20100713,084300,5.934,5.934,5.934,5.934
USDDKK,20100713,084400,5.933,5.933,5.933,5.933
USDDKK,20100713,084500,5.933,5.933,5.933,5.933
USDDKK,20100713,084600,5.932,5.934,5.932,5.933
USDDKK,20100713,084700,5.934,5.934,5.934,5.934
USDDKK,20100713,084800,5.934,5.934,5.932,5.933
USDDKK,20100713,084900,5.932,5.932,5.931,5.932
USDDKK,20100713,085000,5.931,5.932,5.931,5.932
USDDKK,20100713,085100,5.932,5.932,5.932,5.932
USDDKK,20100713,085200,5.933,5.934,5.933,5.934
USDDKK,20100713,085300,5.935,5.935,5.934,5.935
USDDKK,20100713,085400,5.936,5.936,5.935,5.935
USDDKK,20100713,085500,5.934,5.934,5.932,5.933
USDDKK,20100713,085600,5.932,5.933,5.932,5.933
USDDKK,20100713,085700,5.934,5.934,5.933,5.933
USDDKK,20100713,085800,5.934,5.935,5.933,5.935
USDDKK,20100713,085900,5.934,5.934,5.934,5.934
USDDKK,20100713,090000,5.934,5.934,5.933,5.933
USDDKK,20100713,090100,5.932,5.933,5.932,5.933
USDDKK,20100713,090200,5.934,5.937,5.933,5.937
USDDKK,20100713,090300,5.936,5.938,5.936,5.936
USDDKK,20100713,090400,5.937,5.938,5.937,5.938
USDDKK,20100713,090500,5.937,5.938,5.936,5.936
USDDKK,20100713,090600,5.935,5.936,5.935,5.935
USDDKK,20100713,090700,5.936,5.936,5.935,5.936
USDDKK,20100713,090800,5.936,5.936,5.934,5.934
USDDKK,20100713,090900,5.933,5.934,5.933,5.933
USDDKK,20100713,091000,5.932,5.933,5.931,5.932
USDDKK,20100713,091100,5.933,5.933,5.933,5.933
USDDKK,20100713,091200,5.932,5.932,5.932,5.932
USDDKK,20100713,091300,5.933,5.933,5.932,5.933
USDDKK,20100713,091400,5.932,5.934,5.932,5.934
USDDKK,20100713,091500,5.933,5.933,5.932,5.932
USDDKK,20100713,091600,5.931,5.932,5.931,5.932
USDDKK,20100713,091700,5.931,5.931,5.929,5.930
USDDKK,20100713,091800,5.929,5.930,5.929,5.930
USDDKK,20100713,091900,5.929,5.929,5.929,5.929
USDDKK,20100713,092000,5.929,5.930,5.929,5.929
USDDKK,20100713,092100,5.930,5.930,5.928,5.928
USDDKK,20100713,092200,5.929,5.929,5.928,5.928
USDDKK,20100713,092300,5.927,5.929,5.927,5.928
USDDKK,20100713,092400,5.929,5.945,5.929,5.943
USDDKK,20100713,092500,5.944,5.946,5.942,5.943
USDDKK,20100713,092600,5.944,5.948,5.944,5.946
USDDKK,20100713,092700,5.945,5.945,5.941,5.941
USDDKK,20100713,092800,5.942,5.942,5.939,5.941
USDDKK,20100713,092900,5.940,5.941,5.940,5.941
USDDKK,20100713,093000,5.942,5.942,5.939,5.939
USDDKK,20100713,093100,5.940,5.941,5.939,5.939
USDDKK,20100713,093200,5.940,5.941,5.940,5.941
USDDKK,20100713,093300,5.940,5.942,5.940,5.942
USDDKK,20100713,093400,5.941,5.942,5.941,5.941
USDDKK,20100713,093500,5.940,5.941,5.939,5.939
USDDKK,20100713,093600,5.938,5.938,5.937,5.937
USDDKK,20100713,093700,5.938,5.938,5.937,5.937
USDDKK,20100713,093800,5.938,5.938,5.938,5.938
USDDKK,20100713,093900,5.938,5.938,5.937,5.937
USDDKK,20100713,094000,5.936,5.937,5.935,5.937
USDDKK,20100713,094100,5.938,5.938,5.936,5.936
USDDKK,20100713,094200,5.937,5.938,5.937,5.937
USDDKK,20100713,094300,5.938,5.940,5.937,5.940
USDDKK,20100713,094400,5.939,5.940,5.939,5.939
USDDKK,20100713,094500,5.939,5.940,5.939,5.940
USDDKK,20100713,094600,5.939,5.939,5.937,5.938
USDDKK,20100713,094700,5.939,5.940,5.939,5.940
USDDKK,20100713,094800,5.939,5.941,5.939,5.941
USDDKK,20100713,094900,5.942,5.942,5.941,5.942
USDDKK,20100713,095000,5.943,5.944,5.942,5.944
USDDKK,20100713,095100,5.945,5.945,5.942,5.943
USDDKK,20100713,095200,5.942,5.942,5.941,5.941
USDDKK,20100713,095300,5.942,5.942,5.941,5.942
USDDKK,20100713,095400,5.941,5.943,5.941,5.943
USDDKK,20100713,095500,5.944,5.944,5.942,5.943
USDDKK,20100713,095600,5.944,5.947,5.944,5.947
USDDKK,20100713,095700,5.948,5.948,5.945,5.945
USDDKK,20100713,095800,5.944,5.944,5.943,5.944
USDDKK,20100713,095900,5.943,5.944,5.941,5.942
USDDKK,20100713,100000,5.943,5.943,5.942,5.942
USDDKK,20100713,100100,5.943,5.944,5.942,5.944
USDDKK,20100713,100200,5.945,5.945,5.945,5.945
USDDKK,20100713,100300,5.945,5.945,5.943,5.944
USDDKK,20100713,100400,5.943,5.943,5.942,5.942
USDDKK,20100713,100500,5.943,5.943,5.942,5.943
USDDKK,20100713,100600,5.944,5.944,5.942,5.942
USDDKK,20100713,100700,5.941,5.943,5.941,5.943
USDDKK,20100713,100800,5.942,5.943,5.942,5.943
USDDKK,20100713,100900,5.942,5.943,5.942,5.943
USDDKK,20100713,101000,5.943,5.943,5.942,5.943
USDDKK,20100713,101100,5.943,5.944,5.943,5.944
USDDKK,20100713,101200,5.945,5.947,5.945,5.945
USDDKK,20100713,101300,5.944,5.944,5.944,5.944
USDDKK,20100713,101400,5.945,5.945,5.945,5.945
USDDKK,20100713,101500,5.945,5.945,5.944,5.945
USDDKK,20100713,101600,5.946,5.946,5.945,5.945
USDDKK,20100713,101700,5.945,5.945,5.945,5.945
USDDKK,20100713,101800,5.944,5.945,5.944,5.945
USDDKK,20100713,101900,5.944,5.945,5.944,5.945
USDDKK,20100713,102000,5.945,5.945,5.944,5.945
USDDKK,20100713,102100,5.944,5.945,5.944,5.945
USDDKK,20100713,102200,5.945,5.945,5.945,5.945
USDDKK,20100713,102300,5.946,5.947,5.945,5.945
USDDKK,20100713,102400,5.944,5.946,5.944,5.945
USDDKK,20100713,102500,5.944,5.945,5.944,5.944
USDDKK,20100713,102600,5.944,5.944,5.944,5.944
USDDKK,20100713,102700,5.943,5.943,5.943,5.943
USDDKK,20100713,102800,5.944,5.944,5.941,5.942
USDDKK,20100713,102900,5.941,5.942,5.941,5.941
USDDKK,20100713,103000,5.941,5.941,5.941,5.941
USDDKK,20100713,103100,5.942,5.942,5.941,5.941
USDDKK,20100713,103200,5.942,5.942,5.941,5.941
USDDKK,20100713,103300,5.942,5.942,5.941,5.941
USDDKK,20100713,103400,5.942,5.943,5.941,5.942
USDDKK,20100713,103500,5.943,5.943,5.943,5.943
USDDKK,20100713,103600,5.942,5.942,5.942,5.942
USDDKK,20100713,103700,5.942,5.943,5.941,5.943
USDDKK,20100713,103800,5.942,5.943,5.942,5.942
USDDKK,20100713,103900,5.941,5.942,5.941,5.942
USDDKK,20100713,104000,5.941,5.942,5.941,5.942
USDDKK,20100713,104100,5.942,5.942,5.942,5.942
USDDKK,20100713,104200,5.943,5.943,5.942,5.942
USDDKK,20100713,104300,5.942,5.942,5.942,5.942
USDDKK,20100713,104400,5.941,5.941,5.939,5.939
USDDKK,20100713,104500,5.939,5.939,5.938,5.939
USDDKK,20100713,104600,5.938,5.939,5.938,5.939
USDDKK,20100713,104700,5.938,5.939,5.938,5.938
USDDKK,20100713,104800,5.937,5.937,5.936,5.936
USDDKK,20100713,104900,5.937,5.937,5.937,5.937
USDDKK,20100713,105000,5.937,5.937,5.936,5.937
USDDKK,20100713,105100,5.936,5.937,5.935,5.936
USDDKK,20100713,105200,5.937,5.938,5.937,5.938
USDDKK,20100713,105300,5.938,5.938,5.938,5.938
USDDKK,20100713,105400,5.937,5.938,5.937,5.937
USDDKK,20100713,105500,5.936,5.938,5.936,5.938
USDDKK,20100713,105600,5.937,5.937,5.937,5.937
USDDKK,20100713,105700,5.937,5.938,5.937,5.938
USDDKK,20100713,105800,5.939,5.939,5.939,5.939
USDDKK,20100713,105900,5.938,5.938,5.937,5.937
USDDKK,20100713,110000,5.938,5.939,5.938,5.938
USDDKK,20100713,110100,5.939,5.943,5.938,5.940
USDDKK,20100713,110200,5.941,5.941,5.939,5.940
USDDKK,20100713,110300,5.939,5.941,5.939,5.941
USDDKK,20100713,110400,5.942,5.942,5.940,5.940
USDDKK,20100713,110500,5.939,5.940,5.939,5.939
USDDKK,20100713,110600,5.938,5.939,5.936,5.937
USDDKK,20100713,110700,5.936,5.936,5.935,5.936
USDDKK,20100713,110800,5.936,5.936,5.934,5.935
USDDKK,20100713,110900,5.936,5.938,5.935,5.937
USDDKK,20100713,111000,5.936,5.938,5.936,5.938
USDDKK,20100713,111100,5.938,5.938,5.938,5.938
USDDKK,20100713,111200,5.938,5.939,5.938,5.939
USDDKK,20100713,111300,5.938,5.939,5.938,5.939
USDDKK,20100713,111400,5.938,5.939,5.938,5.938
USDDKK,20100713,111500,5.939,5.939,5.939,5.939
USDDKK,20100713,111600,5.939,5.939,5.938,5.938
USDDKK,20100713,111700,5.937,5.939,5.937,5.938
USDDKK,20100713,111800,5.937,5.937,5.935,5.935
USDDKK,20100713,111900,5.934,5.935,5.932,5.932
USDDKK,20100713,112000,5.931,5.933,5.931,5.933
USDDKK,20100713,112100,5.932,5.932,5.928,5.929
USDDKK,20100713,112200,5.928,5.930,5.928,5.928
USDDKK,20100713,112300,5.929,5.931,5.929,5.930
USDDKK,20100713,112400,5.931,5.931,5.930,5.931
USDDKK,20100713,112500,5.930,5.930,5.927,5.928
USDDKK,20100713,112600,5.927,5.929,5.927,5.928
USDDKK,20100713,112700,5.929,5.929,5.929,5.929
USDDKK,20100713,112800,5.929,5.930,5.928,5.930
USDDKK,20100713,112900,5.929,5.931,5.928,5.928
USDDKK,20100713,113100,5.928,5.928,5.924,5.924
USDDKK,20100713,113200,5.925,5.925,5.923,5.924
USDDKK,20100713,113300,5.925,5.925,5.925,5.925
USDDKK,20100713,113400,5.924,5.925,5.924,5.925
USDDKK,20100713,113500,5.925,5.925,5.924,5.924
USDDKK,20100713,113600,5.925,5.925,5.924,5.925
USDDKK,20100713,113700,5.924,5.925,5.924,5.924
USDDKK,20100713,113800,5.924,5.925,5.924,5.924
USDDKK,20100713,113900,5.925,5.925,5.925,5.925
USDDKK,20100713,114000,5.925,5.926,5.924,5.925
USDDKK,20100713,114100,5.924,5.924,5.923,5.924
USDDKK,20100713,114200,5.923,5.924,5.923,5.924
USDDKK,20100713,114300,5.924,5.924,5.924,5.924
USDDKK,20100713,114400,5.924,5.925,5.924,5.925
USDDKK,20100713,114500,5.924,5.925,5.924,5.924
USDDKK,20100713,114600,5.925,5.925,5.924,5.924
USDDKK,20100713,114700,5.923,5.924,5.922,5.922
USDDKK,20100713,114800,5.923,5.923,5.923,5.923
USDDKK,20100713,114900,5.922,5.923,5.922,5.923
USDDKK,20100713,115000,5.922,5.922,5.922,5.922
USDDKK,20100713,115100,5.922,5.923,5.922,5.922
USDDKK,20100713,115200,5.921,5.921,5.919,5.920
USDDKK,20100713,115300,5.919,5.919,5.917,5.918
USDDKK,20100713,115400,5.917,5.917,5.917,5.917
USDDKK,20100713,115500,5.918,5.918,5.917,5.918
USDDKK,20100713,115600,5.919,5.919,5.918,5.919
USDDKK,20100713,115700,5.918,5.919,5.918,5.919
USDDKK,20100713,115800,5.920,5.920,5.918,5.918
USDDKK,20100713,115900,5.917,5.917,5.916,5.917
USDDKK,20100713,120000,5.916,5.917,5.916,5.917
USDDKK,20100713,120100,5.918,5.918,5.917,5.917
USDDKK,20100713,120200,5.917,5.918,5.917,5.918
USDDKK,20100713,120300,5.917,5.918,5.917,5.917
USDDKK,20100713,120400,5.918,5.918,5.917,5.917
USDDKK,20100713,120500,5.917,5.917,5.916,5.916
USDDKK,20100713,120600,5.915,5.917,5.915,5.917
USDDKK,20100713,120700,5.916,5.917,5.915,5.915
USDDKK,20100713,120800,5.914,5.917,5.914,5.917
USDDKK,20100713,120900,5.917,5.918,5.917,5.918
USDDKK,20100713,121000,5.917,5.918,5.917,5.918
USDDKK,20100713,121100,5.917,5.919,5.917,5.919
USDDKK,20100713,121200,5.919,5.919,5.919,5.919
USDDKK,20100713,121300,5.920,5.920,5.919,5.919
USDDKK,20100713,121400,5.919,5.919,5.919,5.919
USDDKK,20100713,121500,5.919,5.920,5.919,5.920
USDDKK,20100713,121600,5.919,5.920,5.919,5.920
USDDKK,20100713,121700,5.920,5.920,5.919,5.919
USDDKK,20100713,121800,5.920,5.920,5.919,5.919
USDDKK,20100713,121900,5.920,5.920,5.920,5.920
USDDKK,20100713,122000,5.919,5.920,5.919,5.919
USDDKK,20100713,122100,5.919,5.919,5.919,5.919
USDDKK,20100713,122200,5.919,5.919,5.919,5.919
USDDKK,20100713,122300,5.920,5.920,5.920,5.920
USDDKK,20100713,122400,5.920,5.920,5.919,5.920
USDDKK,20100713,122500,5.920,5.920,5.920,5.920
USDDKK,20100713,122600,5.920,5.920,5.920,5.920
USDDKK,20100713,122700,5.921,5.921,5.920,5.920
USDDKK,20100713,122800,5.919,5.920,5.919,5.920
USDDKK,20100713,122900,5.920,5.920,5.920,5.920
USDDKK,20100713,123000,5.920,5.920,5.920,5.920
USDDKK,20100713,123100,5.920,5.920,5.920,5.920
USDDKK,20100713,123200,5.921,5.921,5.920,5.921
USDDKK,20100713,123300,5.920,5.922,5.920,5.922
USDDKK,20100713,123400,5.921,5.923,5.921,5.923
USDDKK,20100713,123500,5.922,5.922,5.922,5.922
USDDKK,20100713,123600,5.922,5.923,5.922,5.923
USDDKK,20100713,123700,5.923,5.923,5.923,5.923
USDDKK,20100713,123800,5.922,5.923,5.922,5.922
USDDKK,20100713,123900,5.922,5.922,5.922,5.922
USDDKK,20100713,124000,5.921,5.922,5.921,5.921
USDDKK,20100713,124100,5.921,5.921,5.921,5.921
USDDKK,20100713,124200,5.921,5.921,5.921,5.921
USDDKK,20100713,124300,5.920,5.920,5.920,5.920
USDDKK,20100713,124400,5.920,5.920,5.920,5.920
USDDKK,20100713,124500,5.921,5.921,5.920,5.920
USDDKK,20100713,124600,5.921,5.921,5.919,5.919
USDDKK,20100713,124700,5.920,5.920,5.920,5.920
USDDKK,20100713,124800,5.920,5.920,5.920,5.920
USDDKK,20100713,124900,5.920,5.920,5.920,5.920
USDDKK,20100713,125000,5.920,5.920,5.920,5.920
USDDKK,20100713,125100,5.920,5.920,5.920,5.920
USDDKK,20100713,125200,5.919,5.920,5.919,5.920
USDDKK,20100713,125300,5.921,5.921,5.921,5.921
USDDKK,20100713,125400,5.921,5.922,5.921,5.922
USDDKK,20100713,125500,5.922,5.922,5.922,5.922
USDDKK,20100713,125600,5.923,5.923,5.923,5.923
USDDKK,20100713,125700,5.923,5.923,5.923,5.923
USDDKK,20100713,125800,5.923,5.923,5.922,5.922
USDDKK,20100713,125900,5.923,5.923,5.923,5.923
USDDKK,20100713,130000,5.923,5.924,5.923,5.924
USDDKK,20100713,130100,5.924,5.924,5.924,5.924
USDDKK,20100713,130200,5.925,5.925,5.925,5.925
USDDKK,20100713,130300,5.925,5.925,5.925,5.925
USDDKK,20100713,130400,5.925,5.925,5.925,5.925
USDDKK,20100713,130500,5.925,5.925,5.924,5.924
USDDKK,20100713,130600,5.924,5.924,5.924,5.924
USDDKK,20100713,130700,5.923,5.924,5.923,5.924
USDDKK,20100713,130800,5.924,5.924,5.924,5.924
USDDKK,20100713,130900,5.924,5.924,5.924,5.924
USDDKK,20100713,131000,5.923,5.923,5.923,5.923
USDDKK,20100713,131100,5.923,5.923,5.922,5.923
USDDKK,20100713,131200,5.923,5.923,5.923,5.923
USDDKK,20100713,131300,5.922,5.922,5.922,5.922
USDDKK,20100713,131400,5.922,5.922,5.922,5.922
USDDKK,20100713,131500,5.922,5.923,5.922,5.923
USDDKK,20100713,131600,5.922,5.923,5.922,5.923
USDDKK,20100713,131700,5.923,5.923,5.921,5.921
USDDKK,20100713,131800,5.921,5.921,5.921,5.921
USDDKK,20100713,131900,5.920,5.921,5.920,5.921
USDDKK,20100713,132000,5.920,5.920,5.920,5.920
USDDKK,20100713,132100,5.921,5.921,5.919,5.919
USDDKK,20100713,132200,5.919,5.920,5.919,5.920
USDDKK,20100713,132300,5.919,5.920,5.919,5.920
USDDKK,20100713,132400,5.920,5.920,5.920,5.920
USDDKK,20100713,132500,5.920,5.920,5.920,5.920
USDDKK,20100713,132600,5.920,5.920,5.920,5.920
USDDKK,20100713,132700,5.921,5.921,5.920,5.920
USDDKK,20100713,132800,5.920,5.921,5.920,5.921
USDDKK,20100713,132900,5.921,5.921,5.921,5.921
USDDKK,20100713,133000,5.921,5.921,5.921,5.921
USDDKK,20100713,133100,5.922,5.922,5.921,5.921
USDDKK,20100713,133200,5.922,5.922,5.921,5.922
USDDKK,20100713,133300,5.921,5.921,5.919,5.920
USDDKK,20100713,133400,5.920,5.920,5.920,5.920
USDDKK,20100713,133500,5.919,5.921,5.918,5.920
USDDKK,20100713,133600,5.921,5.921,5.920,5.920
USDDKK,20100713,133700,5.921,5.921,5.919,5.920
USDDKK,20100713,133800,5.919,5.919,5.918,5.918
USDDKK,20100713,133900,5.919,5.919,5.918,5.918
USDDKK,20100713,134000,5.919,5.919,5.918,5.919
USDDKK,20100713,134100,5.920,5.921,5.920,5.921
USDDKK,20100713,134200,5.920,5.923,5.920,5.923
USDDKK,20100713,134300,5.923,5.923,5.923,5.923
USDDKK,20100713,134400,5.922,5.922,5.922,5.922
USDDKK,20100713,134500,5.922,5.922,5.922,5.922
USDDKK,20100713,134600,5.922,5.923,5.922,5.923
USDDKK,20100713,134700,5.923,5.923,5.923,5.923
USDDKK,20100713,134800,5.923,5.923,5.923,5.923
USDDKK,20100713,134900,5.924,5.924,5.924,5.924
USDDKK,20100713,135000,5.925,5.925,5.924,5.925
USDDKK,20100713,135100,5.924,5.924,5.922,5.922
USDDKK,20100713,135200,5.923,5.923,5.922,5.922
USDDKK,20100713,135300,5.922,5.922,5.922,5.922
USDDKK,20100713,135400,5.921,5.921,5.920,5.921
USDDKK,20100713,135500,5.921,5.921,5.921,5.921
USDDKK,20100713,135600,5.920,5.920,5.920,5.920
USDDKK,20100713,135700,5.921,5.921,5.920,5.920
USDDKK,20100713,135800,5.921,5.922,5.921,5.922
USDDKK,20100713,135900,5.923,5.923,5.922,5.923
USDDKK,20100713,140000,5.923,5.923,5.923,5.923
USDDKK,20100713,140100,5.922,5.922,5.921,5.922
USDDKK,20100713,140200,5.923,5.923,5.922,5.923
USDDKK,20100713,140300,5.923,5.923,5.923,5.923
USDDKK,20100713,140400,5.922,5.922,5.922,5.922
USDDKK,20100713,140500,5.922,5.922,5.921,5.922
USDDKK,20100713,140600,5.921,5.922,5.921,5.922
USDDKK,20100713,140700,5.923,5.923,5.923,5.923
USDDKK,20100713,140800,5.923,5.925,5.923,5.925
USDDKK,20100713,140900,5.924,5.925,5.924,5.925
USDDKK,20100713,141000,5.925,5.926,5.925,5.926
USDDKK,20100713,141100,5.925,5.925,5.925,5.925
USDDKK,20100713,141200,5.924,5.925,5.924,5.925
USDDKK,20100713,141300,5.925,5.925,5.925,5.925
USDDKK,20100713,141400,5.926,5.927,5.926,5.927
USDDKK,20100713,141500,5.926,5.927,5.925,5.927
USDDKK,20100713,141600,5.926,5.926,5.924,5.924
USDDKK,20100713,141700,5.923,5.923,5.921,5.922
USDDKK,20100713,141800,5.923,5.923,5.923,5.923
USDDKK,20100713,141900,5.923,5.924,5.923,5.923
USDDKK,20100713,142000,5.924,5.924,5.924,5.924
USDDKK,20100713,142100,5.924,5.924,5.924,5.924
USDDKK,20100713,142200,5.924,5.925,5.924,5.925
USDDKK,20100713,142300,5.925,5.925,5.923,5.923
USDDKK,20100713,142400,5.924,5.925,5.924,5.925
USDDKK,20100713,142500,5.925,5.925,5.925,5.925
USDDKK,20100713,142600,5.926,5.926,5.926,5.926
USDDKK,20100713,142700,5.925,5.925,5.925,5.925
USDDKK,20100713,142800,5.925,5.926,5.925,5.926
USDDKK,20100713,142900,5.926,5.927,5.926,5.927
USDDKK,20100713,143000,5.928,5.928,5.927,5.927
USDDKK,20100713,143100,5.928,5.928,5.926,5.926
USDDKK,20100713,143200,5.925,5.925,5.924,5.924
USDDKK,20100713,143300,5.924,5.925,5.924,5.925
USDDKK,20100713,143400,5.926,5.926,5.926,5.926
USDDKK,20100713,143500,5.925,5.925,5.923,5.924
USDDKK,20100713,143600,5.925,5.925,5.925,5.925
USDDKK,20100713,143700,5.924,5.924,5.921,5.921
USDDKK,20100713,143800,5.922,5.922,5.921,5.921
USDDKK,20100713,143900,5.922,5.922,5.921,5.921
USDDKK,20100713,144000,5.921,5.921,5.920,5.920
USDDKK,20100713,144100,5.920,5.921,5.920,5.921
USDDKK,20100713,144200,5.921,5.921,5.921,5.921
USDDKK,20100713,144300,5.920,5.920,5.920,5.920
USDDKK,20100713,144400,5.920,5.920,5.918,5.918
USDDKK,20100713,144500,5.918,5.918,5.918,5.918
USDDKK,20100713,144600,5.918,5.918,5.918,5.918
USDDKK,20100713,144700,5.917,5.918,5.917,5.918
USDDKK,20100713,144800,5.919,5.919,5.917,5.917
USDDKK,20100713,144900,5.918,5.918,5.916,5.916
USDDKK,20100713,145000,5.915,5.915,5.914,5.914
USDDKK,20100713,145100,5.913,5.913,5.912,5.912
USDDKK,20100713,145200,5.913,5.913,5.911,5.913
USDDKK,20100713,145300,5.913,5.913,5.913,5.913
USDDKK,20100713,145400,5.914,5.914,5.913,5.913
USDDKK,20100713,145500,5.914,5.914,5.913,5.914
USDDKK,20100713,145600,5.913,5.913,5.911,5.912
USDDKK,20100713,145700,5.911,5.911,5.910,5.910
USDDKK,20100713,145800,5.909,5.909,5.903,5.903
USDDKK,20100713,145900,5.904,5.906,5.904,5.906
USDDKK,20100713,150000,5.907,5.908,5.906,5.906
USDDKK,20100713,150100,5.905,5.906,5.905,5.905
USDDKK,20100713,150200,5.904,5.904,5.901,5.903
USDDKK,20100713,150300,5.902,5.902,5.901,5.902
USDDKK,20100713,150400,5.901,5.903,5.901,5.901
USDDKK,20100713,150500,5.902,5.904,5.902,5.903
USDDKK,20100713,150600,5.902,5.902,5.899,5.900
USDDKK,20100713,150700,5.899,5.901,5.899,5.899
USDDKK,20100713,150800,5.897,5.898,5.897,5.897
USDDKK,20100713,150900,5.898,5.900,5.898,5.899
USDDKK,20100713,151000,5.899,5.899,5.899,5.899
USDDKK,20100713,151100,5.898,5.899,5.898,5.899
USDDKK,20100713,151200,5.899,5.899,5.898,5.898
USDDKK,20100713,151300,5.899,5.899,5.896,5.897
USDDKK,20100713,151400,5.898,5.898,5.897,5.898
USDDKK,20100713,151500,5.898,5.899,5.898,5.898
USDDKK,20100713,151600,5.899,5.899,5.898,5.898
USDDKK,20100713,151700,5.899,5.899,5.898,5.899
USDDKK,20100713,151800,5.899,5.899,5.898,5.898
USDDKK,20100713,151900,5.897,5.898,5.897,5.898
USDDKK,20100713,152000,5.898,5.899,5.898,5.899
USDDKK,20100713,152100,5.898,5.900,5.898,5.900
USDDKK,20100713,152200,5.901,5.901,5.901,5.901
USDDKK,20100713,152300,5.900,5.900,5.900,5.900
USDDKK,20100713,152400,5.900,5.901,5.900,5.901
USDDKK,20100713,152500,5.900,5.901,5.899,5.901
USDDKK,20100713,152600,5.900,5.900,5.899,5.899
USDDKK,20100713,152700,5.900,5.901,5.900,5.900
USDDKK,20100713,152800,5.900,5.900,5.898,5.898
USDDKK,20100713,152900,5.899,5.899,5.899,5.899
USDDKK,20100713,153000,5.900,5.900,5.899,5.899
USDDKK,20100713,153100,5.900,5.900,5.899,5.899
USDDKK,20100713,153200,5.899,5.899,5.899,5.899
USDDKK,20100713,153300,5.899,5.899,5.899,5.899
USDDKK,20100713,153400,5.899,5.900,5.899,5.899
USDDKK,20100713,153500,5.899,5.899,5.899,5.899
USDDKK,20100713,153600,5.898,5.899,5.896,5.896
USDDKK,20100713,153700,5.895,5.896,5.893,5.894
USDDKK,20100713,153800,5.893,5.894,5.893,5.894
USDDKK,20100713,153900,5.895,5.895,5.894,5.895
USDDKK,20100713,154000,5.895,5.895,5.895,5.895
USDDKK,20100713,154100,5.894,5.894,5.893,5.894
USDDKK,20100713,154200,5.895,5.895,5.893,5.893
USDDKK,20100713,154300,5.894,5.895,5.894,5.895
USDDKK,20100713,154400,5.896,5.896,5.895,5.895
USDDKK,20100713,154500,5.896,5.896,5.895,5.895
USDDKK,20100713,154600,5.894,5.895,5.894,5.894
USDDKK,20100713,154700,5.895,5.895,5.895,5.895
USDDKK,20100713,154800,5.895,5.896,5.895,5.895
USDDKK,20100713,154900,5.896,5.896,5.896,5.896
USDDKK,20100713,155000,5.897,5.897,5.897,5.897
USDDKK,20100713,155100,5.897,5.898,5.897,5.897
USDDKK,20100713,155200,5.896,5.897,5.896,5.897
USDDKK,20100713,155300,5.896,5.896,5.895,5.895
USDDKK,20100713,155400,5.894,5.894,5.892,5.892
USDDKK,20100713,155500,5.892,5.892,5.891,5.892
USDDKK,20100713,155600,5.893,5.894,5.893,5.893
USDDKK,20100713,155700,5.894,5.895,5.894,5.894
USDDKK,20100713,155800,5.895,5.896,5.894,5.896
USDDKK,20100713,155900,5.895,5.895,5.893,5.895
USDDKK,20100713,160000,5.894,5.894,5.892,5.892
USDDKK,20100713,160100,5.891,5.891,5.887,5.887
USDDKK,20100713,160200,5.888,5.889,5.888,5.888
USDDKK,20100713,160300,5.889,5.889,5.888,5.888
USDDKK,20100713,160400,5.889,5.889,5.886,5.886
USDDKK,20100713,160500,5.885,5.885,5.882,5.884
USDDKK,20100713,160600,5.883,5.884,5.883,5.883
USDDKK,20100713,160700,5.884,5.884,5.883,5.884
USDDKK,20100713,160800,5.884,5.885,5.884,5.884
USDDKK,20100713,160900,5.883,5.884,5.883,5.883
USDDKK,20100713,161000,5.884,5.884,5.883,5.884
USDDKK,20100713,161100,5.883,5.883,5.883,5.883
USDDKK,20100713,161200,5.884,5.885,5.883,5.883
USDDKK,20100713,161300,5.882,5.883,5.882,5.882
USDDKK,20100713,161400,5.883,5.883,5.882,5.882
USDDKK,20100713,161500,5.882,5.882,5.881,5.881
USDDKK,20100713,161600,5.882,5.882,5.881,5.882
USDDKK,20100713,161700,5.882,5.882,5.882,5.882
USDDKK,20100713,161800,5.882,5.882,5.882,5.882
USDDKK,20100713,161900,5.882,5.882,5.882,5.882
USDDKK,20100713,162000,5.882,5.883,5.882,5.882
USDDKK,20100713,162100,5.882,5.882,5.882,5.882
USDDKK,20100713,162200,5.881,5.881,5.878,5.879
USDDKK,20100713,162300,5.878,5.880,5.878,5.879
USDDKK,20100713,162400,5.880,5.882,5.879,5.882
USDDKK,20100713,162500,5.883,5.883,5.882,5.882
USDDKK,20100713,162600,5.882,5.882,5.882,5.882
USDDKK,20100713,162700,5.883,5.884,5.882,5.883
USDDKK,20100713,162800,5.882,5.882,5.881,5.881
USDDKK,20100713,162900,5.880,5.880,5.879,5.879
USDDKK,20100713,163000,5.880,5.881,5.880,5.881
USDDKK,20100713,163100,5.880,5.881,5.880,5.881
USDDKK,20100713,163200,5.882,5.883,5.882,5.882
USDDKK,20100713,163300,5.883,5.884,5.882,5.884
USDDKK,20100713,163400,5.884,5.885,5.884,5.885
USDDKK,20100713,163500,5.884,5.885,5.884,5.884
USDDKK,20100713,163600,5.885,5.885,5.884,5.884
USDDKK,20100713,163700,5.885,5.885,5.884,5.884
USDDKK,20100713,163800,5.885,5.885,5.885,5.885
USDDKK,20100713,163900,5.884,5.885,5.884,5.885
USDDKK,20100713,164000,5.884,5.884,5.883,5.883
USDDKK,20100713,164100,5.884,5.884,5.883,5.883
USDDKK,20100713,164200,5.883,5.885,5.883,5.885
USDDKK,20100713,164300,5.885,5.885,5.885,5.885
USDDKK,20100713,164400,5.885,5.885,5.885,5.885
USDDKK,20100713,164500,5.884,5.884,5.884,5.884
USDDKK,20100713,164600,5.884,5.884,5.882,5.882
USDDKK,20100713,164700,5.881,5.881,5.880,5.880
USDDKK,20100713,164800,5.879,5.880,5.878,5.880
USDDKK,20100713,164900,5.879,5.880,5.879,5.879
USDDKK,20100713,165000,5.880,5.880,5.879,5.879
USDDKK,20100713,165100,5.879,5.880,5.879,5.879
USDDKK,20100713,165200,5.880,5.880,5.879,5.880
USDDKK,20100713,165300,5.880,5.880,5.879,5.879
USDDKK,20100713,165400,5.880,5.880,5.878,5.879
USDDKK,20100713,165500,5.879,5.879,5.879,5.879
USDDKK,20100713,165600,5.880,5.880,5.879,5.879
USDDKK,20100713,165700,5.880,5.881,5.880,5.880
USDDKK,20100713,165800,5.881,5.881,5.881,5.881
USDDKK,20100713,165900,5.882,5.882,5.881,5.882
USDDKK,20100713,170000,5.881,5.881,5.879,5.880
USDDKK,20100713,170100,5.881,5.881,5.880,5.881
USDDKK,20100713,170200,5.880,5.880,5.879,5.879
USDDKK,20100713,170300,5.880,5.880,5.879,5.879
USDDKK,20100713,170400,5.879,5.879,5.879,5.879
USDDKK,20100713,170500,5.880,5.880,5.879,5.879
USDDKK,20100713,170600,5.880,5.880,5.878,5.878
USDDKK,20100713,170700,5.877,5.877,5.873,5.873
USDDKK,20100713,170800,5.872,5.873,5.872,5.872
USDDKK,20100713,170900,5.873,5.873,5.869,5.870
USDDKK,20100713,171000,5.869,5.869,5.866,5.868
USDDKK,20100713,171100,5.867,5.870,5.867,5.870
USDDKK,20100713,171200,5.870,5.871,5.870,5.870
USDDKK,20100713,171300,5.869,5.869,5.869,5.869
USDDKK,20100713,171400,5.870,5.870,5.870,5.870
USDDKK,20100713,171500,5.869,5.869,5.868,5.869
USDDKK,20100713,171600,5.870,5.870,5.870,5.870
USDDKK,20100713,171700,5.870,5.870,5.870,5.870
USDDKK,20100713,171800,5.870,5.871,5.870,5.870
USDDKK,20100713,171900,5.871,5.873,5.871,5.873
USDDKK,20100713,172000,5.873,5.873,5.873,5.873
USDDKK,20100713,172100,5.872,5.874,5.872,5.874
USDDKK,20100713,172200,5.875,5.875,5.873,5.873
USDDKK,20100713,172300,5.874,5.874,5.873,5.874
USDDKK,20100713,172400,5.873,5.873,5.872,5.872
USDDKK,20100713,172500,5.871,5.871,5.870,5.870
USDDKK,20100713,172600,5.871,5.871,5.871,5.871
USDDKK,20100713,172700,5.871,5.871,5.870,5.870
USDDKK,20100713,172800,5.871,5.872,5.871,5.872
USDDKK,20100713,172900,5.873,5.873,5.868,5.868
USDDKK,20100713,173000,5.869,5.870,5.869,5.869
USDDKK,20100713,173100,5.868,5.868,5.867,5.867
USDDKK,20100713,173200,5.868,5.868,5.862,5.862
USDDKK,20100713,173300,5.863,5.864,5.859,5.860
USDDKK,20100713,173400,5.859,5.860,5.858,5.860
USDDKK,20100713,173500,5.859,5.859,5.858,5.859
USDDKK,20100713,173600,5.860,5.860,5.858,5.858
USDDKK,20100713,173700,5.858,5.858,5.858,5.858
USDDKK,20100713,173800,5.857,5.857,5.851,5.851
USDDKK,20100713,173900,5.849,5.852,5.849,5.852
USDDKK,20100713,174000,5.853,5.853,5.852,5.852
USDDKK,20100713,174100,5.853,5.853,5.853,5.853
USDDKK,20100713,174200,5.853,5.853,5.851,5.852
USDDKK,20100713,174300,5.853,5.855,5.853,5.855
USDDKK,20100713,174400,5.855,5.856,5.855,5.856
USDDKK,20100713,174500,5.855,5.855,5.855,5.855
USDDKK,20100713,174600,5.854,5.855,5.853,5.853
USDDKK,20100713,174700,5.854,5.855,5.854,5.855
USDDKK,20100713,174800,5.854,5.856,5.854,5.856
USDDKK,20100713,174900,5.857,5.858,5.857,5.858
USDDKK,20100713,175000,5.858,5.858,5.858,5.858
USDDKK,20100713,175100,5.857,5.859,5.857,5.859
USDDKK,20100713,175200,5.858,5.858,5.857,5.857
USDDKK,20100713,175300,5.856,5.856,5.854,5.855
USDDKK,20100713,175400,5.856,5.857,5.856,5.857
USDDKK,20100713,175500,5.856,5.857,5.856,5.857
USDDKK,20100713,175600,5.857,5.857,5.855,5.856
USDDKK,20100713,175700,5.857,5.857,5.857,5.857
USDDKK,20100713,175800,5.857,5.857,5.857,5.857
USDDKK,20100713,175900,5.857,5.857,5.857,5.857
USDDKK,20100713,180000,5.858,5.858,5.858,5.858
USDDKK,20100713,180100,5.858,5.859,5.858,5.858
USDDKK,20100713,180200,5.857,5.857,5.856,5.857
USDDKK,20100713,180300,5.858,5.858,5.856,5.856
USDDKK,20100713,180400,5.855,5.856,5.855,5.856
USDDKK,20100713,180500,5.857,5.857,5.855,5.855
USDDKK,20100713,180600,5.856,5.857,5.856,5.856
USDDKK,20100713,180700,5.855,5.856,5.854,5.855
USDDKK,20100713,180800,5.856,5.856,5.853,5.853
USDDKK,20100713,180900,5.852,5.853,5.852,5.853
USDDKK,20100713,181000,5.853,5.854,5.853,5.853
USDDKK,20100713,181100,5.852,5.852,5.852,5.852
USDDKK,20100713,181200,5.851,5.851,5.849,5.850
USDDKK,20100713,181300,5.851,5.851,5.851,5.851
USDDKK,20100713,181400,5.851,5.851,5.851,5.851
USDDKK,20100713,181500,5.851,5.851,5.851,5.851
USDDKK,20100713,181600,5.852,5.853,5.851,5.852
USDDKK,20100713,181700,5.851,5.851,5.851,5.851
USDDKK,20100713,181800,5.852,5.853,5.852,5.853
USDDKK,20100713,181900,5.854,5.855,5.854,5.855
USDDKK,20100713,182000,5.856,5.856,5.856,5.856
USDDKK,20100713,182100,5.855,5.856,5.855,5.856
USDDKK,20100713,182200,5.855,5.856,5.855,5.856
USDDKK,20100713,182300,5.857,5.857,5.856,5.856
USDDKK,20100713,182400,5.857,5.857,5.856,5.856
USDDKK,20100713,182500,5.857,5.857,5.857,5.857
USDDKK,20100713,182600,5.856,5.856,5.856,5.856
USDDKK,20100713,182700,5.856,5.856,5.856,5.856
USDDKK,20100713,182800,5.856,5.856,5.855,5.856
USDDKK,20100713,182900,5.855,5.855,5.854,5.854
USDDKK,20100713,183000,5.853,5.853,5.853,5.853
USDDKK,20100713,183100,5.854,5.854,5.853,5.853
USDDKK,20100713,183200,5.852,5.854,5.852,5.854
USDDKK,20100713,183300,5.853,5.853,5.853,5.853
USDDKK,20100713,183400,5.854,5.854,5.853,5.854
USDDKK,20100713,183500,5.854,5.856,5.854,5.856
USDDKK,20100713,183600,5.857,5.857,5.856,5.856
USDDKK,20100713,183700,5.855,5.855,5.854,5.855
USDDKK,20100713,183800,5.854,5.855,5.854,5.854
USDDKK,20100713,183900,5.854,5.854,5.854,5.854
USDDKK,20100713,184000,5.855,5.856,5.855,5.856
USDDKK,20100713,184100,5.857,5.857,5.856,5.856
USDDKK,20100713,184200,5.855,5.855,5.855,5.855
USDDKK,20100713,184300,5.856,5.857,5.856,5.857
USDDKK,20100713,184400,5.858,5.859,5.857,5.858
USDDKK,20100713,184500,5.859,5.859,5.858,5.859
USDDKK,20100713,184600,5.860,5.860,5.859,5.860
USDDKK,20100713,184700,5.859,5.860,5.859,5.860
USDDKK,20100713,184800,5.860,5.860,5.860,5.860
USDDKK,20100713,184900,5.860,5.860,5.860,5.860
USDDKK,20100713,185000,5.859,5.859,5.858,5.858
USDDKK,20100713,185100,5.858,5.858,5.858,5.858
USDDKK,20100713,185200,5.859,5.859,5.858,5.859
USDDKK,20100713,185300,5.859,5.859,5.859,5.859
USDDKK,20100713,185400,5.860,5.862,5.860,5.862
USDDKK,20100713,185500,5.861,5.862,5.861,5.862
USDDKK,20100713,185600,5.862,5.863,5.862,5.863
USDDKK,20100713,185700,5.863,5.863,5.863,5.863
USDDKK,20100713,185800,5.862,5.863,5.862,5.863
USDDKK,20100713,185900,5.863,5.863,5.863,5.863
USDDKK,20100713,190000,5.862,5.864,5.862,5.864
USDDKK,20100713,190100,5.863,5.863,5.861,5.861
USDDKK,20100713,190200,5.862,5.863,5.862,5.863
USDDKK,20100713,190300,5.862,5.862,5.862,5.862
USDDKK,20100713,190400,5.861,5.864,5.861,5.864
USDDKK,20100713,190500,5.863,5.864,5.863,5.864
USDDKK,20100713,190700,5.864,5.865,5.864,5.864
USDDKK,20100713,190800,5.864,5.864,5.864,5.864
USDDKK,20100713,190900,5.865,5.865,5.864,5.864
USDDKK,20100713,191000,5.864,5.864,5.864,5.864
USDDKK,20100713,191100,5.864,5.864,5.863,5.863
USDDKK,20100713,191200,5.864,5.865,5.864,5.864
USDDKK,20100713,191300,5.865,5.865,5.864,5.864
USDDKK,20100713,191400,5.863,5.863,5.863,5.863
USDDKK,20100713,191500,5.863,5.864,5.863,5.864
USDDKK,20100713,191600,5.865,5.865,5.864,5.864
USDDKK,20100713,191700,5.865,5.865,5.865,5.865
USDDKK,20100713,191800,5.865,5.865,5.864,5.865
USDDKK,20100713,191900,5.864,5.864,5.863,5.863
USDDKK,20100713,192000,5.864,5.864,5.863,5.863
USDDKK,20100713,192100,5.864,5.864,5.863,5.864
USDDKK,20100713,192200,5.865,5.865,5.864,5.864
USDDKK,20100713,192300,5.864,5.864,5.864,5.864
USDDKK,20100713,192400,5.863,5.864,5.863,5.864
USDDKK,20100713,192500,5.865,5.865,5.865,5.865
USDDKK,20100713,192600,5.865,5.865,5.865,5.865
USDDKK,20100713,192700,5.866,5.866,5.866,5.866
USDDKK,20100713,192800,5.866,5.867,5.866,5.866
USDDKK,20100713,192900,5.865,5.865,5.865,5.865
USDDKK,20100713,193000,5.865,5.865,5.865,5.865
USDDKK,20100713,193100,5.865,5.865,5.864,5.864
USDDKK,20100713,193200,5.865,5.866,5.865,5.866
USDDKK,20100713,193300,5.865,5.865,5.865,5.865
USDDKK,20100713,193400,5.865,5.865,5.865,5.865
USDDKK,20100713,193500,5.865,5.865,5.864,5.865
USDDKK,20100713,193600,5.865,5.865,5.865,5.865
USDDKK,20100713,193700,5.866,5.866,5.865,5.865
USDDKK,20100713,193800,5.865,5.865,5.863,5.863
USDDKK,20100713,193900,5.862,5.862,5.862,5.862
USDDKK,20100713,194000,5.862,5.862,5.862,5.862
USDDKK,20100713,194100,5.863,5.864,5.863,5.863
USDDKK,20100713,194200,5.863,5.863,5.863,5.863
USDDKK,20100713,194300,5.862,5.862,5.862,5.862
USDDKK,20100713,194400,5.861,5.861,5.861,5.861
USDDKK,20100713,194500,5.861,5.862,5.861,5.861
USDDKK,20100713,194600,5.860,5.861,5.860,5.860
USDDKK,20100713,194700,5.859,5.860,5.859,5.859
USDDKK,20100713,194800,5.860,5.860,5.859,5.859
USDDKK,20100713,194900,5.859,5.859,5.859,5.859
USDDKK,20100713,195000,5.859,5.860,5.859,5.860
USDDKK,20100713,195100,5.859,5.860,5.859,5.860
USDDKK,20100713,195200,5.861,5.862,5.861,5.862
USDDKK,20100713,195300,5.863,5.864,5.863,5.863
USDDKK,20100713,195400,5.863,5.864,5.863,5.864
USDDKK,20100713,195500,5.864,5.864,5.864,5.864
USDDKK,20100713,195600,5.865,5.865,5.863,5.863
USDDKK,20100713,195700,5.864,5.864,5.863,5.863
USDDKK,20100713,195800,5.863,5.863,5.863,5.863
USDDKK,20100713,195900,5.863,5.863,5.862,5.863
USDDKK,20100713,200000,5.863,5.863,5.863,5.863
USDDKK,20100713,200100,5.863,5.864,5.863,5.864
USDDKK,20100713,200200,5.863,5.864,5.863,5.863
USDDKK,20100713,200300,5.864,5.864,5.863,5.863
USDDKK,20100713,200400,5.863,5.863,5.863,5.863
USDDKK,20100713,200500,5.862,5.862,5.862,5.862
USDDKK,20100713,200600,5.863,5.864,5.863,5.863
USDDKK,20100713,200700,5.862,5.864,5.862,5.863
USDDKK,20100713,200800,5.862,5.862,5.862,5.862
USDDKK,20100713,200900,5.863,5.863,5.862,5.862
USDDKK,20100713,201000,5.863,5.863,5.862,5.862
USDDKK,20100713,201100,5.863,5.863,5.863,5.863
USDDKK,20100713,201200,5.863,5.863,5.863,5.863
USDDKK,20100713,201300,5.863,5.863,5.863,5.863
USDDKK,20100713,201400,5.863,5.863,5.863,5.863
USDDKK,20100713,201500,5.863,5.863,5.861,5.861
USDDKK,20100713,201600,5.862,5.862,5.861,5.862
USDDKK,20100713,201700,5.861,5.862,5.861,5.862
USDDKK,20100713,201800,5.864,5.864,5.862,5.862
USDDKK,20100713,201900,5.863,5.863,5.863,5.863
USDDKK,20100713,202000,5.862,5.862,5.862,5.862
USDDKK,20100713,202100,5.863,5.864,5.863,5.864
USDDKK,20100713,202200,5.864,5.864,5.864,5.864
USDDKK,20100713,202300,5.864,5.864,5.864,5.864
USDDKK,20100713,202400,5.865,5.866,5.864,5.866
USDDKK,20100713,202500,5.865,5.866,5.865,5.866
USDDKK,20100713,202600,5.866,5.866,5.866,5.866
USDDKK,20100713,202700,5.867,5.867,5.867,5.867
USDDKK,20100713,202800,5.868,5.870,5.868,5.870
USDDKK,20100713,202900,5.870,5.870,5.870,5.870
USDDKK,20100713,203000,5.869,5.870,5.869,5.870
USDDKK,20100713,203100,5.870,5.870,5.869,5.869
USDDKK,20100713,203200,5.868,5.868,5.868,5.868
USDDKK,20100713,203300,5.869,5.869,5.868,5.868
USDDKK,20100713,203400,5.868,5.869,5.868,5.868
USDDKK,20100713,203500,5.868,5.868,5.868,5.868
USDDKK,20100713,203600,5.868,5.868,5.867,5.867
USDDKK,20100713,203700,5.868,5.868,5.866,5.866
USDDKK,20100713,203800,5.866,5.866,5.865,5.865
USDDKK,20100713,203900,5.866,5.866,5.866,5.866
USDDKK,20100713,204000,5.866,5.866,5.865,5.865
USDDKK,20100713,204100,5.866,5.866,5.866,5.866
USDDKK,20100713,204200,5.866,5.866,5.865,5.866
USDDKK,20100713,204300,5.865,5.865,5.865,5.865
USDDKK,20100713,204400,5.865,5.865,5.865,5.865
USDDKK,20100713,204500,5.865,5.866,5.865,5.866
USDDKK,20100713,204600,5.866,5.866,5.866,5.866
USDDKK,20100713,204700,5.867,5.867,5.866,5.866
USDDKK,20100713,204800,5.867,5.867,5.866,5.866
USDDKK,20100713,204900,5.867,5.868,5.867,5.867
USDDKK,20100713,205000,5.868,5.868,5.867,5.867
USDDKK,20100713,205100,5.867,5.867,5.867,5.867
USDDKK,20100713,205200,5.867,5.868,5.867,5.868
USDDKK,20100713,205300,5.868,5.868,5.867,5.867
USDDKK,20100713,205400,5.867,5.867,5.867,5.867
USDDKK,20100713,205500,5.866,5.867,5.866,5.867
USDDKK,20100713,205600,5.867,5.867,5.867,5.867
USDDKK,20100713,205700,5.868,5.868,5.867,5.867
USDDKK,20100713,205800,5.868,5.868,5.867,5.867
USDDKK,20100713,205900,5.867,5.867,5.866,5.867
USDDKK,20100713,210000,5.867,5.867,5.866,5.866
USDDKK,20100713,210100,5.867,5.867,5.866,5.866
USDDKK,20100713,210200,5.867,5.867,5.867,5.867
USDDKK,20100713,210300,5.867,5.867,5.866,5.867
USDDKK,20100713,210400,5.866,5.866,5.865,5.865
USDDKK,20100713,210600,5.865,5.865,5.865,5.865
USDDKK,20100713,210700,5.865,5.865,5.865,5.865
USDDKK,20100713,210800,5.865,5.865,5.864,5.864
USDDKK,20100713,210900,5.863,5.864,5.863,5.863
USDDKK,20100713,211000,5.864,5.864,5.864,5.864
USDDKK,20100713,211100,5.864,5.864,5.864,5.864
USDDKK,20100713,211200,5.863,5.863,5.862,5.862
USDDKK,20100713,211300,5.861,5.862,5.861,5.861
USDDKK,20100713,211400,5.861,5.861,5.861,5.861
USDDKK,20100713,211500,5.866,5.866,5.861,5.861
USDDKK,20100713,211600,5.861,5.861,5.861,5.861
USDDKK,20100713,211700,5.860,5.860,5.859,5.859
USDDKK,20100713,211800,5.860,5.860,5.860,5.860
USDDKK,20100713,211900,5.860,5.860,5.860,5.860
USDDKK,20100713,212000,5.860,5.860,5.860,5.860
USDDKK,20100713,212100,5.860,5.861,5.860,5.860
USDDKK,20100713,212200,5.860,5.860,5.860,5.860
USDDKK,20100713,212300,5.860,5.860,5.860,5.860
USDDKK,20100713,212400,5.860,5.860,5.860,5.860
USDDKK,20100713,212500,5.861,5.861,5.861,5.861
USDDKK,20100713,212600,5.861,5.861,5.860,5.860
USDDKK,20100713,212700,5.861,5.861,5.860,5.860
USDDKK,20100713,212800,5.860,5.860,5.860,5.860
USDDKK,20100713,212900,5.860,5.860,5.859,5.859
USDDKK,20100713,213000,5.860,5.860,5.860,5.860
USDDKK,20100713,213100,5.860,5.860,5.860,5.860
USDDKK,20100713,213200,5.860,5.860,5.860,5.860
USDDKK,20100713,213300,5.860,5.860,5.860,5.860
USDDKK,20100713,213400,5.860,5.860,5.860,5.860
USDDKK,20100713,213500,5.860,5.860,5.860,5.860
USDDKK,20100713,213600,5.860,5.860,5.859,5.859
USDDKK,20100713,213700,5.860,5.860,5.859,5.859
USDDKK,20100713,213900,5.859,5.859,5.859,5.859
USDDKK,20100713,214000,5.859,5.859,5.857,5.857
USDDKK,20100713,214100,5.858,5.858,5.857,5.857
USDDKK,20100713,214200,5.858,5.858,5.858,5.858
USDDKK,20100713,214300,5.858,5.858,5.857,5.857
USDDKK,20100713,214400,5.858,5.858,5.858,5.858
USDDKK,20100713,214500,5.859,5.859,5.859,5.859
USDDKK,20100713,214600,5.859,5.860,5.859,5.860
USDDKK,20100713,214700,5.860,5.860,5.860,5.860
USDDKK,20100713,214800,5.859,5.859,5.859,5.859
USDDKK,20100713,214900,5.859,5.860,5.859,5.860
USDDKK,20100713,215000,5.861,5.861,5.860,5.861
USDDKK,20100713,215100,5.861,5.861,5.861,5.861
USDDKK,20100713,215200,5.861,5.861,5.861,5.861
USDDKK,20100713,215300,5.861,5.862,5.861,5.862
USDDKK,20100713,215400,5.861,5.861,5.861,5.861
USDDKK,20100713,215500,5.861,5.862,5.861,5.861
USDDKK,20100713,215600,5.862,5.862,5.861,5.861
USDDKK,20100713,215700,5.862,5.862,5.862,5.862
USDDKK,20100713,215800,5.862,5.862,5.861,5.862
USDDKK,20100713,215900,5.862,5.862,5.861,5.861
USDDKK,20100713,220000,5.862,5.862,5.860,5.860
USDDKK,20100713,220100,5.859,5.860,5.859,5.860
USDDKK,20100713,220200,5.859,5.860,5.859,5.860
USDDKK,20100713,220300,5.859,5.859,5.859,5.859
USDDKK,20100713,220400,5.859,5.859,5.859,5.859
USDDKK,20100713,220500,5.860,5.862,5.860,5.862
USDDKK,20100713,220600,5.860,5.860,5.860,5.860
USDDKK,20100713,220700,5.860,5.860,5.860,5.860
USDDKK,20100713,220800,5.860,5.860,5.860,5.860
USDDKK,20100713,220900,5.860,5.860,5.860,5.860
USDDKK,20100713,221000,5.860,5.860,5.860,5.860
USDDKK,20100713,221100,5.859,5.860,5.859,5.860
USDDKK,20100713,221200,5.860,5.860,5.860,5.860
USDDKK,20100713,221300,5.860,5.860,5.860,5.860
USDDKK,20100713,221400,5.859,5.860,5.859,5.860
USDDKK,20100713,221500,5.860,5.860,5.859,5.859
USDDKK,20100713,221600,5.858,5.858,5.857,5.857
USDDKK,20100713,221700,5.858,5.858,5.858,5.858
USDDKK,20100713,221800,5.858,5.858,5.858,5.858
USDDKK,20100713,221900,5.858,5.858,5.857,5.857
USDDKK,20100713,222000,5.857,5.858,5.857,5.858
USDDKK,20100713,222100,5.857,5.857,5.857,5.857
USDDKK,20100713,222200,5.857,5.859,5.857,5.858
USDDKK,20100713,222300,5.857,5.859,5.857,5.859
USDDKK,20100713,222400,5.859,5.859,5.859,5.859
USDDKK,20100713,222500,5.859,5.859,5.859,5.859
USDDKK,20100713,222600,5.858,5.858,5.858,5.858
USDDKK,20100713,222700,5.858,5.858,5.858,5.858
USDDKK,20100713,222800,5.858,5.858,5.857,5.857
USDDKK,20100713,222900,5.857,5.857,5.857,5.857
USDDKK,20100713,223000,5.857,5.857,5.856,5.856
USDDKK,20100713,223100,5.857,5.857,5.856,5.857
USDDKK,20100713,223200,5.856,5.856,5.854,5.854
USDDKK,20100713,223300,5.853,5.854,5.853,5.854
USDDKK,20100713,223400,5.854,5.854,5.854,5.854
USDDKK,20100713,223500,5.853,5.853,5.853,5.853
USDDKK,20100713,223600,5.853,5.853,5.852,5.852
USDDKK,20100713,223700,5.851,5.851,5.849,5.849
USDDKK,20100713,223800,5.850,5.851,5.850,5.851
USDDKK,20100713,223900,5.852,5.852,5.851,5.851
USDDKK,20100713,224000,5.850,5.851,5.850,5.850
USDDKK,20100713,224100,5.851,5.851,5.850,5.851
USDDKK,20100713,224200,5.851,5.851,5.851,5.851
USDDKK,20100713,224300,5.851,5.851,5.851,5.851
USDDKK,20100713,224400,5.851,5.853,5.851,5.853
USDDKK,20100713,224500,5.851,5.851,5.851,5.851
USDDKK,20100713,224600,5.850,5.851,5.850,5.851
USDDKK,20100713,224700,5.850,5.851,5.850,5.851
USDDKK,20100713,224800,5.852,5.853,5.852,5.853
USDDKK,20100713,224900,5.853,5.855,5.853,5.855
USDDKK,20100713,225000,5.856,5.857,5.856,5.856
USDDKK,20100713,225100,5.856,5.856,5.856,5.856
USDDKK,20100713,225200,5.856,5.856,5.856,5.856
USDDKK,20100713,225300,5.856,5.856,5.856,5.856
USDDKK,20100713,225400,5.855,5.855,5.855,5.855
USDDKK,20100713,225500,5.855,5.855,5.855,5.855
USDDKK,20100713,225600,5.856,5.856,5.855,5.855
USDDKK,20100713,225700,5.855,5.856,5.855,5.856
USDDKK,20100713,225800,5.855,5.855,5.855,5.855
USDDKK,20100713,225900,5.855,5.856,5.855,5.856
USDDKK,20100713,230000,5.855,5.856,5.855,5.856
USDDKK,20100713,230100,5.855,5.856,5.855,5.855
USDDKK,20100713,230200,5.856,5.856,5.855,5.855
USDDKK,20100713,230300,5.855,5.855,5.855,5.855
USDDKK,20100713,230400,5.856,5.856,5.854,5.854
USDDKK,20100713,230500,5.854,5.854,5.854,5.854
USDDKK,20100713,230600,5.853,5.855,5.853,5.855
USDDKK,20100713,230700,5.856,5.856,5.855,5.856
USDDKK,20100713,230800,5.855,5.855,5.854,5.854
USDDKK,20100713,230900,5.854,5.854,5.854,5.854
USDDKK,20100713,231000,5.855,5.855,5.854,5.855
USDDKK,20100713,231100,5.854,5.855,5.854,5.854
USDDKK,20100713,231200,5.855,5.855,5.855,5.855
USDDKK,20100713,231300,5.855,5.855,5.855,5.855
USDDKK,20100713,231400,5.854,5.854,5.854,5.854
USDDKK,20100713,231500,5.854,5.854,5.853,5.853
USDDKK,20100713,231600,5.853,5.854,5.853,5.854
USDDKK,20100713,231700,5.855,5.855,5.854,5.854
USDDKK,20100713,231800,5.854,5.854,5.854,5.854
USDDKK,20100713,231900,5.854,5.854,5.854,5.854
USDDKK,20100713,232000,5.853,5.854,5.853,5.854
USDDKK,20100713,232100,5.853,5.853,5.853,5.853
USDDKK,20100713,232200,5.853,5.853,5.852,5.852
USDDKK,20100713,232300,5.852,5.852,5.852,5.852
USDDKK,20100713,232400,5.853,5.853,5.853,5.853
USDDKK,20100713,232500,5.853,5.854,5.853,5.853
USDDKK,20100713,232600,5.853,5.853,5.853,5.853
USDDKK,20100713,232700,5.853,5.853,5.853,5.853
USDDKK,20100713,232800,5.854,5.854,5.854,5.854
USDDKK,20100713,232900,5.854,5.854,5.854,5.854
USDDKK,20100713,233000,5.854,5.856,5.854,5.856
USDDKK,20100713,233100,5.855,5.855,5.854,5.855
USDDKK,20100713,233200,5.855,5.855,5.855,5.855
USDDKK,20100713,233300,5.855,5.855,5.855,5.855
USDDKK,20100713,233400,5.854,5.855,5.854,5.855
USDDKK,20100713,233600,5.855,5.855,5.855,5.855
USDDKK,20100713,233700,5.855,5.855,5.855,5.855
USDDKK,20100713,233800,5.855,5.855,5.854,5.854
USDDKK,20100713,233900,5.854,5.854,5.854,5.854
USDDKK,20100713,234000,5.854,5.854,5.854,5.854
USDDKK,20100713,234100,5.854,5.854,5.854,5.854
USDDKK,20100713,234200,5.858,5.858,5.854,5.854
USDDKK,20100713,234300,5.854,5.854,5.854,5.854
USDDKK,20100713,234400,5.854,5.854,5.854,5.854
USDDKK,20100713,234500,5.854,5.855,5.854,5.855
USDDKK,20100713,234600,5.855,5.855,5.855,5.855
USDDKK,20100713,234700,5.855,5.855,5.855,5.855
USDDKK,20100713,234800,5.855,5.855,5.855,5.855
USDDKK,20100713,234900,5.855,5.855,5.855,5.855
USDDKK,20100713,235000,5.855,5.855,5.855,5.855
USDDKK,20100713,235100,5.856,5.856,5.856,5.856
USDDKK,20100713,235200,5.856,5.856,5.856,5.856
USDDKK,20100713,235300,5.856,5.859,5.856,5.859
USDDKK,20100713,235400,5.856,5.856,5.855,5.855
USDDKK,20100713,235500,5.856,5.856,5.855,5.855
USDDKK,20100713,235600,5.855,5.855,5.855,5.855
USDDKK,20100713,235700,5.855,5.855,5.855,5.855
USDDKK,20100713,235800,5.854,5.854,5.854,5.854
USDDKK,20100713,235900,5.854,5.854,5.854,5.854
USDDKK,20100714,000000,5.854,5.854,5.854,5.854
EURRUB,20100713,000500,38.74,38.74,38.74,38.74
EURRUB,20100713,000600,38.75,38.75,38.74,38.74
EURRUB,20100713,000700,38.73,38.73,38.73,38.73
EURRUB,20100713,000800,38.74,38.74,38.74,38.74
EURRUB,20100713,000900,38.73,38.73,38.73,38.73
EURRUB,20100713,001000,38.74,38.74,38.74,38.74
EURRUB,20100713,001100,38.73,38.73,38.73,38.73
EURRUB,20100713,001200,38.74,38.74,38.73,38.73
EURRUB,20100713,001300,38.74,38.74,38.74,38.74
EURRUB,20100713,001500,38.73,38.73,38.73,38.73
EURRUB,20100713,001700,38.74,38.74,38.74,38.74
EURRUB,20100713,001800,38.73,38.74,38.73,38.74
EURRUB,20100713,002300,38.74,38.74,38.74,38.74
EURRUB,20100713,002800,38.74,38.74,38.74,38.74
EURRUB,20100713,003100,38.73,38.74,38.73,38.74
EURRUB,20100713,003600,38.74,38.74,38.74,38.74
EURRUB,20100713,004100,38.74,38.74,38.74,38.74
EURRUB,20100713,004600,38.74,38.74,38.74,38.74
EURRUB,20100713,004700,38.73,38.73,38.73,38.73
EURRUB,20100713,004800,38.74,38.74,38.74,38.74
EURRUB,20100713,004900,38.73,38.73,38.73,38.73
EURRUB,20100713,005400,38.73,38.73,38.73,38.73
EURRUB,20100713,005500,38.74,38.74,38.74,38.74
EURRUB,20100713,005600,38.73,38.73,38.73,38.73
EURRUB,20100713,005700,38.74,38.74,38.74,38.74
EURRUB,20100713,005800,38.73,38.73,38.73,38.73
EURRUB,20100713,005900,38.74,38.74,38.74,38.74
EURRUB,20100713,010100,38.73,38.74,38.73,38.74
EURRUB,20100713,010300,38.73,38.73,38.73,38.73
EURRUB,20100713,010400,38.74,38.74,38.73,38.73
EURRUB,20100713,010900,38.73,38.73,38.73,38.73
EURRUB,20100713,011100,38.74,38.74,38.74,38.74
EURRUB,20100713,011200,38.73,38.73,38.73,38.73
EURRUB,20100713,011400,38.74,38.74,38.73,38.73
EURRUB,20100713,011500,38.74,38.74,38.74,38.74
EURRUB,20100713,011600,38.73,38.73,38.73,38.73
EURRUB,20100713,011700,38.74,38.74,38.73,38.73
EURRUB,20100713,011800,38.74,38.74,38.74,38.74
EURRUB,20100713,011900,38.75,38.75,38.75,38.75
EURRUB,20100713,012100,38.74,38.74,38.74,38.74
EURRUB,20100713,012600,38.74,38.74,38.74,38.74
EURRUB,20100713,013000,38.75,38.75,38.75,38.75
EURRUB,20100713,013100,38.76,38.76,38.75,38.75
EURRUB,20100713,013200,38.76,38.76,38.76,38.76
EURRUB,20100713,013400,38.75,38.75,38.75,38.75
EURRUB,20100713,013600,38.76,38.76,38.76,38.76
EURRUB,20100713,013900,38.75,38.76,38.75,38.76
EURRUB,20100713,014100,38.75,38.76,38.75,38.76
EURRUB,20100713,014400,38.75,38.76,38.75,38.76
EURRUB,20100713,014700,38.77,38.77,38.77,38.77
EURRUB,20100713,015000,38.78,38.79,38.78,38.79
EURRUB,20100713,015200,38.78,38.78,38.78,38.78
EURRUB,20100713,015600,38.77,38.77,38.77,38.77
EURRUB,20100713,015700,38.78,38.78,38.78,38.78
EURRUB,20100713,020200,38.78,38.78,38.78,38.78
EURRUB,20100713,020400,38.79,38.79,38.79,38.79
EURRUB,20100713,020500,38.78,38.79,38.78,38.79
EURRUB,20100713,020600,38.80,38.80,38.80,38.80
EURRUB,20100713,020700,38.81,38.81,38.81,38.81
EURRUB,20100713,020900,38.80,38.80,38.80,38.80
EURRUB,20100713,021200,38.79,38.79,38.79,38.79
EURRUB,20100713,021300,38.80,38.80,38.80,38.80
EURRUB,20100713,021400,38.79,38.79,38.79,38.79
EURRUB,20100713,021700,38.80,38.80,38.80,38.80
EURRUB,20100713,022200,38.81,38.81,38.81,38.81
EURRUB,20100713,022700,38.81,38.81,38.81,38.81
EURRUB,20100713,022900,38.80,38.80,38.80,38.80
EURRUB,20100713,023000,38.81,38.81,38.81,38.81
EURRUB,20100713,023100,38.80,38.80,38.80,38.80
EURRUB,20100713,023300,38.79,38.80,38.79,38.80
EURRUB,20100713,023400,38.79,38.80,38.79,38.80
EURRUB,20100713,023700,38.79,38.79,38.79,38.79
EURRUB,20100713,024000,38.80,38.80,38.79,38.79
EURRUB,20100713,024400,38.80,38.80,38.79,38.79
EURRUB,20100713,024500,38.80,38.80,38.80,38.80
EURRUB,20100713,024600,38.79,38.79,38.79,38.79
EURRUB,20100713,025100,38.79,38.79,38.79,38.79
EURRUB,20100713,025400,38.80,38.80,38.80,38.80
EURRUB,20100713,025600,38.79,38.79,38.79,38.79
EURRUB,20100713,025700,38.80,38.80,38.79,38.79
EURRUB,20100713,025800,38.80,38.80,38.80,38.80
EURRUB,20100713,025900,38.79,38.79,38.79,38.79
EURRUB,20100713,030000,38.80,38.80,38.80,38.80
EURRUB,20100713,030200,38.79,38.80,38.79,38.80
EURRUB,20100713,030500,38.79,38.80,38.79,38.80
EURRUB,20100713,030900,38.79,38.79,38.79,38.79
EURRUB,20100713,031300,38.80,38.80,38.80,38.80
EURRUB,20100713,031500,38.81,38.81,38.81,38.81
EURRUB,20100713,031600,38.80,38.80,38.80,38.80
EURRUB,20100713,031700,38.81,38.81,38.80,38.80
EURRUB,20100713,031900,38.81,38.81,38.80,38.80
EURRUB,20100713,032100,38.81,38.81,38.81,38.81
EURRUB,20100713,032200,38.80,38.80,38.80,38.80
EURRUB,20100713,032300,38.81,38.81,38.81,38.81
EURRUB,20100713,032400,38.80,38.80,38.80,38.80
EURRUB,20100713,032500,38.81,38.81,38.81,38.81
EURRUB,20100713,032800,38.80,38.80,38.80,38.80
EURRUB,20100713,033300,38.80,38.80,38.80,38.80
EURRUB,20100713,033500,38.79,38.79,38.79,38.79
EURRUB,20100713,034000,38.79,38.79,38.79,38.79
EURRUB,20100713,034200,38.78,38.78,38.78,38.78
EURRUB,20100713,034500,38.77,38.77,38.77,38.77
EURRUB,20100713,034600,38.76,38.77,38.76,38.77
EURRUB,20100713,034800,38.76,38.76,38.76,38.76
EURRUB,20100713,035000,38.77,38.77,38.76,38.76
EURRUB,20100713,035100,38.77,38.78,38.77,38.78
EURRUB,20100713,035200,38.77,38.77,38.77,38.77
EURRUB,20100713,035400,38.78,38.78,38.78,38.78
EURRUB,20100713,035700,38.77,38.78,38.77,38.78
EURRUB,20100713,040200,38.78,38.78,38.78,38.78
EURRUB,20100713,040600,38.77,38.77,38.77,38.77
EURRUB,20100713,041000,38.76,38.76,38.76,38.76
EURRUB,20100713,041100,38.75,38.75,38.75,38.75
EURRUB,20100713,041400,38.76,38.76,38.75,38.75
EURRUB,20100713,041500,38.76,38.76,38.76,38.76
EURRUB,20100713,042000,38.76,38.76,38.76,38.76
EURRUB,20100713,042100,38.75,38.75,38.75,38.75
EURRUB,20100713,042300,38.76,38.76,38.75,38.75
EURRUB,20100713,042500,38.76,38.76,38.76,38.76
EURRUB,20100713,042800,38.77,38.77,38.77,38.77
EURRUB,20100713,042900,38.76,38.76,38.76,38.76
EURRUB,20100713,043400,38.76,38.76,38.76,38.76
EURRUB,20100713,043500,38.75,38.75,38.75,38.75
EURRUB,20100713,043900,38.76,38.76,38.76,38.76
EURRUB,20100713,044200,38.75,38.75,38.75,38.75
EURRUB,20100713,044300,38.76,38.76,38.76,38.76
EURRUB,20100713,044400,38.75,38.75,38.75,38.75
EURRUB,20100713,044900,38.75,38.75,38.75,38.75
EURRUB,20100713,045100,38.76,38.76,38.75,38.75
EURRUB,20100713,045200,38.76,38.76,38.76,38.76
EURRUB,20100713,045400,38.75,38.75,38.75,38.75
EURRUB,20100713,045500,38.76,38.76,38.76,38.76
EURRUB,20100713,050000,38.76,38.76,38.76,38.76
EURRUB,20100713,050100,38.75,38.75,38.75,38.75
EURRUB,20100713,050600,38.75,38.75,38.75,38.75
EURRUB,20100713,050700,38.74,38.75,38.74,38.75
EURRUB,20100713,051200,38.75,38.75,38.75,38.75
EURRUB,20100713,051500,38.74,38.74,38.74,38.74
EURRUB,20100713,051700,38.75,38.75,38.74,38.74
EURRUB,20100713,052200,38.74,38.74,38.74,38.74
EURRUB,20100713,052500,38.75,38.75,38.74,38.74
EURRUB,20100713,052800,38.75,38.75,38.75,38.75
EURRUB,20100713,052900,38.74,38.74,38.74,38.74
EURRUB,20100713,053400,38.74,38.74,38.74,38.74
EURRUB,20100713,053500,38.73,38.73,38.73,38.73
EURRUB,20100713,053600,38.74,38.74,38.74,38.74
EURRUB,20100713,053700,38.73,38.73,38.73,38.73
EURRUB,20100713,053800,38.74,38.74,38.74,38.74
EURRUB,20100713,053900,38.73,38.74,38.73,38.74
EURRUB,20100713,054400,38.73,38.73,38.73,38.73
EURRUB,20100713,054500,38.74,38.74,38.74,38.74
EURRUB,20100713,054600,38.73,38.74,38.73,38.74
EURRUB,20100713,054700,38.73,38.73,38.73,38.73
EURRUB,20100713,054900,38.74,38.74,38.74,38.74
EURRUB,20100713,055100,38.73,38.73,38.73,38.73
EURRUB,20100713,055200,38.74,38.74,38.74,38.74
EURRUB,20100713,055700,38.74,38.74,38.74,38.74
EURRUB,20100713,060200,38.74,38.74,38.74,38.74
EURRUB,20100713,060400,38.73,38.74,38.73,38.74
EURRUB,20100713,060500,38.73,38.73,38.73,38.73
EURRUB,20100713,060600,38.74,38.74,38.74,38.74
EURRUB,20100713,061100,38.74,38.74,38.74,38.74
EURRUB,20100713,061200,38.75,38.75,38.75,38.75
EURRUB,20100713,061400,38.76,38.76,38.75,38.75
EURRUB,20100713,061900,38.74,38.74,38.74,38.74
EURRUB,20100713,062000,38.75,38.75,38.74,38.74
EURRUB,20100713,062100,38.75,38.75,38.75,38.75
EURRUB,20100713,062300,38.76,38.76,38.76,38.76
EURRUB,20100713,062800,38.76,38.76,38.76,38.76
EURRUB,20100713,063100,38.75,38.75,38.75,38.75
EURRUB,20100713,063300,38.74,38.75,38.74,38.75
EURRUB,20100713,063400,38.74,38.74,38.74,38.74
EURRUB,20100713,063500,38.75,38.75,38.75,38.75
EURRUB,20100713,063900,38.74,38.75,38.74,38.75
EURRUB,20100713,064000,38.74,38.74,38.74,38.74
EURRUB,20100713,064100,38.75,38.75,38.74,38.74
EURRUB,20100713,064200,38.75,38.75,38.75,38.75
EURRUB,20100713,064300,38.74,38.74,38.74,38.74
EURRUB,20100713,064400,38.75,38.75,38.75,38.75
EURRUB,20100713,064700,38.76,38.76,38.76,38.76
EURRUB,20100713,064800,38.75,38.75,38.75,38.75
EURRUB,20100713,065300,38.75,38.75,38.75,38.75
EURRUB,20100713,065400,38.74,38.74,38.74,38.74
EURRUB,20100713,065600,38.75,38.75,38.75,38.75
EURRUB,20100713,065700,38.74,38.75,38.74,38.75
EURRUB,20100713,070200,38.75,38.75,38.75,38.75
EURRUB,20100713,070300,38.76,38.76,38.75,38.75
EURRUB,20100713,070400,38.76,38.76,38.75,38.75
EURRUB,20100713,070900,38.75,38.75,38.75,38.75
EURRUB,20100713,071100,38.74,38.75,38.74,38.75
EURRUB,20100713,071200,38.74,38.75,38.74,38.75
EURRUB,20100713,071300,38.74,38.75,38.74,38.75
EURRUB,20100713,071500,38.74,38.74,38.74,38.74
EURRUB,20100713,071600,38.75,38.75,38.75,38.75
EURRUB,20100713,072000,38.76,38.76,38.75,38.75
EURRUB,20100713,072200,38.76,38.76,38.75,38.75
EURRUB,20100713,072300,38.76,38.76,38.76,38.76
EURRUB,20100713,072400,38.75,38.75,38.75,38.75
EURRUB,20100713,072900,38.75,38.75,38.75,38.75
EURRUB,20100713,073300,38.76,38.76,38.76,38.76
EURRUB,20100713,073400,38.75,38.76,38.75,38.76
EURRUB,20100713,073500,38.75,38.75,38.75,38.75
EURRUB,20100713,073600,38.76,38.76,38.76,38.76
EURRUB,20100713,073700,38.75,38.75,38.75,38.75
EURRUB,20100713,073800,38.76,38.76,38.76,38.76
EURRUB,20100713,074300,38.76,38.76,38.76,38.76
EURRUB,20100713,074400,38.75,38.75,38.75,38.75
EURRUB,20100713,074500,38.74,38.74,38.74,38.74
EURRUB,20100713,074800,38.75,38.75,38.75,38.75
EURRUB,20100713,074900,38.74,38.74,38.74,38.74
EURRUB,20100713,075400,38.75,38.75,38.75,38.75
EURRUB,20100713,075700,38.76,38.76,38.76,38.76
EURRUB,20100713,075800,38.75,38.75,38.75,38.75
EURRUB,20100713,080000,38.74,38.74,38.73,38.73
EURRUB,20100713,080100,38.72,38.72,38.72,38.72
EURRUB,20100713,080200,38.69,38.70,38.69,38.70
EURRUB,20100713,080400,38.69,38.70,38.69,38.70
EURRUB,20100713,080700,38.69,38.69,38.69,38.69
EURRUB,20100713,080900,38.68,38.69,38.68,38.69
EURRUB,20100713,081100,38.68,38.68,38.68,38.68
EURRUB,20100713,081200,38.67,38.67,38.67,38.67
EURRUB,20100713,081300,38.68,38.70,38.68,38.70
EURRUB,20100713,081400,38.69,38.69,38.69,38.69
EURRUB,20100713,081500,38.68,38.68,38.67,38.67
EURRUB,20100713,081600,38.69,38.70,38.69,38.70
EURRUB,20100713,081700,38.69,38.69,38.69,38.69
EURRUB,20100713,081800,38.70,38.70,38.70,38.70
EURRUB,20100713,081900,38.71,38.71,38.71,38.71
EURRUB,20100713,082000,38.70,38.70,38.70,38.70
EURRUB,20100713,082100,38.71,38.71,38.71,38.71
EURRUB,20100713,082200,38.70,38.70,38.70,38.70
EURRUB,20100713,082300,38.69,38.69,38.69,38.69
EURRUB,20100713,082400,38.70,38.70,38.70,38.70
EURRUB,20100713,082500,38.69,38.69,38.69,38.69
EURRUB,20100713,082600,38.70,38.70,38.70,38.70
EURRUB,20100713,082700,38.69,38.69,38.69,38.69
EURRUB,20100713,082800,38.67,38.67,38.67,38.67
EURRUB,20100713,082900,38.68,38.68,38.68,38.68
EURRUB,20100713,083000,38.69,38.69,38.69,38.69
EURRUB,20100713,083100,38.70,38.70,38.69,38.69
EURRUB,20100713,083200,38.68,38.68,38.68,38.68
EURRUB,20100713,083300,38.70,38.70,38.70,38.70
EURRUB,20100713,083700,38.71,38.71,38.70,38.70
EURRUB,20100713,083800,38.71,38.71,38.69,38.69
EURRUB,20100713,084100,38.70,38.70,38.69,38.69
EURRUB,20100713,084200,38.70,38.70,38.70,38.70
EURRUB,20100713,084300,38.69,38.69,38.69,38.69
EURRUB,20100713,084400,38.70,38.70,38.70,38.70
EURRUB,20100713,084600,38.69,38.69,38.69,38.69
EURRUB,20100713,084800,38.70,38.70,38.70,38.70
EURRUB,20100713,085000,38.71,38.71,38.71,38.71
EURRUB,20100713,085200,38.70,38.70,38.70,38.70
EURRUB,20100713,085300,38.69,38.69,38.69,38.69
EURRUB,20100713,085500,38.70,38.70,38.70,38.70
EURRUB,20100713,085800,38.69,38.70,38.69,38.70
EURRUB,20100713,085900,38.69,38.70,38.69,38.70
EURRUB,20100713,090100,38.71,38.71,38.70,38.70
EURRUB,20100713,090200,38.69,38.69,38.69,38.69
EURRUB,20100713,090300,38.68,38.69,38.68,38.69
EURRUB,20100713,090400,38.68,38.68,38.68,38.68
EURRUB,20100713,090500,38.69,38.69,38.69,38.69
EURRUB,20100713,090600,38.68,38.68,38.68,38.68
EURRUB,20100713,090700,38.69,38.69,38.68,38.68
EURRUB,20100713,090800,38.69,38.69,38.69,38.69
EURRUB,20100713,090900,38.70,38.70,38.69,38.69
EURRUB,20100713,091000,38.70,38.70,38.70,38.70
EURRUB,20100713,091100,38.69,38.69,38.69,38.69
EURRUB,20100713,091200,38.70,38.70,38.69,38.69
EURRUB,20100713,091300,38.70,38.70,38.70,38.70
EURRUB,20100713,091400,38.69,38.69,38.69,38.69
EURRUB,20100713,091500,38.68,38.70,38.68,38.70
EURRUB,20100713,091700,38.71,38.71,38.70,38.70
EURRUB,20100713,091800,38.71,38.71,38.70,38.70
EURRUB,20100713,091900,38.71,38.71,38.71,38.71
EURRUB,20100713,092000,38.70,38.70,38.70,38.70
EURRUB,20100713,092100,38.69,38.70,38.69,38.70
EURRUB,20100713,092200,38.71,38.71,38.70,38.70
EURRUB,20100713,092300,38.71,38.71,38.70,38.70
EURRUB,20100713,092400,38.66,38.66,38.63,38.63
EURRUB,20100713,092500,38.64,38.64,38.64,38.64
EURRUB,20100713,092600,38.63,38.64,38.63,38.64
EURRUB,20100713,092700,38.65,38.65,38.65,38.65
EURRUB,20100713,092800,38.66,38.67,38.66,38.67
EURRUB,20100713,092900,38.66,38.67,38.66,38.67
EURRUB,20100713,093000,38.66,38.67,38.66,38.67
EURRUB,20100713,093100,38.66,38.67,38.66,38.67
EURRUB,20100713,093200,38.66,38.67,38.66,38.67
EURRUB,20100713,093300,38.66,38.66,38.66,38.66
EURRUB,20100713,093400,38.65,38.66,38.65,38.66
EURRUB,20100713,093500,38.67,38.67,38.67,38.67
EURRUB,20100713,093600,38.68,38.68,38.67,38.67
EURRUB,20100713,093800,38.66,38.66,38.66,38.66
EURRUB,20100713,093900,38.67,38.67,38.66,38.66
EURRUB,20100713,094000,38.67,38.67,38.67,38.67
EURRUB,20100713,094100,38.66,38.67,38.66,38.67
EURRUB,20100713,094200,38.66,38.67,38.66,38.67
EURRUB,20100713,094300,38.66,38.66,38.65,38.65
EURRUB,20100713,094500,38.66,38.66,38.66,38.66
EURRUB,20100713,094600,38.67,38.67,38.67,38.67
EURRUB,20100713,094700,38.66,38.66,38.66,38.66
EURRUB,20100713,094800,38.65,38.65,38.64,38.64
EURRUB,20100713,094900,38.65,38.65,38.64,38.64
EURRUB,20100713,095000,38.63,38.63,38.63,38.63
EURRUB,20100713,095100,38.64,38.65,38.64,38.65
EURRUB,20100713,095200,38.64,38.64,38.64,38.64
EURRUB,20100713,095300,38.65,38.65,38.64,38.64
EURRUB,20100713,095400,38.65,38.65,38.64,38.64
EURRUB,20100713,095500,38.65,38.65,38.65,38.65
EURRUB,20100713,095600,38.64,38.64,38.63,38.63
EURRUB,20100713,095700,38.62,38.63,38.62,38.63
EURRUB,20100713,095800,38.64,38.64,38.64,38.64
EURRUB,20100713,095900,38.65,38.65,38.65,38.65
EURRUB,20100713,100000,38.64,38.65,38.64,38.65
EURRUB,20100713,100100,38.64,38.64,38.63,38.63
EURRUB,20100713,100200,38.64,38.64,38.64,38.64
EURRUB,20100713,100300,38.63,38.64,38.63,38.64
EURRUB,20100713,100400,38.65,38.65,38.65,38.65
EURRUB,20100713,100500,38.64,38.65,38.64,38.65
EURRUB,20100713,100600,38.64,38.65,38.64,38.65
EURRUB,20100713,100900,38.64,38.64,38.64,38.64
EURRUB,20100713,101000,38.65,38.65,38.65,38.65
EURRUB,20100713,101100,38.64,38.64,38.63,38.63
EURRUB,20100713,101200,38.62,38.63,38.62,38.63
EURRUB,20100713,101300,38.64,38.64,38.64,38.64
EURRUB,20100713,101400,38.63,38.63,38.62,38.62
EURRUB,20100713,101500,38.63,38.63,38.62,38.62
EURRUB,20100713,101800,38.63,38.63,38.62,38.62
EURRUB,20100713,101900,38.63,38.63,38.63,38.63
EURRUB,20100713,102000,38.62,38.62,38.61,38.61
EURRUB,20100713,102100,38.62,38.62,38.62,38.62
EURRUB,20100713,102200,38.61,38.62,38.61,38.62
EURRUB,20100713,102300,38.61,38.61,38.60,38.60
EURRUB,20100713,102400,38.62,38.62,38.61,38.61
EURRUB,20100713,102500,38.62,38.62,38.62,38.62
EURRUB,20100713,102800,38.63,38.63,38.63,38.63
EURRUB,20100713,103000,38.62,38.62,38.62,38.62
EURRUB,20100713,103300,38.63,38.63,38.62,38.62
EURRUB,20100713,103800,38.62,38.62,38.62,38.62
EURRUB,20100713,104000,38.63,38.63,38.62,38.62
EURRUB,20100713,104100,38.61,38.61,38.61,38.61
EURRUB,20100713,104200,38.60,38.60,38.60,38.60
EURRUB,20100713,104300,38.61,38.61,38.61,38.61
EURRUB,20100713,104400,38.60,38.62,38.60,38.62
EURRUB,20100713,104500,38.61,38.61,38.61,38.61
EURRUB,20100713,104600,38.60,38.61,38.60,38.61
EURRUB,20100713,104700,38.59,38.59,38.59,38.59
EURRUB,20100713,104800,38.60,38.60,38.60,38.60
EURRUB,20100713,104900,38.59,38.59,38.59,38.59
EURRUB,20100713,105000,38.60,38.60,38.59,38.59
EURRUB,20100713,105100,38.60,38.60,38.60,38.60
EURRUB,20100713,105200,38.61,38.61,38.60,38.60
EURRUB,20100713,105300,38.61,38.61,38.61,38.61
EURRUB,20100713,105500,38.60,38.60,38.60,38.60
EURRUB,20100713,105600,38.61,38.61,38.61,38.61
EURRUB,20100713,105800,38.60,38.61,38.60,38.61
EURRUB,20100713,105900,38.62,38.62,38.62,38.62
EURRUB,20100713,110000,38.61,38.61,38.61,38.61
EURRUB,20100713,110100,38.60,38.62,38.60,38.62
EURRUB,20100713,110200,38.60,38.61,38.60,38.61
EURRUB,20100713,110300,38.60,38.60,38.59,38.59
EURRUB,20100713,110400,38.60,38.60,38.60,38.60
EURRUB,20100713,110500,38.61,38.61,38.61,38.61
EURRUB,20100713,110600,38.62,38.62,38.62,38.62
EURRUB,20100713,110900,38.61,38.61,38.60,38.60
EURRUB,20100713,111000,38.61,38.61,38.61,38.61
EURRUB,20100713,111200,38.60,38.60,38.60,38.60
EURRUB,20100713,111300,38.61,38.61,38.61,38.61
EURRUB,20100713,111500,38.60,38.61,38.60,38.61
EURRUB,20100713,111700,38.62,38.62,38.61,38.61
EURRUB,20100713,111800,38.62,38.62,38.62,38.62
EURRUB,20100713,111900,38.63,38.63,38.62,38.62
EURRUB,20100713,112000,38.64,38.64,38.63,38.63
EURRUB,20100713,112100,38.64,38.65,38.64,38.65
EURRUB,20100713,112200,38.64,38.64,38.64,38.64
EURRUB,20100713,112300,38.65,38.65,38.64,38.64
EURRUB,20100713,112500,38.65,38.66,38.65,38.66
EURRUB,20100713,112600,38.64,38.65,38.64,38.65
EURRUB,20100713,112700,38.64,38.65,38.64,38.65
EURRUB,20100713,112800,38.64,38.64,38.64,38.64
EURRUB,20100713,112900,38.63,38.64,38.63,38.64
EURRUB,20100713,113100,38.65,38.65,38.65,38.65
EURRUB,20100713,113300,38.64,38.64,38.64,38.64
EURRUB,20100713,113400,38.65,38.65,38.63,38.63
EURRUB,20100713,113500,38.62,38.62,38.62,38.62
EURRUB,20100713,113600,38.63,38.63,38.63,38.63
EURRUB,20100713,114000,38.64,38.65,38.64,38.65
EURRUB,20100713,114200,38.64,38.64,38.63,38.63
EURRUB,20100713,114700,38.64,38.64,38.64,38.64
EURRUB,20100713,114800,38.63,38.63,38.63,38.63
EURRUB,20100713,114900,38.64,38.64,38.63,38.63
EURRUB,20100713,115000,38.64,38.64,38.63,38.63
EURRUB,20100713,115100,38.64,38.64,38.64,38.64
EURRUB,20100713,115200,38.65,38.65,38.65,38.65
EURRUB,20100713,115300,38.66,38.67,38.66,38.67
EURRUB,20100713,115400,38.66,38.67,38.66,38.67
EURRUB,20100713,115500,38.66,38.66,38.66,38.66
EURRUB,20100713,115700,38.65,38.65,38.65,38.65
EURRUB,20100713,115800,38.66,38.66,38.66,38.66
EURRUB,20100713,115900,38.67,38.67,38.66,38.66
EURRUB,20100713,120000,38.65,38.65,38.65,38.65
EURRUB,20100713,120100,38.66,38.66,38.66,38.66
EURRUB,20100713,120600,38.67,38.67,38.66,38.66
EURRUB,20100713,120700,38.65,38.65,38.65,38.65
EURRUB,20100713,120800,38.67,38.67,38.65,38.65
EURRUB,20100713,120900,38.64,38.64,38.64,38.64
EURRUB,20100713,121000,38.65,38.65,38.65,38.65
EURRUB,20100713,121200,38.64,38.65,38.64,38.65
EURRUB,20100713,121600,38.66,38.66,38.66,38.66
EURRUB,20100713,121700,38.65,38.66,38.65,38.66
EURRUB,20100713,121800,38.65,38.65,38.65,38.65
EURRUB,20100713,121900,38.66,38.66,38.65,38.65
EURRUB,20100713,122000,38.66,38.66,38.66,38.66
EURRUB,20100713,122200,38.65,38.65,38.65,38.65
EURRUB,20100713,122300,38.66,38.66,38.64,38.64
EURRUB,20100713,122400,38.65,38.65,38.65,38.65
EURRUB,20100713,122500,38.66,38.66,38.66,38.66
EURRUB,20100713,122600,38.65,38.65,38.65,38.65
EURRUB,20100713,122800,38.66,38.66,38.66,38.66
EURRUB,20100713,122900,38.65,38.65,38.65,38.65
EURRUB,20100713,123000,38.66,38.66,38.66,38.66
EURRUB,20100713,123200,38.65,38.65,38.65,38.65
EURRUB,20100713,123300,38.66,38.66,38.65,38.65
EURRUB,20100713,123800,38.65,38.65,38.65,38.65
EURRUB,20100713,124300,38.65,38.65,38.65,38.65
EURRUB,20100713,124400,38.66,38.66,38.66,38.66
EURRUB,20100713,124500,38.65,38.65,38.65,38.65
EURRUB,20100713,124600,38.66,38.66,38.66,38.66
EURRUB,20100713,124700,38.65,38.65,38.65,38.65
EURRUB,20100713,125200,38.65,38.65,38.65,38.65
EURRUB,20100713,125300,38.66,38.66,38.65,38.65
EURRUB,20100713,125600,38.66,38.66,38.66,38.66
EURRUB,20100713,130000,38.65,38.66,38.65,38.66
EURRUB,20100713,130100,38.65,38.66,38.65,38.66
EURRUB,20100713,130300,38.65,38.66,38.65,38.66
EURRUB,20100713,130400,38.65,38.65,38.64,38.64
EURRUB,20100713,130500,38.65,38.65,38.65,38.65
EURRUB,20100713,130700,38.66,38.66,38.65,38.65
EURRUB,20100713,131000,38.66,38.66,38.65,38.65
EURRUB,20100713,131100,38.66,38.66,38.65,38.65
EURRUB,20100713,131600,38.65,38.65,38.65,38.65
EURRUB,20100713,131700,38.66,38.66,38.66,38.66
EURRUB,20100713,131800,38.65,38.65,38.65,38.65
EURRUB,20100713,132100,38.66,38.66,38.66,38.66
EURRUB,20100713,132200,38.65,38.65,38.65,38.65
EURRUB,20100713,132300,38.66,38.66,38.65,38.65
EURRUB,20100713,132400,38.64,38.64,38.64,38.64
EURRUB,20100713,132500,38.63,38.64,38.63,38.64
EURRUB,20100713,133000,38.64,38.64,38.64,38.64
EURRUB,20100713,133200,38.63,38.64,38.63,38.64
EURRUB,20100713,133300,38.65,38.65,38.64,38.64
EURRUB,20100713,133500,38.65,38.65,38.64,38.64
EURRUB,20100713,133600,38.65,38.65,38.65,38.65
EURRUB,20100713,133700,38.64,38.65,38.64,38.65
EURRUB,20100713,134000,38.64,38.64,38.64,38.64
EURRUB,20100713,134100,38.66,38.66,38.65,38.65
EURRUB,20100713,134200,38.64,38.64,38.64,38.64
EURRUB,20100713,134300,38.65,38.65,38.65,38.65
EURRUB,20100713,134500,38.64,38.65,38.64,38.65
EURRUB,20100713,134700,38.64,38.64,38.64,38.64
EURRUB,20100713,134800,38.65,38.65,38.65,38.65
EURRUB,20100713,134900,38.64,38.64,38.64,38.64
EURRUB,20100713,135100,38.65,38.65,38.65,38.65
EURRUB,20100713,135200,38.64,38.64,38.64,38.64
EURRUB,20100713,135300,38.65,38.65,38.65,38.65
EURRUB,20100713,135400,38.64,38.65,38.64,38.65
EURRUB,20100713,135600,38.66,38.66,38.65,38.65
EURRUB,20100713,135800,38.66,38.66,38.65,38.65
EURRUB,20100713,140100,38.66,38.66,38.66,38.66
EURRUB,20100713,140200,38.65,38.65,38.65,38.65
EURRUB,20100713,140400,38.64,38.65,38.64,38.65
EURRUB,20100713,140500,38.66,38.66,38.66,38.66
EURRUB,20100713,140600,38.65,38.65,38.64,38.64
EURRUB,20100713,140800,38.63,38.63,38.63,38.63
EURRUB,20100713,141100,38.62,38.63,38.62,38.63
EURRUB,20100713,141200,38.64,38.65,38.64,38.65
EURRUB,20100713,141300,38.64,38.65,38.64,38.65
EURRUB,20100713,141400,38.63,38.64,38.63,38.64
EURRUB,20100713,141600,38.65,38.65,38.65,38.65
EURRUB,20100713,141700,38.66,38.66,38.66,38.66
EURRUB,20100713,141800,38.65,38.65,38.65,38.65
EURRUB,20100713,141900,38.64,38.64,38.64,38.64
EURRUB,20100713,142000,38.65,38.65,38.65,38.65
EURRUB,20100713,142100,38.64,38.65,38.64,38.65
EURRUB,20100713,142200,38.64,38.64,38.64,38.64
EURRUB,20100713,142600,38.63,38.64,38.63,38.64
EURRUB,20100713,142900,38.63,38.63,38.63,38.63
EURRUB,20100713,143100,38.64,38.65,38.64,38.65
EURRUB,20100713,143200,38.66,38.66,38.66,38.66
EURRUB,20100713,143300,38.65,38.65,38.64,38.64
EURRUB,20100713,143400,38.65,38.65,38.64,38.64
EURRUB,20100713,143500,38.66,38.66,38.65,38.65
EURRUB,20100713,143700,38.66,38.66,38.66,38.66
EURRUB,20100713,144100,38.65,38.65,38.65,38.65
EURRUB,20100713,144400,38.66,38.66,38.66,38.66
EURRUB,20100713,144500,38.67,38.67,38.66,38.66
EURRUB,20100713,144600,38.67,38.67,38.67,38.67
EURRUB,20100713,144700,38.66,38.67,38.66,38.67
EURRUB,20100713,144800,38.66,38.66,38.66,38.66
EURRUB,20100713,144900,38.67,38.67,38.66,38.66
EURRUB,20100713,145000,38.67,38.68,38.67,38.68
EURRUB,20100713,145100,38.67,38.68,38.67,38.68
EURRUB,20100713,145200,38.69,38.69,38.68,38.68
EURRUB,20100713,145300,38.69,38.69,38.69,38.69
EURRUB,20100713,145400,38.68,38.68,38.68,38.68
EURRUB,20100713,145600,38.69,38.70,38.69,38.70
EURRUB,20100713,145700,38.71,38.71,38.71,38.71
EURRUB,20100713,145800,38.73,38.75,38.73,38.75
EURRUB,20100713,145900,38.74,38.74,38.73,38.73
EURRUB,20100713,150000,38.71,38.72,38.71,38.72
EURRUB,20100713,150100,38.73,38.73,38.72,38.72
EURRUB,20100713,150200,38.73,38.73,38.73,38.73
EURRUB,20100713,150300,38.74,38.74,38.73,38.73
EURRUB,20100713,150400,38.74,38.74,38.74,38.74
EURRUB,20100713,150500,38.73,38.73,38.72,38.72
EURRUB,20100713,150600,38.73,38.74,38.73,38.74
EURRUB,20100713,150700,38.73,38.73,38.73,38.73
EURRUB,20100713,150800,38.74,38.75,38.74,38.75
EURRUB,20100713,150900,38.74,38.74,38.74,38.74
EURRUB,20100713,151300,38.75,38.75,38.75,38.75
EURRUB,20100713,151400,38.74,38.74,38.74,38.74
EURRUB,20100713,151900,38.75,38.75,38.74,38.74
EURRUB,20100713,152200,38.73,38.74,38.73,38.74
EURRUB,20100713,152300,38.73,38.74,38.73,38.74
EURRUB,20100713,152400,38.73,38.73,38.73,38.73
EURRUB,20100713,152500,38.74,38.74,38.74,38.74
EURRUB,20100713,152900,38.75,38.75,38.74,38.74
EURRUB,20100713,153400,38.74,38.74,38.74,38.74
EURRUB,20100713,153600,38.75,38.75,38.75,38.75
EURRUB,20100713,153700,38.76,38.76,38.76,38.76
EURRUB,20100713,153900,38.75,38.76,38.75,38.76
EURRUB,20100713,154000,38.75,38.76,38.75,38.76
EURRUB,20100713,154200,38.75,38.76,38.75,38.76
EURRUB,20100713,154300,38.75,38.76,38.75,38.76
EURRUB,20100713,154400,38.75,38.75,38.75,38.75
EURRUB,20100713,154500,38.76,38.76,38.76,38.76
EURRUB,20100713,154700,38.75,38.75,38.75,38.75
EURRUB,20100713,155000,38.74,38.74,38.74,38.74
EURRUB,20100713,155100,38.75,38.75,38.74,38.74
EURRUB,20100713,155200,38.75,38.75,38.75,38.75
EURRUB,20100713,155300,38.76,38.76,38.75,38.75
EURRUB,20100713,155400,38.76,38.76,38.74,38.74
EURRUB,20100713,155500,38.75,38.75,38.75,38.75
EURRUB,20100713,155600,38.74,38.74,38.74,38.74
EURRUB,20100713,155700,38.72,38.73,38.72,38.73
EURRUB,20100713,155900,38.74,38.74,38.74,38.74
EURRUB,20100713,160000,38.73,38.74,38.73,38.74
EURRUB,20100713,160100,38.75,38.76,38.75,38.76
EURRUB,20100713,160200,38.75,38.75,38.75,38.75
EURRUB,20100713,160300,38.76,38.76,38.76,38.76
EURRUB,20100713,160400,38.75,38.76,38.75,38.76
EURRUB,20100713,160500,38.77,38.78,38.77,38.78
EURRUB,20100713,160600,38.77,38.77,38.76,38.76
EURRUB,20100713,160700,38.77,38.77,38.77,38.77
EURRUB,20100713,160800,38.76,38.77,38.76,38.77
EURRUB,20100713,161200,38.76,38.77,38.76,38.77
EURRUB,20100713,161300,38.78,38.78,38.78,38.78
EURRUB,20100713,161400,38.77,38.77,38.77,38.77
EURRUB,20100713,161500,38.78,38.78,38.78,38.78
EURRUB,20100713,161600,38.77,38.78,38.77,38.78
EURRUB,20100713,161700,38.77,38.77,38.77,38.77
EURRUB,20100713,162100,38.78,38.78,38.77,38.77
EURRUB,20100713,162200,38.78,38.79,38.78,38.79
EURRUB,20100713,162300,38.78,38.78,38.78,38.78
EURRUB,20100713,162400,38.77,38.77,38.77,38.77
EURRUB,20100713,162700,38.78,38.78,38.78,38.78
EURRUB,20100713,162800,38.77,38.77,38.77,38.77
EURRUB,20100713,162900,38.78,38.79,38.78,38.79
EURRUB,20100713,163000,38.78,38.78,38.78,38.78
EURRUB,20100713,163100,38.77,38.77,38.77,38.77
EURRUB,20100713,163300,38.76,38.76,38.76,38.76
EURRUB,20100713,163400,38.77,38.77,38.76,38.76
EURRUB,20100713,163500,38.77,38.77,38.77,38.77
EURRUB,20100713,163600,38.76,38.76,38.76,38.76
EURRUB,20100713,163700,38.77,38.77,38.77,38.77
EURRUB,20100713,163800,38.76,38.76,38.76,38.76
EURRUB,20100713,163900,38.77,38.77,38.76,38.76
EURRUB,20100713,164000,38.77,38.77,38.77,38.77
EURRUB,20100713,164200,38.76,38.76,38.76,38.76
EURRUB,20100713,164400,38.77,38.77,38.76,38.76
EURRUB,20100713,164500,38.77,38.77,38.77,38.77
EURRUB,20100713,164700,38.78,38.78,38.77,38.77
EURRUB,20100713,164800,38.78,38.79,38.78,38.79
EURRUB,20100713,164900,38.78,38.79,38.78,38.79
EURRUB,20100713,165000,38.78,38.78,38.78,38.78
EURRUB,20100713,165400,38.79,38.79,38.79,38.79
EURRUB,20100713,165500,38.78,38.78,38.78,38.78
EURRUB,20100713,165600,38.79,38.79,38.79,38.79
EURRUB,20100713,165700,38.80,38.80,38.80,38.80
EURRUB,20100713,165900,38.79,38.80,38.79,38.80
EURRUB,20100713,170000,38.81,38.81,38.81,38.81
EURRUB,20100713,170100,38.80,38.80,38.80,38.80
EURRUB,20100713,170200,38.81,38.81,38.81,38.81
EURRUB,20100713,170300,38.80,38.81,38.80,38.81
EURRUB,20100713,170400,38.80,38.80,38.80,38.80
EURRUB,20100713,170500,38.81,38.81,38.81,38.81
EURRUB,20100713,170700,38.82,38.83,38.82,38.83
EURRUB,20100713,170800,38.82,38.82,38.82,38.82
EURRUB,20100713,170900,38.83,38.84,38.83,38.84
EURRUB,20100713,171000,38.85,38.85,38.85,38.85
EURRUB,20100713,171100,38.84,38.84,38.83,38.83
EURRUB,20100713,171200,38.84,38.84,38.84,38.84
EURRUB,20100713,171300,38.83,38.84,38.83,38.84
EURRUB,20100713,171400,38.83,38.84,38.83,38.84
EURRUB,20100713,171500,38.85,38.85,38.84,38.84
EURRUB,20100713,171600,38.83,38.84,38.83,38.84
EURRUB,20100713,171800,38.83,38.84,38.83,38.84
EURRUB,20100713,171900,38.83,38.83,38.82,38.82
EURRUB,20100713,172000,38.83,38.83,38.83,38.83
EURRUB,20100713,172100,38.82,38.82,38.82,38.82
EURRUB,20100713,172200,38.83,38.83,38.83,38.83
EURRUB,20100713,172300,38.82,38.83,38.82,38.83
EURRUB,20100713,172400,38.82,38.84,38.82,38.84
EURRUB,20100713,172600,38.83,38.83,38.83,38.83
EURRUB,20100713,172700,38.84,38.84,38.84,38.84
EURRUB,20100713,172800,38.83,38.83,38.83,38.83
EURRUB,20100713,172900,38.82,38.84,38.82,38.84
EURRUB,20100713,173000,38.83,38.84,38.83,38.84
EURRUB,20100713,173100,38.85,38.85,38.85,38.85
EURRUB,20100713,173200,38.84,38.86,38.84,38.86
EURRUB,20100713,173300,38.87,38.88,38.87,38.88
EURRUB,20100713,173400,38.87,38.88,38.87,38.88
EURRUB,20100713,173500,38.87,38.87,38.87,38.87
EURRUB,20100713,173600,38.88,38.88,38.88,38.88
EURRUB,20100713,173700,38.87,38.87,38.87,38.87
EURRUB,20100713,173800,38.89,38.90,38.89,38.90
EURRUB,20100713,173900,38.92,38.92,38.90,38.90
EURRUB,20100713,174000,38.89,38.90,38.89,38.90
EURRUB,20100713,174100,38.89,38.89,38.89,38.89
EURRUB,20100713,174200,38.90,38.90,38.90,38.90
EURRUB,20100713,174300,38.89,38.89,38.88,38.88
EURRUB,20100713,174500,38.89,38.89,38.88,38.88
EURRUB,20100713,174600,38.89,38.90,38.89,38.90
EURRUB,20100713,174700,38.89,38.89,38.88,38.88
EURRUB,20100713,174800,38.89,38.89,38.88,38.88
EURRUB,20100713,175000,38.87,38.88,38.87,38.88
EURRUB,20100713,175100,38.87,38.87,38.87,38.87
EURRUB,20100713,175200,38.88,38.88,38.88,38.88
EURRUB,20100713,175300,38.89,38.89,38.88,38.88
EURRUB,20100713,175400,38.87,38.87,38.87,38.87
EURRUB,20100713,175500,38.88,38.88,38.88,38.88
EURRUB,20100713,175600,38.89,38.89,38.89,38.89
EURRUB,20100713,175700,38.88,38.88,38.88,38.88
EURRUB,20100713,180100,38.87,38.87,38.87,38.87
EURRUB,20100713,180200,38.88,38.89,38.88,38.89
EURRUB,20100713,180300,38.88,38.89,38.88,38.89
EURRUB,20100713,180600,38.88,38.89,38.88,38.89
EURRUB,20100713,180700,38.90,38.90,38.90,38.90
EURRUB,20100713,180800,38.89,38.90,38.89,38.90
EURRUB,20100713,180900,38.91,38.91,38.91,38.91
EURRUB,20100713,181100,38.92,38.92,38.92,38.92
EURRUB,20100713,181200,38.93,38.93,38.93,38.93
EURRUB,20100713,181300,38.92,38.92,38.92,38.92
EURRUB,20100713,181400,38.93,38.93,38.93,38.93
EURRUB,20100713,181500,38.92,38.92,38.92,38.92
EURRUB,20100713,181600,38.91,38.92,38.91,38.92
EURRUB,20100713,181800,38.91,38.91,38.91,38.91
EURRUB,20100713,181900,38.90,38.90,38.90,38.90
EURRUB,20100713,182000,38.89,38.89,38.89,38.89
EURRUB,20100713,182100,38.90,38.90,38.90,38.90
EURRUB,20100713,182200,38.89,38.89,38.89,38.89
EURRUB,20100713,182500,38.88,38.88,38.88,38.88
EURRUB,20100713,182600,38.89,38.89,38.89,38.89
EURRUB,20100713,182900,38.90,38.90,38.90,38.90
EURRUB,20100713,183000,38.91,38.91,38.91,38.91
EURRUB,20100713,183200,38.92,38.92,38.91,38.91
EURRUB,20100713,183300,38.90,38.91,38.90,38.91
EURRUB,20100713,183400,38.90,38.90,38.90,38.90
EURRUB,20100713,183500,38.89,38.89,38.89,38.89
EURRUB,20100713,183700,38.90,38.90,38.90,38.90
EURRUB,20100713,184000,38.89,38.89,38.89,38.89
EURRUB,20100713,184100,38.88,38.88,38.88,38.88
EURRUB,20100713,184200,38.89,38.89,38.89,38.89
EURRUB,20100713,184400,38.88,38.88,38.87,38.87
EURRUB,20100713,184600,38.86,38.86,38.86,38.86
EURRUB,20100713,184700,38.87,38.87,38.86,38.86
EURRUB,20100713,184800,38.87,38.87,38.87,38.87
EURRUB,20100713,184900,38.86,38.86,38.86,38.86
EURRUB,20100713,185000,38.87,38.88,38.87,38.88
EURRUB,20100713,185100,38.87,38.87,38.87,38.87
EURRUB,20100713,185400,38.86,38.86,38.85,38.85
EURRUB,20100713,185600,38.84,38.84,38.84,38.84
EURRUB,20100713,185700,38.85,38.85,38.85,38.85
EURRUB,20100713,185800,38.84,38.84,38.84,38.84
EURRUB,20100713,190000,38.85,38.85,38.84,38.84
EURRUB,20100713,190100,38.85,38.86,38.85,38.86
EURRUB,20100713,190200,38.85,38.85,38.84,38.84
EURRUB,20100713,190300,38.85,38.85,38.85,38.85
EURRUB,20100713,190400,38.84,38.84,38.83,38.83
EURRUB,20100713,190500,38.84,38.84,38.84,38.84
EURRUB,20100713,190600,38.83,38.83,38.83,38.83
EURRUB,20100713,190700,38.84,38.84,38.83,38.83
EURRUB,20100713,190800,38.84,38.84,38.84,38.84
EURRUB,20100713,190900,38.83,38.83,38.83,38.83
EURRUB,20100713,191100,38.84,38.84,38.84,38.84
EURRUB,20100713,191200,38.83,38.83,38.83,38.83
EURRUB,20100713,191300,38.84,38.84,38.84,38.84
EURRUB,20100713,191600,38.83,38.83,38.83,38.83
EURRUB,20100713,191900,38.84,38.84,38.84,38.84
EURRUB,20100713,192100,38.83,38.83,38.83,38.83
EURRUB,20100713,192300,38.84,38.84,38.84,38.84
EURRUB,20100713,192500,38.83,38.83,38.83,38.83
EURRUB,20100713,192700,38.82,38.82,38.82,38.82
EURRUB,20100713,192900,38.83,38.83,38.83,38.83
EURRUB,20100713,193000,38.82,38.83,38.82,38.83
EURRUB,20100713,193500,38.83,38.83,38.83,38.83
EURRUB,20100713,193700,38.82,38.83,38.82,38.83
EURRUB,20100713,193800,38.84,38.84,38.84,38.84
EURRUB,20100713,193900,38.85,38.85,38.85,38.85
EURRUB,20100713,194100,38.84,38.85,38.84,38.85
EURRUB,20100713,194200,38.84,38.84,38.84,38.84
EURRUB,20100713,194300,38.85,38.85,38.85,38.85
EURRUB,20100713,194600,38.86,38.86,38.86,38.86
EURRUB,20100713,194700,38.87,38.87,38.86,38.86
EURRUB,20100713,194800,38.87,38.87,38.87,38.87
EURRUB,20100713,195100,38.86,38.86,38.86,38.86
EURRUB,20100713,195200,38.85,38.85,38.85,38.85
EURRUB,20100713,195300,38.84,38.84,38.83,38.83
EURRUB,20100713,195400,38.84,38.84,38.84,38.84
EURRUB,20100713,195600,38.83,38.84,38.83,38.84
EURRUB,20100713,195900,38.85,38.85,38.85,38.85
EURRUB,20100713,200000,38.84,38.84,38.84,38.84
EURRUB,20100713,200200,38.83,38.84,38.83,38.84
EURRUB,20100713,200500,38.85,38.85,38.85,38.85
EURRUB,20100713,200600,38.84,38.84,38.84,38.84
EURRUB,20100713,200700,38.85,38.85,38.85,38.85
EURRUB,20100713,200800,38.84,38.85,38.84,38.85
EURRUB,20100713,201100,38.84,38.84,38.84,38.84
EURRUB,20100713,201400,38.85,38.85,38.85,38.85
EURRUB,20100713,201900,38.85,38.85,38.84,38.84
EURRUB,20100713,202000,38.85,38.85,38.85,38.85
EURRUB,20100713,202100,38.84,38.84,38.84,38.84
EURRUB,20100713,202300,38.83,38.83,38.83,38.83
EURRUB,20100713,202400,38.84,38.84,38.84,38.84
EURRUB,20100713,202500,38.82,38.83,38.82,38.83
EURRUB,20100713,202600,38.82,38.82,38.82,38.82
EURRUB,20100713,202800,38.81,38.81,38.80,38.80
EURRUB,20100713,203200,38.81,38.81,38.81,38.81
EURRUB,20100713,203600,38.82,38.82,38.82,38.82
EURRUB,20100713,203700,38.81,38.82,38.81,38.82
EURRUB,20100713,203800,38.83,38.83,38.83,38.83
EURRUB,20100713,204000,38.82,38.83,38.82,38.83
EURRUB,20100713,204500,38.83,38.83,38.83,38.83
EURRUB,20100713,204600,38.82,38.82,38.82,38.82
EURRUB,20100713,204900,38.81,38.81,38.81,38.81
EURRUB,20100713,205000,38.82,38.82,38.82,38.82
EURRUB,20100713,205200,38.81,38.81,38.81,38.81
EURRUB,20100713,205400,38.82,38.82,38.81,38.81
EURRUB,20100713,205500,38.82,38.82,38.82,38.82
EURRUB,20100713,205700,38.81,38.81,38.81,38.81
EURRUB,20100713,205900,38.82,38.82,38.82,38.82
EURRUB,20100713,210400,38.82,38.83,38.82,38.83
EURRUB,20100713,210800,38.84,38.84,38.84,38.84
EURRUB,20100713,211200,38.85,38.85,38.85,38.85
EURRUB,20100713,211300,38.86,38.86,38.86,38.86
EURRUB,20100713,211500,38.85,38.85,38.85,38.85
EURRUB,20100713,211600,38.86,38.86,38.86,38.86
EURRUB,20100713,211700,38.87,38.87,38.87,38.87
EURRUB,20100713,211900,38.86,38.87,38.86,38.87
EURRUB,20100713,212100,38.86,38.86,38.86,38.86
EURRUB,20100713,212200,38.87,38.87,38.86,38.86
EURRUB,20100713,212300,38.87,38.87,38.87,38.87
EURRUB,20100713,212400,38.86,38.86,38.86,38.86
EURRUB,20100713,212900,38.87,38.87,38.87,38.87
EURRUB,20100713,213000,38.86,38.86,38.86,38.86
EURRUB,20100713,213100,38.87,38.87,38.87,38.87
EURRUB,20100713,213200,38.86,38.86,38.86,38.86
EURRUB,20100713,213300,38.87,38.87,38.87,38.87
EURRUB,20100713,213400,38.86,38.86,38.86,38.86
EURRUB,20100713,213600,38.87,38.87,38.87,38.87
EURRUB,20100713,214000,38.88,38.88,38.88,38.88
EURRUB,20100713,214500,38.87,38.87,38.87,38.87
EURRUB,20100713,214600,38.86,38.86,38.86,38.86
EURRUB,20100713,214800,38.87,38.87,38.87,38.87
EURRUB,20100713,214900,38.86,38.86,38.86,38.86
EURRUB,20100713,215100,38.85,38.86,38.85,38.86
EURRUB,20100713,215200,38.85,38.86,38.85,38.86
EURRUB,20100713,215300,38.85,38.85,38.85,38.85
EURRUB,20100713,215400,38.86,38.86,38.86,38.86
EURRUB,20100713,215500,38.85,38.85,38.85,38.85
EURRUB,20100713,215600,38.86,38.86,38.86,38.86
EURRUB,20100713,215700,38.85,38.85,38.85,38.85
EURRUB,20100713,220000,38.86,38.86,38.86,38.86
EURRUB,20100713,220100,38.87,38.87,38.86,38.86
EURRUB,20100713,220200,38.87,38.87,38.87,38.87
EURRUB,20100713,220300,38.86,38.87,38.86,38.87
EURRUB,20100713,220700,38.86,38.87,38.86,38.87
EURRUB,20100713,220800,38.86,38.86,38.86,38.86
EURRUB,20100713,220900,38.87,38.87,38.86,38.86
EURRUB,20100713,221000,38.87,38.87,38.87,38.87
EURRUB,20100713,221100,38.86,38.86,38.86,38.86
EURRUB,20100713,221500,38.87,38.87,38.87,38.87
EURRUB,20100713,221600,38.88,38.88,38.88,38.88
EURRUB,20100713,221700,38.87,38.87,38.87,38.87
EURRUB,20100713,221800,38.88,38.88,38.88,38.88
EURRUB,20100713,222200,38.87,38.87,38.87,38.87
EURRUB,20100713,222300,38.88,38.88,38.87,38.87
EURRUB,20100713,222600,38.88,38.88,38.87,38.87
EURRUB,20100713,222700,38.88,38.88,38.88,38.88
EURRUB,20100713,222900,38.89,38.89,38.88,38.88
EURRUB,20100713,223000,38.89,38.89,38.89,38.89
EURRUB,20100713,223200,38.90,38.90,38.90,38.90
EURRUB,20100713,223300,38.91,38.91,38.90,38.90
EURRUB,20100713,223400,38.91,38.91,38.90,38.90
EURRUB,20100713,223500,38.91,38.91,38.91,38.91
EURRUB,20100713,223600,38.92,38.92,38.92,38.92
EURRUB,20100713,223700,38.93,38.93,38.93,38.93
EURRUB,20100713,223800,38.92,38.92,38.92,38.92
EURRUB,20100713,224000,38.93,38.93,38.92,38.92
EURRUB,20100713,224100,38.93,38.93,38.93,38.93
EURRUB,20100713,224200,38.92,38.92,38.92,38.92
EURRUB,20100713,224600,38.93,38.93,38.92,38.92
EURRUB,20100713,224800,38.91,38.91,38.91,38.91
EURRUB,20100713,224900,38.90,38.90,38.90,38.90
EURRUB,20100713,225000,38.89,38.89,38.89,38.89
EURRUB,20100713,225500,38.89,38.89,38.89,38.89
EURRUB,20100713,230000,38.89,38.89,38.89,38.89
EURRUB,20100713,230400,38.90,38.90,38.90,38.90
EURRUB,20100713,230600,38.91,38.91,38.91,38.91
EURRUB,20100713,230700,38.89,38.89,38.89,38.89
EURRUB,20100713,230800,38.90,38.90,38.90,38.90
EURRUB,20100713,231100,38.89,38.89,38.89,38.89
EURRUB,20100713,231200,38.90,38.90,38.89,38.89
EURRUB,20100713,231300,38.90,38.90,38.90,38.90
EURRUB,20100713,231500,38.91,38.91,38.91,38.91
EURRUB,20100713,231600,38.90,38.90,38.90,38.90
EURRUB,20100713,231900,38.91,38.91,38.91,38.91
EURRUB,20100713,232000,38.90,38.90,38.90,38.90
EURRUB,20100713,232100,38.91,38.91,38.91,38.91
EURRUB,20100713,232500,38.90,38.90,38.90,38.90
EURRUB,20100713,232600,38.91,38.91,38.91,38.91
EURRUB,20100713,232700,38.90,38.90,38.90,38.90
EURRUB,20100713,233100,38.89,38.90,38.89,38.90
EURRUB,20100713,233600,38.90,38.90,38.90,38.90
EURRUB,20100713,234100,38.90,38.90,38.90,38.90
EURRUB,20100713,234600,38.89,38.89,38.89,38.89
EURRUB,20100713,234800,38.90,38.90,38.90,38.90
EURRUB,20100713,234900,38.89,38.89,38.89,38.89
EURRUB,20100713,235400,38.89,38.89,38.89,38.89
EURRUB,20100713,235700,38.90,38.90,38.90,38.90
USDHUF,20100713,000100,220.5,220.6,220.5,220.6
USDHUF,20100713,000200,220.5,220.5,220.5,220.5
USDHUF,20100713,000400,220.6,220.6,220.5,220.5
USDHUF,20100713,000600,220.6,220.6,220.6,220.6
USDHUF,20100713,000900,220.8,220.8,220.8,220.8
USDHUF,20100713,001000,220.6,220.6,220.6,220.6
USDHUF,20100713,001100,220.8,220.8,220.8,220.8
USDHUF,20100713,001200,220.6,220.6,220.6,220.6
USDHUF,20100713,001400,220.7,220.7,220.7,220.7
USDHUF,20100713,001500,220.6,220.7,220.6,220.7
USDHUF,20100713,001600,220.6,220.6,220.6,220.6
USDHUF,20100713,001800,220.5,220.5,220.5,220.5
USDHUF,20100713,002000,220.7,220.7,220.5,220.5
USDHUF,20100713,002200,220.6,220.6,220.5,220.5
USDHUF,20100713,002300,220.6,220.7,220.6,220.7
USDHUF,20100713,002400,220.6,220.6,220.6,220.6
USDHUF,20100713,002500,220.7,220.7,220.7,220.7
USDHUF,20100713,002700,220.6,220.6,220.6,220.6
USDHUF,20100713,003100,220.7,220.7,220.7,220.7
USDHUF,20100713,003300,220.6,220.6,220.6,220.6
USDHUF,20100713,003400,220.7,220.7,220.7,220.7
USDHUF,20100713,003500,220.8,220.8,220.8,220.8
USDHUF,20100713,003600,220.7,220.7,220.6,220.6
USDHUF,20100713,003700,220.7,220.7,220.7,220.7
USDHUF,20100713,003900,220.5,220.5,220.5,220.5
USDHUF,20100713,004100,220.7,220.7,220.6,220.6
USDHUF,20100713,004200,220.7,220.7,220.7,220.7
USDHUF,20100713,004600,220.6,220.6,220.6,220.6
USDHUF,20100713,004700,220.7,220.8,220.7,220.8
USDHUF,20100713,004900,220.6,220.6,220.6,220.6
USDHUF,20100713,005400,220.6,220.6,220.5,220.5
USDHUF,20100713,005500,220.6,220.6,220.6,220.6
USDHUF,20100713,005600,220.7,220.7,220.6,220.6
USDHUF,20100713,005900,220.7,220.7,220.6,220.6
USDHUF,20100713,010100,220.5,220.7,220.5,220.6
USDHUF,20100713,010200,220.8,220.8,220.7,220.7
USDHUF,20100713,010300,220.6,220.6,220.5,220.6
USDHUF,20100713,010400,220.7,220.8,220.6,220.6
USDHUF,20100713,010600,220.8,220.8,220.7,220.8
USDHUF,20100713,010700,220.6,220.7,220.6,220.7
USDHUF,20100713,010900,220.8,220.8,220.6,220.6
USDHUF,20100713,011000,220.7,220.7,220.7,220.7
USDHUF,20100713,011100,220.6,220.6,220.6,220.6
USDHUF,20100713,011200,220.7,220.8,220.6,220.6
USDHUF,20100713,011300,220.7,220.8,220.7,220.8
USDHUF,20100713,011400,220.7,220.7,220.6,220.6
USDHUF,20100713,011500,220.7,220.7,220.7,220.7
USDHUF,20100713,011600,220.8,220.8,220.7,220.7
USDHUF,20100713,011700,220.6,220.6,220.6,220.6
USDHUF,20100713,011800,220.7,220.7,220.6,220.6
USDHUF,20100713,011900,220.5,220.5,220.5,220.5
USDHUF,20100713,012100,220.6,220.6,220.5,220.5
USDHUF,20100713,012200,220.6,220.6,220.6,220.6
USDHUF,20100713,012300,220.7,220.7,220.7,220.7
USDHUF,20100713,012400,220.6,220.6,220.6,220.6
USDHUF,20100713,012500,220.7,220.7,220.6,220.6
USDHUF,20100713,012600,220.7,220.7,220.6,220.6
USDHUF,20100713,012800,220.7,220.7,220.6,220.6
USDHUF,20100713,012900,220.7,220.7,220.6,220.7
USDHUF,20100713,013000,220.5,220.5,220.5,220.5
USDHUF,20100713,013200,220.6,220.6,220.5,220.5
USDHUF,20100713,013400,220.4,220.5,220.4,220.5
USDHUF,20100713,013500,220.6,220.7,220.6,220.7
USDHUF,20100713,013600,220.6,220.6,220.5,220.5
USDHUF,20100713,013900,220.6,220.7,220.6,220.7
USDHUF,20100713,014000,220.6,220.6,220.6,220.6
USDHUF,20100713,014100,220.5,220.5,220.5,220.5
USDHUF,20100713,014300,220.6,220.6,220.5,220.6
USDHUF,20100713,014400,220.5,220.5,220.5,220.5
USDHUF,20100713,014600,220.4,220.4,220.4,220.4
USDHUF,20100713,015000,220.3,220.3,220.3,220.3
USDHUF,20100713,015100,220.4,220.4,220.3,220.3
USDHUF,20100713,015400,220.4,220.4,220.4,220.4
USDHUF,20100713,015500,220.3,220.4,220.3,220.4
USDHUF,20100713,015600,220.5,220.5,220.4,220.4
USDHUF,20100713,015700,220.3,220.3,220.3,220.3
USDHUF,20100713,020000,220.5,220.5,220.3,220.3
USDHUF,20100713,020200,220.4,220.4,220.4,220.4
USDHUF,20100713,020300,220.3,220.3,220.3,220.3
USDHUF,20100713,020400,220.4,220.4,220.4,220.4
USDHUF,20100713,020500,220.3,220.3,220.3,220.3
USDHUF,20100713,020600,220.4,220.4,220.3,220.3
USDHUF,20100713,020700,220.2,220.2,220.2,220.2
USDHUF,20100713,020900,220.3,220.3,220.2,220.2
USDHUF,20100713,021000,220.3,220.3,220.3,220.3
USDHUF,20100713,021100,220.2,220.3,220.2,220.3
USDHUF,20100713,021200,220.4,220.4,220.3,220.3
USDHUF,20100713,021300,220.2,220.3,220.2,220.3
USDHUF,20100713,021400,219.9,220.2,219.9,220.2
USDHUF,20100713,021500,220.1,220.2,220.1,220.1
USDHUF,20100713,021600,220.2,220.2,220.2,220.2
USDHUF,20100713,021700,220.1,220.2,220.1,220.2
USDHUF,20100713,021800,220.1,220.1,220.1,220.1
USDHUF,20100713,022100,220.2,220.2,220.2,220.2
USDHUF,20100713,022200,220.3,220.3,220.0,220.0
USDHUF,20100713,022300,220.1,220.1,220.0,220.0
USDHUF,20100713,022400,220.1,220.2,220.0,220.2
USDHUF,20100713,022500,220.1,220.2,220.1,220.2
USDHUF,20100713,022600,220.1,220.1,220.1,220.1
USDHUF,20100713,022800,220.2,220.2,220.1,220.1
USDHUF,20100713,022900,220.0,220.1,220.0,220.1
USDHUF,20100713,023000,220.2,220.2,220.1,220.1
USDHUF,20100713,023100,220.0,220.1,220.0,220.1
USDHUF,20100713,023200,220.2,220.2,220.1,220.1
USDHUF,20100713,023300,220.2,220.2,220.1,220.1
USDHUF,20100713,023400,220.2,220.2,220.2,220.2
USDHUF,20100713,023500,220.3,220.3,220.3,220.3
USDHUF,20100713,023600,220.2,220.2,220.1,220.1
USDHUF,20100713,023700,220.2,220.3,220.2,220.3
USDHUF,20100713,023800,220.2,220.2,220.1,220.1
USDHUF,20100713,023900,220.2,220.3,220.2,220.3
USDHUF,20100713,024000,220.2,220.2,220.1,220.2
USDHUF,20100713,024100,220.3,220.3,220.3,220.3
USDHUF,20100713,024200,220.2,220.2,220.1,220.1
USDHUF,20100713,024500,220.2,220.2,220.1,220.1
USDHUF,20100713,024600,220.2,220.2,220.2,220.2
USDHUF,20100713,024700,220.3,220.3,220.1,220.1
USDHUF,20100713,024800,220.2,220.2,220.2,220.2
USDHUF,20100713,024900,220.3,220.3,220.3,220.3
USDHUF,20100713,025000,220.2,220.2,220.2,220.2
USDHUF,20100713,025200,220.3,220.3,220.3,220.3
USDHUF,20100713,025300,220.2,220.2,220.1,220.2
USDHUF,20100713,025400,220.1,220.1,220.1,220.1
USDHUF,20100713,025500,220.2,220.2,220.1,220.1
USDHUF,20100713,025600,220.2,220.3,220.2,220.3
USDHUF,20100713,025700,220.1,220.1,220.1,220.1
USDHUF,20100713,025900,220.3,220.3,220.1,220.2
USDHUF,20100713,030000,220.1,220.1,220.1,220.1
USDHUF,20100713,030200,220.2,220.2,220.1,220.1
USDHUF,20100713,030600,220.3,220.3,220.3,220.3
USDHUF,20100713,030700,220.2,220.2,220.2,220.2
USDHUF,20100713,030800,220.1,220.1,220.1,220.1
USDHUF,20100713,031100,220.2,220.2,220.2,220.2
USDHUF,20100713,031200,220.3,220.3,220.2,220.2
USDHUF,20100713,031300,220.3,220.3,220.1,220.1
USDHUF,20100713,031500,220.0,220.0,220.0,220.0
USDHUF,20100713,031600,220.1,220.1,220.1,220.1
USDHUF,20100713,031700,220.2,220.2,220.0,220.0
USDHUF,20100713,031800,220.1,220.1,220.1,220.1
USDHUF,20100713,031900,220.0,220.1,220.0,220.1
USDHUF,20100713,032100,220.2,220.2,220.2,220.2
USDHUF,20100713,032200,220.1,220.1,220.1,220.1
USDHUF,20100713,032300,220.0,220.0,220.0,220.0
USDHUF,20100713,032400,220.1,220.1,220.0,220.0
USDHUF,20100713,032500,220.1,220.1,220.0,220.0
USDHUF,20100713,032700,220.1,220.1,220.0,220.0
USDHUF,20100713,032800,220.1,220.1,220.1,220.1
USDHUF,20100713,032900,220.0,220.2,220.0,220.2
USDHUF,20100713,033000,220.1,220.1,220.1,220.1
USDHUF,20100713,033100,220.0,220.1,220.0,220.1
USDHUF,20100713,033300,220.2,220.2,220.2,220.2
USDHUF,20100713,033400,220.1,220.1,220.1,220.1
USDHUF,20100713,033500,220.2,220.2,220.1,220.1
USDHUF,20100713,033600,220.2,220.3,220.2,220.3
USDHUF,20100713,033700,220.2,220.3,220.2,220.3
USDHUF,20100713,033900,220.2,220.2,220.2,220.2
USDHUF,20100713,034000,220.3,220.3,220.1,220.1
USDHUF,20100713,034100,220.3,220.3,220.2,220.3
USDHUF,20100713,034200,220.1,220.2,220.1,220.2
USDHUF,20100713,034300,220.3,220.3,220.2,220.2
USDHUF,20100713,034400,220.3,220.4,220.3,220.4
USDHUF,20100713,034500,220.2,220.2,220.2,220.2
USDHUF,20100713,034600,220.3,220.3,220.3,220.3
USDHUF,20100713,034700,220.4,220.4,220.3,220.3
USDHUF,20100713,034800,220.2,220.4,220.2,220.4
USDHUF,20100713,034900,220.3,220.3,220.3,220.3
USDHUF,20100713,035000,220.4,220.4,220.2,220.2
USDHUF,20100713,035100,220.4,220.4,220.4,220.4
USDHUF,20100713,035200,220.2,220.3,220.2,220.3
USDHUF,20100713,035300,220.2,220.2,220.2,220.2
USDHUF,20100713,035400,220.3,220.3,220.3,220.3
USDHUF,20100713,035500,220.2,220.2,220.2,220.2
USDHUF,20100713,035600,220.4,220.4,220.2,220.2
USDHUF,20100713,035700,220.3,220.3,220.2,220.2
USDHUF,20100713,035800,220.3,220.3,220.3,220.3
USDHUF,20100713,035900,220.2,220.4,220.2,220.4
USDHUF,20100713,040000,220.3,220.3,220.3,220.3
USDHUF,20100713,040100,220.4,220.4,220.4,220.4
USDHUF,20100713,040200,220.3,220.4,220.3,220.4
USDHUF,20100713,040300,220.3,220.3,220.3,220.3
USDHUF,20100713,040400,220.4,220.4,220.4,220.4
USDHUF,20100713,040500,220.3,220.3,220.3,220.3
USDHUF,20100713,040600,220.2,220.3,220.2,220.3
USDHUF,20100713,040700,220.2,220.2,220.0,220.1
USDHUF,20100713,040800,220.2,220.4,220.2,220.4
USDHUF,20100713,040900,220.3,220.3,220.3,220.3
USDHUF,20100713,041300,220.4,220.4,220.4,220.4
USDHUF,20100713,041400,220.5,220.5,220.5,220.5
USDHUF,20100713,041500,220.4,220.4,220.3,220.4
USDHUF,20100713,041600,220.3,220.4,220.3,220.4
USDHUF,20100713,041700,220.3,220.3,220.3,220.3
USDHUF,20100713,041800,220.4,220.4,220.4,220.4
USDHUF,20100713,041900,220.5,220.5,220.5,220.5
USDHUF,20100713,042000,220.4,220.5,220.4,220.4
USDHUF,20100713,042100,220.3,220.4,220.3,220.4
USDHUF,20100713,042300,220.5,220.5,220.4,220.4
USDHUF,20100713,042400,220.5,220.5,220.4,220.4
USDHUF,20100713,042500,220.3,220.4,220.3,220.4
USDHUF,20100713,042600,220.3,220.5,220.3,220.5
USDHUF,20100713,042700,220.3,220.3,220.3,220.3
USDHUF,20100713,042800,220.2,220.2,220.2,220.2
USDHUF,20100713,042900,220.3,220.4,220.3,220.4
USDHUF,20100713,043100,220.5,220.5,220.4,220.4
USDHUF,20100713,043200,220.5,220.5,220.3,220.5
USDHUF,20100713,043300,220.4,220.4,220.3,220.3
USDHUF,20100713,043400,220.5,220.5,220.4,220.4
USDHUF,20100713,043600,220.3,220.5,220.3,220.5
USDHUF,20100713,043700,220.4,220.4,220.4,220.4
USDHUF,20100713,043800,220.3,220.3,220.3,220.3
USDHUF,20100713,043900,220.4,220.4,220.3,220.4
USDHUF,20100713,044000,220.5,220.5,220.5,220.5
USDHUF,20100713,044100,220.4,220.5,220.4,220.5
USDHUF,20100713,044200,220.4,220.4,220.4,220.4
USDHUF,20100713,044500,220.5,220.5,220.3,220.3
USDHUF,20100713,044600,220.5,220.5,220.5,220.5
USDHUF,20100713,044700,220.4,220.4,220.4,220.4
USDHUF,20100713,044800,220.5,220.5,220.5,220.5
USDHUF,20100713,044900,220.4,220.5,220.4,220.4
USDHUF,20100713,045100,220.5,220.5,220.4,220.4
USDHUF,20100713,045300,220.5,220.5,220.5,220.5
USDHUF,20100713,045400,220.4,220.5,220.4,220.5
USDHUF,20100713,045500,220.4,220.4,220.4,220.4
USDHUF,20100713,045600,220.5,220.5,220.5,220.5
USDHUF,20100713,045800,220.4,220.4,220.4,220.4
USDHUF,20100713,050000,220.5,220.5,220.5,220.5
USDHUF,20100713,050100,220.4,220.5,220.4,220.4
USDHUF,20100713,050200,220.5,220.5,220.5,220.5
USDHUF,20100713,050300,220.6,220.6,220.5,220.5
USDHUF,20100713,050400,220.6,220.6,220.6,220.6
USDHUF,20100713,050500,220.5,220.5,220.4,220.4
USDHUF,20100713,050600,220.6,220.6,220.5,220.5
USDHUF,20100713,050700,220.4,220.4,220.4,220.4
USDHUF,20100713,050800,220.5,220.5,220.4,220.5
USDHUF,20100713,050900,220.6,220.6,220.6,220.6
USDHUF,20100713,051000,220.5,220.5,220.5,220.5
USDHUF,20100713,051200,220.4,220.4,220.4,220.4
USDHUF,20100713,051300,220.5,220.5,220.5,220.5
USDHUF,20100713,051400,220.6,220.6,220.4,220.5
USDHUF,20100713,051500,220.4,220.5,220.4,220.5
USDHUF,20100713,051600,220.6,220.6,220.5,220.6
USDHUF,20100713,051700,220.5,220.5,220.4,220.5
USDHUF,20100713,051900,220.6,220.6,220.6,220.6
USDHUF,20100713,052000,220.7,220.7,220.7,220.7
USDHUF,20100713,052100,220.6,220.6,220.5,220.5
USDHUF,20100713,052200,220.6,220.6,220.5,220.5
USDHUF,20100713,052300,220.6,220.6,220.5,220.5
USDHUF,20100713,052400,220.4,220.5,220.4,220.5
USDHUF,20100713,052500,220.6,220.6,220.5,220.5
USDHUF,20100713,052600,220.6,220.6,220.5,220.5
USDHUF,20100713,052700,220.4,220.4,220.4,220.4
USDHUF,20100713,052800,220.6,220.6,220.4,220.4
USDHUF,20100713,052900,220.5,220.5,220.5,220.5
USDHUF,20100713,053100,220.4,220.5,220.4,220.5
USDHUF,20100713,053200,220.6,220.6,220.5,220.5
USDHUF,20100713,053300,220.6,220.6,220.6,220.6
USDHUF,20100713,053500,220.5,220.7,220.5,220.7
USDHUF,20100713,053600,220.6,220.6,220.6,220.6
USDHUF,20100713,053800,220.5,220.7,220.5,220.7
USDHUF,20100713,053900,220.6,220.6,220.5,220.5
USDHUF,20100713,054000,220.6,220.6,220.6,220.6
USDHUF,20100713,054200,220.7,220.7,220.6,220.6
USDHUF,20100713,054400,220.5,220.5,220.5,220.5
USDHUF,20100713,054500,220.4,220.5,220.4,220.5
USDHUF,20100713,054600,220.6,220.6,220.6,220.6
USDHUF,20100713,054700,220.7,220.7,220.6,220.6
USDHUF,20100713,054800,220.7,220.7,220.7,220.7
USDHUF,20100713,054900,220.6,220.6,220.6,220.6
USDHUF,20100713,055000,220.5,220.5,220.5,220.5
USDHUF,20100713,055200,220.6,220.6,220.6,220.6
USDHUF,20100713,055400,220.5,220.7,220.5,220.7
USDHUF,20100713,055500,220.6,220.7,220.6,220.7
USDHUF,20100713,055600,220.5,220.5,220.4,220.4
USDHUF,20100713,055700,220.5,220.5,220.5,220.5
USDHUF,20100713,055800,220.4,220.4,220.4,220.4
USDHUF,20100713,055900,220.5,220.6,220.5,220.6
USDHUF,20100713,060000,220.5,220.5,220.4,220.4
USDHUF,20100713,060100,220.5,220.5,220.5,220.5
USDHUF,20100713,060300,220.6,220.6,220.6,220.6
USDHUF,20100713,060400,220.5,220.5,220.5,220.5
USDHUF,20100713,060500,220.6,220.6,220.6,220.6
USDHUF,20100713,060600,220.5,220.5,220.5,220.5
USDHUF,20100713,060700,220.4,220.4,220.4,220.4
USDHUF,20100713,060800,220.5,220.5,220.5,220.5
USDHUF,20100713,060900,220.6,220.6,220.6,220.6
USDHUF,20100713,061100,220.5,220.6,220.5,220.6
USDHUF,20100713,061200,220.5,220.5,220.4,220.4
USDHUF,20100713,061700,220.5,220.5,220.4,220.4
USDHUF,20100713,061800,220.5,220.5,220.4,220.4
USDHUF,20100713,061900,220.5,220.6,220.5,220.6
USDHUF,20100713,062100,220.5,220.5,220.5,220.5
USDHUF,20100713,062200,220.6,220.6,220.5,220.5
USDHUF,20100713,062300,220.4,220.5,220.4,220.5
USDHUF,20100713,062400,220.4,220.4,220.4,220.4
USDHUF,20100713,062500,220.3,220.4,220.3,220.4
USDHUF,20100713,062700,220.5,220.5,220.5,220.5
USDHUF,20100713,062800,220.4,220.5,220.4,220.5
USDHUF,20100713,063000,220.4,220.4,220.4,220.4
USDHUF,20100713,063200,220.6,220.6,220.4,220.4
USDHUF,20100713,063300,220.5,220.5,220.5,220.5
USDHUF,20100713,063400,220.4,220.5,220.4,220.5
USDHUF,20100713,063500,220.4,220.4,220.4,220.4
USDHUF,20100713,063600,220.6,220.6,220.6,220.6
USDHUF,20100713,063700,220.5,220.5,220.4,220.4
USDHUF,20100713,063800,220.5,220.5,220.5,220.5
USDHUF,20100713,063900,220.4,220.5,220.4,220.5
USDHUF,20100713,064000,220.6,220.6,220.5,220.5
USDHUF,20100713,064300,220.6,220.6,220.6,220.6
USDHUF,20100713,064400,220.5,220.5,220.4,220.4
USDHUF,20100713,064500,220.5,220.5,220.5,220.5
USDHUF,20100713,064600,220.4,220.4,220.4,220.4
USDHUF,20100713,064700,220.5,220.5,220.5,220.5
USDHUF,20100713,064800,220.4,220.4,220.4,220.4
USDHUF,20100713,064900,220.6,220.6,220.4,220.4
USDHUF,20100713,065100,220.5,220.6,220.5,220.6
USDHUF,20100713,065200,220.5,220.5,220.5,220.5
USDHUF,20100713,065300,220.6,220.6,220.4,220.4
USDHUF,20100713,065400,220.5,220.6,220.4,220.6
USDHUF,20100713,065500,220.5,220.5,220.4,220.4
USDHUF,20100713,065600,220.5,220.6,220.5,220.6
USDHUF,20100713,065700,220.5,220.6,220.5,220.6
USDHUF,20100713,065800,220.5,220.5,220.4,220.5
USDHUF,20100713,065900,220.4,220.4,220.4,220.4
USDHUF,20100713,070100,220.5,220.5,220.5,220.5
USDHUF,20100713,070200,220.6,220.6,220.6,220.6
USDHUF,20100713,070300,220.4,220.4,220.3,220.4
USDHUF,20100713,070400,220.5,220.6,220.5,220.6
USDHUF,20100713,070500,220.4,220.5,220.4,220.5
USDHUF,20100713,070600,220.6,220.6,220.4,220.4
USDHUF,20100713,070700,220.5,220.6,220.4,220.6
USDHUF,20100713,070800,220.5,220.5,220.5,220.5
USDHUF,20100713,071000,220.4,220.5,220.4,220.5
USDHUF,20100713,071100,220.6,220.6,220.5,220.5
USDHUF,20100713,071300,220.6,220.6,220.5,220.5
USDHUF,20100713,071400,220.6,220.6,220.5,220.5
USDHUF,20100713,071500,220.4,220.4,220.4,220.4
USDHUF,20100713,071600,220.5,220.6,220.5,220.5
USDHUF,20100713,071700,220.4,220.5,220.4,220.5
USDHUF,20100713,071800,220.6,220.6,220.5,220.5
USDHUF,20100713,071900,220.4,220.5,220.4,220.4
USDHUF,20100713,072200,220.5,220.5,220.5,220.5
USDHUF,20100713,072300,220.4,220.4,220.4,220.4
USDHUF,20100713,072400,220.5,220.5,220.4,220.4
USDHUF,20100713,072500,220.5,220.6,220.5,220.6
USDHUF,20100713,072600,220.5,220.5,220.5,220.5
USDHUF,20100713,072700,220.6,220.6,220.5,220.5
USDHUF,20100713,072800,220.6,220.6,220.6,220.6
USDHUF,20100713,072900,220.5,220.5,220.4,220.4
USDHUF,20100713,073000,220.3,220.3,220.3,220.3
USDHUF,20100713,073100,220.4,220.4,220.4,220.4
USDHUF,20100713,073200,220.5,220.5,220.4,220.4
USDHUF,20100713,073300,220.5,220.5,220.3,220.4
USDHUF,20100713,073400,220.5,220.5,220.3,220.3
USDHUF,20100713,073600,220.4,220.5,220.4,220.5
USDHUF,20100713,073700,220.4,220.4,220.4,220.4
USDHUF,20100713,073800,220.3,220.3,220.3,220.3
USDHUF,20100713,073900,220.4,220.4,220.4,220.4
USDHUF,20100713,074200,220.6,220.6,220.6,220.6
USDHUF,20100713,074300,220.5,220.5,220.3,220.3
USDHUF,20100713,074400,220.4,220.4,220.4,220.4
USDHUF,20100713,074600,220.5,220.5,220.5,220.5
USDHUF,20100713,074800,220.4,220.4,220.4,220.4
USDHUF,20100713,074900,220.5,220.5,220.4,220.5
USDHUF,20100713,075000,220.4,220.5,220.4,220.4
USDHUF,20100713,075200,220.5,220.5,220.4,220.5
USDHUF,20100713,075300,220.4,220.4,220.4,220.4
USDHUF,20100713,075400,220.5,220.5,220.4,220.5
USDHUF,20100713,075500,220.6,220.6,220.4,220.4
USDHUF,20100713,075600,220.3,220.5,220.3,220.4
USDHUF,20100713,075700,220.5,220.5,220.3,220.4
USDHUF,20100713,075800,220.3,220.4,220.3,220.4
USDHUF,20100713,075900,220.5,220.5,220.4,220.4
USDHUF,20100713,080000,220.5,220.5,220.3,220.3
USDHUF,20100713,080100,220.4,220.6,220.4,220.6
USDHUF,20100713,080200,220.7,220.7,220.7,220.7
USDHUF,20100713,080400,220.8,220.8,220.7,220.7
USDHUF,20100713,080500,220.8,220.8,220.8,220.8
USDHUF,20100713,080600,220.7,220.7,220.7,220.7
USDHUF,20100713,080700,220.6,220.7,220.6,220.7
USDHUF,20100713,080800,220.6,220.7,220.6,220.7
USDHUF,20100713,080900,220.8,220.8,220.6,220.6
USDHUF,20100713,081000,220.7,220.7,220.7,220.7
USDHUF,20100713,081100,220.8,220.9,220.8,220.8
USDHUF,20100713,081200,220.9,220.9,220.8,220.8
USDHUF,20100713,081300,220.9,221.0,220.9,221.0
USDHUF,20100713,081400,220.9,220.9,220.7,220.9
USDHUF,20100713,081500,221.0,221.2,221.0,221.2
USDHUF,20100713,081700,221.3,221.4,221.2,221.2
USDHUF,20100713,081900,221.1,221.1,221.1,221.1
USDHUF,20100713,082000,221.0,221.0,220.8,220.9
USDHUF,20100713,082100,221.1,221.1,221.0,221.0
USDHUF,20100713,082200,220.9,221.2,220.9,221.2
USDHUF,20100713,082400,221.1,221.2,221.1,221.2
USDHUF,20100713,082500,221.1,221.2,221.1,221.2
USDHUF,20100713,082600,221.1,221.2,221.1,221.1
USDHUF,20100713,082700,221.2,221.3,221.2,221.3
USDHUF,20100713,082800,221.2,221.5,221.2,221.4
USDHUF,20100713,083100,221.3,221.4,221.3,221.4
USDHUF,20100713,083200,221.3,221.3,221.1,221.1
USDHUF,20100713,083300,221.4,221.4,221.3,221.3
USDHUF,20100713,083400,221.4,221.4,221.3,221.3
USDHUF,20100713,083600,221.4,221.4,221.3,221.3
USDHUF,20100713,083700,221.4,221.4,221.4,221.4
USDHUF,20100713,083800,221.5,221.6,221.5,221.6
USDHUF,20100713,083900,221.7,221.7,221.7,221.7
USDHUF,20100713,084000,221.5,221.5,221.5,221.5
USDHUF,20100713,084200,221.4,221.4,221.4,221.4
USDHUF,20100713,084300,221.3,221.4,221.3,221.4
USDHUF,20100713,084400,221.3,221.3,221.3,221.3
USDHUF,20100713,084500,221.4,221.4,221.4,221.4
USDHUF,20100713,084600,221.3,221.4,221.3,221.3
USDHUF,20100713,084700,221.4,221.4,221.4,221.4
USDHUF,20100713,084800,221.3,221.3,221.2,221.2
USDHUF,20100713,085000,221.1,221.1,220.9,221.1
USDHUF,20100713,085100,221.2,221.2,221.1,221.1
USDHUF,20100713,085200,221.2,221.2,221.2,221.2
USDHUF,20100713,085300,221.3,221.3,221.2,221.2
USDHUF,20100713,085400,221.3,221.3,221.2,221.2
USDHUF,20100713,085500,221.3,221.3,221.3,221.3
USDHUF,20100713,085600,221.2,221.2,221.2,221.2
USDHUF,20100713,085700,221.3,221.3,221.2,221.2
USDHUF,20100713,085800,221.3,221.3,221.3,221.3
USDHUF,20100713,085900,221.2,221.2,221.2,221.2
USDHUF,20100713,090000,221.3,221.3,221.3,221.3
USDHUF,20100713,090100,221.2,221.3,221.2,221.3
USDHUF,20100713,090200,221.4,221.5,221.4,221.5
USDHUF,20100713,090300,221.4,221.5,221.4,221.5
USDHUF,20100713,090500,221.4,221.5,221.4,221.5
USDHUF,20100713,090600,221.4,221.4,221.4,221.4
USDHUF,20100713,090800,221.5,221.5,221.5,221.5
USDHUF,20100713,090900,221.4,221.4,221.3,221.3
USDHUF,20100713,091000,221.2,221.2,221.2,221.2
USDHUF,20100713,091100,221.3,221.3,221.2,221.2
USDHUF,20100713,091200,221.3,221.3,221.2,221.2
USDHUF,20100713,091400,221.1,221.3,221.1,221.2
USDHUF,20100713,091500,221.3,221.3,221.1,221.2
USDHUF,20100713,091600,221.1,221.2,221.1,221.2
USDHUF,20100713,091700,221.1,221.1,221.0,221.1
USDHUF,20100713,091800,221.0,221.0,221.0,221.0
USDHUF,20100713,091900,220.9,221.0,220.9,221.0
USDHUF,20100713,092000,221.1,221.1,221.0,221.0
USDHUF,20100713,092100,220.9,220.9,220.9,220.9
USDHUF,20100713,092300,221.0,221.0,220.9,220.9
USDHUF,20100713,092400,221.0,221.8,221.0,221.8
USDHUF,20100713,092500,221.9,222.0,221.9,222.0
USDHUF,20100713,092600,222.1,222.1,222.0,222.0
USDHUF,20100713,092700,221.9,221.9,221.7,221.7
USDHUF,20100713,092800,221.6,221.7,221.6,221.7
USDHUF,20100713,092900,221.6,221.7,221.6,221.6
USDHUF,20100713,093000,221.5,221.6,221.5,221.5
USDHUF,20100713,093100,221.6,221.7,221.6,221.6
USDHUF,20100713,093200,221.5,221.5,221.5,221.5
USDHUF,20100713,093300,221.6,221.6,221.5,221.6
USDHUF,20100713,093500,221.5,221.6,221.5,221.5
USDHUF,20100713,093600,221.4,221.4,221.4,221.4
USDHUF,20100713,093700,221.5,221.6,221.4,221.4
USDHUF,20100713,094200,221.4,221.4,221.4,221.4
USDHUF,20100713,094300,221.5,221.5,221.5,221.5
USDHUF,20100713,094600,221.4,221.5,221.4,221.5
USDHUF,20100713,094800,221.6,221.6,221.6,221.6
USDHUF,20100713,095000,221.7,221.7,221.7,221.7
USDHUF,20100713,095100,221.6,221.6,221.6,221.6
USDHUF,20100713,095200,221.7,221.7,221.6,221.6
USDHUF,20100713,095300,221.7,221.8,221.7,221.8
USDHUF,20100713,095400,221.7,221.8,221.7,221.8
USDHUF,20100713,095600,221.9,222.0,221.9,222.0
USDHUF,20100713,095700,221.9,221.9,221.9,221.9
USDHUF,20100713,095900,221.8,221.8,221.8,221.8
USDHUF,20100713,100000,221.9,221.9,221.8,221.8
USDHUF,20100713,100100,221.9,221.9,221.9,221.9
USDHUF,20100713,100200,222.0,222.0,222.0,222.0
USDHUF,20100713,100300,221.9,221.9,221.9,221.9
USDHUF,20100713,100400,221.8,221.8,221.8,221.8
USDHUF,20100713,100500,221.9,221.9,221.9,221.9
USDHUF,20100713,100600,221.8,221.8,221.8,221.8
USDHUF,20100713,100700,221.9,221.9,221.9,221.9
USDHUF,20100713,100800,221.8,221.9,221.8,221.9
USDHUF,20100713,101000,222.0,222.0,221.9,221.9
USDHUF,20100713,101100,222.0,222.0,222.0,222.0
USDHUF,20100713,101200,222.1,222.1,222.0,222.0
USDHUF,20100713,101400,222.1,222.1,222.1,222.1
USDHUF,20100713,101500,222.0,222.1,222.0,222.1
USDHUF,20100713,101700,222.0,222.0,222.0,222.0
USDHUF,20100713,102000,222.1,222.1,222.1,222.1
USDHUF,20100713,102100,222.0,222.2,222.0,222.1
USDHUF,20100713,102300,222.2,222.2,222.1,222.1
USDHUF,20100713,102500,222.0,222.0,222.0,222.0
USDHUF,20100713,102600,222.2,222.2,222.2,222.2
USDHUF,20100713,102700,222.0,222.0,222.0,222.0
USDHUF,20100713,102800,221.9,221.9,221.8,221.8
USDHUF,20100713,103000,221.9,221.9,221.8,221.8
USDHUF,20100713,103500,221.8,221.8,221.8,221.8
USDHUF,20100713,103700,221.9,221.9,221.9,221.9
USDHUF,20100713,103800,221.8,221.8,221.8,221.8
USDHUF,20100713,103900,221.9,221.9,221.9,221.9
USDHUF,20100713,104000,221.8,221.9,221.8,221.9
USDHUF,20100713,104400,221.8,221.8,221.7,221.7
USDHUF,20100713,104500,221.6,221.6,221.6,221.6
USDHUF,20100713,104700,221.7,221.7,221.6,221.6
USDHUF,20100713,104800,221.5,221.6,221.5,221.6
USDHUF,20100713,104900,221.5,221.6,221.5,221.5
USDHUF,20100713,105000,221.6,221.6,221.5,221.5
USDHUF,20100713,105100,221.4,221.5,221.4,221.4
USDHUF,20100713,105200,221.5,221.6,221.5,221.6
USDHUF,20100713,105400,221.5,221.6,221.5,221.5
USDHUF,20100713,105500,221.6,221.6,221.6,221.6
USDHUF,20100713,105600,221.7,221.7,221.6,221.6
USDHUF,20100713,105800,221.7,221.7,221.7,221.7
USDHUF,20100713,105900,221.6,221.6,221.6,221.6
USDHUF,20100713,110000,221.7,221.7,221.6,221.6
USDHUF,20100713,110100,221.7,221.8,221.6,221.7
USDHUF,20100713,110200,221.6,221.7,221.6,221.7
USDHUF,20100713,110300,221.8,221.8,221.8,221.8
USDHUF,20100713,110400,221.7,221.7,221.7,221.7
USDHUF,20100713,110600,221.6,221.7,221.6,221.6
USDHUF,20100713,110700,221.5,221.6,221.5,221.6
USDHUF,20100713,110800,221.5,221.5,221.4,221.4
USDHUF,20100713,110900,221.5,221.6,221.5,221.6
USDHUF,20100713,111000,221.5,221.6,221.5,221.6
USDHUF,20100713,111400,221.5,221.5,221.5,221.5
USDHUF,20100713,111500,221.6,221.6,221.6,221.6
USDHUF,20100713,111700,221.5,221.6,221.5,221.6
USDHUF,20100713,111800,221.5,221.5,221.5,221.5
USDHUF,20100713,111900,221.4,221.4,221.2,221.2
USDHUF,20100713,112000,221.3,221.3,221.3,221.3
USDHUF,20100713,112100,221.2,221.2,221.0,221.0
USDHUF,20100713,112200,221.1,221.1,221.0,221.0
USDHUF,20100713,112300,221.1,221.1,221.0,221.1
USDHUF,20100713,112500,221.0,221.0,220.9,221.0
USDHUF,20100713,112800,221.1,221.1,221.0,221.0
USDHUF,20100713,112900,221.1,221.1,221.0,221.0
USDHUF,20100713,113100,220.9,220.9,220.8,220.8
USDHUF,20100713,113600,220.8,220.8,220.8,220.8
USDHUF,20100713,113900,220.9,220.9,220.9,220.9
USDHUF,20100713,114000,220.8,220.8,220.8,220.8
USDHUF,20100713,114100,220.7,220.8,220.7,220.8
USDHUF,20100713,114200,220.7,220.8,220.7,220.8
USDHUF,20100713,114500,220.9,220.9,220.8,220.8
USDHUF,20100713,114700,220.7,220.7,220.7,220.7
USDHUF,20100713,114900,220.6,220.7,220.6,220.7
USDHUF,20100713,115000,220.6,220.8,220.6,220.8
USDHUF,20100713,115100,220.7,220.7,220.7,220.7
USDHUF,20100713,115200,220.6,220.6,220.5,220.6
USDHUF,20100713,115300,220.5,220.5,220.4,220.4
USDHUF,20100713,115400,220.3,220.4,220.3,220.4
USDHUF,20100713,115900,220.3,220.3,220.3,220.3
USDHUF,20100713,120100,220.4,220.4,220.3,220.4
USDHUF,20100713,120200,220.3,220.3,220.3,220.3
USDHUF,20100713,120300,220.4,220.4,220.3,220.3
USDHUF,20100713,120400,220.4,220.4,220.3,220.4
USDHUF,20100713,120500,220.3,220.3,220.3,220.3
USDHUF,20100713,120700,220.4,220.4,220.3,220.4
USDHUF,20100713,120800,220.3,220.3,220.3,220.3
USDHUF,20100713,120900,220.4,220.5,220.4,220.5
USDHUF,20100713,121000,220.4,220.4,220.4,220.4
USDHUF,20100713,121100,220.5,220.5,220.5,220.5
USDHUF,20100713,121300,220.6,220.6,220.6,220.6
USDHUF,20100713,121400,220.5,220.5,220.5,220.5
USDHUF,20100713,121500,220.4,220.5,220.4,220.5
USDHUF,20100713,121700,220.6,220.6,220.5,220.5
USDHUF,20100713,121800,220.6,220.8,220.6,220.7
USDHUF,20100713,122200,220.8,220.8,220.8,220.8
USDHUF,20100713,122300,220.9,220.9,220.8,220.8
USDHUF,20100713,122400,220.7,220.7,220.6,220.6
USDHUF,20100713,122500,220.5,220.5,220.5,220.5
USDHUF,20100713,122700,220.6,220.6,220.5,220.5
USDHUF,20100713,123100,220.8,220.8,220.8,220.8
USDHUF,20100713,123200,220.6,220.6,220.5,220.5
USDHUF,20100713,123300,220.6,220.6,220.6,220.6
USDHUF,20100713,123500,220.7,220.7,220.7,220.7
USDHUF,20100713,123600,220.6,220.7,220.6,220.7
USDHUF,20100713,123700,220.9,220.9,220.8,220.8
USDHUF,20100713,123800,220.6,220.6,220.6,220.6
USDHUF,20100713,124000,220.5,220.6,220.5,220.5
USDHUF,20100713,124100,220.6,220.6,220.6,220.6
USDHUF,20100713,124200,220.7,220.7,220.7,220.7
USDHUF,20100713,124300,220.6,220.6,220.5,220.5
USDHUF,20100713,124400,220.6,220.6,220.5,220.5
USDHUF,20100713,124700,220.8,220.8,220.5,220.5
USDHUF,20100713,124800,220.6,220.6,220.5,220.5
USDHUF,20100713,125000,220.8,220.8,220.6,220.6
USDHUF,20100713,125100,220.5,220.7,220.5,220.7
USDHUF,20100713,125200,220.5,220.7,220.5,220.6
USDHUF,20100713,125400,220.7,220.7,220.6,220.6
USDHUF,20100713,125500,220.7,220.7,220.6,220.6
USDHUF,20100713,125600,220.7,220.8,220.7,220.8
USDHUF,20100713,125700,221.0,221.0,220.7,220.7
USDHUF,20100713,130200,220.7,220.7,220.7,220.7
USDHUF,20100713,130300,220.8,220.8,220.8,220.8
USDHUF,20100713,130500,220.7,220.8,220.7,220.8
USDHUF,20100713,130700,220.9,220.9,220.8,220.8
USDHUF,20100713,130800,220.7,220.7,220.7,220.7
USDHUF,20100713,131300,220.7,220.7,220.6,220.7
USDHUF,20100713,131400,220.6,220.6,220.6,220.6
USDHUF,20100713,131500,220.7,220.7,220.7,220.7
USDHUF,20100713,131700,220.8,220.8,220.7,220.7
USDHUF,20100713,131800,220.6,220.6,220.6,220.6
USDHUF,20100713,131900,220.5,220.6,220.5,220.6
USDHUF,20100713,132000,220.7,220.7,220.6,220.6
USDHUF,20100713,132100,220.5,220.5,220.5,220.5
USDHUF,20100713,132200,220.6,220.6,220.5,220.5
USDHUF,20100713,132400,220.6,220.7,220.6,220.6
USDHUF,20100713,132500,220.7,220.7,220.7,220.7
USDHUF,20100713,132600,220.6,220.6,220.5,220.5
USDHUF,20100713,132700,220.6,220.6,220.5,220.5
USDHUF,20100713,132800,220.7,220.7,220.7,220.7
USDHUF,20100713,132900,220.6,220.6,220.6,220.6
USDHUF,20100713,133200,220.7,220.7,220.6,220.6
USDHUF,20100713,133500,220.5,220.5,220.5,220.5
USDHUF,20100713,133900,220.4,220.4,220.4,220.4
USDHUF,20100713,134000,220.5,220.5,220.5,220.5
USDHUF,20100713,134200,220.6,220.6,220.6,220.6
USDHUF,20100713,134700,220.6,220.7,220.6,220.7
USDHUF,20100713,135100,220.6,220.6,220.6,220.6
USDHUF,20100713,135300,220.8,220.8,220.8,220.8
USDHUF,20100713,135400,220.6,220.6,220.6,220.6
USDHUF,20100713,135500,220.7,220.7,220.7,220.7
USDHUF,20100713,135600,220.8,220.8,220.5,220.6
USDHUF,20100713,135900,220.7,220.7,220.7,220.7
USDHUF,20100713,140100,220.6,220.7,220.6,220.7
USDHUF,20100713,140200,220.6,220.6,220.6,220.6
USDHUF,20100713,140300,220.7,220.7,220.7,220.7
USDHUF,20100713,140400,220.6,220.8,220.6,220.6
USDHUF,20100713,140700,220.7,220.7,220.6,220.7
USDHUF,20100713,141100,220.9,220.9,220.7,220.7
USDHUF,20100713,141200,220.6,220.6,220.6,220.6
USDHUF,20100713,141400,220.5,220.5,220.4,220.5
USDHUF,20100713,141500,220.4,220.5,220.4,220.5
USDHUF,20100713,141600,220.4,220.5,220.4,220.4
USDHUF,20100713,141700,220.5,220.5,220.3,220.3
USDHUF,20100713,141800,220.4,220.4,220.4,220.4
USDHUF,20100713,141900,220.3,220.4,220.3,220.3
USDHUF,20100713,142100,220.4,220.4,220.4,220.4
USDHUF,20100713,142300,220.3,220.3,220.3,220.3
USDHUF,20100713,142400,220.4,220.4,220.3,220.3
USDHUF,20100713,142500,220.4,220.4,220.4,220.4
USDHUF,20100713,142700,220.5,220.5,220.4,220.4
USDHUF,20100713,142800,220.5,220.5,220.5,220.5
USDHUF,20100713,142900,220.6,220.6,220.6,220.6
USDHUF,20100713,143000,220.7,220.7,220.7,220.7
USDHUF,20100713,143100,220.6,220.7,220.6,220.7
USDHUF,20100713,143200,220.6,220.6,220.6,220.6
USDHUF,20100713,143400,220.7,220.7,220.6,220.6
USDHUF,20100713,143500,220.5,220.5,220.5,220.5
USDHUF,20100713,143600,220.6,220.6,220.6,220.6
USDHUF,20100713,143700,220.5,220.5,220.5,220.5
USDHUF,20100713,143900,220.4,220.4,220.4,220.4
USDHUF,20100713,144300,220.5,220.5,220.5,220.5
USDHUF,20100713,144400,220.4,220.4,220.4,220.4
USDHUF,20100713,144700,220.5,220.5,220.5,220.5
USDHUF,20100713,144800,220.4,220.5,220.4,220.4
USDHUF,20100713,145000,220.3,220.3,220.3,220.3
USDHUF,20100713,145100,220.2,220.2,220.2,220.2
USDHUF,20100713,145200,220.1,220.1,220.0,220.1
USDHUF,20100713,145300,220.2,220.2,220.2,220.2
USDHUF,20100713,145500,220.3,220.3,220.2,220.2
USDHUF,20100713,145600,220.1,220.1,220.1,220.1
USDHUF,20100713,145700,220.0,220.0,220.0,220.0
USDHUF,20100713,145800,219.9,219.9,219.7,219.7
USDHUF,20100713,145900,219.8,219.9,219.8,219.9
USDHUF,20100713,150000,220.0,220.0,219.8,219.9
USDHUF,20100713,150100,219.8,219.8,219.8,219.8
USDHUF,20100713,150200,219.7,219.8,219.7,219.8
USDHUF,20100713,150300,219.7,219.7,219.7,219.7
USDHUF,20100713,150400,219.8,219.8,219.7,219.7
USDHUF,20100713,150500,219.8,219.8,219.7,219.7
USDHUF,20100713,150600,219.6,219.6,219.6,219.6
USDHUF,20100713,150800,219.5,219.5,219.5,219.5
USDHUF,20100713,150900,219.6,219.6,219.6,219.6
USDHUF,20100713,151000,219.5,219.5,219.5,219.5
USDHUF,20100713,151300,219.4,219.5,219.4,219.5
USDHUF,20100713,151800,219.6,219.6,219.5,219.5
USDHUF,20100713,152000,219.6,219.6,219.6,219.6
USDHUF,20100713,152100,219.5,219.6,219.5,219.6
USDHUF,20100713,152300,219.7,219.7,219.6,219.6
USDHUF,20100713,152700,219.7,219.7,219.6,219.6
USDHUF,20100713,152800,219.5,219.5,219.5,219.5
USDHUF,20100713,152900,219.6,219.6,219.6,219.6
USDHUF,20100713,153000,219.5,219.5,219.5,219.5
USDHUF,20100713,153400,219.6,219.6,219.5,219.5
USDHUF,20100713,153500,219.6,219.6,219.5,219.5
USDHUF,20100713,153600,219.6,219.6,219.5,219.5
USDHUF,20100713,153700,219.4,219.5,219.3,219.3
USDHUF,20100713,153800,219.4,219.4,219.4,219.4
USDHUF,20100713,154000,219.3,219.3,219.3,219.3
USDHUF,20100713,154100,219.2,219.3,219.2,219.3
USDHUF,20100713,154200,219.2,219.2,219.2,219.2
USDHUF,20100713,154300,219.3,219.5,219.3,219.5
USDHUF,20100713,154400,219.6,219.6,219.4,219.4
USDHUF,20100713,154500,219.5,219.5,219.4,219.4
USDHUF,20100713,154700,219.5,219.5,219.4,219.4
USDHUF,20100713,154800,219.5,219.5,219.5,219.5
USDHUF,20100713,154900,219.6,219.6,219.6,219.6
USDHUF,20100713,155000,219.7,219.7,219.7,219.7
USDHUF,20100713,155100,219.8,219.8,219.7,219.7
USDHUF,20100713,155300,219.6,219.6,219.6,219.6
USDHUF,20100713,155400,219.5,219.5,219.5,219.5
USDHUF,20100713,155500,219.4,219.4,219.3,219.3
USDHUF,20100713,155600,219.4,219.4,219.4,219.4
USDHUF,20100713,155800,219.5,219.5,219.5,219.5
USDHUF,20100713,155900,219.4,219.4,219.4,219.4
USDHUF,20100713,160000,219.3,219.3,219.3,219.3
USDHUF,20100713,160100,219.2,219.2,219.1,219.1
USDHUF,20100713,160200,219.2,219.2,219.2,219.2
USDHUF,20100713,160400,219.1,219.1,219.1,219.1
USDHUF,20100713,160500,219.0,219.1,219.0,219.1
USDHUF,20100713,160600,219.0,219.1,219.0,219.0
USDHUF,20100713,160700,219.2,219.2,219.2,219.2
USDHUF,20100713,160800,219.1,219.1,219.1,219.1
USDHUF,20100713,161000,219.2,219.2,219.1,219.1
USDHUF,20100713,161100,219.2,219.2,219.1,219.1
USDHUF,20100713,161300,219.2,219.2,219.1,219.1
USDHUF,20100713,161500,219.0,219.0,219.0,219.0
USDHUF,20100713,161600,219.1,219.1,219.1,219.1
USDHUF,20100713,162000,219.2,219.2,219.2,219.2
USDHUF,20100713,162100,219.1,219.2,219.1,219.2
USDHUF,20100713,162200,219.1,219.1,219.0,219.0
USDHUF,20100713,162300,219.1,219.1,219.1,219.1
USDHUF,20100713,162400,219.0,219.1,219.0,219.1
USDHUF,20100713,162500,219.2,219.2,219.1,219.1
USDHUF,20100713,162700,219.2,219.2,219.1,219.1
USDHUF,20100713,162900,219.0,219.0,218.9,218.9
USDHUF,20100713,163000,219.0,219.0,219.0,219.0
USDHUF,20100713,163200,219.1,219.1,219.1,219.1
USDHUF,20100713,163300,219.2,219.2,219.2,219.2
USDHUF,20100713,163400,219.1,219.2,219.1,219.2
USDHUF,20100713,163500,219.1,219.2,219.1,219.2
USDHUF,20100713,163800,219.1,219.3,219.1,219.3
USDHUF,20100713,163900,219.2,219.2,219.2,219.2
USDHUF,20100713,164000,219.1,219.1,219.1,219.1
USDHUF,20100713,164100,219.2,219.2,219.1,219.1
USDHUF,20100713,164200,219.2,219.2,219.2,219.2
USDHUF,20100713,164400,219.3,219.3,219.2,219.2
USDHUF,20100713,164500,219.3,219.3,219.2,219.2
USDHUF,20100713,164600,219.1,219.1,219.1,219.1
USDHUF,20100713,164700,219.2,219.3,219.2,219.2
USDHUF,20100713,164800,219.1,219.1,219.1,219.1
USDHUF,20100713,164900,219.0,219.1,219.0,219.1
USDHUF,20100713,165400,219.1,219.1,219.1,219.1
USDHUF,20100713,165700,219.3,219.3,219.3,219.3
USDHUF,20100713,165800,219.1,219.1,219.1,219.1
USDHUF,20100713,165900,219.0,219.0,219.0,219.0
USDHUF,20100713,170000,218.9,218.9,218.7,218.7
USDHUF,20100713,170100,218.6,218.9,218.6,218.9
USDHUF,20100713,170200,218.8,218.8,218.7,218.7
USDHUF,20100713,170300,218.6,218.7,218.6,218.7
USDHUF,20100713,170400,218.6,218.7,218.6,218.7
USDHUF,20100713,170600,218.6,218.7,218.6,218.6
USDHUF,20100713,170700,218.5,218.6,218.5,218.5
USDHUF,20100713,170800,218.4,218.5,218.4,218.4
USDHUF,20100713,170900,218.3,218.3,218.3,218.3
USDHUF,20100713,171000,218.2,218.3,218.2,218.3
USDHUF,20100713,171100,218.4,218.4,218.4,218.4
USDHUF,20100713,171400,218.5,218.6,218.5,218.6
USDHUF,20100713,171500,218.5,218.5,218.5,218.5
USDHUF,20100713,171600,218.6,218.6,218.5,218.5
USDHUF,20100713,171700,218.6,218.6,218.5,218.5
USDHUF,20100713,171800,218.6,218.6,218.5,218.5
USDHUF,20100713,171900,218.6,218.6,218.6,218.6
USDHUF,20100713,172000,218.7,218.7,218.6,218.6
USDHUF,20100713,172200,218.7,218.7,218.6,218.6
USDHUF,20100713,172400,218.7,218.7,218.6,218.6
USDHUF,20100713,172500,218.5,218.5,218.5,218.5
USDHUF,20100713,172800,218.6,218.6,218.6,218.6
USDHUF,20100713,172900,218.7,218.7,218.5,218.5
USDHUF,20100713,173000,218.6,218.6,218.5,218.5
USDHUF,20100713,173100,218.4,218.4,218.3,218.3
USDHUF,20100713,173200,218.2,218.2,218.1,218.1
USDHUF,20100713,173300,218.2,218.2,218.0,218.0
USDHUF,20100713,173400,218.1,218.1,218.0,218.0
USDHUF,20100713,173500,217.9,217.9,217.9,217.9
USDHUF,20100713,173600,218.0,218.0,217.9,217.9
USDHUF,20100713,173700,218.0,218.0,217.9,218.0
USDHUF,20100713,173800,217.9,218.0,217.7,217.7
USDHUF,20100713,173900,217.6,217.7,217.6,217.7
USDHUF,20100713,174100,217.8,217.8,217.8,217.8
USDHUF,20100713,174200,217.7,217.7,217.7,217.7
USDHUF,20100713,174300,217.8,217.8,217.8,217.8
USDHUF,20100713,174400,217.9,217.9,217.9,217.9
USDHUF,20100713,174500,217.8,217.8,217.8,217.8
USDHUF,20100713,174700,217.7,217.8,217.7,217.8
USDHUF,20100713,174800,217.9,217.9,217.9,217.9
USDHUF,20100713,175000,218.0,218.0,218.0,218.0
USDHUF,20100713,175100,217.9,218.0,217.9,218.0
USDHUF,20100713,175300,217.9,217.9,217.8,217.9
USDHUF,20100713,175400,218.0,218.0,217.9,217.9
USDHUF,20100713,175500,218.0,218.0,217.9,217.9
USDHUF,20100713,175600,218.0,218.1,217.9,217.9
USDHUF,20100713,175700,218.0,218.0,217.9,217.9
USDHUF,20100713,175800,218.0,218.0,217.9,218.0
USDHUF,20100713,175900,218.1,218.1,218.1,218.1
USDHUF,20100713,180100,218.2,218.4,218.2,218.4
USDHUF,20100713,180200,218.3,218.3,218.2,218.3
USDHUF,20100713,180400,218.2,218.2,218.2,218.2
USDHUF,20100713,180500,218.1,218.1,218.1,218.1
USDHUF,20100713,180600,218.2,218.3,218.1,218.3
USDHUF,20100713,180700,218.2,218.2,218.2,218.2
USDHUF,20100713,180800,218.1,218.1,218.1,218.1
USDHUF,20100713,181100,218.0,218.0,217.9,217.9
USDHUF,20100713,181200,217.8,217.8,217.8,217.8
USDHUF,20100713,181300,217.9,217.9,217.9,217.9
USDHUF,20100713,181400,217.8,217.9,217.8,217.9
USDHUF,20100713,181500,217.8,218.0,217.8,218.0
USDHUF,20100713,181600,217.9,217.9,217.9,217.9
USDHUF,20100713,181700,217.8,217.9,217.8,217.9
USDHUF,20100713,181800,218.0,218.0,218.0,218.0
USDHUF,20100713,182000,218.1,218.1,218.1,218.1
USDHUF,20100713,182100,218.0,218.0,218.0,218.0
USDHUF,20100713,182200,218.1,218.1,218.0,218.1
USDHUF,20100713,182500,218.2,218.2,218.2,218.2
USDHUF,20100713,182600,218.3,218.3,218.3,218.3
USDHUF,20100713,182700,218.4,218.4,218.2,218.2
USDHUF,20100713,182800,218.3,218.3,218.2,218.2
USDHUF,20100713,182900,218.1,218.1,218.1,218.1
USDHUF,20100713,183000,218.0,218.0,218.0,218.0
USDHUF,20100713,183100,218.1,218.1,218.0,218.0
USDHUF,20100713,183200,218.1,218.1,218.1,218.1
USDHUF,20100713,183400,218.0,218.1,218.0,218.0
USDHUF,20100713,183500,218.1,218.1,218.1,218.1
USDHUF,20100713,183600,218.0,218.0,217.9,217.9
USDHUF,20100713,183700,218.0,218.1,218.0,218.1
USDHUF,20100713,183800,218.0,218.1,218.0,218.0
USDHUF,20100713,183900,218.1,218.1,218.1,218.1
USDHUF,20100713,184200,218.0,218.0,218.0,218.0
USDHUF,20100713,184300,218.1,218.1,218.1,218.1
USDHUF,20100713,184500,218.0,218.1,218.0,218.1
USDHUF,20100713,184700,218.2,218.2,218.2,218.2
USDHUF,20100713,184800,218.1,218.2,218.1,218.2
USDHUF,20100713,184900,218.3,218.3,218.2,218.2
USDHUF,20100713,185000,218.1,218.1,218.1,218.1
USDHUF,20100713,185100,218.2,218.2,218.1,218.1
USDHUF,20100713,185200,218.2,218.2,218.2,218.2
USDHUF,20100713,185300,218.1,218.2,218.1,218.2
USDHUF,20100713,185400,218.3,218.3,218.3,218.3
USDHUF,20100713,185700,218.4,218.4,218.3,218.4
USDHUF,20100713,185800,218.3,218.4,218.3,218.3
USDHUF,20100713,190000,218.2,218.3,218.2,218.3
USDHUF,20100713,190100,218.2,218.4,218.2,218.4
USDHUF,20100713,190200,218.5,218.5,218.4,218.4
USDHUF,20100713,190300,218.3,218.4,218.3,218.3
USDHUF,20100713,190400,218.4,218.5,218.4,218.5
USDHUF,20100713,190500,218.4,218.4,218.4,218.4
USDHUF,20100713,190600,218.5,218.5,218.4,218.4
USDHUF,20100713,190700,218.5,218.5,218.4,218.4
USDHUF,20100713,190900,218.5,218.5,218.4,218.4
USDHUF,20100713,191200,218.5,218.5,218.4,218.4
USDHUF,20100713,191300,218.5,218.5,218.4,218.4
USDHUF,20100713,191400,218.3,218.3,218.3,218.3
USDHUF,20100713,191600,218.4,218.4,218.4,218.4
USDHUF,20100713,191700,218.5,218.6,218.5,218.6
USDHUF,20100713,191800,218.4,218.4,218.3,218.3
USDHUF,20100713,191900,218.4,218.4,218.3,218.3
USDHUF,20100713,192000,218.4,218.4,218.4,218.4
USDHUF,20100713,192100,218.3,218.4,218.3,218.3
USDHUF,20100713,192200,218.4,218.4,218.3,218.3
USDHUF,20100713,192300,218.4,218.4,218.3,218.3
USDHUF,20100713,192500,218.4,218.4,218.3,218.4
USDHUF,20100713,192600,218.3,218.4,218.3,218.3
USDHUF,20100713,192700,218.4,218.4,218.4,218.4
USDHUF,20100713,192800,218.5,218.5,218.5,218.5
USDHUF,20100713,192900,218.4,218.4,218.3,218.4
USDHUF,20100713,193100,218.5,218.5,218.3,218.3
USDHUF,20100713,193200,218.4,218.4,218.4,218.4
USDHUF,20100713,193300,218.3,218.3,218.3,218.3
USDHUF,20100713,193400,218.6,218.6,218.3,218.3
USDHUF,20100713,193600,218.4,218.4,218.4,218.4
USDHUF,20100713,193700,218.3,218.3,218.3,218.3
USDHUF,20100713,193800,218.4,218.4,218.3,218.3
USDHUF,20100713,193900,218.2,218.3,218.2,218.2
USDHUF,20100713,194100,218.3,218.3,218.2,218.2
USDHUF,20100713,194300,218.1,218.1,218.1,218.1
USDHUF,20100713,194500,218.3,218.3,218.1,218.1
USDHUF,20100713,194900,218.0,218.1,218.0,218.1
USDHUF,20100713,195000,218.3,218.3,218.1,218.1
USDHUF,20100713,195100,218.2,218.2,218.2,218.2
USDHUF,20100713,195200,218.1,218.2,218.1,218.2
USDHUF,20100713,195300,218.3,218.3,218.2,218.2
USDHUF,20100713,195400,218.3,218.3,218.3,218.3
USDHUF,20100713,195500,218.4,218.4,218.4,218.4
USDHUF,20100713,195600,218.3,218.3,218.3,218.3
USDHUF,20100713,195800,218.2,218.3,218.2,218.2
USDHUF,20100713,195900,218.3,218.3,218.3,218.3
USDHUF,20100713,200000,218.2,218.3,218.2,218.3
USDHUF,20100713,200300,218.2,218.3,218.2,218.2
USDHUF,20100713,200700,218.3,218.5,218.3,218.5
USDHUF,20100713,200800,218.2,218.2,218.2,218.2
USDHUF,20100713,201300,218.2,218.4,218.2,218.4
USDHUF,20100713,201400,218.2,218.2,218.2,218.2
USDHUF,20100713,201500,218.3,218.3,218.2,218.2
USDHUF,20100713,201800,218.3,218.3,218.3,218.3
USDHUF,20100713,201900,218.2,218.3,218.2,218.3
USDHUF,20100713,202000,218.2,218.3,218.2,218.2
USDHUF,20100713,202200,218.3,218.4,218.3,218.4
USDHUF,20100713,202300,218.3,218.3,218.3,218.3
USDHUF,20100713,202400,218.4,218.5,218.3,218.3
USDHUF,20100713,202500,218.4,218.4,218.3,218.3
USDHUF,20100713,202700,218.4,218.4,218.4,218.4
USDHUF,20100713,202800,218.5,218.5,218.4,218.5
USDHUF,20100713,203100,218.6,218.6,218.5,218.5
USDHUF,20100713,203200,218.4,218.4,218.4,218.4
USDHUF,20100713,203500,218.5,218.5,218.5,218.5
USDHUF,20100713,203600,218.4,218.4,218.4,218.4
USDHUF,20100713,203800,218.3,218.3,218.3,218.3
USDHUF,20100713,204000,218.6,218.6,218.3,218.3
USDHUF,20100713,204100,218.4,218.4,218.4,218.4
USDHUF,20100713,204200,218.3,218.3,218.3,218.3
USDHUF,20100713,204300,218.4,218.4,218.4,218.4
USDHUF,20100713,204400,218.3,218.4,218.3,218.4
USDHUF,20100713,204500,218.3,218.3,218.3,218.3
USDHUF,20100713,204700,218.5,218.5,218.5,218.5
USDHUF,20100713,204800,218.4,218.4,218.4,218.4
USDHUF,20100713,205000,218.5,218.5,218.5,218.5
USDHUF,20100713,205100,218.4,218.4,218.4,218.4
USDHUF,20100713,205600,218.4,218.5,218.4,218.5
USDHUF,20100713,205700,218.4,218.4,218.4,218.4
USDHUF,20100713,205800,218.5,218.5,218.4,218.4
USDHUF,20100713,205900,218.5,218.5,218.4,218.4
USDHUF,20100713,210100,218.5,218.5,218.5,218.5
USDHUF,20100713,210200,218.4,218.4,218.4,218.4
USDHUF,20100713,210400,218.5,218.5,218.4,218.4
USDHUF,20100713,210500,218.3,218.3,218.3,218.3
USDHUF,20100713,210600,218.4,218.4,218.4,218.4
USDHUF,20100713,210700,218.6,218.6,218.4,218.4
USDHUF,20100713,210800,218.3,218.3,218.3,218.3
USDHUF,20100713,210900,218.4,218.4,218.3,218.3
USDHUF,20100713,211200,218.2,218.2,218.2,218.2
USDHUF,20100713,211400,218.3,218.3,218.3,218.3
USDHUF,20100713,211500,218.2,218.2,218.2,218.2
USDHUF,20100713,211600,218.1,218.1,218.1,218.1
USDHUF,20100713,211700,218.4,218.4,218.4,218.4
USDHUF,20100713,211800,218.1,218.1,218.1,218.1
USDHUF,20100713,212000,218.2,218.2,218.1,218.1
USDHUF,20100713,212100,218.2,218.2,218.1,218.1
USDHUF,20100713,212600,218.4,218.4,218.1,218.1
USDHUF,20100713,212700,218.2,218.2,218.2,218.2
USDHUF,20100713,212800,218.1,218.1,218.1,218.1
USDHUF,20100713,213100,218.2,218.2,218.2,218.2
USDHUF,20100713,213200,218.4,218.4,218.2,218.2
USDHUF,20100713,213300,218.1,218.1,218.1,218.1
USDHUF,20100713,213500,218.4,218.4,218.1,218.1
USDHUF,20100713,213600,218.2,218.2,218.1,218.1
USDHUF,20100713,213700,218.2,218.3,218.2,218.3
USDHUF,20100713,213800,218.2,218.2,218.1,218.1
USDHUF,20100713,213900,218.2,218.2,218.2,218.2
USDHUF,20100713,214000,218.3,218.3,218.0,218.1
USDHUF,20100713,214100,218.0,218.0,218.0,218.0
USDHUF,20100713,214200,218.1,218.1,218.0,218.0
USDHUF,20100713,214300,218.1,218.1,218.0,218.0
USDHUF,20100713,214500,218.1,218.3,218.1,218.3
USDHUF,20100713,214600,218.0,218.1,218.0,218.1
USDHUF,20100713,214700,218.2,218.2,218.2,218.2
USDHUF,20100713,214800,218.1,218.2,218.1,218.1
USDHUF,20100713,215300,218.1,218.1,218.1,218.1
USDHUF,20100713,215400,218.2,218.2,218.1,218.1
USDHUF,20100713,215900,218.1,218.1,218.1,218.1
USDHUF,20100713,220000,218.2,218.2,218.0,218.0
USDHUF,20100713,220500,218.1,218.2,218.1,218.2
USDHUF,20100713,220700,218.3,218.3,218.0,218.0
USDHUF,20100713,220800,218.2,218.2,218.1,218.1
USDHUF,20100713,220900,218.2,218.2,218.1,218.1
USDHUF,20100713,221000,218.0,218.0,218.0,218.0
USDHUF,20100713,221300,218.2,218.2,218.2,218.2
USDHUF,20100713,221400,218.1,218.2,218.1,218.2
USDHUF,20100713,221500,218.1,218.1,218.1,218.1
USDHUF,20100713,221600,218.0,218.0,218.0,218.0
USDHUF,20100713,222000,218.1,218.1,218.0,218.0
USDHUF,20100713,222200,218.1,218.1,218.0,218.0
USDHUF,20100713,222300,218.1,218.1,218.0,218.0
USDHUF,20100713,222400,218.1,218.1,218.0,218.0
USDHUF,20100713,222500,218.1,218.1,218.0,218.0
USDHUF,20100713,222900,217.9,217.9,217.9,217.9
USDHUF,20100713,223200,217.8,217.8,217.8,217.8
USDHUF,20100713,223400,217.9,217.9,217.8,217.8
USDHUF,20100713,223600,217.9,217.9,217.8,217.8
USDHUF,20100713,223700,217.7,217.7,217.6,217.6
USDHUF,20100713,223800,217.7,217.7,217.7,217.7
USDHUF,20100713,224200,217.8,217.8,217.7,217.7
USDHUF,20100713,224400,217.8,217.8,217.8,217.8
USDHUF,20100713,224500,217.7,217.7,217.7,217.7
USDHUF,20100713,224800,217.8,217.8,217.8,217.8
USDHUF,20100713,224900,217.9,217.9,217.9,217.9
USDHUF,20100713,225100,218.0,218.0,217.9,217.9
USDHUF,20100713,225300,218.0,218.0,217.9,217.9
USDHUF,20100713,225600,218.0,218.0,218.0,218.0
USDHUF,20100713,225700,217.9,217.9,217.9,217.9
USDHUF,20100713,225800,218.0,218.0,217.9,217.9
USDHUF,20100713,225900,218.0,218.0,218.0,218.0
USDHUF,20100713,230000,217.9,217.9,217.9,217.9
USDHUF,20100713,230100,217.8,217.8,217.8,217.8
USDHUF,20100713,230200,217.9,217.9,217.8,217.8
USDHUF,20100713,230300,217.9,217.9,217.8,217.9
USDHUF,20100713,230400,217.8,217.9,217.8,217.8
USDHUF,20100713,230600,217.9,217.9,217.9,217.9
USDHUF,20100713,230800,217.8,217.8,217.8,217.8
USDHUF,20100713,231200,217.9,217.9,217.9,217.9
USDHUF,20100713,231300,217.8,217.9,217.8,217.8
USDHUF,20100713,231500,217.9,217.9,217.9,217.9
USDHUF,20100713,231600,218.0,218.0,217.8,217.8
USDHUF,20100713,231700,217.9,217.9,217.9,217.9
USDHUF,20100713,231800,218.0,218.0,217.9,217.9
USDHUF,20100713,231900,218.0,218.0,217.8,217.8
USDHUF,20100713,232100,217.7,217.7,217.7,217.7
USDHUF,20100713,232400,217.8,217.8,217.8,217.8
USDHUF,20100713,232800,217.9,218.0,217.9,218.0
USDHUF,20100713,232900,217.8,217.8,217.8,217.8
USDHUF,20100713,233000,217.9,218.0,217.9,218.0
USDHUF,20100713,233100,217.8,217.8,217.8,217.8
USDHUF,20100713,233200,218.0,218.0,217.8,217.8
USDHUF,20100713,233300,218.0,218.0,217.9,217.9
USDHUF,20100713,233400,217.8,217.9,217.8,217.9
USDHUF,20100713,233500,217.8,217.8,217.8,217.8
USDHUF,20100713,233600,217.9,217.9,217.9,217.9
USDHUF,20100713,233800,217.8,217.8,217.8,217.8
USDHUF,20100713,234200,218.1,218.1,217.8,217.8
USDHUF,20100713,234400,217.9,217.9,217.9,217.9
USDHUF,20100713,234600,218.0,218.0,217.8,217.8
USDHUF,20100713,234700,217.9,217.9,217.8,217.9
USDHUF,20100713,234800,217.8,217.8,217.8,217.8
USDHUF,20100713,234900,217.9,217.9,217.9,217.9
USDHUF,20100713,235100,218.0,218.0,218.0,218.0
USDHUF,20100713,235200,217.9,218.1,217.9,218.1
USDHUF,20100713,235300,218.0,218.1,218.0,218.1
USDHUF,20100713,235400,218.0,218.0,218.0,218.0
USDHUF,20100713,235500,217.9,217.9,217.9,217.9
USDHUF,20100713,235600,218.0,218.0,217.9,217.9
USDHUF,20100713,235700,217.8,217.8,217.8,217.8
USDHUF,20100713,235800,218.0,218.0,217.9,217.9
USDHUF,20100713,235900,217.8,217.9,217.8,217.9
USDHUF,20100714,000000,217.8,217.8,217.8,217.8
USDNOK,20100713,000100,6.350,6.350,6.350,6.350
USDNOK,20100713,000200,6.351,6.351,6.351,6.351
USDNOK,20100713,000300,6.350,6.350,6.349,6.349
USDNOK,20100713,000400,6.349,6.350,6.349,6.350
USDNOK,20100713,000500,6.349,6.349,6.349,6.349
USDNOK,20100713,000600,6.348,6.352,6.348,6.352
USDNOK,20100713,000700,6.351,6.351,6.350,6.350
USDNOK,20100713,000800,6.351,6.351,6.351,6.351
USDNOK,20100713,000900,6.352,6.352,6.352,6.352
USDNOK,20100713,001000,6.352,6.352,6.348,6.348
USDNOK,20100713,001100,6.350,6.350,6.350,6.350
USDNOK,20100713,001200,6.351,6.352,6.351,6.352
USDNOK,20100713,001300,6.351,6.351,6.351,6.351
USDNOK,20100713,001400,6.350,6.350,6.350,6.350
USDNOK,20100713,001500,6.351,6.351,6.350,6.350
USDNOK,20100713,001600,6.351,6.351,6.350,6.350
USDNOK,20100713,001700,6.351,6.351,6.350,6.351
USDNOK,20100713,001800,6.351,6.351,6.351,6.351
USDNOK,20100713,001900,6.350,6.351,6.349,6.349
USDNOK,20100713,002000,6.349,6.350,6.349,6.350
USDNOK,20100713,002100,6.351,6.351,6.350,6.350
USDNOK,20100713,002200,6.349,6.350,6.349,6.350
USDNOK,20100713,002300,6.351,6.351,6.350,6.351
USDNOK,20100713,002400,6.352,6.352,6.350,6.351
USDNOK,20100713,002500,6.350,6.350,6.350,6.350
USDNOK,20100713,002600,6.350,6.350,6.350,6.350
USDNOK,20100713,002700,6.351,6.351,6.351,6.351
USDNOK,20100713,002800,6.351,6.351,6.350,6.350
USDNOK,20100713,002900,6.350,6.350,6.350,6.350
USDNOK,20100713,003000,6.350,6.353,6.350,6.353
USDNOK,20100713,003100,6.352,6.352,6.350,6.350
USDNOK,20100713,003200,6.350,6.350,6.350,6.350
USDNOK,20100713,003300,6.351,6.354,6.351,6.354
USDNOK,20100713,003400,6.355,6.355,6.353,6.353
USDNOK,20100713,003500,6.352,6.352,6.352,6.352
USDNOK,20100713,003600,6.352,6.352,6.352,6.352
USDNOK,20100713,003700,6.352,6.352,6.352,6.352
USDNOK,20100713,003800,6.352,6.352,6.352,6.352
USDNOK,20100713,003900,6.352,6.352,6.352,6.352
USDNOK,20100713,004000,6.352,6.352,6.352,6.352
USDNOK,20100713,004100,6.352,6.352,6.352,6.352
USDNOK,20100713,004200,6.353,6.353,6.353,6.353
USDNOK,20100713,004300,6.353,6.353,6.353,6.353
USDNOK,20100713,004400,6.353,6.353,6.353,6.353
USDNOK,20100713,004500,6.353,6.353,6.353,6.353
USDNOK,20100713,004600,6.353,6.354,6.353,6.354
USDNOK,20100713,004700,6.354,6.354,6.354,6.354
USDNOK,20100713,004800,6.354,6.354,6.354,6.354
USDNOK,20100713,004900,6.355,6.355,6.354,6.355
USDNOK,20100713,005000,6.354,6.354,6.354,6.354
USDNOK,20100713,005100,6.355,6.355,6.355,6.355
USDNOK,20100713,005200,6.355,6.355,6.355,6.355
USDNOK,20100713,005300,6.355,6.355,6.354,6.354
USDNOK,20100713,005400,6.353,6.353,6.352,6.352
USDNOK,20100713,005500,6.351,6.351,6.351,6.351
USDNOK,20100713,005600,6.351,6.352,6.351,6.351
USDNOK,20100713,005700,6.351,6.351,6.351,6.351
USDNOK,20100713,005800,6.351,6.351,6.349,6.349
USDNOK,20100713,005900,6.351,6.351,6.350,6.350
USDNOK,20100713,010000,6.350,6.351,6.350,6.351
USDNOK,20100713,010100,6.350,6.350,6.350,6.350
USDNOK,20100713,010200,6.352,6.352,6.350,6.350
USDNOK,20100713,010300,6.350,6.350,6.350,6.350
USDNOK,20100713,010400,6.351,6.351,6.350,6.351
USDNOK,20100713,010500,6.351,6.351,6.351,6.351
USDNOK,20100713,010600,6.351,6.351,6.351,6.351
USDNOK,20100713,010700,6.351,6.351,6.351,6.351
USDNOK,20100713,010800,6.351,6.351,6.351,6.351
USDNOK,20100713,010900,6.351,6.351,6.351,6.351
USDNOK,20100713,011000,6.351,6.351,6.351,6.351
USDNOK,20100713,011100,6.351,6.351,6.351,6.351
USDNOK,20100713,011200,6.350,6.351,6.350,6.351
USDNOK,20100713,011300,6.350,6.350,6.349,6.349
USDNOK,20100713,011400,6.351,6.351,6.350,6.351
USDNOK,20100713,011500,6.350,6.350,6.350,6.350
USDNOK,20100713,011600,6.351,6.351,6.350,6.351
USDNOK,20100713,011700,6.350,6.351,6.350,6.350
USDNOK,20100713,011800,6.349,6.349,6.349,6.349
USDNOK,20100713,011900,6.349,6.349,6.349,6.349
USDNOK,20100713,012000,6.348,6.349,6.348,6.348
USDNOK,20100713,012100,6.347,6.349,6.347,6.349
USDNOK,20100713,012200,6.349,6.349,6.349,6.349
USDNOK,20100713,012300,6.349,6.349,6.349,6.349
USDNOK,20100713,012400,6.349,6.349,6.349,6.349
USDNOK,20100713,012500,6.349,6.349,6.349,6.349
USDNOK,20100713,012600,6.350,6.350,6.349,6.350
USDNOK,20100713,012700,6.349,6.349,6.349,6.349
USDNOK,20100713,012800,6.349,6.349,6.349,6.349
USDNOK,20100713,012900,6.349,6.349,6.349,6.349
USDNOK,20100713,013000,6.348,6.348,6.348,6.348
USDNOK,20100713,013100,6.347,6.347,6.347,6.347
USDNOK,20100713,013200,6.347,6.347,6.344,6.347
USDNOK,20100713,013300,6.346,6.347,6.346,6.346
USDNOK,20100713,013400,6.347,6.347,6.347,6.347
USDNOK,20100713,013500,6.347,6.347,6.347,6.347
USDNOK,20100713,013600,6.349,6.349,6.347,6.347
USDNOK,20100713,013700,6.347,6.347,6.347,6.347
USDNOK,20100713,013800,6.347,6.347,6.347,6.347
USDNOK,20100713,013900,6.348,6.349,6.347,6.349
USDNOK,20100713,014000,6.349,6.349,6.349,6.349
USDNOK,20100713,014100,6.348,6.349,6.348,6.349
USDNOK,20100713,014200,6.348,6.348,6.347,6.347
USDNOK,20100713,014300,6.348,6.348,6.348,6.348
USDNOK,20100713,014400,6.348,6.349,6.348,6.348
USDNOK,20100713,014500,6.347,6.347,6.346,6.346
USDNOK,20100713,014600,6.347,6.347,6.346,6.346
USDNOK,20100713,014700,6.346,6.346,6.345,6.345
USDNOK,20100713,014800,6.345,6.345,6.345,6.345
USDNOK,20100713,014900,6.345,6.345,6.344,6.344
USDNOK,20100713,015000,6.343,6.343,6.341,6.341
USDNOK,20100713,015100,6.340,6.340,6.340,6.340
USDNOK,20100713,015200,6.339,6.341,6.339,6.341
USDNOK,20100713,015300,6.342,6.346,6.342,6.346
USDNOK,20100713,015400,6.345,6.347,6.345,6.347
USDNOK,20100713,015500,6.345,6.347,6.345,6.346
USDNOK,20100713,015600,6.345,6.347,6.345,6.347
USDNOK,20100713,015700,6.346,6.346,6.346,6.346
USDNOK,20100713,015800,6.346,6.346,6.345,6.346
USDNOK,20100713,015900,6.345,6.345,6.344,6.344
USDNOK,20100713,020000,6.345,6.346,6.345,6.345
USDNOK,20100713,020100,6.346,6.347,6.346,6.347
USDNOK,20100713,020200,6.346,6.347,6.346,6.346
USDNOK,20100713,020300,6.346,6.346,6.345,6.345
USDNOK,20100713,020400,6.345,6.345,6.344,6.345
USDNOK,20100713,020500,6.344,6.345,6.344,6.345
USDNOK,20100713,020600,6.344,6.345,6.344,6.344
USDNOK,20100713,020700,6.343,6.343,6.341,6.341
USDNOK,20100713,020800,6.342,6.342,6.341,6.342
USDNOK,20100713,020900,6.343,6.344,6.343,6.344
USDNOK,20100713,021000,6.345,6.345,6.345,6.345
USDNOK,20100713,021100,6.344,6.345,6.344,6.345
USDNOK,20100713,021200,6.345,6.345,6.345,6.345
USDNOK,20100713,021300,6.345,6.345,6.345,6.345
USDNOK,20100713,021400,6.346,6.347,6.346,6.346
USDNOK,20100713,021500,6.347,6.347,6.346,6.346
USDNOK,20100713,021600,6.345,6.346,6.345,6.346
USDNOK,20100713,021700,6.346,6.346,6.345,6.345
USDNOK,20100713,021800,6.344,6.344,6.344,6.344
USDNOK,20100713,021900,6.344,6.344,6.344,6.344
USDNOK,20100713,022000,6.344,6.344,6.344,6.344
USDNOK,20100713,022100,6.344,6.344,6.344,6.344
USDNOK,20100713,022200,6.344,6.344,6.339,6.343
USDNOK,20100713,022300,6.342,6.343,6.338,6.338
USDNOK,20100713,022400,6.338,6.338,6.338,6.338
USDNOK,20100713,022500,6.338,6.338,6.338,6.338
USDNOK,20100713,022600,6.338,6.338,6.338,6.338
USDNOK,20100713,022700,6.338,6.338,6.338,6.338
USDNOK,20100713,022800,6.337,6.338,6.335,6.336
USDNOK,20100713,022900,6.337,6.337,6.337,6.337
USDNOK,20100713,023000,6.337,6.337,6.337,6.337
USDNOK,20100713,023100,6.338,6.338,6.338,6.338
USDNOK,20100713,023200,6.338,6.339,6.338,6.339
USDNOK,20100713,023300,6.338,6.339,6.338,6.339
USDNOK,20100713,023400,6.338,6.339,6.338,6.339
USDNOK,20100713,023500,6.338,6.338,6.338,6.338
USDNOK,20100713,023600,6.339,6.339,6.338,6.338
USDNOK,20100713,023700,6.338,6.338,6.338,6.338
USDNOK,20100713,023800,6.339,6.339,6.338,6.338
USDNOK,20100713,023900,6.339,6.339,6.339,6.339
USDNOK,20100713,024000,6.339,6.339,6.339,6.339
USDNOK,20100713,024100,6.339,6.340,6.339,6.339
USDNOK,20100713,024200,6.340,6.340,6.339,6.339
USDNOK,20100713,024300,6.338,6.338,6.337,6.337
USDNOK,20100713,024400,6.338,6.338,6.338,6.338
USDNOK,20100713,024500,6.338,6.338,6.338,6.338
USDNOK,20100713,024600,6.338,6.338,6.338,6.338
USDNOK,20100713,024700,6.339,6.339,6.339,6.339
USDNOK,20100713,024800,6.339,6.339,6.339,6.339
USDNOK,20100713,024900,6.339,6.339,6.339,6.339
USDNOK,20100713,025000,6.339,6.339,6.339,6.339
USDNOK,20100713,025100,6.339,6.340,6.339,6.340
USDNOK,20100713,025200,6.339,6.340,6.339,6.340
USDNOK,20100713,025300,6.339,6.339,6.338,6.338
USDNOK,20100713,025400,6.337,6.338,6.337,6.338
USDNOK,20100713,025500,6.337,6.337,6.336,6.337
USDNOK,20100713,025600,6.336,6.337,6.336,6.337
USDNOK,20100713,025700,6.336,6.337,6.336,6.337
USDNOK,20100713,025800,6.336,6.337,6.336,6.337
USDNOK,20100713,025900,6.337,6.337,6.337,6.337
USDNOK,20100713,030000,6.337,6.337,6.336,6.336
USDNOK,20100713,030100,6.336,6.336,6.336,6.336
USDNOK,20100713,030200,6.337,6.337,6.336,6.336
USDNOK,20100713,030300,6.336,6.336,6.336,6.336
USDNOK,20100713,030400,6.336,6.336,6.336,6.336
USDNOK,20100713,030500,6.335,6.338,6.335,6.338
USDNOK,20100713,030600,6.339,6.339,6.339,6.339
USDNOK,20100713,030700,6.339,6.339,6.336,6.336
USDNOK,20100713,030900,6.336,6.337,6.336,6.337
USDNOK,20100713,031000,6.337,6.337,6.337,6.337
USDNOK,20100713,031100,6.336,6.337,6.335,6.335
USDNOK,20100713,031200,6.334,6.335,6.334,6.335
USDNOK,20100713,031300,6.334,6.335,6.332,6.332
USDNOK,20100713,031400,6.331,6.334,6.331,6.334
USDNOK,20100713,031500,6.335,6.336,6.334,6.335
USDNOK,20100713,031600,6.336,6.336,6.334,6.334
USDNOK,20100713,031700,6.335,6.335,6.334,6.334
USDNOK,20100713,031800,6.335,6.337,6.335,6.337
USDNOK,20100713,031900,6.334,6.334,6.332,6.333
USDNOK,20100713,032000,6.334,6.335,6.334,6.334
USDNOK,20100713,032100,6.335,6.337,6.334,6.337
USDNOK,20100713,032200,6.334,6.336,6.334,6.335
USDNOK,20100713,032300,6.334,6.334,6.333,6.333
USDNOK,20100713,032400,6.332,6.333,6.331,6.331
USDNOK,20100713,032500,6.332,6.333,6.332,6.332
USDNOK,20100713,032600,6.333,6.333,6.330,6.330
USDNOK,20100713,032700,6.330,6.330,6.329,6.329
USDNOK,20100713,032800,6.330,6.330,6.329,6.330
USDNOK,20100713,032900,6.330,6.331,6.330,6.331
USDNOK,20100713,033000,6.330,6.330,6.330,6.330
USDNOK,20100713,033100,6.331,6.331,6.330,6.331
USDNOK,20100713,033200,6.331,6.331,6.331,6.331
USDNOK,20100713,033300,6.330,6.332,6.330,6.332
USDNOK,20100713,033400,6.332,6.332,6.332,6.332
USDNOK,20100713,033500,6.333,6.333,6.333,6.333
USDNOK,20100713,033600,6.333,6.333,6.332,6.332
USDNOK,20100713,033700,6.333,6.335,6.333,6.335
USDNOK,20100713,033800,6.337,6.339,6.337,6.338
USDNOK,20100713,033900,6.334,6.334,6.334,6.334
USDNOK,20100713,034000,6.333,6.333,6.333,6.333
USDNOK,20100713,034100,6.332,6.332,6.332,6.332
USDNOK,20100713,034200,6.332,6.335,6.332,6.335
USDNOK,20100713,034300,6.334,6.335,6.334,6.334
USDNOK,20100713,034400,6.335,6.335,6.334,6.335
USDNOK,20100713,034500,6.336,6.337,6.336,6.337
USDNOK,20100713,034600,6.338,6.338,6.336,6.337
USDNOK,20100713,034700,6.336,6.337,6.336,6.336
USDNOK,20100713,034800,6.337,6.337,6.336,6.337
USDNOK,20100713,034900,6.338,6.338,6.337,6.337
USDNOK,20100713,035000,6.337,6.337,6.336,6.336
USDNOK,20100713,035100,6.336,6.336,6.334,6.334
USDNOK,20100713,035200,6.335,6.336,6.335,6.335
USDNOK,20100713,035300,6.336,6.337,6.336,6.336
USDNOK,20100713,035400,6.335,6.335,6.334,6.334
USDNOK,20100713,035500,6.333,6.333,6.333,6.333
USDNOK,20100713,035600,6.333,6.335,6.333,6.335
USDNOK,20100713,035700,6.334,6.334,6.334,6.334
USDNOK,20100713,035800,6.334,6.334,6.333,6.333
USDNOK,20100713,035900,6.333,6.333,6.333,6.333
USDNOK,20100713,040000,6.333,6.333,6.333,6.333
USDNOK,20100713,040100,6.333,6.333,6.332,6.332
USDNOK,20100713,040200,6.333,6.333,6.333,6.333
USDNOK,20100713,040300,6.335,6.335,6.335,6.335
USDNOK,20100713,040400,6.335,6.335,6.334,6.334
USDNOK,20100713,040500,6.334,6.334,6.334,6.334
USDNOK,20100713,040600,6.335,6.335,6.335,6.335
USDNOK,20100713,040700,6.335,6.335,6.335,6.335
USDNOK,20100713,040800,6.335,6.335,6.335,6.335
USDNOK,20100713,040900,6.335,6.336,6.335,6.336
USDNOK,20100713,041000,6.336,6.336,6.336,6.336
USDNOK,20100713,041100,6.337,6.338,6.337,6.338
USDNOK,20100713,041200,6.338,6.338,6.338,6.338
USDNOK,20100713,041300,6.338,6.338,6.338,6.338
USDNOK,20100713,041400,6.338,6.338,6.338,6.338
USDNOK,20100713,041500,6.338,6.338,6.338,6.338
USDNOK,20100713,041600,6.338,6.338,6.338,6.338
USDNOK,20100713,041700,6.338,6.338,6.338,6.338
USDNOK,20100713,041800,6.338,6.338,6.338,6.338
USDNOK,20100713,041900,6.338,6.338,6.337,6.338
USDNOK,20100713,042000,6.338,6.339,6.338,6.339
USDNOK,20100713,042100,6.340,6.340,6.339,6.339
USDNOK,20100713,042200,6.340,6.340,6.340,6.340
USDNOK,20100713,042300,6.338,6.340,6.338,6.340
USDNOK,20100713,042400,6.339,6.339,6.339,6.339
USDNOK,20100713,042500,6.339,6.339,6.339,6.339
USDNOK,20100713,042600,6.339,6.339,6.338,6.338
USDNOK,20100713,042700,6.338,6.338,6.338,6.338
USDNOK,20100713,042800,6.337,6.337,6.336,6.336
USDNOK,20100713,042900,6.336,6.336,6.336,6.336
USDNOK,20100713,043000,6.336,6.336,6.336,6.336
USDNOK,20100713,043100,6.336,6.336,6.336,6.336
USDNOK,20100713,043200,6.337,6.337,6.337,6.337
USDNOK,20100713,043300,6.337,6.337,6.337,6.337
USDNOK,20100713,043400,6.337,6.338,6.337,6.337
USDNOK,20100713,043500,6.338,6.338,6.338,6.338
USDNOK,20100713,043600,6.339,6.339,6.337,6.338
USDNOK,20100713,043700,6.338,6.338,6.338,6.338
USDNOK,20100713,043900,6.338,6.338,6.338,6.338
USDNOK,20100713,044000,6.338,6.338,6.337,6.337
USDNOK,20100713,044100,6.338,6.338,6.338,6.338
USDNOK,20100713,044200,6.338,6.339,6.338,6.339
USDNOK,20100713,044300,6.339,6.339,6.338,6.339
USDNOK,20100713,044400,6.339,6.339,6.339,6.339
USDNOK,20100713,044500,6.339,6.339,6.339,6.339
USDNOK,20100713,044600,6.339,6.339,6.339,6.339
USDNOK,20100713,044700,6.339,6.339,6.339,6.339
USDNOK,20100713,044800,6.339,6.339,6.339,6.339
USDNOK,20100713,044900,6.339,6.339,6.339,6.339
USDNOK,20100713,045000,6.339,6.339,6.339,6.339
USDNOK,20100713,045100,6.339,6.339,6.339,6.339
USDNOK,20100713,045200,6.338,6.339,6.338,6.338
USDNOK,20100713,045300,6.338,6.338,6.338,6.338
USDNOK,20100713,045400,6.339,6.339,6.339,6.339
USDNOK,20100713,045500,6.339,6.339,6.338,6.338
USDNOK,20100713,045600,6.338,6.338,6.338,6.338
USDNOK,20100713,045700,6.338,6.338,6.338,6.338
USDNOK,20100713,045800,6.339,6.340,6.339,6.340
USDNOK,20100713,045900,6.339,6.339,6.338,6.339
USDNOK,20100713,050000,6.338,6.338,6.338,6.338
USDNOK,20100713,050100,6.339,6.340,6.339,6.340
USDNOK,20100713,050200,6.339,6.339,6.338,6.338
USDNOK,20100713,050300,6.339,6.339,6.338,6.339
USDNOK,20100713,050400,6.339,6.339,6.339,6.339
USDNOK,20100713,050500,6.339,6.339,6.339,6.339
USDNOK,20100713,050600,6.340,6.340,6.339,6.340
USDNOK,20100713,050700,6.341,6.341,6.338,6.338
USDNOK,20100713,050800,6.337,6.340,6.337,6.340
USDNOK,20100713,050900,6.340,6.340,6.339,6.339
USDNOK,20100713,051000,6.340,6.340,6.340,6.340
USDNOK,20100713,051100,6.340,6.340,6.340,6.340
USDNOK,20100713,051200,6.340,6.341,6.340,6.341
USDNOK,20100713,051300,6.340,6.340,6.340,6.340
USDNOK,20100713,051400,6.341,6.341,6.340,6.341
USDNOK,20100713,051500,6.341,6.341,6.341,6.341
USDNOK,20100713,051600,6.340,6.341,6.340,6.341
USDNOK,20100713,051700,6.341,6.342,6.341,6.341
USDNOK,20100713,051800,6.341,6.341,6.341,6.341
USDNOK,20100713,051900,6.341,6.341,6.341,6.341
USDNOK,20100713,052000,6.342,6.342,6.342,6.342
USDNOK,20100713,052100,6.342,6.342,6.342,6.342
USDNOK,20100713,052200,6.342,6.342,6.342,6.342
USDNOK,20100713,052300,6.342,6.342,6.341,6.341
USDNOK,20100713,052400,6.342,6.342,6.341,6.341
USDNOK,20100713,052500,6.342,6.342,6.341,6.341
USDNOK,20100713,052600,6.341,6.342,6.341,6.342
USDNOK,20100713,052700,6.342,6.342,6.341,6.342
USDNOK,20100713,052800,6.341,6.341,6.341,6.341
USDNOK,20100713,052900,6.341,6.341,6.341,6.341
USDNOK,20100713,053000,6.341,6.341,6.341,6.341
USDNOK,20100713,053100,6.342,6.342,6.342,6.342
USDNOK,20100713,053200,6.342,6.342,6.342,6.342
USDNOK,20100713,053300,6.342,6.342,6.342,6.342
USDNOK,20100713,053400,6.343,6.343,6.342,6.342
USDNOK,20100713,053500,6.342,6.342,6.342,6.342
USDNOK,20100713,053600,6.342,6.343,6.342,6.343
USDNOK,20100713,053700,6.342,6.343,6.342,6.343
USDNOK,20100713,053800,6.343,6.343,6.342,6.342
USDNOK,20100713,053900,6.343,6.343,6.342,6.342
USDNOK,20100713,054000,6.342,6.343,6.342,6.343
USDNOK,20100713,054100,6.342,6.342,6.342,6.342
USDNOK,20100713,054200,6.342,6.342,6.342,6.342
USDNOK,20100713,054300,6.342,6.342,6.342,6.342
USDNOK,20100713,054400,6.343,6.343,6.342,6.342
USDNOK,20100713,054500,6.342,6.342,6.342,6.342
USDNOK,20100713,054600,6.342,6.342,6.342,6.342
USDNOK,20100713,054700,6.342,6.343,6.342,6.343
USDNOK,20100713,054800,6.343,6.343,6.343,6.343
USDNOK,20100713,054900,6.342,6.343,6.342,6.343
USDNOK,20100713,055000,6.342,6.342,6.341,6.341
USDNOK,20100713,055100,6.341,6.341,6.341,6.341
USDNOK,20100713,055200,6.341,6.341,6.341,6.341
USDNOK,20100713,055300,6.341,6.341,6.341,6.341
USDNOK,20100713,055400,6.340,6.341,6.340,6.341
USDNOK,20100713,055500,6.340,6.340,6.340,6.340
USDNOK,20100713,055600,6.341,6.341,6.340,6.340
USDNOK,20100713,055700,6.340,6.340,6.340,6.340
USDNOK,20100713,055800,6.340,6.340,6.340,6.340
USDNOK,20100713,055900,6.340,6.340,6.340,6.340
USDNOK,20100713,060000,6.340,6.340,6.340,6.340
USDNOK,20100713,060100,6.340,6.340,6.340,6.340
USDNOK,20100713,060200,6.340,6.340,6.340,6.340
USDNOK,20100713,060300,6.341,6.341,6.340,6.340
USDNOK,20100713,060400,6.341,6.341,6.341,6.341
USDNOK,20100713,060500,6.340,6.343,6.340,6.343
USDNOK,20100713,060600,6.343,6.343,6.342,6.342
USDNOK,20100713,060700,6.341,6.342,6.341,6.341
USDNOK,20100713,060800,6.342,6.343,6.341,6.343
USDNOK,20100713,060900,6.344,6.344,6.343,6.344
USDNOK,20100713,061000,6.344,6.344,6.344,6.344
USDNOK,20100713,061100,6.344,6.344,6.344,6.344
USDNOK,20100713,061200,6.343,6.343,6.342,6.343
USDNOK,20100713,061300,6.342,6.343,6.342,6.343
USDNOK,20100713,061400,6.342,6.343,6.342,6.343
USDNOK,20100713,061500,6.343,6.343,6.342,6.342
USDNOK,20100713,061600,6.343,6.343,6.343,6.343
USDNOK,20100713,061700,6.343,6.344,6.342,6.344
USDNOK,20100713,061800,6.343,6.344,6.343,6.344
USDNOK,20100713,061900,6.344,6.344,6.344,6.344
USDNOK,20100713,062000,6.344,6.344,6.344,6.344
USDNOK,20100713,062100,6.343,6.343,6.343,6.343
USDNOK,20100713,062200,6.343,6.343,6.342,6.342
USDNOK,20100713,062300,6.341,6.341,6.340,6.340
USDNOK,20100713,062400,6.340,6.340,6.340,6.340
USDNOK,20100713,062500,6.341,6.341,6.339,6.339
USDNOK,20100713,062600,6.340,6.340,6.340,6.340
USDNOK,20100713,062700,6.340,6.340,6.339,6.339
USDNOK,20100713,062800,6.339,6.339,6.339,6.339
USDNOK,20100713,062900,6.340,6.340,6.339,6.340
USDNOK,20100713,063000,6.341,6.341,6.341,6.341
USDNOK,20100713,063100,6.341,6.342,6.341,6.342
USDNOK,20100713,063200,6.343,6.343,6.343,6.343
USDNOK,20100713,063300,6.343,6.343,6.343,6.343
USDNOK,20100713,063400,6.344,6.344,6.343,6.344
USDNOK,20100713,063500,6.343,6.343,6.343,6.343
USDNOK,20100713,063600,6.343,6.343,6.343,6.343
USDNOK,20100713,063700,6.344,6.344,6.343,6.343
USDNOK,20100713,063800,6.344,6.344,6.344,6.344
USDNOK,20100713,063900,6.344,6.344,6.344,6.344
USDNOK,20100713,064000,6.343,6.344,6.343,6.344
USDNOK,20100713,064100,6.344,6.344,6.344,6.344
USDNOK,20100713,064200,6.343,6.344,6.343,6.344
USDNOK,20100713,064300,6.344,6.344,6.344,6.344
USDNOK,20100713,064400,6.344,6.344,6.343,6.343
USDNOK,20100713,064500,6.343,6.343,6.343,6.343
USDNOK,20100713,064600,6.343,6.343,6.342,6.342
USDNOK,20100713,064700,6.343,6.343,6.342,6.343
USDNOK,20100713,064800,6.344,6.344,6.343,6.343
USDNOK,20100713,064900,6.343,6.343,6.342,6.343
USDNOK,20100713,065000,6.342,6.343,6.342,6.343
USDNOK,20100713,065100,6.343,6.344,6.343,6.343
USDNOK,20100713,065200,6.343,6.343,6.343,6.343
USDNOK,20100713,065300,6.344,6.344,6.344,6.344
USDNOK,20100713,065400,6.344,6.344,6.344,6.344
USDNOK,20100713,065500,6.343,6.345,6.343,6.344
USDNOK,20100713,065600,6.343,6.343,6.343,6.343
USDNOK,20100713,065700,6.342,6.343,6.342,6.343
USDNOK,20100713,065800,6.344,6.344,6.343,6.344
USDNOK,20100713,065900,6.343,6.343,6.343,6.343
USDNOK,20100713,070000,6.343,6.343,6.343,6.343
USDNOK,20100713,070100,6.343,6.343,6.343,6.343
USDNOK,20100713,070200,6.343,6.343,6.341,6.341
USDNOK,20100713,070300,6.342,6.342,6.342,6.342
USDNOK,20100713,070400,6.342,6.342,6.342,6.342
USDNOK,20100713,070500,6.343,6.343,6.342,6.343
USDNOK,20100713,070600,6.342,6.343,6.341,6.343
USDNOK,20100713,070700,6.343,6.343,6.343,6.343
USDNOK,20100713,070800,6.342,6.342,6.342,6.342
USDNOK,20100713,070900,6.343,6.343,6.342,6.342
USDNOK,20100713,071000,6.343,6.343,6.343,6.343
USDNOK,20100713,071100,6.343,6.344,6.343,6.344
USDNOK,20100713,071200,6.343,6.343,6.343,6.343
USDNOK,20100713,071300,6.343,6.344,6.343,6.343
USDNOK,20100713,071400,6.343,6.343,6.343,6.343
USDNOK,20100713,071500,6.344,6.344,6.343,6.344
USDNOK,20100713,071600,6.344,6.344,6.343,6.343
USDNOK,20100713,071700,6.342,6.343,6.342,6.343
USDNOK,20100713,071800,6.342,6.343,6.342,6.342
USDNOK,20100713,071900,6.343,6.343,6.342,6.343
USDNOK,20100713,072000,6.342,6.342,6.341,6.342
USDNOK,20100713,072100,6.343,6.343,6.341,6.343
USDNOK,20100713,072200,6.342,6.342,6.341,6.342
USDNOK,20100713,072300,6.343,6.343,6.342,6.342
USDNOK,20100713,072400,6.342,6.343,6.342,6.342
USDNOK,20100713,072500,6.343,6.343,6.342,6.342
USDNOK,20100713,072600,6.342,6.342,6.342,6.342
USDNOK,20100713,072700,6.342,6.342,6.342,6.342
USDNOK,20100713,072800,6.342,6.342,6.342,6.342
USDNOK,20100713,072900,6.343,6.343,6.342,6.342
USDNOK,20100713,073000,6.343,6.343,6.342,6.342
USDNOK,20100713,073100,6.342,6.342,6.341,6.341
USDNOK,20100713,073200,6.342,6.342,6.342,6.342
USDNOK,20100713,073300,6.343,6.343,6.341,6.341
USDNOK,20100713,073400,6.341,6.342,6.341,6.342
USDNOK,20100713,073500,6.342,6.342,6.341,6.342
USDNOK,20100713,073600,6.341,6.342,6.341,6.342
USDNOK,20100713,073700,6.342,6.342,6.341,6.342
USDNOK,20100713,073800,6.342,6.342,6.342,6.342
USDNOK,20100713,073900,6.341,6.342,6.341,6.341
USDNOK,20100713,074000,6.341,6.341,6.341,6.341
USDNOK,20100713,074100,6.340,6.341,6.340,6.341
USDNOK,20100713,074200,6.341,6.341,6.341,6.341
USDNOK,20100713,074300,6.342,6.342,6.341,6.342
USDNOK,20100713,074400,6.341,6.342,6.341,6.342
USDNOK,20100713,074500,6.343,6.344,6.343,6.344
USDNOK,20100713,074600,6.345,6.345,6.344,6.344
USDNOK,20100713,074700,6.344,6.345,6.344,6.345
USDNOK,20100713,074800,6.344,6.344,6.344,6.344
USDNOK,20100713,074900,6.344,6.344,6.344,6.344
USDNOK,20100713,075000,6.344,6.345,6.344,6.345
USDNOK,20100713,075100,6.344,6.345,6.344,6.345
USDNOK,20100713,075200,6.344,6.345,6.344,6.345
USDNOK,20100713,075300,6.344,6.344,6.344,6.344
USDNOK,20100713,075400,6.343,6.343,6.343,6.343
USDNOK,20100713,075500,6.343,6.343,6.343,6.343
USDNOK,20100713,075600,6.342,6.343,6.342,6.342
USDNOK,20100713,075700,6.341,6.342,6.341,6.341
USDNOK,20100713,075800,6.341,6.342,6.341,6.342
USDNOK,20100713,075900,6.343,6.343,6.342,6.343
USDNOK,20100713,080000,6.344,6.346,6.344,6.345
USDNOK,20100713,080100,6.346,6.349,6.346,6.349
USDNOK,20100713,080200,6.350,6.353,6.350,6.352
USDNOK,20100713,080300,6.350,6.357,6.349,6.357
USDNOK,20100713,080400,6.358,6.358,6.349,6.349
USDNOK,20100713,080500,6.350,6.353,6.350,6.351
USDNOK,20100713,080600,6.351,6.351,6.350,6.350
USDNOK,20100713,080700,6.351,6.352,6.351,6.352
USDNOK,20100713,080800,6.351,6.352,6.351,6.352
USDNOK,20100713,080900,6.353,6.354,6.353,6.353
USDNOK,20100713,081000,6.353,6.353,6.353,6.353
USDNOK,20100713,081100,6.354,6.355,6.354,6.355
USDNOK,20100713,081200,6.356,6.356,6.355,6.356
USDNOK,20100713,081300,6.355,6.355,6.353,6.353
USDNOK,20100713,081400,6.354,6.357,6.354,6.357
USDNOK,20100713,081500,6.356,6.359,6.356,6.359
USDNOK,20100713,081600,6.360,6.360,6.358,6.358
USDNOK,20100713,081700,6.359,6.360,6.359,6.359
USDNOK,20100713,081800,6.358,6.359,6.358,6.359
USDNOK,20100713,081900,6.358,6.358,6.357,6.357
USDNOK,20100713,082000,6.358,6.358,6.357,6.358
USDNOK,20100713,082100,6.358,6.359,6.358,6.359
USDNOK,20100713,082200,6.360,6.362,6.360,6.362
USDNOK,20100713,082300,6.363,6.363,6.362,6.362
USDNOK,20100713,082400,6.363,6.363,6.360,6.363
USDNOK,20100713,082500,6.362,6.365,6.362,6.365
USDNOK,20100713,082600,6.366,6.366,6.361,6.361
USDNOK,20100713,082700,6.362,6.364,6.362,6.364
USDNOK,20100713,082800,6.365,6.368,6.365,6.368
USDNOK,20100713,082900,6.367,6.367,6.367,6.367
USDNOK,20100713,083000,6.367,6.368,6.366,6.366
USDNOK,20100713,083100,6.365,6.367,6.365,6.367
USDNOK,20100713,083200,6.368,6.368,6.366,6.367
USDNOK,20100713,083300,6.366,6.366,6.365,6.366
USDNOK,20100713,083400,6.367,6.367,6.365,6.365
USDNOK,20100713,083500,6.366,6.369,6.366,6.369
USDNOK,20100713,083600,6.370,6.371,6.369,6.369
USDNOK,20100713,083700,6.370,6.370,6.369,6.369
USDNOK,20100713,083800,6.370,6.374,6.370,6.374
USDNOK,20100713,083900,6.375,6.378,6.372,6.372
USDNOK,20100713,084000,6.371,6.372,6.370,6.370
USDNOK,20100713,084100,6.371,6.372,6.370,6.371
USDNOK,20100713,084200,6.370,6.372,6.370,6.370
USDNOK,20100713,084300,6.371,6.372,6.370,6.370
USDNOK,20100713,084400,6.369,6.369,6.369,6.369
USDNOK,20100713,084500,6.370,6.370,6.368,6.369
USDNOK,20100713,084600,6.368,6.369,6.368,6.368
USDNOK,20100713,084700,6.368,6.370,6.368,6.370
USDNOK,20100713,084800,6.369,6.369,6.368,6.368
USDNOK,20100713,084900,6.367,6.367,6.367,6.367
USDNOK,20100713,085000,6.368,6.368,6.366,6.367
USDNOK,20100713,085100,6.367,6.367,6.367,6.367
USDNOK,20100713,085200,6.368,6.370,6.368,6.370
USDNOK,20100713,085300,6.369,6.371,6.369,6.371
USDNOK,20100713,085400,6.372,6.372,6.369,6.370
USDNOK,20100713,085500,6.369,6.369,6.367,6.367
USDNOK,20100713,085600,6.366,6.367,6.366,6.367
USDNOK,20100713,085700,6.368,6.368,6.367,6.367
USDNOK,20100713,085800,6.368,6.368,6.367,6.368
USDNOK,20100713,085900,6.367,6.368,6.367,6.367
USDNOK,20100713,090000,6.366,6.366,6.361,6.361
USDNOK,20100713,090100,6.360,6.362,6.359,6.361
USDNOK,20100713,090200,6.360,6.364,6.360,6.364
USDNOK,20100713,090300,6.363,6.365,6.363,6.363
USDNOK,20100713,090400,6.364,6.365,6.364,6.365
USDNOK,20100713,090500,6.364,6.365,6.361,6.361
USDNOK,20100713,090600,6.362,6.362,6.361,6.362
USDNOK,20100713,090700,6.361,6.362,6.361,6.362
USDNOK,20100713,090800,6.362,6.362,6.361,6.361
USDNOK,20100713,090900,6.360,6.360,6.358,6.358
USDNOK,20100713,091000,6.359,6.359,6.356,6.356
USDNOK,20100713,091100,6.357,6.357,6.354,6.354
USDNOK,20100713,091200,6.353,6.354,6.349,6.349
USDNOK,20100713,091300,6.350,6.353,6.350,6.352
USDNOK,20100713,091400,6.351,6.353,6.351,6.353
USDNOK,20100713,091500,6.352,6.353,6.350,6.350
USDNOK,20100713,091600,6.351,6.352,6.350,6.351
USDNOK,20100713,091700,6.350,6.350,6.347,6.348
USDNOK,20100713,091800,6.349,6.352,6.349,6.352
USDNOK,20100713,091900,6.351,6.353,6.350,6.352
USDNOK,20100713,092000,6.351,6.352,6.350,6.351
USDNOK,20100713,092100,6.350,6.351,6.348,6.348
USDNOK,20100713,092200,6.349,6.349,6.348,6.348
USDNOK,20100713,092300,6.347,6.350,6.347,6.349
USDNOK,20100713,092400,6.350,6.367,6.350,6.364
USDNOK,20100713,092500,6.366,6.368,6.364,6.364
USDNOK,20100713,092600,6.365,6.369,6.365,6.366
USDNOK,20100713,092700,6.365,6.365,6.360,6.360
USDNOK,20100713,092800,6.361,6.361,6.359,6.361
USDNOK,20100713,092900,6.360,6.361,6.359,6.360
USDNOK,20100713,093000,6.361,6.361,6.358,6.358
USDNOK,20100713,093100,6.359,6.361,6.359,6.360
USDNOK,20100713,093200,6.363,6.365,6.362,6.363
USDNOK,20100713,093300,6.362,6.364,6.362,6.362
USDNOK,20100713,093400,6.363,6.363,6.360,6.361
USDNOK,20100713,093500,6.360,6.361,6.359,6.359
USDNOK,20100713,093600,6.358,6.358,6.357,6.357
USDNOK,20100713,093700,6.358,6.358,6.357,6.357
USDNOK,20100713,093800,6.358,6.359,6.358,6.359
USDNOK,20100713,093900,6.358,6.359,6.358,6.358
USDNOK,20100713,094000,6.359,6.362,6.358,6.359
USDNOK,20100713,094100,6.360,6.361,6.359,6.360
USDNOK,20100713,094200,6.359,6.361,6.359,6.360
USDNOK,20100713,094300,6.359,6.363,6.359,6.363
USDNOK,20100713,094400,6.362,6.364,6.362,6.363
USDNOK,20100713,094500,6.362,6.364,6.362,6.364
USDNOK,20100713,094600,6.363,6.363,6.360,6.360
USDNOK,20100713,094700,6.361,6.363,6.361,6.363
USDNOK,20100713,094800,6.364,6.365,6.364,6.365
USDNOK,20100713,094900,6.364,6.366,6.364,6.366
USDNOK,20100713,095000,6.365,6.368,6.365,6.368
USDNOK,20100713,095100,6.369,6.369,6.366,6.367
USDNOK,20100713,095200,6.366,6.366,6.365,6.365
USDNOK,20100713,095300,6.366,6.366,6.364,6.365
USDNOK,20100713,095400,6.366,6.367,6.366,6.367
USDNOK,20100713,095500,6.368,6.368,6.366,6.367
USDNOK,20100713,095600,6.368,6.370,6.367,6.370
USDNOK,20100713,095700,6.371,6.371,6.369,6.369
USDNOK,20100713,095800,6.368,6.368,6.367,6.367
USDNOK,20100713,095900,6.367,6.368,6.364,6.365
USDNOK,20100713,100000,6.366,6.367,6.366,6.366
USDNOK,20100713,100100,6.367,6.370,6.366,6.370
USDNOK,20100713,100200,6.371,6.375,6.371,6.375
USDNOK,20100713,100300,6.374,6.374,6.372,6.373
USDNOK,20100713,100400,6.374,6.374,6.371,6.371
USDNOK,20100713,100500,6.372,6.372,6.369,6.370
USDNOK,20100713,100600,6.369,6.369,6.368,6.368
USDNOK,20100713,100700,6.369,6.370,6.368,6.370
USDNOK,20100713,100800,6.369,6.369,6.367,6.367
USDNOK,20100713,100900,6.367,6.368,6.367,6.368
USDNOK,20100713,101000,6.367,6.368,6.367,6.367
USDNOK,20100713,101100,6.367,6.368,6.367,6.368
USDNOK,20100713,101200,6.369,6.371,6.369,6.369
USDNOK,20100713,101300,6.368,6.368,6.368,6.368
USDNOK,20100713,101400,6.369,6.369,6.369,6.369
USDNOK,20100713,101500,6.368,6.369,6.367,6.369
USDNOK,20100713,101600,6.370,6.372,6.370,6.370
USDNOK,20100713,101700,6.371,6.371,6.370,6.371
USDNOK,20100713,101800,6.370,6.371,6.370,6.371
USDNOK,20100713,101900,6.370,6.372,6.370,6.372
USDNOK,20100713,102000,6.371,6.371,6.370,6.371
USDNOK,20100713,102100,6.370,6.371,6.370,6.371
USDNOK,20100713,102200,6.371,6.371,6.371,6.371
USDNOK,20100713,102300,6.372,6.373,6.371,6.371
USDNOK,20100713,102400,6.370,6.372,6.370,6.371
USDNOK,20100713,102500,6.370,6.370,6.369,6.369
USDNOK,20100713,102600,6.370,6.370,6.369,6.369
USDNOK,20100713,102700,6.369,6.369,6.369,6.369
USDNOK,20100713,102800,6.368,6.368,6.366,6.366
USDNOK,20100713,102900,6.367,6.367,6.366,6.366
USDNOK,20100713,103000,6.366,6.366,6.363,6.363
USDNOK,20100713,103100,6.364,6.364,6.363,6.363
USDNOK,20100713,103200,6.364,6.365,6.364,6.365
USDNOK,20100713,103300,6.364,6.365,6.364,6.365
USDNOK,20100713,103400,6.364,6.366,6.364,6.365
USDNOK,20100713,103500,6.366,6.366,6.365,6.366
USDNOK,20100713,103600,6.365,6.366,6.365,6.365
USDNOK,20100713,103700,6.366,6.367,6.365,6.367
USDNOK,20100713,103800,6.367,6.367,6.367,6.367
USDNOK,20100713,103900,6.366,6.367,6.366,6.366
USDNOK,20100713,104000,6.367,6.367,6.364,6.365
USDNOK,20100713,104100,6.366,6.366,6.365,6.366
USDNOK,20100713,104200,6.366,6.366,6.366,6.366
USDNOK,20100713,104300,6.365,6.365,6.365,6.365
USDNOK,20100713,104400,6.364,6.364,6.361,6.361
USDNOK,20100713,104500,6.362,6.362,6.361,6.361
USDNOK,20100713,104600,6.362,6.362,6.361,6.362
USDNOK,20100713,104700,6.361,6.362,6.361,6.361
USDNOK,20100713,104800,6.360,6.361,6.359,6.360
USDNOK,20100713,104900,6.361,6.361,6.360,6.360
USDNOK,20100713,105000,6.361,6.361,6.359,6.359
USDNOK,20100713,105100,6.358,6.358,6.356,6.357
USDNOK,20100713,105200,6.358,6.359,6.358,6.359
USDNOK,20100713,105300,6.360,6.360,6.359,6.359
USDNOK,20100713,105400,6.358,6.358,6.357,6.357
USDNOK,20100713,105500,6.358,6.359,6.358,6.359
USDNOK,20100713,105600,6.358,6.358,6.357,6.358
USDNOK,20100713,105700,6.357,6.358,6.357,6.357
USDNOK,20100713,105800,6.358,6.359,6.357,6.359
USDNOK,20100713,105900,6.358,6.358,6.356,6.356
USDNOK,20100713,110000,6.357,6.358,6.355,6.356
USDNOK,20100713,110100,6.357,6.361,6.355,6.358
USDNOK,20100713,110200,6.359,6.360,6.357,6.359
USDNOK,20100713,110300,6.358,6.360,6.358,6.360
USDNOK,20100713,110400,6.361,6.361,6.359,6.359
USDNOK,20100713,110500,6.358,6.360,6.358,6.359
USDNOK,20100713,110600,6.358,6.358,6.356,6.356
USDNOK,20100713,110700,6.357,6.357,6.355,6.356
USDNOK,20100713,110800,6.356,6.356,6.354,6.354
USDNOK,20100713,110900,6.355,6.358,6.355,6.358
USDNOK,20100713,111000,6.357,6.359,6.357,6.358
USDNOK,20100713,111100,6.359,6.359,6.358,6.358
USDNOK,20100713,111200,6.358,6.359,6.358,6.359
USDNOK,20100713,111300,6.360,6.360,6.360,6.360
USDNOK,20100713,111400,6.359,6.359,6.358,6.359
USDNOK,20100713,111500,6.360,6.360,6.359,6.359
USDNOK,20100713,111600,6.359,6.359,6.359,6.359
USDNOK,20100713,111700,6.358,6.359,6.357,6.358
USDNOK,20100713,111800,6.357,6.357,6.355,6.355
USDNOK,20100713,111900,6.354,6.355,6.351,6.351
USDNOK,20100713,112000,6.350,6.352,6.350,6.352
USDNOK,20100713,112100,6.351,6.351,6.345,6.345
USDNOK,20100713,112200,6.346,6.346,6.345,6.345
USDNOK,20100713,112300,6.346,6.347,6.346,6.347
USDNOK,20100713,112400,6.348,6.348,6.347,6.348
USDNOK,20100713,112500,6.347,6.347,6.344,6.346
USDNOK,20100713,112600,6.345,6.347,6.345,6.347
USDNOK,20100713,112700,6.346,6.347,6.346,6.347
USDNOK,20100713,112800,6.347,6.348,6.347,6.348
USDNOK,20100713,112900,6.347,6.349,6.346,6.346
USDNOK,20100713,113000,6.347,6.348,6.347,6.348
USDNOK,20100713,113100,6.347,6.347,6.343,6.343
USDNOK,20100713,113200,6.342,6.343,6.341,6.343
USDNOK,20100713,113300,6.344,6.344,6.344,6.344
USDNOK,20100713,113400,6.343,6.345,6.343,6.344
USDNOK,20100713,113500,6.345,6.345,6.344,6.344
USDNOK,20100713,113600,6.345,6.345,6.344,6.345
USDNOK,20100713,113700,6.346,6.346,6.346,6.346
USDNOK,20100713,113800,6.347,6.347,6.347,6.347
USDNOK,20100713,113900,6.347,6.348,6.347,6.348
USDNOK,20100713,114000,6.347,6.347,6.347,6.347
USDNOK,20100713,114100,6.346,6.346,6.345,6.345
USDNOK,20100713,114200,6.345,6.345,6.345,6.345
USDNOK,20100713,114300,6.346,6.346,6.346,6.346
USDNOK,20100713,114400,6.346,6.347,6.346,6.347
USDNOK,20100713,114500,6.346,6.347,6.346,6.347
USDNOK,20100713,114600,6.346,6.347,6.346,6.346
USDNOK,20100713,114700,6.345,6.345,6.344,6.344
USDNOK,20100713,114800,6.345,6.345,6.345,6.345
USDNOK,20100713,114900,6.344,6.345,6.344,6.345
USDNOK,20100713,115000,6.344,6.344,6.344,6.344
USDNOK,20100713,115100,6.345,6.346,6.345,6.345
USDNOK,20100713,115200,6.344,6.344,6.342,6.342
USDNOK,20100713,115300,6.343,6.343,6.340,6.340
USDNOK,20100713,115400,6.339,6.339,6.336,6.337
USDNOK,20100713,115500,6.338,6.338,6.337,6.338
USDNOK,20100713,115600,6.339,6.340,6.339,6.339
USDNOK,20100713,115700,6.338,6.340,6.338,6.340
USDNOK,20100713,115800,6.339,6.339,6.339,6.339
USDNOK,20100713,115900,6.338,6.338,6.336,6.337
USDNOK,20100713,120000,6.336,6.338,6.336,6.337
USDNOK,20100713,120100,6.338,6.338,6.337,6.337
USDNOK,20100713,120200,6.338,6.338,6.337,6.338
USDNOK,20100713,120300,6.337,6.338,6.337,6.338
USDNOK,20100713,120400,6.338,6.338,6.338,6.338
USDNOK,20100713,120500,6.339,6.339,6.338,6.338
USDNOK,20100713,120600,6.337,6.339,6.337,6.339
USDNOK,20100713,120700,6.338,6.339,6.338,6.338
USDNOK,20100713,120800,6.337,6.340,6.337,6.340
USDNOK,20100713,120900,6.339,6.340,6.339,6.340
USDNOK,20100713,121000,6.339,6.340,6.339,6.340
USDNOK,20100713,121100,6.339,6.341,6.339,6.341
USDNOK,20100713,121200,6.341,6.341,6.341,6.341
USDNOK,20100713,121300,6.342,6.342,6.341,6.341
USDNOK,20100713,121400,6.341,6.341,6.341,6.341
USDNOK,20100713,121500,6.342,6.342,6.342,6.342
USDNOK,20100713,121600,6.342,6.342,6.342,6.342
USDNOK,20100713,121700,6.342,6.342,6.341,6.342
USDNOK,20100713,121800,6.341,6.341,6.341,6.341
USDNOK,20100713,121900,6.342,6.342,6.341,6.342
USDNOK,20100713,122000,6.341,6.342,6.341,6.341
USDNOK,20100713,122100,6.341,6.341,6.341,6.341
USDNOK,20100713,122200,6.341,6.341,6.341,6.341
USDNOK,20100713,122300,6.342,6.342,6.342,6.342
USDNOK,20100713,122400,6.342,6.342,6.342,6.342
USDNOK,20100713,122500,6.342,6.342,6.342,6.342
USDNOK,20100713,122600,6.342,6.342,6.342,6.342
USDNOK,20100713,122700,6.342,6.343,6.342,6.342
USDNOK,20100713,122800,6.341,6.342,6.341,6.342
USDNOK,20100713,122900,6.342,6.342,6.342,6.342
USDNOK,20100713,123000,6.341,6.341,6.341,6.341
USDNOK,20100713,123100,6.341,6.341,6.341,6.341
USDNOK,20100713,123200,6.341,6.342,6.341,6.341
USDNOK,20100713,123300,6.342,6.342,6.339,6.339
USDNOK,20100713,123400,6.340,6.341,6.339,6.341
USDNOK,20100713,123500,6.340,6.341,6.340,6.340
USDNOK,20100713,123600,6.341,6.341,6.341,6.341
USDNOK,20100713,123700,6.340,6.340,6.338,6.338
USDNOK,20100713,123800,6.339,6.339,6.337,6.337
USDNOK,20100713,123900,6.336,6.337,6.336,6.337
USDNOK,20100713,124000,6.336,6.336,6.335,6.335
USDNOK,20100713,124100,6.334,6.334,6.333,6.333
USDNOK,20100713,124200,6.334,6.334,6.332,6.332
USDNOK,20100713,124300,6.330,6.331,6.328,6.329
USDNOK,20100713,124400,6.328,6.328,6.325,6.325
USDNOK,20100713,124500,6.326,6.327,6.325,6.325
USDNOK,20100713,124600,6.326,6.326,6.325,6.325
USDNOK,20100713,124700,6.324,6.325,6.324,6.325
USDNOK,20100713,124800,6.325,6.325,6.325,6.325
USDNOK,20100713,124900,6.325,6.325,6.325,6.325
USDNOK,20100713,125000,6.325,6.325,6.325,6.325
USDNOK,20100713,125100,6.326,6.326,6.325,6.326
USDNOK,20100713,125200,6.325,6.326,6.325,6.326
USDNOK,20100713,125300,6.327,6.327,6.327,6.327
USDNOK,20100713,125400,6.326,6.329,6.326,6.329
USDNOK,20100713,125500,6.330,6.330,6.329,6.330
USDNOK,20100713,125600,6.331,6.332,6.331,6.332
USDNOK,20100713,125700,6.331,6.334,6.331,6.334
USDNOK,20100713,125800,6.335,6.335,6.332,6.332
USDNOK,20100713,125900,6.333,6.333,6.333,6.333
USDNOK,20100713,130000,6.334,6.335,6.334,6.335
USDNOK,20100713,130100,6.335,6.335,6.335,6.335
USDNOK,20100713,130200,6.336,6.337,6.336,6.336
USDNOK,20100713,130300,6.337,6.338,6.337,6.338
USDNOK,20100713,130400,6.339,6.339,6.338,6.338
USDNOK,20100713,130500,6.339,6.339,6.337,6.337
USDNOK,20100713,130600,6.338,6.338,6.337,6.337
USDNOK,20100713,130700,6.337,6.338,6.337,6.338
USDNOK,20100713,130800,6.337,6.338,6.337,6.337
USDNOK,20100713,130900,6.338,6.338,6.337,6.338
USDNOK,20100713,131000,6.337,6.338,6.337,6.337
USDNOK,20100713,131100,6.337,6.337,6.337,6.337
USDNOK,20100713,131200,6.337,6.337,6.337,6.337
USDNOK,20100713,131300,6.336,6.337,6.335,6.335
USDNOK,20100713,131400,6.334,6.334,6.333,6.333
USDNOK,20100713,131500,6.333,6.334,6.333,6.334
USDNOK,20100713,131600,6.334,6.334,6.334,6.334
USDNOK,20100713,131700,6.333,6.334,6.333,6.334
USDNOK,20100713,131800,6.333,6.334,6.333,6.333
USDNOK,20100713,131900,6.332,6.332,6.332,6.332
USDNOK,20100713,132000,6.332,6.332,6.332,6.332
USDNOK,20100713,132100,6.333,6.334,6.333,6.333
USDNOK,20100713,132200,6.332,6.333,6.332,6.333
USDNOK,20100713,132300,6.333,6.333,6.333,6.333
USDNOK,20100713,132400,6.334,6.334,6.334,6.334
USDNOK,20100713,132500,6.334,6.334,6.334,6.334
USDNOK,20100713,132600,6.334,6.334,6.333,6.333
USDNOK,20100713,132700,6.332,6.332,6.329,6.330
USDNOK,20100713,132800,6.329,6.333,6.329,6.333
USDNOK,20100713,132900,6.334,6.334,6.334,6.334
USDNOK,20100713,133000,6.334,6.334,6.334,6.334
USDNOK,20100713,133100,6.334,6.336,6.334,6.335
USDNOK,20100713,133200,6.335,6.335,6.335,6.335
USDNOK,20100713,133300,6.334,6.334,6.332,6.333
USDNOK,20100713,133400,6.333,6.333,6.333,6.333
USDNOK,20100713,133500,6.332,6.333,6.331,6.332
USDNOK,20100713,133600,6.333,6.333,6.332,6.332
USDNOK,20100713,133700,6.333,6.333,6.329,6.329
USDNOK,20100713,133800,6.328,6.329,6.328,6.329
USDNOK,20100713,133900,6.330,6.330,6.328,6.328
USDNOK,20100713,134000,6.328,6.329,6.328,6.328
USDNOK,20100713,134100,6.329,6.331,6.329,6.330
USDNOK,20100713,134200,6.331,6.332,6.331,6.332
USDNOK,20100713,134300,6.332,6.332,6.332,6.332
USDNOK,20100713,134400,6.331,6.331,6.329,6.329
USDNOK,20100713,134500,6.329,6.329,6.329,6.329
USDNOK,20100713,134600,6.330,6.330,6.330,6.330
USDNOK,20100713,134700,6.330,6.330,6.330,6.330
USDNOK,20100713,134800,6.330,6.330,6.330,6.330
USDNOK,20100713,134900,6.331,6.332,6.330,6.331
USDNOK,20100713,135000,6.332,6.333,6.332,6.332
USDNOK,20100713,135100,6.332,6.332,6.330,6.330
USDNOK,20100713,135200,6.330,6.330,6.330,6.330
USDNOK,20100713,135300,6.329,6.329,6.328,6.328
USDNOK,20100713,135400,6.329,6.329,6.327,6.327
USDNOK,20100713,135500,6.328,6.329,6.327,6.328
USDNOK,20100713,135600,6.327,6.327,6.326,6.327
USDNOK,20100713,135700,6.328,6.328,6.327,6.328
USDNOK,20100713,135800,6.329,6.329,6.328,6.328
USDNOK,20100713,135900,6.329,6.330,6.329,6.330
USDNOK,20100713,140000,6.330,6.330,6.330,6.330
USDNOK,20100713,140100,6.329,6.329,6.328,6.329
USDNOK,20100713,140200,6.330,6.330,6.329,6.330
USDNOK,20100713,140300,6.329,6.329,6.329,6.329
USDNOK,20100713,140400,6.329,6.330,6.328,6.328
USDNOK,20100713,140500,6.327,6.327,6.323,6.323
USDNOK,20100713,140600,6.324,6.324,6.324,6.324
USDNOK,20100713,140700,6.324,6.326,6.324,6.326
USDNOK,20100713,140800,6.327,6.327,6.325,6.327
USDNOK,20100713,140900,6.327,6.327,6.326,6.326
USDNOK,20100713,141000,6.326,6.326,6.326,6.326
USDNOK,20100713,141100,6.327,6.327,6.326,6.326
USDNOK,20100713,141200,6.325,6.326,6.324,6.325
USDNOK,20100713,141300,6.325,6.326,6.325,6.326
USDNOK,20100713,141400,6.327,6.327,6.325,6.326
USDNOK,20100713,141500,6.325,6.326,6.325,6.326
USDNOK,20100713,141600,6.325,6.327,6.324,6.324
USDNOK,20100713,141700,6.323,6.324,6.322,6.324
USDNOK,20100713,141800,6.325,6.326,6.325,6.325
USDNOK,20100713,141900,6.326,6.326,6.325,6.325
USDNOK,20100713,142000,6.326,6.326,6.325,6.325
USDNOK,20100713,142100,6.325,6.326,6.325,6.326
USDNOK,20100713,142200,6.326,6.326,6.326,6.326
USDNOK,20100713,142300,6.325,6.325,6.323,6.323
USDNOK,20100713,142400,6.324,6.326,6.324,6.326
USDNOK,20100713,142500,6.325,6.326,6.325,6.326
USDNOK,20100713,142600,6.327,6.329,6.327,6.329
USDNOK,20100713,142700,6.328,6.329,6.327,6.327
USDNOK,20100713,142800,6.326,6.326,6.326,6.326
USDNOK,20100713,142900,6.327,6.328,6.327,6.328
USDNOK,20100713,143000,6.329,6.330,6.329,6.329
USDNOK,20100713,143100,6.330,6.330,6.328,6.330
USDNOK,20100713,143200,6.329,6.329,6.328,6.328
USDNOK,20100713,143300,6.329,6.330,6.327,6.329
USDNOK,20100713,143400,6.330,6.331,6.330,6.330
USDNOK,20100713,143500,6.329,6.329,6.327,6.328
USDNOK,20100713,143600,6.329,6.329,6.329,6.329
USDNOK,20100713,143700,6.328,6.328,6.324,6.324
USDNOK,20100713,143800,6.323,6.324,6.322,6.322
USDNOK,20100713,143900,6.323,6.323,6.322,6.322
USDNOK,20100713,144000,6.322,6.322,6.321,6.321
USDNOK,20100713,144100,6.322,6.322,6.321,6.321
USDNOK,20100713,144200,6.321,6.321,6.321,6.321
USDNOK,20100713,144300,6.321,6.321,6.321,6.321
USDNOK,20100713,144400,6.320,6.320,6.319,6.319
USDNOK,20100713,144500,6.320,6.321,6.319,6.321
USDNOK,20100713,144600,6.321,6.321,6.321,6.321
USDNOK,20100713,144700,6.320,6.321,6.320,6.321
USDNOK,20100713,144800,6.322,6.322,6.321,6.321
USDNOK,20100713,144900,6.320,6.321,6.319,6.319
USDNOK,20100713,145000,6.318,6.319,6.318,6.318
USDNOK,20100713,145100,6.317,6.318,6.317,6.317
USDNOK,20100713,145200,6.318,6.318,6.316,6.316
USDNOK,20100713,145300,6.317,6.317,6.316,6.316
USDNOK,20100713,145400,6.317,6.317,6.317,6.317
USDNOK,20100713,145500,6.317,6.318,6.317,6.318
USDNOK,20100713,145600,6.317,6.317,6.314,6.315
USDNOK,20100713,145700,6.316,6.316,6.314,6.314
USDNOK,20100713,145800,6.313,6.313,6.308,6.308
USDNOK,20100713,145900,6.309,6.312,6.309,6.312
USDNOK,20100713,150000,6.313,6.314,6.312,6.312
USDNOK,20100713,150100,6.311,6.311,6.309,6.310
USDNOK,20100713,150200,6.309,6.309,6.303,6.305
USDNOK,20100713,150300,6.304,6.305,6.303,6.304
USDNOK,20100713,150400,6.305,6.308,6.305,6.306
USDNOK,20100713,150500,6.307,6.308,6.306,6.307
USDNOK,20100713,150600,6.306,6.306,6.304,6.304
USDNOK,20100713,150700,6.303,6.305,6.303,6.305
USDNOK,20100713,150800,6.304,6.304,6.301,6.303
USDNOK,20100713,150900,6.304,6.306,6.304,6.305
USDNOK,20100713,151000,6.305,6.305,6.305,6.305
USDNOK,20100713,151100,6.304,6.306,6.304,6.306
USDNOK,20100713,151200,6.305,6.306,6.304,6.304
USDNOK,20100713,151300,6.305,6.305,6.302,6.303
USDNOK,20100713,151400,6.304,6.304,6.304,6.304
USDNOK,20100713,151500,6.304,6.304,6.303,6.304
USDNOK,20100713,151600,6.303,6.303,6.301,6.302
USDNOK,20100713,151700,6.303,6.303,6.303,6.303
USDNOK,20100713,151800,6.304,6.304,6.302,6.302
USDNOK,20100713,151900,6.301,6.302,6.301,6.302
USDNOK,20100713,152000,6.302,6.304,6.302,6.304
USDNOK,20100713,152100,6.303,6.305,6.303,6.305
USDNOK,20100713,152200,6.306,6.306,6.306,6.306
USDNOK,20100713,152300,6.305,6.305,6.304,6.304
USDNOK,20100713,152400,6.305,6.306,6.304,6.306
USDNOK,20100713,152500,6.305,6.307,6.305,6.307
USDNOK,20100713,152600,6.306,6.306,6.305,6.306
USDNOK,20100713,152700,6.307,6.308,6.307,6.308
USDNOK,20100713,152800,6.308,6.308,6.307,6.307
USDNOK,20100713,152900,6.306,6.307,6.306,6.307
USDNOK,20100713,153000,6.306,6.306,6.305,6.305
USDNOK,20100713,153100,6.304,6.305,6.304,6.305
USDNOK,20100713,153200,6.305,6.305,6.304,6.304
USDNOK,20100713,153300,6.304,6.304,6.304,6.304
USDNOK,20100713,153400,6.305,6.305,6.304,6.304
USDNOK,20100713,153500,6.305,6.305,6.304,6.304
USDNOK,20100713,153600,6.303,6.303,6.301,6.301
USDNOK,20100713,153700,6.300,6.302,6.299,6.300
USDNOK,20100713,153800,6.299,6.300,6.299,6.300
USDNOK,20100713,153900,6.301,6.301,6.300,6.301
USDNOK,20100713,154000,6.300,6.301,6.299,6.299
USDNOK,20100713,154100,6.298,6.299,6.298,6.299
USDNOK,20100713,154200,6.300,6.300,6.298,6.298
USDNOK,20100713,154300,6.299,6.300,6.299,6.299
USDNOK,20100713,154400,6.300,6.300,6.299,6.300
USDNOK,20100713,154500,6.301,6.301,6.297,6.297
USDNOK,20100713,154600,6.298,6.298,6.297,6.297
USDNOK,20100713,154700,6.296,6.296,6.296,6.296
USDNOK,20100713,154800,6.297,6.298,6.296,6.298
USDNOK,20100713,154900,6.297,6.299,6.297,6.298
USDNOK,20100713,155000,6.299,6.299,6.299,6.299
USDNOK,20100713,155100,6.299,6.300,6.299,6.299
USDNOK,20100713,155200,6.298,6.299,6.298,6.298
USDNOK,20100713,155300,6.297,6.297,6.295,6.295
USDNOK,20100713,155400,6.294,6.294,6.291,6.291
USDNOK,20100713,155500,6.290,6.291,6.288,6.288
USDNOK,20100713,155600,6.289,6.293,6.288,6.293
USDNOK,20100713,155700,6.292,6.292,6.292,6.292
USDNOK,20100713,155800,6.292,6.294,6.292,6.294
USDNOK,20100713,155900,6.295,6.295,6.293,6.294
USDNOK,20100713,160000,6.293,6.293,6.289,6.289
USDNOK,20100713,160100,6.288,6.288,6.281,6.281
USDNOK,20100713,160200,6.282,6.283,6.281,6.281
USDNOK,20100713,160300,6.282,6.283,6.281,6.281
USDNOK,20100713,160400,6.280,6.280,6.274,6.274
USDNOK,20100713,160500,6.273,6.273,6.270,6.272
USDNOK,20100713,160600,6.271,6.271,6.267,6.267
USDNOK,20100713,160700,6.268,6.270,6.267,6.269
USDNOK,20100713,160800,6.270,6.271,6.269,6.269
USDNOK,20100713,160900,6.268,6.268,6.265,6.266
USDNOK,20100713,161000,6.267,6.268,6.267,6.267
USDNOK,20100713,161100,6.266,6.268,6.266,6.268
USDNOK,20100713,161200,6.269,6.269,6.268,6.268
USDNOK,20100713,161300,6.267,6.268,6.267,6.268
USDNOK,20100713,161400,6.267,6.270,6.267,6.269
USDNOK,20100713,161500,6.269,6.269,6.268,6.268
USDNOK,20100713,161600,6.269,6.269,6.268,6.269
USDNOK,20100713,161700,6.270,6.271,6.270,6.271
USDNOK,20100713,161800,6.272,6.274,6.271,6.274
USDNOK,20100713,161900,6.273,6.273,6.270,6.270
USDNOK,20100713,162000,6.271,6.272,6.271,6.271
USDNOK,20100713,162100,6.272,6.273,6.272,6.272
USDNOK,20100713,162200,6.271,6.271,6.268,6.268
USDNOK,20100713,162300,6.267,6.269,6.267,6.269
USDNOK,20100713,162400,6.270,6.270,6.268,6.270
USDNOK,20100713,162500,6.269,6.269,6.268,6.269
USDNOK,20100713,162600,6.268,6.269,6.268,6.269
USDNOK,20100713,162700,6.269,6.270,6.267,6.267
USDNOK,20100713,162800,6.266,6.266,6.266,6.266
USDNOK,20100713,162900,6.265,6.265,6.263,6.264
USDNOK,20100713,163000,6.265,6.267,6.265,6.266
USDNOK,20100713,163100,6.267,6.270,6.266,6.270
USDNOK,20100713,163200,6.271,6.271,6.270,6.270
USDNOK,20100713,163300,6.271,6.273,6.271,6.272
USDNOK,20100713,163400,6.273,6.273,6.272,6.273
USDNOK,20100713,163500,6.272,6.272,6.271,6.272
USDNOK,20100713,163600,6.271,6.271,6.269,6.269
USDNOK,20100713,163700,6.268,6.270,6.268,6.270
USDNOK,20100713,163800,6.269,6.271,6.269,6.271
USDNOK,20100713,163900,6.272,6.272,6.271,6.271
USDNOK,20100713,164000,6.272,6.272,6.269,6.270
USDNOK,20100713,164100,6.269,6.270,6.269,6.270
USDNOK,20100713,164200,6.270,6.272,6.270,6.272
USDNOK,20100713,164300,6.271,6.272,6.271,6.271
USDNOK,20100713,164400,6.271,6.272,6.271,6.271
USDNOK,20100713,164500,6.270,6.270,6.270,6.270
USDNOK,20100713,164600,6.270,6.270,6.268,6.268
USDNOK,20100713,164700,6.269,6.269,6.267,6.267
USDNOK,20100713,164800,6.268,6.271,6.267,6.271
USDNOK,20100713,164900,6.272,6.272,6.269,6.269
USDNOK,20100713,165000,6.270,6.270,6.268,6.268
USDNOK,20100713,165100,6.269,6.269,6.267,6.268
USDNOK,20100713,165200,6.268,6.268,6.268,6.268
USDNOK,20100713,165300,6.267,6.268,6.266,6.266
USDNOK,20100713,165400,6.265,6.265,6.265,6.265
USDNOK,20100713,165500,6.266,6.266,6.265,6.266
USDNOK,20100713,165600,6.266,6.266,6.266,6.266
USDNOK,20100713,165700,6.267,6.267,6.266,6.266
USDNOK,20100713,165800,6.267,6.268,6.267,6.268
USDNOK,20100713,165900,6.268,6.268,6.268,6.268
USDNOK,20100713,170000,6.267,6.269,6.267,6.269
USDNOK,20100713,170100,6.268,6.269,6.268,6.269
USDNOK,20100713,170200,6.270,6.270,6.267,6.267
USDNOK,20100713,170300,6.268,6.269,6.268,6.268
USDNOK,20100713,170400,6.267,6.268,6.267,6.268
USDNOK,20100713,170500,6.268,6.268,6.268,6.268
USDNOK,20100713,170600,6.268,6.268,6.267,6.267
USDNOK,20100713,170700,6.266,6.266,6.262,6.262
USDNOK,20100713,170800,6.261,6.262,6.260,6.261
USDNOK,20100713,170900,6.260,6.261,6.258,6.258
USDNOK,20100713,171000,6.257,6.257,6.254,6.256
USDNOK,20100713,171100,6.257,6.258,6.257,6.257
USDNOK,20100713,171200,6.256,6.258,6.256,6.257
USDNOK,20100713,171300,6.256,6.256,6.256,6.256
USDNOK,20100713,171400,6.256,6.258,6.256,6.257
USDNOK,20100713,171500,6.256,6.256,6.254,6.256
USDNOK,20100713,171600,6.257,6.257,6.256,6.256
USDNOK,20100713,171700,6.257,6.257,6.256,6.257
USDNOK,20100713,171800,6.256,6.258,6.256,6.257
USDNOK,20100713,171900,6.258,6.260,6.258,6.260
USDNOK,20100713,172000,6.260,6.260,6.260,6.260
USDNOK,20100713,172100,6.261,6.262,6.261,6.262
USDNOK,20100713,172200,6.263,6.263,6.261,6.261
USDNOK,20100713,172300,6.262,6.264,6.262,6.264
USDNOK,20100713,172400,6.265,6.266,6.263,6.263
USDNOK,20100713,172500,6.262,6.262,6.261,6.261
USDNOK,20100713,172600,6.262,6.262,6.262,6.262
USDNOK,20100713,172700,6.262,6.262,6.261,6.261
USDNOK,20100713,172800,6.262,6.263,6.262,6.263
USDNOK,20100713,172900,6.264,6.264,6.259,6.259
USDNOK,20100713,173000,6.260,6.261,6.259,6.260
USDNOK,20100713,173100,6.259,6.259,6.258,6.258
USDNOK,20100713,173200,6.257,6.257,6.252,6.252
USDNOK,20100713,173300,6.253,6.254,6.248,6.248
USDNOK,20100713,173400,6.249,6.250,6.247,6.249
USDNOK,20100713,173500,6.248,6.248,6.247,6.247
USDNOK,20100713,173600,6.248,6.248,6.246,6.247
USDNOK,20100713,173700,6.246,6.246,6.245,6.245
USDNOK,20100713,173800,6.244,6.244,6.239,6.240
USDNOK,20100713,173900,6.239,6.243,6.239,6.243
USDNOK,20100713,174000,6.244,6.244,6.243,6.244
USDNOK,20100713,174100,6.244,6.245,6.244,6.245
USDNOK,20100713,174200,6.246,6.246,6.243,6.244
USDNOK,20100713,174300,6.245,6.247,6.245,6.247
USDNOK,20100713,174400,6.248,6.248,6.247,6.248
USDNOK,20100713,174500,6.247,6.248,6.247,6.248
USDNOK,20100713,174600,6.247,6.247,6.247,6.247
USDNOK,20100713,174700,6.246,6.249,6.246,6.248
USDNOK,20100713,174800,6.249,6.250,6.249,6.250
USDNOK,20100713,174900,6.251,6.251,6.250,6.251
USDNOK,20100713,175000,6.252,6.253,6.252,6.253
USDNOK,20100713,175100,6.253,6.255,6.252,6.255
USDNOK,20100713,175200,6.254,6.254,6.253,6.253
USDNOK,20100713,175300,6.252,6.252,6.249,6.250
USDNOK,20100713,175400,6.251,6.253,6.251,6.253
USDNOK,20100713,175500,6.252,6.254,6.252,6.252
USDNOK,20100713,175600,6.251,6.251,6.250,6.251
USDNOK,20100713,175700,6.252,6.252,6.251,6.251
USDNOK,20100713,175800,6.252,6.252,6.251,6.251
USDNOK,20100713,175900,6.250,6.251,6.250,6.251
USDNOK,20100713,180000,6.252,6.252,6.252,6.252
USDNOK,20100713,180100,6.252,6.254,6.252,6.253
USDNOK,20100713,180200,6.252,6.252,6.251,6.252
USDNOK,20100713,180300,6.251,6.251,6.251,6.251
USDNOK,20100713,180400,6.252,6.252,6.251,6.252
USDNOK,20100713,180500,6.253,6.254,6.253,6.253
USDNOK,20100713,180600,6.254,6.255,6.254,6.254
USDNOK,20100713,180700,6.253,6.253,6.252,6.253
USDNOK,20100713,180800,6.252,6.252,6.251,6.251
USDNOK,20100713,180900,6.252,6.252,6.252,6.252
USDNOK,20100713,181000,6.252,6.253,6.252,6.252
USDNOK,20100713,181100,6.251,6.253,6.251,6.251
USDNOK,20100713,181200,6.252,6.253,6.249,6.252
USDNOK,20100713,181300,6.253,6.253,6.253,6.253
USDNOK,20100713,181400,6.253,6.254,6.253,6.254
USDNOK,20100713,181500,6.254,6.255,6.254,6.254
USDNOK,20100713,181600,6.255,6.256,6.255,6.255
USDNOK,20100713,181700,6.255,6.255,6.255,6.255
USDNOK,20100713,181800,6.256,6.257,6.256,6.257
USDNOK,20100713,181900,6.258,6.258,6.257,6.257
USDNOK,20100713,182000,6.258,6.259,6.258,6.259
USDNOK,20100713,182100,6.258,6.258,6.258,6.258
USDNOK,20100713,182200,6.258,6.259,6.258,6.259
USDNOK,20100713,182300,6.260,6.260,6.259,6.259
USDNOK,20100713,182400,6.260,6.260,6.259,6.260
USDNOK,20100713,182500,6.261,6.262,6.261,6.262
USDNOK,20100713,182600,6.261,6.262,6.261,6.261
USDNOK,20100713,182700,6.261,6.261,6.261,6.261
USDNOK,20100713,182800,6.260,6.261,6.260,6.261
USDNOK,20100713,182900,6.260,6.260,6.259,6.259
USDNOK,20100713,183000,6.258,6.258,6.252,6.253
USDNOK,20100713,183100,6.254,6.254,6.253,6.253
USDNOK,20100713,183200,6.252,6.255,6.252,6.255
USDNOK,20100713,183300,6.254,6.255,6.253,6.254
USDNOK,20100713,183400,6.255,6.258,6.255,6.258
USDNOK,20100713,183500,6.257,6.259,6.257,6.259
USDNOK,20100713,183600,6.258,6.258,6.258,6.258
USDNOK,20100713,183700,6.257,6.257,6.256,6.256
USDNOK,20100713,183800,6.257,6.257,6.256,6.256
USDNOK,20100713,183900,6.257,6.257,6.255,6.255
USDNOK,20100713,184000,6.254,6.256,6.254,6.256
USDNOK,20100713,184100,6.257,6.257,6.256,6.256
USDNOK,20100713,184200,6.255,6.255,6.254,6.254
USDNOK,20100713,184300,6.255,6.255,6.255,6.255
USDNOK,20100713,184400,6.256,6.256,6.255,6.256
USDNOK,20100713,184500,6.255,6.258,6.255,6.258
USDNOK,20100713,184600,6.259,6.259,6.259,6.259
USDNOK,20100713,184700,6.258,6.259,6.258,6.259
USDNOK,20100713,184800,6.258,6.259,6.258,6.258
USDNOK,20100713,184900,6.259,6.259,6.259,6.259
USDNOK,20100713,185000,6.259,6.259,6.257,6.257
USDNOK,20100713,185100,6.256,6.257,6.256,6.257
USDNOK,20100713,185200,6.258,6.258,6.258,6.258
USDNOK,20100713,185300,6.258,6.258,6.258,6.258
USDNOK,20100713,185400,6.259,6.262,6.259,6.262
USDNOK,20100713,185500,6.261,6.262,6.261,6.261
USDNOK,20100713,185600,6.262,6.263,6.262,6.262
USDNOK,20100713,185700,6.263,6.263,6.262,6.262
USDNOK,20100713,185800,6.263,6.263,6.263,6.263
USDNOK,20100713,185900,6.263,6.263,6.263,6.263
USDNOK,20100713,190000,6.264,6.265,6.264,6.265
USDNOK,20100713,190100,6.264,6.264,6.262,6.262
USDNOK,20100713,190200,6.263,6.264,6.262,6.263
USDNOK,20100713,190300,6.262,6.262,6.262,6.262
USDNOK,20100713,190400,6.261,6.264,6.261,6.264
USDNOK,20100713,190500,6.263,6.264,6.263,6.264
USDNOK,20100713,190600,6.263,6.264,6.263,6.264
USDNOK,20100713,190700,6.263,6.264,6.263,6.264
USDNOK,20100713,190800,6.264,6.264,6.263,6.264
USDNOK,20100713,190900,6.264,6.264,6.264,6.264
USDNOK,20100713,191000,6.264,6.264,6.264,6.264
USDNOK,20100713,191100,6.263,6.264,6.263,6.264
USDNOK,20100713,191200,6.265,6.265,6.265,6.265
USDNOK,20100713,191300,6.266,6.266,6.264,6.264
USDNOK,20100713,191400,6.265,6.265,6.264,6.264
USDNOK,20100713,191500,6.265,6.265,6.265,6.265
USDNOK,20100713,191600,6.264,6.265,6.264,6.264
USDNOK,20100713,191700,6.265,6.265,6.265,6.265
USDNOK,20100713,191800,6.265,6.267,6.265,6.267
USDNOK,20100713,191900,6.266,6.266,6.265,6.266
USDNOK,20100713,192000,6.265,6.265,6.265,6.265
USDNOK,20100713,192100,6.266,6.266,6.266,6.266
USDNOK,20100713,192200,6.266,6.266,6.265,6.265
USDNOK,20100713,192300,6.265,6.265,6.265,6.265
USDNOK,20100713,192400,6.264,6.264,6.264,6.264
USDNOK,20100713,192500,6.265,6.266,6.265,6.266
USDNOK,20100713,192600,6.266,6.266,6.265,6.266
USDNOK,20100713,192700,6.267,6.268,6.267,6.268
USDNOK,20100713,192800,6.267,6.268,6.267,6.267
USDNOK,20100713,192900,6.266,6.266,6.266,6.266
USDNOK,20100713,193000,6.266,6.266,6.266,6.266
USDNOK,20100713,193100,6.266,6.266,6.265,6.265
USDNOK,20100713,193200,6.266,6.266,6.266,6.266
USDNOK,20100713,193300,6.266,6.266,6.266,6.266
USDNOK,20100713,193400,6.266,6.266,6.265,6.266
USDNOK,20100713,193500,6.265,6.266,6.265,6.266
USDNOK,20100713,193600,6.265,6.266,6.265,6.266
USDNOK,20100713,193700,6.267,6.267,6.266,6.266
USDNOK,20100713,193800,6.266,6.266,6.264,6.264
USDNOK,20100713,193900,6.265,6.265,6.263,6.263
USDNOK,20100713,194000,6.264,6.264,6.263,6.264
USDNOK,20100713,194100,6.263,6.265,6.263,6.264
USDNOK,20100713,194200,6.265,6.265,6.264,6.264
USDNOK,20100713,194300,6.263,6.263,6.263,6.263
USDNOK,20100713,194400,6.262,6.263,6.262,6.263
USDNOK,20100713,194500,6.263,6.263,6.262,6.262
USDNOK,20100713,194600,6.261,6.261,6.261,6.261
USDNOK,20100713,194700,6.260,6.261,6.260,6.260
USDNOK,20100713,194800,6.261,6.261,6.260,6.260
USDNOK,20100713,194900,6.259,6.260,6.259,6.260
USDNOK,20100713,195000,6.260,6.261,6.260,6.260
USDNOK,20100713,195100,6.261,6.261,6.260,6.261
USDNOK,20100713,195200,6.262,6.263,6.262,6.262
USDNOK,20100713,195300,6.263,6.264,6.263,6.263
USDNOK,20100713,195400,6.264,6.264,6.261,6.261
USDNOK,20100713,195500,6.261,6.261,6.261,6.261
USDNOK,20100713,195600,6.262,6.262,6.259,6.259
USDNOK,20100713,195700,6.258,6.260,6.258,6.260
USDNOK,20100713,195800,6.259,6.260,6.259,6.259
USDNOK,20100713,195900,6.259,6.259,6.259,6.259
USDNOK,20100713,200000,6.260,6.260,6.259,6.259
USDNOK,20100713,200100,6.260,6.261,6.260,6.261
USDNOK,20100713,200200,6.260,6.260,6.260,6.260
USDNOK,20100713,200300,6.260,6.260,6.260,6.260
USDNOK,20100713,200400,6.259,6.259,6.259,6.259
USDNOK,20100713,200500,6.259,6.259,6.259,6.259
USDNOK,20100713,200600,6.260,6.260,6.259,6.259
USDNOK,20100713,200700,6.259,6.259,6.259,6.259
USDNOK,20100713,200800,6.260,6.260,6.259,6.259
USDNOK,20100713,200900,6.259,6.259,6.259,6.259
USDNOK,20100713,201000,6.259,6.259,6.259,6.259
USDNOK,20100713,201100,6.260,6.260,6.259,6.259
USDNOK,20100713,201200,6.260,6.260,6.260,6.260
USDNOK,20100713,201300,6.260,6.260,6.260,6.260
USDNOK,20100713,201400,6.260,6.260,6.259,6.259
USDNOK,20100713,201500,6.259,6.259,6.258,6.258
USDNOK,20100713,201600,6.258,6.258,6.258,6.258
USDNOK,20100713,201700,6.258,6.258,6.258,6.258
USDNOK,20100713,201800,6.258,6.259,6.258,6.259
USDNOK,20100713,201900,6.259,6.259,6.259,6.259
USDNOK,20100713,202000,6.259,6.259,6.259,6.259
USDNOK,20100713,202100,6.260,6.260,6.260,6.260
USDNOK,20100713,202200,6.260,6.260,6.260,6.260
USDNOK,20100713,202300,6.260,6.261,6.260,6.261
USDNOK,20100713,202400,6.261,6.261,6.260,6.261
USDNOK,20100713,202500,6.262,6.262,6.261,6.262
USDNOK,20100713,202600,6.262,6.262,6.262,6.262
USDNOK,20100713,202700,6.263,6.263,6.263,6.263
USDNOK,20100713,202800,6.264,6.266,6.264,6.265
USDNOK,20100713,202900,6.266,6.267,6.265,6.267
USDNOK,20100713,203000,6.266,6.266,6.265,6.265
USDNOK,20100713,203100,6.264,6.265,6.264,6.264
USDNOK,20100713,203200,6.263,6.263,6.263,6.263
USDNOK,20100713,203300,6.262,6.262,6.260,6.260
USDNOK,20100713,203400,6.261,6.263,6.261,6.262
USDNOK,20100713,203500,6.263,6.264,6.262,6.264
USDNOK,20100713,203600,6.263,6.263,6.262,6.262
USDNOK,20100713,203700,6.263,6.263,6.261,6.261
USDNOK,20100713,203800,6.261,6.261,6.261,6.261
USDNOK,20100713,203900,6.260,6.261,6.260,6.261
USDNOK,20100713,204000,6.260,6.261,6.260,6.260
USDNOK,20100713,204100,6.260,6.260,6.260,6.260
USDNOK,20100713,204200,6.260,6.260,6.259,6.259
USDNOK,20100713,204300,6.260,6.261,6.258,6.258
USDNOK,20100713,204400,6.258,6.258,6.258,6.258
USDNOK,20100713,204500,6.259,6.261,6.259,6.261
USDNOK,20100713,204600,6.261,6.261,6.261,6.261
USDNOK,20100713,204700,6.261,6.261,6.261,6.261
USDNOK,20100713,204800,6.260,6.264,6.260,6.263
USDNOK,20100713,204900,6.264,6.264,6.263,6.263
USDNOK,20100713,205000,6.264,6.264,6.263,6.263
USDNOK,20100713,205100,6.263,6.263,6.263,6.263
USDNOK,20100713,205200,6.264,6.265,6.264,6.264
USDNOK,20100713,205300,6.263,6.263,6.263,6.263
USDNOK,20100713,205400,6.264,6.265,6.264,6.265
USDNOK,20100713,205500,6.264,6.266,6.264,6.266
USDNOK,20100713,205600,6.267,6.267,6.267,6.267
USDNOK,20100713,205700,6.268,6.268,6.268,6.268
USDNOK,20100713,205800,6.268,6.268,6.267,6.268
USDNOK,20100713,205900,6.267,6.267,6.267,6.267
USDNOK,20100713,210000,6.267,6.267,6.267,6.267
USDNOK,20100713,210100,6.267,6.267,6.267,6.267
USDNOK,20100713,210200,6.267,6.267,6.266,6.266
USDNOK,20100713,210300,6.266,6.266,6.264,6.264
USDNOK,20100713,210400,6.263,6.263,6.262,6.262
USDNOK,20100713,210500,6.261,6.261,6.260,6.260
USDNOK,20100713,210600,6.260,6.260,6.260,6.260
USDNOK,20100713,210700,6.260,6.260,6.260,6.260
USDNOK,20100713,210800,6.259,6.259,6.259,6.259
USDNOK,20100713,210900,6.258,6.259,6.258,6.258
USDNOK,20100713,211000,6.258,6.258,6.258,6.258
USDNOK,20100713,211100,6.258,6.258,6.258,6.258
USDNOK,20100713,211200,6.257,6.257,6.256,6.256
USDNOK,20100713,211300,6.257,6.259,6.257,6.259
USDNOK,20100713,211400,6.259,6.259,6.259,6.259
USDNOK,20100713,211500,6.258,6.260,6.258,6.259
USDNOK,20100713,211600,6.259,6.259,6.259,6.259
USDNOK,20100713,211700,6.258,6.258,6.257,6.258
USDNOK,20100713,211800,6.257,6.258,6.257,6.258
USDNOK,20100713,211900,6.257,6.258,6.257,6.258
USDNOK,20100713,212000,6.257,6.258,6.257,6.258
USDNOK,20100713,212100,6.259,6.259,6.258,6.258
USDNOK,20100713,212200,6.259,6.259,6.258,6.259
USDNOK,20100713,212300,6.258,6.258,6.258,6.258
USDNOK,20100713,212400,6.259,6.259,6.258,6.259
USDNOK,20100713,212500,6.259,6.259,6.259,6.259
USDNOK,20100713,212600,6.260,6.260,6.259,6.259
USDNOK,20100713,212700,6.259,6.259,6.258,6.258
USDNOK,20100713,212800,6.259,6.259,6.259,6.259
USDNOK,20100713,212900,6.258,6.259,6.258,6.258
USDNOK,20100713,213000,6.259,6.259,6.259,6.259
USDNOK,20100713,213100,6.259,6.259,6.259,6.259
USDNOK,20100713,213200,6.259,6.259,6.259,6.259
USDNOK,20100713,213300,6.258,6.258,6.258,6.258
USDNOK,20100713,213400,6.258,6.258,6.258,6.258
USDNOK,20100713,213500,6.259,6.259,6.258,6.258
USDNOK,20100713,213600,6.257,6.258,6.257,6.258
USDNOK,20100713,213700,6.258,6.258,6.258,6.258
USDNOK,20100713,213800,6.258,6.258,6.257,6.257
USDNOK,20100713,213900,6.258,6.258,6.258,6.258
USDNOK,20100713,214000,6.257,6.257,6.255,6.255
USDNOK,20100713,214100,6.256,6.256,6.256,6.256
USDNOK,20100713,214200,6.256,6.256,6.256,6.256
USDNOK,20100713,214300,6.256,6.256,6.256,6.256
USDNOK,20100713,214400,6.257,6.257,6.257,6.257
USDNOK,20100713,214500,6.258,6.258,6.258,6.258
USDNOK,20100713,214600,6.257,6.259,6.257,6.259
USDNOK,20100713,214700,6.259,6.260,6.259,6.260
USDNOK,20100713,214800,6.259,6.261,6.259,6.261
USDNOK,20100713,214900,6.261,6.262,6.261,6.262
USDNOK,20100713,215000,6.261,6.262,6.261,6.262
USDNOK,20100713,215100,6.262,6.263,6.262,6.262
USDNOK,20100713,215200,6.262,6.263,6.262,6.263
USDNOK,20100713,215300,6.263,6.263,6.263,6.263
USDNOK,20100713,215400,6.262,6.262,6.262,6.262
USDNOK,20100713,215500,6.262,6.263,6.262,6.263
USDNOK,20100713,215600,6.262,6.263,6.262,6.262
USDNOK,20100713,215700,6.263,6.264,6.263,6.264
USDNOK,20100713,215800,6.263,6.263,6.263,6.263
USDNOK,20100713,215900,6.263,6.263,6.262,6.263
USDNOK,20100713,220000,6.262,6.262,6.261,6.261
USDNOK,20100713,220100,6.261,6.261,6.261,6.261
USDNOK,20100713,220200,6.260,6.261,6.260,6.261
USDNOK,20100713,220300,6.261,6.261,6.261,6.261
USDNOK,20100713,220400,6.260,6.261,6.260,6.261
USDNOK,20100713,220500,6.261,6.261,6.261,6.261
USDNOK,20100713,220600,6.261,6.261,6.261,6.261
USDNOK,20100713,220700,6.262,6.262,6.261,6.261
USDNOK,20100713,220800,6.261,6.262,6.261,6.261
USDNOK,20100713,220900,6.260,6.260,6.258,6.258
USDNOK,20100713,221000,6.258,6.258,6.258,6.258
USDNOK,20100713,221100,6.258,6.258,6.258,6.258
USDNOK,20100713,221200,6.258,6.258,6.257,6.257
USDNOK,20100713,221300,6.257,6.257,6.257,6.257
USDNOK,20100713,221400,6.257,6.257,6.257,6.257
USDNOK,20100713,221500,6.256,6.256,6.256,6.256
USDNOK,20100713,221600,6.255,6.255,6.253,6.254
USDNOK,20100713,221700,6.255,6.255,6.255,6.255
USDNOK,20100713,221800,6.255,6.255,6.255,6.255
USDNOK,20100713,221900,6.254,6.255,6.254,6.255
USDNOK,20100713,222000,6.256,6.257,6.256,6.257
USDNOK,20100713,222100,6.257,6.257,6.257,6.257
USDNOK,20100713,222200,6.258,6.259,6.258,6.258
USDNOK,20100713,222300,6.257,6.258,6.257,6.258
USDNOK,20100713,222400,6.259,6.259,6.259,6.259
USDNOK,20100713,222500,6.259,6.259,6.259,6.259
USDNOK,20100713,222600,6.259,6.259,6.259,6.259
USDNOK,20100713,222700,6.259,6.259,6.258,6.258
USDNOK,20100713,222800,6.257,6.257,6.257,6.257
USDNOK,20100713,222900,6.257,6.258,6.257,6.258
USDNOK,20100713,223000,6.258,6.258,6.258,6.258
USDNOK,20100713,223100,6.257,6.257,6.256,6.256
USDNOK,20100713,223200,6.255,6.255,6.253,6.253
USDNOK,20100713,223300,6.252,6.253,6.251,6.251
USDNOK,20100713,223400,6.250,6.251,6.249,6.250
USDNOK,20100713,223500,6.249,6.250,6.249,6.250
USDNOK,20100713,223600,6.249,6.249,6.249,6.249
USDNOK,20100713,223700,6.248,6.248,6.246,6.246
USDNOK,20100713,223800,6.247,6.247,6.245,6.245
USDNOK,20100713,223900,6.246,6.247,6.246,6.246
USDNOK,20100713,224000,6.245,6.246,6.244,6.244
USDNOK,20100713,224100,6.245,6.245,6.244,6.244
USDNOK,20100713,224200,6.245,6.245,6.245,6.245
USDNOK,20100713,224300,6.246,6.246,6.245,6.246
USDNOK,20100713,224400,6.245,6.246,6.245,6.245
USDNOK,20100713,224500,6.245,6.245,6.244,6.244
USDNOK,20100713,224600,6.245,6.245,6.244,6.244
USDNOK,20100713,224700,6.245,6.245,6.245,6.245
USDNOK,20100713,224800,6.246,6.247,6.246,6.247
USDNOK,20100713,224900,6.248,6.249,6.248,6.249
USDNOK,20100713,225000,6.250,6.251,6.250,6.250
USDNOK,20100713,225100,6.249,6.249,6.243,6.243
USDNOK,20100713,225200,6.242,6.243,6.242,6.243
USDNOK,20100713,225300,6.242,6.243,6.242,6.242
USDNOK,20100713,225400,6.242,6.242,6.242,6.242
USDNOK,20100713,225500,6.243,6.243,6.242,6.242
USDNOK,20100713,225600,6.242,6.242,6.242,6.242
USDNOK,20100713,225700,6.243,6.245,6.243,6.245
USDNOK,20100713,225800,6.244,6.244,6.242,6.242
USDNOK,20100713,225900,6.243,6.243,6.243,6.243
USDNOK,20100713,230000,6.244,6.244,6.243,6.243
USDNOK,20100713,230100,6.242,6.243,6.242,6.242
USDNOK,20100713,230200,6.243,6.243,6.242,6.242
USDNOK,20100713,230300,6.242,6.242,6.242,6.242
USDNOK,20100713,230400,6.243,6.243,6.241,6.241
USDNOK,20100713,230500,6.241,6.241,6.241,6.241
USDNOK,20100713,230600,6.240,6.242,6.240,6.242
USDNOK,20100713,230700,6.243,6.243,6.243,6.243
USDNOK,20100713,230800,6.242,6.242,6.240,6.240
USDNOK,20100713,230900,6.241,6.241,6.241,6.241
USDNOK,20100713,231000,6.242,6.242,6.241,6.242
USDNOK,20100713,231100,6.241,6.242,6.241,6.241
USDNOK,20100713,231200,6.240,6.242,6.240,6.241
USDNOK,20100713,231300,6.241,6.241,6.241,6.241
USDNOK,20100713,231400,6.241,6.241,6.241,6.241
USDNOK,20100713,231500,6.240,6.240,6.240,6.240
USDNOK,20100713,231600,6.240,6.241,6.240,6.241
USDNOK,20100713,231700,6.242,6.242,6.240,6.240
USDNOK,20100713,231800,6.241,6.241,6.241,6.241
USDNOK,20100713,231900,6.241,6.241,6.240,6.240
USDNOK,20100713,232000,6.241,6.241,6.241,6.241
USDNOK,20100713,232100,6.240,6.240,6.240,6.240
USDNOK,20100713,232200,6.240,6.240,6.239,6.239
USDNOK,20100713,232300,6.239,6.239,6.238,6.238
USDNOK,20100713,232400,6.240,6.240,6.240,6.240
USDNOK,20100713,232500,6.240,6.241,6.240,6.241
USDNOK,20100713,232600,6.241,6.241,6.241,6.241
USDNOK,20100713,232700,6.241,6.241,6.241,6.241
USDNOK,20100713,232800,6.241,6.241,6.241,6.241
USDNOK,20100713,232900,6.241,6.242,6.241,6.242
USDNOK,20100713,233000,6.242,6.242,6.242,6.242
USDNOK,20100713,233100,6.242,6.242,6.242,6.242
USDNOK,20100713,233200,6.242,6.242,6.242,6.242
USDNOK,20100713,233300,6.242,6.242,6.242,6.242
USDNOK,20100713,233400,6.242,6.242,6.242,6.242
USDNOK,20100713,233500,6.242,6.242,6.242,6.242
USDNOK,20100713,233600,6.242,6.242,6.242,6.242
USDNOK,20100713,233700,6.242,6.242,6.242,6.242
USDNOK,20100713,233800,6.241,6.241,6.241,6.241
USDNOK,20100713,233900,6.241,6.241,6.241,6.241
USDNOK,20100713,234000,6.242,6.242,6.241,6.242
USDNOK,20100713,234100,6.243,6.243,6.242,6.242
USDNOK,20100713,234200,6.241,6.242,6.241,6.242
USDNOK,20100713,234300,6.242,6.242,6.242,6.242
USDNOK,20100713,234400,6.242,6.242,6.242,6.242
USDNOK,20100713,234500,6.242,6.242,6.242,6.242
USDNOK,20100713,234600,6.243,6.244,6.243,6.244
USDNOK,20100713,234700,6.243,6.244,6.243,6.244
USDNOK,20100713,234800,6.244,6.244,6.242,6.242
USDNOK,20100713,234900,6.243,6.243,6.242,6.243
USDNOK,20100713,235000,6.241,6.241,6.241,6.241
USDNOK,20100713,235100,6.243,6.243,6.243,6.243
USDNOK,20100713,235200,6.243,6.243,6.243,6.243
USDNOK,20100713,235300,6.243,6.244,6.243,6.244
USDNOK,20100713,235400,6.243,6.243,6.243,6.243
USDNOK,20100713,235500,6.242,6.243,6.242,6.242
USDNOK,20100713,235600,6.242,6.242,6.242,6.242
USDNOK,20100713,235700,6.243,6.243,6.241,6.241
USDNOK,20100713,235800,6.242,6.242,6.241,6.241
USDNOK,20100713,235900,6.240,6.240,6.240,6.240
USDNOK,20100714,000000,6.240,6.240,6.240,6.240
USDPLN,20100713,000500,3.227,3.227,3.227,3.227
USDPLN,20100713,000600,3.226,3.227,3.226,3.227
USDPLN,20100713,000800,3.228,3.228,3.228,3.228
USDPLN,20100713,001000,3.227,3.227,3.227,3.227
USDPLN,20100713,001200,3.228,3.228,3.227,3.228
USDPLN,20100713,001300,3.227,3.227,3.227,3.227
USDPLN,20100713,001500,3.228,3.228,3.228,3.228
USDPLN,20100713,001600,3.227,3.228,3.227,3.228
USDPLN,20100713,001700,3.227,3.228,3.227,3.228
USDPLN,20100713,001800,3.227,3.227,3.227,3.227
USDPLN,20100713,002300,3.227,3.227,3.227,3.227
USDPLN,20100713,002800,3.227,3.227,3.227,3.227
USDPLN,20100713,003300,3.227,3.227,3.227,3.227
USDPLN,20100713,003800,3.227,3.227,3.227,3.227
USDPLN,20100713,004300,3.227,3.227,3.227,3.227
USDPLN,20100713,004800,3.227,3.227,3.227,3.227
USDPLN,20100713,004900,3.228,3.228,3.227,3.227
USDPLN,20100713,005400,3.227,3.227,3.227,3.227
USDPLN,20100713,005500,3.228,3.228,3.227,3.227
USDPLN,20100713,010000,3.227,3.227,3.227,3.227
USDPLN,20100713,010400,3.228,3.228,3.228,3.228
USDPLN,20100713,010600,3.229,3.229,3.229,3.229
USDPLN,20100713,010700,3.228,3.228,3.228,3.228
USDPLN,20100713,011100,3.227,3.227,3.227,3.227
USDPLN,20100713,011200,3.228,3.228,3.228,3.228
USDPLN,20100713,011300,3.227,3.227,3.227,3.227
USDPLN,20100713,011800,3.227,3.227,3.227,3.227
USDPLN,20100713,011900,3.226,3.226,3.226,3.226
USDPLN,20100713,012200,3.227,3.227,3.227,3.227
USDPLN,20100713,012700,3.227,3.227,3.227,3.227
USDPLN,20100713,012900,3.229,3.229,3.227,3.227
USDPLN,20100713,013000,3.226,3.226,3.226,3.226
USDPLN,20100713,013300,3.225,3.225,3.225,3.225
USDPLN,20100713,013400,3.226,3.226,3.226,3.226
USDPLN,20100713,013600,3.225,3.225,3.225,3.225
USDPLN,20100713,013700,3.226,3.226,3.226,3.226
USDPLN,20100713,014000,3.227,3.227,3.226,3.226
USDPLN,20100713,014200,3.225,3.225,3.225,3.225
USDPLN,20100713,014300,3.226,3.226,3.226,3.226
USDPLN,20100713,014500,3.225,3.226,3.225,3.226
USDPLN,20100713,014600,3.225,3.225,3.225,3.225
USDPLN,20100713,014700,3.224,3.224,3.224,3.224
USDPLN,20100713,014800,3.225,3.225,3.224,3.224
USDPLN,20100713,015000,3.223,3.223,3.223,3.223
USDPLN,20100713,015300,3.224,3.224,3.223,3.223
USDPLN,20100713,015400,3.224,3.224,3.224,3.224
USDPLN,20100713,015500,3.223,3.224,3.223,3.224
USDPLN,20100713,015700,3.223,3.223,3.223,3.223
USDPLN,20100713,015800,3.224,3.224,3.223,3.224
USDPLN,20100713,015900,3.223,3.223,3.223,3.223
USDPLN,20100713,020000,3.224,3.224,3.224,3.224
USDPLN,20100713,020100,3.223,3.224,3.223,3.223
USDPLN,20100713,020200,3.224,3.224,3.224,3.224
USDPLN,20100713,020300,3.223,3.223,3.223,3.223
USDPLN,20100713,020600,3.222,3.222,3.222,3.222
USDPLN,20100713,020700,3.221,3.221,3.221,3.221
USDPLN,20100713,020800,3.222,3.222,3.221,3.222
USDPLN,20100713,020900,3.221,3.222,3.221,3.222
USDPLN,20100713,021300,3.223,3.223,3.222,3.223
USDPLN,20100713,021600,3.222,3.223,3.222,3.223
USDPLN,20100713,021700,3.222,3.222,3.222,3.222
USDPLN,20100713,022100,3.221,3.221,3.221,3.221
USDPLN,20100713,022200,3.222,3.222,3.221,3.221
USDPLN,20100713,022500,3.222,3.222,3.222,3.222
USDPLN,20100713,022600,3.221,3.221,3.221,3.221
USDPLN,20100713,022900,3.222,3.222,3.222,3.222
USDPLN,20100713,023200,3.221,3.222,3.221,3.222
USDPLN,20100713,023700,3.222,3.222,3.222,3.222
USDPLN,20100713,024200,3.222,3.222,3.222,3.222
USDPLN,20100713,024700,3.223,3.223,3.223,3.223
USDPLN,20100713,024900,3.222,3.222,3.222,3.222
USDPLN,20100713,025000,3.223,3.223,3.223,3.223
USDPLN,20100713,025300,3.222,3.222,3.222,3.222
USDPLN,20100713,025600,3.223,3.223,3.223,3.223
USDPLN,20100713,025700,3.222,3.222,3.222,3.222
USDPLN,20100713,025900,3.223,3.223,3.222,3.222
USDPLN,20100713,030000,3.223,3.223,3.222,3.222
USDPLN,20100713,030500,3.222,3.222,3.222,3.222
USDPLN,20100713,030700,3.225,3.225,3.222,3.222
USDPLN,20100713,030900,3.223,3.223,3.223,3.223
USDPLN,20100713,031000,3.222,3.223,3.222,3.223
USDPLN,20100713,031200,3.222,3.222,3.222,3.222
USDPLN,20100713,031300,3.224,3.224,3.222,3.222
USDPLN,20100713,031500,3.221,3.221,3.221,3.221
USDPLN,20100713,031600,3.222,3.222,3.221,3.221
USDPLN,20100713,031800,3.222,3.222,3.222,3.222
USDPLN,20100713,031900,3.221,3.221,3.221,3.221
USDPLN,20100713,032000,3.222,3.222,3.222,3.222
USDPLN,20100713,032100,3.221,3.221,3.221,3.221
USDPLN,20100713,032200,3.222,3.222,3.221,3.221
USDPLN,20100713,032700,3.221,3.221,3.221,3.221
USDPLN,20100713,032800,3.222,3.222,3.222,3.222
USDPLN,20100713,032900,3.221,3.222,3.221,3.222
USDPLN,20100713,033100,3.221,3.222,3.221,3.221
USDPLN,20100713,033200,3.222,3.222,3.222,3.222
USDPLN,20100713,033700,3.222,3.222,3.222,3.222
USDPLN,20100713,033800,3.223,3.223,3.223,3.223
USDPLN,20100713,034100,3.222,3.223,3.222,3.223
USDPLN,20100713,034300,3.224,3.224,3.223,3.223
USDPLN,20100713,034400,3.224,3.224,3.224,3.224
USDPLN,20100713,034600,3.225,3.225,3.225,3.225
USDPLN,20100713,034700,3.224,3.224,3.224,3.224
USDPLN,20100713,034800,3.225,3.225,3.224,3.225
USDPLN,20100713,035000,3.224,3.224,3.224,3.224
USDPLN,20100713,035500,3.223,3.223,3.223,3.223
USDPLN,20100713,035600,3.224,3.224,3.224,3.224
USDPLN,20100713,035700,3.223,3.224,3.223,3.224
USDPLN,20100713,035900,3.223,3.224,3.223,3.224
USDPLN,20100713,040300,3.226,3.226,3.226,3.226
USDPLN,20100713,040400,3.223,3.224,3.223,3.224
USDPLN,20100713,040900,3.224,3.224,3.224,3.224
USDPLN,20100713,041000,3.225,3.225,3.224,3.225
USDPLN,20100713,041200,3.226,3.226,3.226,3.226
USDPLN,20100713,041300,3.225,3.225,3.225,3.225
USDPLN,20100713,041400,3.226,3.226,3.226,3.226
USDPLN,20100713,041500,3.225,3.226,3.225,3.225
USDPLN,20100713,042000,3.226,3.226,3.225,3.225
USDPLN,20100713,042100,3.226,3.226,3.226,3.226
USDPLN,20100713,042500,3.225,3.226,3.225,3.226
USDPLN,20100713,042600,3.225,3.225,3.225,3.225
USDPLN,20100713,042800,3.224,3.225,3.224,3.225
USDPLN,20100713,042900,3.224,3.225,3.224,3.224
USDPLN,20100713,043000,3.225,3.225,3.225,3.225
USDPLN,20100713,043100,3.228,3.228,3.228,3.228
USDPLN,20100713,043200,3.225,3.225,3.225,3.225
USDPLN,20100713,043500,3.226,3.226,3.226,3.226
USDPLN,20100713,043600,3.225,3.225,3.225,3.225
USDPLN,20100713,043700,3.226,3.226,3.226,3.226
USDPLN,20100713,043800,3.225,3.226,3.225,3.226
USDPLN,20100713,043900,3.225,3.225,3.225,3.225
USDPLN,20100713,044200,3.226,3.226,3.226,3.226
USDPLN,20100713,044700,3.226,3.226,3.226,3.226
USDPLN,20100713,044800,3.227,3.227,3.227,3.227
USDPLN,20100713,044900,3.226,3.226,3.226,3.226
USDPLN,20100713,045100,3.225,3.226,3.225,3.226
USDPLN,20100713,045500,3.225,3.225,3.225,3.225
USDPLN,20100713,045700,3.227,3.227,3.227,3.227
USDPLN,20100713,045800,3.226,3.226,3.225,3.225
USDPLN,20100713,050100,3.226,3.226,3.226,3.226
USDPLN,20100713,050600,3.226,3.226,3.226,3.226
USDPLN,20100713,050700,3.227,3.227,3.226,3.226
USDPLN,20100713,051200,3.226,3.226,3.226,3.226
USDPLN,20100713,051400,3.227,3.227,3.226,3.226
USDPLN,20100713,051600,3.227,3.227,3.227,3.227
USDPLN,20100713,051700,3.226,3.227,3.226,3.227
USDPLN,20100713,051900,3.226,3.226,3.226,3.226
USDPLN,20100713,052000,3.227,3.227,3.227,3.227
USDPLN,20100713,052400,3.226,3.227,3.226,3.227
USDPLN,20100713,052500,3.226,3.227,3.226,3.227
USDPLN,20100713,052800,3.226,3.226,3.226,3.226
USDPLN,20100713,053000,3.227,3.227,3.227,3.227
USDPLN,20100713,053500,3.227,3.227,3.227,3.227
USDPLN,20100713,053700,3.228,3.228,3.228,3.228
USDPLN,20100713,053800,3.227,3.227,3.227,3.227
USDPLN,20100713,054300,3.227,3.227,3.227,3.227
USDPLN,20100713,054800,3.227,3.227,3.227,3.227
USDPLN,20100713,054900,3.228,3.228,3.227,3.227
USDPLN,20100713,055400,3.227,3.227,3.227,3.227
USDPLN,20100713,055700,3.226,3.227,3.226,3.227
USDPLN,20100713,055800,3.226,3.227,3.226,3.227
USDPLN,20100713,060000,3.230,3.230,3.227,3.227
USDPLN,20100713,060500,3.227,3.227,3.227,3.227
USDPLN,20100713,060800,3.226,3.227,3.226,3.227
USDPLN,20100713,061200,3.226,3.226,3.226,3.226
USDPLN,20100713,061700,3.226,3.226,3.226,3.226
USDPLN,20100713,061900,3.227,3.227,3.227,3.227
USDPLN,20100713,062000,3.226,3.226,3.226,3.226
USDPLN,20100713,062300,3.225,3.225,3.225,3.225
USDPLN,20100713,062800,3.225,3.227,3.225,3.227
USDPLN,20100713,062900,3.225,3.225,3.225,3.225
USDPLN,20100713,063000,3.226,3.226,3.226,3.226
USDPLN,20100713,063400,3.227,3.227,3.226,3.226
USDPLN,20100713,063900,3.227,3.227,3.226,3.226
USDPLN,20100713,064000,3.227,3.227,3.227,3.227
USDPLN,20100713,064100,3.226,3.227,3.226,3.227
USDPLN,20100713,064200,3.226,3.226,3.226,3.226
USDPLN,20100713,064700,3.226,3.226,3.226,3.226
USDPLN,20100713,065200,3.226,3.226,3.226,3.226
USDPLN,20100713,065400,3.227,3.227,3.226,3.226
USDPLN,20100713,065500,3.227,3.227,3.226,3.226
USDPLN,20100713,065700,3.228,3.228,3.226,3.226
USDPLN,20100713,070200,3.226,3.226,3.225,3.225
USDPLN,20100713,070300,3.226,3.226,3.226,3.226
USDPLN,20100713,070400,3.225,3.226,3.225,3.226
USDPLN,20100713,070900,3.226,3.226,3.226,3.226
USDPLN,20100713,071400,3.226,3.226,3.226,3.226
USDPLN,20100713,071600,3.227,3.227,3.226,3.226
USDPLN,20100713,072000,3.225,3.226,3.225,3.225
USDPLN,20100713,072100,3.226,3.226,3.226,3.226
USDPLN,20100713,072200,3.225,3.226,3.225,3.225
USDPLN,20100713,072300,3.226,3.226,3.226,3.226
USDPLN,20100713,072800,3.226,3.226,3.226,3.226
USDPLN,20100713,073000,3.225,3.226,3.225,3.226
USDPLN,20100713,073300,3.225,3.225,3.225,3.225
USDPLN,20100713,073800,3.225,3.225,3.225,3.225
USDPLN,20100713,074200,3.227,3.227,3.227,3.227
USDPLN,20100713,074300,3.225,3.225,3.225,3.225
USDPLN,20100713,074500,3.226,3.226,3.226,3.226
USDPLN,20100713,075000,3.226,3.226,3.226,3.226
USDPLN,20100713,075500,3.225,3.225,3.225,3.225
USDPLN,20100713,075900,3.226,3.226,3.226,3.226
USDPLN,20100713,080000,3.227,3.228,3.227,3.228
USDPLN,20100713,080100,3.229,3.231,3.229,3.231
USDPLN,20100713,080200,3.232,3.232,3.231,3.232
USDPLN,20100713,080300,3.231,3.232,3.231,3.232
USDPLN,20100713,080700,3.233,3.233,3.233,3.233
USDPLN,20100713,080800,3.232,3.232,3.231,3.232
USDPLN,20100713,081100,3.233,3.233,3.233,3.233
USDPLN,20100713,081200,3.234,3.236,3.234,3.236
USDPLN,20100713,081300,3.235,3.235,3.235,3.235
USDPLN,20100713,081400,3.234,3.236,3.234,3.236
USDPLN,20100713,081500,3.237,3.237,3.236,3.237
USDPLN,20100713,081600,3.238,3.238,3.237,3.237
USDPLN,20100713,081700,3.238,3.238,3.238,3.238
USDPLN,20100713,081800,3.237,3.237,3.237,3.237
USDPLN,20100713,081900,3.238,3.238,3.237,3.237
USDPLN,20100713,082200,3.238,3.240,3.238,3.240
USDPLN,20100713,082400,3.239,3.240,3.239,3.240
USDPLN,20100713,082700,3.241,3.241,3.241,3.241
USDPLN,20100713,082800,3.242,3.243,3.242,3.243
USDPLN,20100713,082900,3.242,3.242,3.242,3.242
USDPLN,20100713,083000,3.243,3.243,3.243,3.243
USDPLN,20100713,083100,3.242,3.243,3.242,3.243
USDPLN,20100713,083200,3.244,3.244,3.243,3.243
USDPLN,20100713,083400,3.242,3.242,3.242,3.242
USDPLN,20100713,083500,3.243,3.243,3.241,3.242
USDPLN,20100713,083600,3.243,3.243,3.243,3.243
USDPLN,20100713,083800,3.244,3.244,3.243,3.244
USDPLN,20100713,083900,3.243,3.243,3.243,3.243
USDPLN,20100713,084000,3.242,3.242,3.242,3.242
USDPLN,20100713,084100,3.243,3.243,3.242,3.243
USDPLN,20100713,084200,3.242,3.243,3.242,3.243
USDPLN,20100713,084300,3.242,3.242,3.241,3.241
USDPLN,20100713,084400,3.242,3.242,3.240,3.240
USDPLN,20100713,084500,3.241,3.241,3.241,3.241
USDPLN,20100713,084600,3.240,3.241,3.240,3.241
USDPLN,20100713,084700,3.240,3.240,3.238,3.238
USDPLN,20100713,084800,3.237,3.237,3.237,3.237
USDPLN,20100713,084900,3.236,3.236,3.236,3.236
USDPLN,20100713,085100,3.237,3.237,3.237,3.237
USDPLN,20100713,085200,3.236,3.237,3.236,3.237
USDPLN,20100713,085300,3.238,3.239,3.238,3.239
USDPLN,20100713,085400,3.240,3.240,3.240,3.240
USDPLN,20100713,085500,3.239,3.239,3.239,3.239
USDPLN,20100713,085700,3.240,3.240,3.239,3.239
USDPLN,20100713,085800,3.240,3.240,3.240,3.240
USDPLN,20100713,085900,3.241,3.241,3.240,3.240
USDPLN,20100713,090000,3.241,3.241,3.240,3.240
USDPLN,20100713,090100,3.239,3.240,3.239,3.240
USDPLN,20100713,090200,3.239,3.240,3.238,3.238
USDPLN,20100713,090300,3.239,3.242,3.239,3.242
USDPLN,20100713,090400,3.241,3.243,3.241,3.243
USDPLN,20100713,090500,3.242,3.243,3.242,3.242
USDPLN,20100713,090600,3.241,3.242,3.241,3.241
USDPLN,20100713,090800,3.242,3.242,3.241,3.241
USDPLN,20100713,090900,3.240,3.240,3.239,3.239
USDPLN,20100713,091100,3.238,3.238,3.238,3.238
USDPLN,20100713,091200,3.237,3.237,3.237,3.237
USDPLN,20100713,091300,3.238,3.238,3.238,3.238
USDPLN,20100713,091400,3.239,3.239,3.239,3.239
USDPLN,20100713,091500,3.240,3.240,3.238,3.238
USDPLN,20100713,091600,3.237,3.237,3.237,3.237
USDPLN,20100713,091700,3.236,3.236,3.236,3.236
USDPLN,20100713,091800,3.235,3.235,3.234,3.234
USDPLN,20100713,091900,3.235,3.235,3.234,3.234
USDPLN,20100713,092000,3.235,3.235,3.235,3.235
USDPLN,20100713,092100,3.234,3.234,3.234,3.234
USDPLN,20100713,092200,3.235,3.235,3.234,3.234
USDPLN,20100713,092300,3.235,3.235,3.235,3.235
USDPLN,20100713,092400,3.236,3.245,3.236,3.244
USDPLN,20100713,092500,3.245,3.249,3.245,3.248
USDPLN,20100713,092600,3.249,3.250,3.249,3.249
USDPLN,20100713,092700,3.247,3.247,3.245,3.245
USDPLN,20100713,092800,3.244,3.244,3.242,3.243
USDPLN,20100713,092900,3.244,3.244,3.243,3.243
USDPLN,20100713,093000,3.244,3.244,3.242,3.242
USDPLN,20100713,093200,3.243,3.244,3.243,3.243
USDPLN,20100713,093300,3.244,3.246,3.244,3.246
USDPLN,20100713,093400,3.245,3.245,3.245,3.245
USDPLN,20100713,093500,3.244,3.244,3.243,3.243
USDPLN,20100713,093600,3.242,3.242,3.241,3.242
USDPLN,20100713,094000,3.241,3.242,3.240,3.242
USDPLN,20100713,094100,3.241,3.241,3.241,3.241
USDPLN,20100713,094200,3.242,3.242,3.242,3.242
USDPLN,20100713,094300,3.243,3.243,3.243,3.243
USDPLN,20100713,094400,3.242,3.243,3.242,3.243
USDPLN,20100713,094500,3.242,3.243,3.242,3.243
USDPLN,20100713,094600,3.242,3.243,3.242,3.243
USDPLN,20100713,094700,3.244,3.244,3.244,3.244
USDPLN,20100713,094800,3.243,3.244,3.243,3.244
USDPLN,20100713,094900,3.245,3.245,3.244,3.244
USDPLN,20100713,095000,3.245,3.247,3.245,3.247
USDPLN,20100713,095100,3.246,3.246,3.245,3.245
USDPLN,20100713,095200,3.244,3.244,3.244,3.244
USDPLN,20100713,095300,3.245,3.246,3.244,3.246
USDPLN,20100713,095400,3.245,3.247,3.245,3.247
USDPLN,20100713,095500,3.246,3.247,3.246,3.247
USDPLN,20100713,095600,3.248,3.249,3.248,3.249
USDPLN,20100713,095700,3.250,3.250,3.248,3.248
USDPLN,20100713,095800,3.247,3.248,3.247,3.248
USDPLN,20100713,095900,3.247,3.247,3.246,3.246
USDPLN,20100713,100000,3.247,3.248,3.247,3.247
USDPLN,20100713,100100,3.248,3.248,3.248,3.248
USDPLN,20100713,100200,3.249,3.250,3.249,3.250
USDPLN,20100713,100300,3.249,3.249,3.248,3.248
USDPLN,20100713,100400,3.247,3.247,3.247,3.247
USDPLN,20100713,100500,3.248,3.249,3.247,3.247
USDPLN,20100713,100600,3.248,3.248,3.247,3.247
USDPLN,20100713,100700,3.248,3.248,3.248,3.248
USDPLN,20100713,100800,3.247,3.247,3.246,3.247
USDPLN,20100713,101100,3.248,3.248,3.248,3.248
USDPLN,20100713,101200,3.249,3.250,3.248,3.248
USDPLN,20100713,101300,3.249,3.249,3.248,3.248
USDPLN,20100713,101400,3.249,3.250,3.249,3.250
USDPLN,20100713,101500,3.249,3.250,3.249,3.250
USDPLN,20100713,101600,3.251,3.251,3.250,3.250
USDPLN,20100713,101700,3.251,3.251,3.251,3.251
USDPLN,20100713,101900,3.252,3.252,3.250,3.251
USDPLN,20100713,102000,3.252,3.252,3.252,3.252
USDPLN,20100713,102100,3.251,3.251,3.251,3.251
USDPLN,20100713,102300,3.252,3.252,3.251,3.251
USDPLN,20100713,102400,3.252,3.252,3.252,3.252
USDPLN,20100713,102500,3.251,3.251,3.250,3.250
USDPLN,20100713,102800,3.249,3.249,3.247,3.247
USDPLN,20100713,103100,3.248,3.248,3.247,3.247
USDPLN,20100713,103200,3.248,3.248,3.247,3.247
USDPLN,20100713,103300,3.248,3.248,3.247,3.247
USDPLN,20100713,103400,3.248,3.248,3.247,3.248
USDPLN,20100713,103500,3.249,3.249,3.249,3.249
USDPLN,20100713,103600,3.248,3.248,3.248,3.248
USDPLN,20100713,103800,3.249,3.249,3.249,3.249
USDPLN,20100713,103900,3.248,3.248,3.248,3.248
USDPLN,20100713,104000,3.247,3.248,3.247,3.248
USDPLN,20100713,104100,3.249,3.249,3.249,3.249
USDPLN,20100713,104200,3.248,3.249,3.248,3.248
USDPLN,20100713,104300,3.247,3.247,3.247,3.247
USDPLN,20100713,104400,3.246,3.246,3.245,3.245
USDPLN,20100713,104500,3.246,3.246,3.245,3.245
USDPLN,20100713,104600,3.246,3.246,3.245,3.245
USDPLN,20100713,104800,3.244,3.244,3.243,3.243
USDPLN,20100713,104900,3.244,3.244,3.243,3.244
USDPLN,20100713,105000,3.243,3.243,3.243,3.243
USDPLN,20100713,105100,3.242,3.243,3.242,3.243
USDPLN,20100713,105200,3.244,3.244,3.244,3.244
USDPLN,20100713,105300,3.245,3.245,3.244,3.244
USDPLN,20100713,105400,3.245,3.245,3.244,3.244
USDPLN,20100713,105500,3.245,3.245,3.245,3.245
USDPLN,20100713,105700,3.244,3.245,3.244,3.245
USDPLN,20100713,105900,3.244,3.244,3.244,3.244
USDPLN,20100713,110000,3.245,3.245,3.245,3.245
USDPLN,20100713,110100,3.246,3.247,3.245,3.246
USDPLN,20100713,110200,3.247,3.247,3.245,3.246
USDPLN,20100713,110300,3.247,3.248,3.247,3.248
USDPLN,20100713,110400,3.247,3.247,3.247,3.247
USDPLN,20100713,110500,3.246,3.247,3.246,3.246
USDPLN,20100713,110600,3.245,3.246,3.244,3.244
USDPLN,20100713,110700,3.245,3.245,3.244,3.244
USDPLN,20100713,110800,3.243,3.243,3.242,3.242
USDPLN,20100713,110900,3.243,3.245,3.243,3.244
USDPLN,20100713,111000,3.243,3.244,3.243,3.244
USDPLN,20100713,111100,3.245,3.245,3.245,3.245
USDPLN,20100713,111200,3.246,3.246,3.246,3.246
USDPLN,20100713,111300,3.245,3.246,3.245,3.246
USDPLN,20100713,111400,3.245,3.245,3.245,3.245
USDPLN,20100713,111500,3.246,3.246,3.245,3.246
USDPLN,20100713,111600,3.245,3.245,3.244,3.244
USDPLN,20100713,111700,3.243,3.245,3.243,3.244
USDPLN,20100713,111800,3.243,3.243,3.242,3.243
USDPLN,20100713,111900,3.242,3.242,3.240,3.240
USDPLN,20100713,112000,3.238,3.239,3.238,3.239
USDPLN,20100713,112100,3.238,3.238,3.236,3.236
USDPLN,20100713,112200,3.237,3.237,3.236,3.236
USDPLN,20100713,112300,3.235,3.235,3.234,3.234
USDPLN,20100713,112400,3.235,3.236,3.235,3.235
USDPLN,20100713,112500,3.234,3.235,3.233,3.233
USDPLN,20100713,112600,3.234,3.234,3.233,3.233
USDPLN,20100713,112700,3.234,3.235,3.234,3.235
USDPLN,20100713,112800,3.236,3.236,3.236,3.236
USDPLN,20100713,112900,3.235,3.236,3.234,3.234
USDPLN,20100713,113000,3.233,3.233,3.233,3.233
USDPLN,20100713,113100,3.232,3.232,3.231,3.231
USDPLN,20100713,113400,3.230,3.230,3.230,3.230
USDPLN,20100713,113500,3.231,3.231,3.231,3.231
USDPLN,20100713,113700,3.230,3.230,3.230,3.230
USDPLN,20100713,113900,3.231,3.231,3.231,3.231
USDPLN,20100713,114000,3.232,3.232,3.231,3.232
USDPLN,20100713,114100,3.231,3.231,3.230,3.230
USDPLN,20100713,114300,3.231,3.231,3.231,3.231
USDPLN,20100713,114400,3.232,3.232,3.232,3.232
USDPLN,20100713,114500,3.231,3.231,3.231,3.231
USDPLN,20100713,114600,3.232,3.232,3.231,3.231
USDPLN,20100713,114800,3.232,3.232,3.232,3.232
USDPLN,20100713,115000,3.233,3.233,3.233,3.233
USDPLN,20100713,115100,3.232,3.233,3.232,3.232
USDPLN,20100713,115200,3.231,3.232,3.231,3.232
USDPLN,20100713,115300,3.231,3.231,3.230,3.231
USDPLN,20100713,115400,3.230,3.230,3.229,3.229
USDPLN,20100713,115500,3.230,3.230,3.230,3.230
USDPLN,20100713,115600,3.231,3.232,3.231,3.232
USDPLN,20100713,115700,3.231,3.232,3.231,3.232
USDPLN,20100713,115800,3.231,3.231,3.231,3.231
USDPLN,20100713,115900,3.230,3.231,3.230,3.231
USDPLN,20100713,120000,3.230,3.230,3.229,3.230
USDPLN,20100713,120100,3.231,3.231,3.230,3.230
USDPLN,20100713,120200,3.231,3.231,3.231,3.231
USDPLN,20100713,120300,3.232,3.232,3.232,3.232
USDPLN,20100713,120500,3.233,3.233,3.232,3.233
USDPLN,20100713,120600,3.232,3.234,3.232,3.234
USDPLN,20100713,120700,3.233,3.234,3.233,3.234
USDPLN,20100713,120800,3.233,3.235,3.233,3.235
USDPLN,20100713,120900,3.236,3.236,3.236,3.236
USDPLN,20100713,121000,3.235,3.236,3.235,3.236
USDPLN,20100713,121500,3.237,3.237,3.237,3.237
USDPLN,20100713,121700,3.238,3.238,3.238,3.238
USDPLN,20100713,121900,3.239,3.239,3.238,3.239
USDPLN,20100713,122000,3.238,3.238,3.238,3.238
USDPLN,20100713,122300,3.237,3.237,3.237,3.237
USDPLN,20100713,122800,3.237,3.237,3.236,3.237
USDPLN,20100713,123200,3.238,3.238,3.237,3.238
USDPLN,20100713,123400,3.239,3.239,3.239,3.239
USDPLN,20100713,123500,3.238,3.239,3.238,3.239
USDPLN,20100713,123600,3.238,3.239,3.238,3.239
USDPLN,20100713,123900,3.238,3.239,3.238,3.238
USDPLN,20100713,124000,3.239,3.239,3.238,3.238
USDPLN,20100713,124100,3.237,3.237,3.236,3.236
USDPLN,20100713,124300,3.235,3.236,3.235,3.235
USDPLN,20100713,124400,3.236,3.236,3.235,3.235
USDPLN,20100713,124500,3.236,3.236,3.236,3.236
USDPLN,20100713,124600,3.235,3.235,3.235,3.235
USDPLN,20100713,124700,3.236,3.236,3.236,3.236
USDPLN,20100713,125000,3.235,3.235,3.235,3.235
USDPLN,20100713,125100,3.234,3.234,3.234,3.234
USDPLN,20100713,125300,3.235,3.235,3.235,3.235
USDPLN,20100713,125400,3.236,3.237,3.236,3.237
USDPLN,20100713,125500,3.236,3.237,3.236,3.237
USDPLN,20100713,125600,3.238,3.238,3.238,3.238
USDPLN,20100713,125700,3.237,3.237,3.237,3.237
USDPLN,20100713,125900,3.238,3.238,3.238,3.238
USDPLN,20100713,130000,3.237,3.239,3.237,3.239
USDPLN,20100713,130100,3.238,3.239,3.238,3.239
USDPLN,20100713,130200,3.240,3.241,3.240,3.241
USDPLN,20100713,130300,3.242,3.242,3.241,3.242
USDPLN,20100713,130400,3.241,3.242,3.241,3.241
USDPLN,20100713,130600,3.240,3.240,3.240,3.240
USDPLN,20100713,130800,3.241,3.241,3.240,3.240
USDPLN,20100713,130900,3.241,3.241,3.240,3.241
USDPLN,20100713,131000,3.240,3.240,3.240,3.240
USDPLN,20100713,131300,3.239,3.240,3.239,3.240
USDPLN,20100713,131400,3.239,3.240,3.239,3.239
USDPLN,20100713,131500,3.240,3.240,3.240,3.240
USDPLN,20100713,131600,3.239,3.240,3.239,3.240
USDPLN,20100713,131700,3.239,3.239,3.238,3.238
USDPLN,20100713,131800,3.237,3.237,3.236,3.237
USDPLN,20100713,131900,3.236,3.236,3.236,3.236
USDPLN,20100713,132100,3.235,3.235,3.235,3.235
USDPLN,20100713,132600,3.235,3.235,3.235,3.235
USDPLN,20100713,132800,3.234,3.234,3.234,3.234
USDPLN,20100713,132900,3.235,3.236,3.235,3.236
USDPLN,20100713,133000,3.235,3.235,3.235,3.235
USDPLN,20100713,133100,3.236,3.236,3.236,3.236
USDPLN,20100713,133300,3.235,3.235,3.233,3.233
USDPLN,20100713,133400,3.234,3.234,3.234,3.234
USDPLN,20100713,133500,3.233,3.235,3.233,3.235
USDPLN,20100713,133600,3.234,3.235,3.234,3.234
USDPLN,20100713,133700,3.235,3.235,3.234,3.234
USDPLN,20100713,133800,3.233,3.234,3.233,3.233
USDPLN,20100713,133900,3.234,3.234,3.233,3.233
USDPLN,20100713,134000,3.234,3.234,3.234,3.234
USDPLN,20100713,134100,3.235,3.235,3.235,3.235
USDPLN,20100713,134200,3.236,3.236,3.236,3.236
USDPLN,20100713,134300,3.237,3.237,3.237,3.237
USDPLN,20100713,134400,3.236,3.236,3.236,3.236
USDPLN,20100713,134600,3.237,3.237,3.237,3.237
USDPLN,20100713,134900,3.238,3.238,3.238,3.238
USDPLN,20100713,135100,3.237,3.237,3.236,3.236
USDPLN,20100713,135200,3.237,3.237,3.237,3.237
USDPLN,20100713,135300,3.236,3.237,3.236,3.237
USDPLN,20100713,135400,3.236,3.236,3.236,3.236
USDPLN,20100713,135600,3.235,3.235,3.235,3.235
USDPLN,20100713,135700,3.236,3.236,3.235,3.236
USDPLN,20100713,135800,3.235,3.236,3.235,3.236
USDPLN,20100713,135900,3.237,3.237,3.237,3.237
USDPLN,20100713,140000,3.236,3.236,3.236,3.236
USDPLN,20100713,140100,3.235,3.235,3.235,3.235
USDPLN,20100713,140200,3.234,3.234,3.234,3.234
USDPLN,20100713,140500,3.233,3.234,3.233,3.233
USDPLN,20100713,140600,3.234,3.234,3.234,3.234
USDPLN,20100713,140800,3.235,3.235,3.235,3.235
USDPLN,20100713,140900,3.236,3.236,3.236,3.236
USDPLN,20100713,141000,3.237,3.237,3.237,3.237
USDPLN,20100713,141200,3.236,3.236,3.235,3.235
USDPLN,20100713,141400,3.236,3.237,3.236,3.237
USDPLN,20100713,141500,3.236,3.237,3.236,3.236
USDPLN,20100713,141600,3.235,3.235,3.234,3.234
USDPLN,20100713,141700,3.233,3.233,3.231,3.231
USDPLN,20100713,141800,3.232,3.234,3.232,3.233
USDPLN,20100713,142100,3.234,3.234,3.233,3.233
USDPLN,20100713,142200,3.234,3.234,3.232,3.232
USDPLN,20100713,142300,3.233,3.233,3.232,3.232
USDPLN,20100713,142400,3.233,3.233,3.232,3.232
USDPLN,20100713,142500,3.231,3.232,3.231,3.232
USDPLN,20100713,142600,3.233,3.233,3.232,3.232
USDPLN,20100713,142700,3.231,3.231,3.231,3.231
USDPLN,20100713,142800,3.232,3.232,3.231,3.231
USDPLN,20100713,142900,3.232,3.233,3.232,3.232
USDPLN,20100713,143000,3.233,3.234,3.233,3.234
USDPLN,20100713,143100,3.233,3.233,3.233,3.233
USDPLN,20100713,143200,3.232,3.232,3.230,3.230
USDPLN,20100713,143400,3.231,3.231,3.230,3.230
USDPLN,20100713,143500,3.229,3.230,3.229,3.230
USDPLN,20100713,143600,3.231,3.231,3.231,3.231
USDPLN,20100713,143700,3.230,3.230,3.229,3.229
USDPLN,20100713,143900,3.228,3.228,3.228,3.228
USDPLN,20100713,144400,3.227,3.227,3.227,3.227
USDPLN,20100713,144700,3.226,3.226,3.226,3.226
USDPLN,20100713,144800,3.227,3.227,3.226,3.226
USDPLN,20100713,144900,3.227,3.227,3.225,3.225
USDPLN,20100713,145000,3.224,3.224,3.224,3.224
USDPLN,20100713,145100,3.223,3.223,3.223,3.223
USDPLN,20100713,145200,3.222,3.222,3.221,3.222
USDPLN,20100713,145400,3.223,3.223,3.223,3.223
USDPLN,20100713,145600,3.222,3.222,3.220,3.220
USDPLN,20100713,145700,3.221,3.221,3.220,3.220
USDPLN,20100713,145800,3.218,3.218,3.215,3.215
USDPLN,20100713,145900,3.216,3.217,3.216,3.217
USDPLN,20100713,150000,3.218,3.219,3.217,3.218
USDPLN,20100713,150100,3.217,3.217,3.217,3.217
USDPLN,20100713,150200,3.216,3.216,3.214,3.215
USDPLN,20100713,150300,3.214,3.215,3.214,3.214
USDPLN,20100713,150400,3.215,3.216,3.215,3.215
USDPLN,20100713,150500,3.216,3.217,3.216,3.216
USDPLN,20100713,150600,3.215,3.215,3.213,3.213
USDPLN,20100713,150700,3.214,3.214,3.213,3.213
USDPLN,20100713,150800,3.212,3.213,3.212,3.213
USDPLN,20100713,150900,3.212,3.214,3.212,3.214
USDPLN,20100713,151100,3.213,3.214,3.213,3.214
USDPLN,20100713,151200,3.213,3.213,3.213,3.213
USDPLN,20100713,151300,3.212,3.212,3.212,3.212
USDPLN,20100713,151400,3.213,3.213,3.212,3.213
USDPLN,20100713,151500,3.214,3.214,3.214,3.214
USDPLN,20100713,151700,3.215,3.215,3.215,3.215
USDPLN,20100713,151800,3.214,3.214,3.214,3.214
USDPLN,20100713,152000,3.215,3.216,3.215,3.216
USDPLN,20100713,152100,3.215,3.216,3.215,3.216
USDPLN,20100713,152200,3.217,3.217,3.217,3.217
USDPLN,20100713,152300,3.216,3.217,3.216,3.217
USDPLN,20100713,152400,3.216,3.217,3.216,3.217
USDPLN,20100713,152500,3.216,3.217,3.216,3.217
USDPLN,20100713,152600,3.216,3.216,3.216,3.216
USDPLN,20100713,152700,3.217,3.217,3.217,3.217
USDPLN,20100713,152800,3.216,3.216,3.216,3.216
USDPLN,20100713,152900,3.217,3.217,3.216,3.217
USDPLN,20100713,153000,3.216,3.217,3.216,3.217
USDPLN,20100713,153200,3.216,3.216,3.216,3.216
USDPLN,20100713,153400,3.217,3.217,3.217,3.217
USDPLN,20100713,153500,3.216,3.216,3.216,3.216
USDPLN,20100713,153600,3.215,3.215,3.214,3.214
USDPLN,20100713,153700,3.213,3.213,3.212,3.212
USDPLN,20100713,153800,3.213,3.213,3.212,3.213
USDPLN,20100713,153900,3.214,3.214,3.214,3.214
USDPLN,20100713,154100,3.213,3.213,3.213,3.213
USDPLN,20100713,154200,3.214,3.214,3.213,3.213
USDPLN,20100713,154300,3.214,3.214,3.214,3.214
USDPLN,20100713,154400,3.215,3.215,3.215,3.215
USDPLN,20100713,154500,3.214,3.214,3.214,3.214
USDPLN,20100713,154900,3.215,3.215,3.215,3.215
USDPLN,20100713,155000,3.216,3.216,3.216,3.216
USDPLN,20100713,155100,3.217,3.217,3.216,3.216
USDPLN,20100713,155200,3.215,3.215,3.215,3.215
USDPLN,20100713,155300,3.214,3.214,3.214,3.214
USDPLN,20100713,155400,3.213,3.213,3.212,3.212
USDPLN,20100713,155500,3.211,3.211,3.211,3.211
USDPLN,20100713,155600,3.212,3.213,3.212,3.212
USDPLN,20100713,155700,3.213,3.213,3.213,3.213
USDPLN,20100713,155800,3.214,3.214,3.214,3.214
USDPLN,20100713,155900,3.213,3.214,3.213,3.214
USDPLN,20100713,160000,3.213,3.213,3.212,3.212
USDPLN,20100713,160100,3.211,3.211,3.209,3.209
USDPLN,20100713,160200,3.210,3.210,3.209,3.209
USDPLN,20100713,160300,3.208,3.209,3.208,3.209
USDPLN,20100713,160400,3.210,3.210,3.208,3.208
USDPLN,20100713,160500,3.207,3.207,3.206,3.207
USDPLN,20100713,160800,3.208,3.208,3.207,3.207
USDPLN,20100713,160900,3.206,3.206,3.206,3.206
USDPLN,20100713,161000,3.207,3.208,3.207,3.207
USDPLN,20100713,161100,3.208,3.208,3.207,3.207
USDPLN,20100713,161200,3.208,3.209,3.208,3.208
USDPLN,20100713,161300,3.207,3.208,3.207,3.207
USDPLN,20100713,161400,3.206,3.206,3.206,3.206
USDPLN,20100713,161500,3.205,3.205,3.205,3.205
USDPLN,20100713,161600,3.206,3.206,3.206,3.206
USDPLN,20100713,161700,3.205,3.205,3.205,3.205
USDPLN,20100713,162000,3.206,3.206,3.206,3.206
USDPLN,20100713,162100,3.205,3.206,3.205,3.205
USDPLN,20100713,162200,3.204,3.204,3.202,3.202
USDPLN,20100713,162300,3.201,3.202,3.201,3.202
USDPLN,20100713,162400,3.203,3.205,3.203,3.205
USDPLN,20100713,162600,3.204,3.204,3.204,3.204
USDPLN,20100713,162700,3.205,3.206,3.205,3.205
USDPLN,20100713,162800,3.204,3.204,3.204,3.204
USDPLN,20100713,162900,3.205,3.205,3.202,3.203
USDPLN,20100713,163000,3.204,3.204,3.203,3.204
USDPLN,20100713,163100,3.205,3.205,3.205,3.205
USDPLN,20100713,163200,3.206,3.206,3.205,3.206
USDPLN,20100713,163300,3.207,3.207,3.207,3.207
USDPLN,20100713,163400,3.208,3.209,3.208,3.209
USDPLN,20100713,163500,3.208,3.209,3.208,3.208
USDPLN,20100713,163600,3.209,3.209,3.208,3.208
USDPLN,20100713,163700,3.209,3.209,3.209,3.209
USDPLN,20100713,163800,3.210,3.210,3.210,3.210
USDPLN,20100713,163900,3.209,3.210,3.209,3.209
USDPLN,20100713,164000,3.208,3.208,3.208,3.208
USDPLN,20100713,164100,3.207,3.207,3.207,3.207
USDPLN,20100713,164200,3.208,3.209,3.208,3.209
USDPLN,20100713,164300,3.210,3.210,3.209,3.209
USDPLN,20100713,164400,3.210,3.210,3.210,3.210
USDPLN,20100713,164500,3.209,3.210,3.209,3.209
USDPLN,20100713,164600,3.208,3.208,3.208,3.208
USDPLN,20100713,164700,3.207,3.207,3.207,3.207
USDPLN,20100713,164800,3.206,3.207,3.206,3.207
USDPLN,20100713,164900,3.208,3.208,3.206,3.207
USDPLN,20100713,165000,3.206,3.206,3.206,3.206
USDPLN,20100713,165100,3.207,3.207,3.206,3.206
USDPLN,20100713,165200,3.207,3.207,3.207,3.207
USDPLN,20100713,165300,3.206,3.207,3.206,3.207
USDPLN,20100713,165400,3.206,3.206,3.206,3.206
USDPLN,20100713,165600,3.207,3.207,3.206,3.207
USDPLN,20100713,165700,3.206,3.206,3.206,3.206
USDPLN,20100713,165800,3.205,3.205,3.205,3.205
USDPLN,20100713,170000,3.204,3.204,3.202,3.202
USDPLN,20100713,170100,3.203,3.203,3.202,3.203
USDPLN,20100713,170200,3.202,3.203,3.202,3.203
USDPLN,20100713,170300,3.202,3.203,3.202,3.203
USDPLN,20100713,170700,3.202,3.202,3.201,3.201
USDPLN,20100713,170900,3.202,3.202,3.200,3.200
USDPLN,20100713,171000,3.199,3.199,3.199,3.199
USDPLN,20100713,171100,3.200,3.200,3.200,3.200
USDPLN,20100713,171200,3.201,3.201,3.201,3.201
USDPLN,20100713,171300,3.200,3.200,3.200,3.200
USDPLN,20100713,171400,3.201,3.201,3.200,3.200
USDPLN,20100713,171500,3.199,3.199,3.199,3.199
USDPLN,20100713,171600,3.200,3.200,3.199,3.199
USDPLN,20100713,171700,3.200,3.200,3.199,3.200
USDPLN,20100713,171900,3.201,3.201,3.201,3.201
USDPLN,20100713,172100,3.202,3.202,3.202,3.202
USDPLN,20100713,172200,3.203,3.204,3.203,3.203
USDPLN,20100713,172300,3.202,3.202,3.201,3.202
USDPLN,20100713,172400,3.201,3.202,3.201,3.201
USDPLN,20100713,172500,3.200,3.200,3.199,3.199
USDPLN,20100713,172600,3.200,3.200,3.200,3.200
USDPLN,20100713,172700,3.199,3.199,3.199,3.199
USDPLN,20100713,172800,3.200,3.200,3.199,3.200
USDPLN,20100713,172900,3.199,3.199,3.198,3.198
USDPLN,20100713,173000,3.199,3.199,3.198,3.198
USDPLN,20100713,173100,3.197,3.197,3.197,3.197
USDPLN,20100713,173200,3.196,3.196,3.194,3.194
USDPLN,20100713,173300,3.195,3.195,3.191,3.191
USDPLN,20100713,173400,3.192,3.192,3.190,3.190
USDPLN,20100713,173500,3.191,3.191,3.190,3.191
USDPLN,20100713,173600,3.192,3.192,3.191,3.191
USDPLN,20100713,173800,3.190,3.190,3.187,3.187
USDPLN,20100713,173900,3.186,3.187,3.186,3.186
USDPLN,20100713,174000,3.187,3.188,3.187,3.188
USDPLN,20100713,174100,3.189,3.189,3.188,3.188
USDPLN,20100713,174200,3.187,3.188,3.187,3.188
USDPLN,20100713,174300,3.189,3.190,3.189,3.189
USDPLN,20100713,174400,3.190,3.190,3.189,3.190
USDPLN,20100713,174500,3.189,3.190,3.189,3.190
USDPLN,20100713,174600,3.189,3.189,3.188,3.188
USDPLN,20100713,174700,3.189,3.189,3.189,3.189
USDPLN,20100713,174800,3.190,3.192,3.190,3.192
USDPLN,20100713,174900,3.193,3.193,3.193,3.193
USDPLN,20100713,175000,3.192,3.192,3.192,3.192
USDPLN,20100713,175100,3.193,3.193,3.193,3.193
USDPLN,20100713,175200,3.192,3.193,3.192,3.192
USDPLN,20100713,175300,3.191,3.191,3.191,3.191
USDPLN,20100713,175400,3.192,3.192,3.192,3.192
USDPLN,20100713,175600,3.191,3.192,3.191,3.192
USDPLN,20100713,175700,3.193,3.193,3.193,3.193
USDPLN,20100713,175800,3.192,3.192,3.192,3.192
USDPLN,20100713,180000,3.193,3.193,3.193,3.193
USDPLN,20100713,180100,3.194,3.194,3.193,3.194
USDPLN,20100713,180200,3.195,3.195,3.194,3.194
USDPLN,20100713,180400,3.193,3.194,3.193,3.194
USDPLN,20100713,180500,3.195,3.195,3.194,3.194
USDPLN,20100713,180600,3.195,3.195,3.194,3.194
USDPLN,20100713,180700,3.193,3.193,3.192,3.192
USDPLN,20100713,180800,3.191,3.191,3.190,3.190
USDPLN,20100713,181000,3.191,3.191,3.190,3.190
USDPLN,20100713,181200,3.189,3.189,3.188,3.188
USDPLN,20100713,181300,3.189,3.189,3.189,3.189
USDPLN,20100713,181600,3.190,3.190,3.189,3.189
USDPLN,20100713,181800,3.190,3.191,3.190,3.191
USDPLN,20100713,181900,3.192,3.192,3.192,3.192
USDPLN,20100713,182000,3.193,3.193,3.193,3.193
USDPLN,20100713,182100,3.194,3.194,3.192,3.192
USDPLN,20100713,182200,3.193,3.194,3.193,3.194
USDPLN,20100713,182300,3.193,3.194,3.193,3.193
USDPLN,20100713,182400,3.192,3.192,3.192,3.192
USDPLN,20100713,182500,3.193,3.193,3.193,3.193
USDPLN,20100713,182600,3.192,3.192,3.192,3.192
USDPLN,20100713,182800,3.193,3.193,3.193,3.193
USDPLN,20100713,182900,3.192,3.192,3.191,3.191
USDPLN,20100713,183000,3.190,3.190,3.190,3.190
USDPLN,20100713,183100,3.189,3.189,3.189,3.189
USDPLN,20100713,183200,3.190,3.191,3.190,3.191
USDPLN,20100713,183300,3.190,3.190,3.190,3.190
USDPLN,20100713,183400,3.191,3.192,3.191,3.192
USDPLN,20100713,183500,3.193,3.193,3.193,3.193
USDPLN,20100713,183700,3.192,3.192,3.192,3.192
USDPLN,20100713,183800,3.191,3.191,3.191,3.191
USDPLN,20100713,183900,3.192,3.192,3.191,3.191
USDPLN,20100713,184000,3.192,3.192,3.192,3.192
USDPLN,20100713,184100,3.193,3.193,3.192,3.192
USDPLN,20100713,184400,3.193,3.194,3.193,3.194
USDPLN,20100713,184500,3.193,3.194,3.193,3.194
USDPLN,20100713,185000,3.193,3.193,3.193,3.193
USDPLN,20100713,185100,3.194,3.194,3.194,3.194
USDPLN,20100713,185200,3.195,3.195,3.195,3.195
USDPLN,20100713,185300,3.194,3.194,3.194,3.194
USDPLN,20100713,185400,3.195,3.197,3.195,3.197
USDPLN,20100713,185500,3.196,3.197,3.196,3.197
USDPLN,20100713,185600,3.196,3.197,3.196,3.197
USDPLN,20100713,185700,3.196,3.197,3.196,3.197
USDPLN,20100713,185800,3.196,3.197,3.196,3.197
USDPLN,20100713,185900,3.196,3.196,3.196,3.196
USDPLN,20100713,190000,3.197,3.197,3.197,3.197
USDPLN,20100713,190100,3.196,3.196,3.195,3.195
USDPLN,20100713,190200,3.196,3.197,3.196,3.196
USDPLN,20100713,190400,3.195,3.197,3.195,3.197
USDPLN,20100713,190500,3.196,3.197,3.196,3.196
USDPLN,20100713,190600,3.197,3.198,3.197,3.198
USDPLN,20100713,190800,3.197,3.198,3.197,3.198
USDPLN,20100713,190900,3.197,3.197,3.197,3.197
USDPLN,20100713,191100,3.198,3.198,3.197,3.197
USDPLN,20100713,191200,3.198,3.198,3.198,3.198
USDPLN,20100713,191300,3.197,3.197,3.197,3.197
USDPLN,20100713,191400,3.198,3.198,3.197,3.197
USDPLN,20100713,191600,3.198,3.198,3.197,3.197
USDPLN,20100713,191700,3.198,3.198,3.198,3.198
USDPLN,20100713,191900,3.197,3.197,3.197,3.197
USDPLN,20100713,192100,3.198,3.198,3.198,3.198
USDPLN,20100713,192500,3.199,3.199,3.199,3.199
USDPLN,20100713,192800,3.200,3.200,3.199,3.199
USDPLN,20100713,193100,3.198,3.198,3.198,3.198
USDPLN,20100713,193200,3.199,3.199,3.199,3.199
USDPLN,20100713,193400,3.198,3.198,3.198,3.198
USDPLN,20100713,193500,3.199,3.199,3.198,3.198
USDPLN,20100713,193600,3.199,3.199,3.199,3.199
USDPLN,20100713,193700,3.200,3.200,3.199,3.199
USDPLN,20100713,193800,3.198,3.198,3.198,3.198
USDPLN,20100713,193900,3.197,3.197,3.197,3.197
USDPLN,20100713,194000,3.198,3.198,3.197,3.198
USDPLN,20100713,194100,3.197,3.198,3.197,3.198
USDPLN,20100713,194300,3.197,3.197,3.196,3.196
USDPLN,20100713,194700,3.195,3.196,3.195,3.196
USDPLN,20100713,194800,3.195,3.195,3.195,3.195
USDPLN,20100713,194900,3.196,3.196,3.196,3.196
USDPLN,20100713,195000,3.195,3.196,3.195,3.196
USDPLN,20100713,195200,3.197,3.197,3.197,3.197
USDPLN,20100713,195300,3.198,3.198,3.198,3.198
USDPLN,20100713,195600,3.199,3.199,3.198,3.199
USDPLN,20100713,195700,3.198,3.198,3.198,3.198
USDPLN,20100713,200000,3.199,3.199,3.198,3.198
USDPLN,20100713,200100,3.199,3.199,3.199,3.199
USDPLN,20100713,200200,3.198,3.198,3.198,3.198
USDPLN,20100713,200400,3.197,3.197,3.197,3.197
USDPLN,20100713,200600,3.198,3.198,3.197,3.197
USDPLN,20100713,200700,3.198,3.198,3.198,3.198
USDPLN,20100713,200800,3.197,3.197,3.197,3.197
USDPLN,20100713,201100,3.198,3.198,3.197,3.198
USDPLN,20100713,201300,3.197,3.197,3.197,3.197
USDPLN,20100713,201800,3.197,3.197,3.197,3.197
USDPLN,20100713,201900,3.198,3.198,3.198,3.198
USDPLN,20100713,202000,3.197,3.197,3.197,3.197
USDPLN,20100713,202100,3.198,3.198,3.198,3.198
USDPLN,20100713,202300,3.199,3.199,3.199,3.199
USDPLN,20100713,202400,3.200,3.200,3.200,3.200
USDPLN,20100713,202500,3.199,3.200,3.199,3.200
USDPLN,20100713,202700,3.199,3.200,3.199,3.200
USDPLN,20100713,202800,3.201,3.202,3.201,3.202
USDPLN,20100713,203200,3.201,3.201,3.201,3.201
USDPLN,20100713,203600,3.200,3.200,3.200,3.200
USDPLN,20100713,203700,3.201,3.201,3.200,3.200
USDPLN,20100713,203800,3.199,3.199,3.199,3.199
USDPLN,20100713,203900,3.200,3.200,3.200,3.200
USDPLN,20100713,204000,3.199,3.199,3.199,3.199
USDPLN,20100713,204100,3.200,3.200,3.199,3.199
USDPLN,20100713,204600,3.200,3.200,3.200,3.200
USDPLN,20100713,204900,3.201,3.201,3.200,3.200
USDPLN,20100713,205000,3.201,3.201,3.200,3.200
USDPLN,20100713,205200,3.201,3.201,3.201,3.201
USDPLN,20100713,205300,3.200,3.200,3.200,3.200
USDPLN,20100713,205400,3.201,3.201,3.200,3.200
USDPLN,20100713,205700,3.201,3.201,3.200,3.200
USDPLN,20100713,205800,3.201,3.201,3.200,3.200
USDPLN,20100713,210300,3.200,3.200,3.200,3.200
USDPLN,20100713,210400,3.199,3.199,3.199,3.199
USDPLN,20100713,210900,3.198,3.198,3.198,3.198
USDPLN,20100713,211300,3.197,3.197,3.197,3.197
USDPLN,20100713,211500,3.198,3.198,3.197,3.197
USDPLN,20100713,211700,3.196,3.196,3.196,3.196
USDPLN,20100713,211900,3.195,3.196,3.195,3.196
USDPLN,20100713,212400,3.195,3.195,3.195,3.195
USDPLN,20100713,212500,3.196,3.196,3.196,3.196
USDPLN,20100713,212600,3.197,3.197,3.196,3.196
USDPLN,20100713,212800,3.195,3.195,3.195,3.195
USDPLN,20100713,213000,3.196,3.196,3.196,3.196
USDPLN,20100713,213100,3.195,3.196,3.195,3.196
USDPLN,20100713,213200,3.195,3.195,3.195,3.195
USDPLN,20100713,213500,3.196,3.196,3.195,3.195
USDPLN,20100713,213700,3.197,3.197,3.197,3.197
USDPLN,20100713,213800,3.195,3.195,3.195,3.195
USDPLN,20100713,214000,3.194,3.195,3.194,3.194
USDPLN,20100713,214200,3.195,3.195,3.195,3.195
USDPLN,20100713,214300,3.194,3.194,3.194,3.194
USDPLN,20100713,214400,3.195,3.195,3.195,3.195
USDPLN,20100713,214600,3.196,3.196,3.196,3.196
USDPLN,20100713,214800,3.195,3.195,3.195,3.195
USDPLN,20100713,214900,3.196,3.196,3.196,3.196
USDPLN,20100713,215300,3.197,3.197,3.197,3.197
USDPLN,20100713,215400,3.196,3.196,3.196,3.196
USDPLN,20100713,215500,3.197,3.197,3.197,3.197
USDPLN,20100713,215600,3.196,3.196,3.196,3.196
USDPLN,20100713,215700,3.197,3.197,3.197,3.197
USDPLN,20100713,215900,3.196,3.197,3.196,3.197
USDPLN,20100713,220000,3.196,3.196,3.196,3.196
USDPLN,20100713,220100,3.195,3.195,3.195,3.195
USDPLN,20100713,220400,3.194,3.195,3.194,3.195
USDPLN,20100713,220500,3.197,3.197,3.197,3.197
USDPLN,20100713,220600,3.195,3.195,3.195,3.195
USDPLN,20100713,221100,3.195,3.195,3.195,3.195
USDPLN,20100713,221400,3.194,3.194,3.194,3.194
USDPLN,20100713,221500,3.195,3.195,3.194,3.194
USDPLN,20100713,221600,3.193,3.194,3.193,3.194
USDPLN,20100713,221800,3.193,3.193,3.193,3.193
USDPLN,20100713,221900,3.194,3.194,3.193,3.193
USDPLN,20100713,222000,3.194,3.194,3.193,3.193
USDPLN,20100713,222200,3.194,3.194,3.194,3.194
USDPLN,20100713,222700,3.194,3.194,3.193,3.194
USDPLN,20100713,222800,3.193,3.193,3.193,3.193
USDPLN,20100713,222900,3.192,3.193,3.192,3.192
USDPLN,20100713,223200,3.191,3.191,3.191,3.191
USDPLN,20100713,223300,3.190,3.191,3.188,3.188
USDPLN,20100713,223400,3.189,3.189,3.188,3.188
USDPLN,20100713,223700,3.187,3.187,3.185,3.185
USDPLN,20100713,223800,3.186,3.186,3.186,3.186
USDPLN,20100713,223900,3.187,3.187,3.186,3.186
USDPLN,20100713,224000,3.187,3.187,3.187,3.187
USDPLN,20100713,224100,3.188,3.188,3.188,3.188
USDPLN,20100713,224400,3.189,3.190,3.189,3.190
USDPLN,20100713,224500,3.189,3.189,3.189,3.189
USDPLN,20100713,224700,3.190,3.190,3.190,3.190
USDPLN,20100713,224900,3.191,3.191,3.191,3.191
USDPLN,20100713,225000,3.192,3.192,3.192,3.192
USDPLN,20100713,225400,3.191,3.191,3.191,3.191
USDPLN,20100713,225500,3.192,3.192,3.191,3.191
USDPLN,20100713,225600,3.192,3.192,3.192,3.192
USDPLN,20100713,230100,3.192,3.192,3.191,3.191
USDPLN,20100713,230200,3.192,3.192,3.191,3.192
USDPLN,20100713,230300,3.191,3.192,3.191,3.192
USDPLN,20100713,230400,3.191,3.192,3.191,3.192
USDPLN,20100713,230500,3.191,3.191,3.191,3.191
USDPLN,20100713,230600,3.192,3.192,3.192,3.192
USDPLN,20100713,230800,3.191,3.191,3.191,3.191
USDPLN,20100713,231200,3.192,3.192,3.192,3.192
USDPLN,20100713,231300,3.191,3.192,3.191,3.192
USDPLN,20100713,231400,3.191,3.191,3.191,3.191
USDPLN,20100713,231900,3.191,3.191,3.191,3.191
USDPLN,20100713,232000,3.190,3.191,3.190,3.191
USDPLN,20100713,232100,3.190,3.190,3.190,3.190
USDPLN,20100713,232400,3.191,3.191,3.191,3.191
USDPLN,20100713,232900,3.191,3.191,3.191,3.191
USDPLN,20100713,233000,3.192,3.192,3.192,3.192
USDPLN,20100713,233100,3.191,3.191,3.191,3.191
USDPLN,20100713,233200,3.192,3.192,3.192,3.192
USDPLN,20100713,233300,3.191,3.191,3.191,3.191
USDPLN,20100713,233800,3.191,3.191,3.191,3.191
USDPLN,20100713,234200,3.193,3.193,3.191,3.191
USDPLN,20100713,234600,3.192,3.192,3.191,3.191
USDPLN,20100713,234700,3.192,3.192,3.191,3.191
USDPLN,20100713,234900,3.192,3.192,3.192,3.192
USDPLN,20100713,235300,3.194,3.194,3.194,3.194
USDPLN,20100713,235400,3.192,3.192,3.192,3.192
USDPLN,20100713,235500,3.191,3.191,3.191,3.191
USDPLN,20100713,235600,3.192,3.192,3.192,3.192
USDPLN,20100713,235700,3.191,3.191,3.191,3.191
USDRUB,20100713,000400,30.76,30.76,30.76,30.76
USDRUB,20100713,000900,30.76,30.76,30.76,30.76
USDRUB,20100713,001400,30.76,30.76,30.76,30.76
USDRUB,20100713,001900,30.76,30.76,30.76,30.76
USDRUB,20100713,002400,30.76,30.76,30.76,30.76
USDRUB,20100713,002900,30.76,30.76,30.76,30.76
USDRUB,20100713,003400,30.76,30.76,30.76,30.76
USDRUB,20100713,003900,30.76,30.76,30.76,30.76
USDRUB,20100713,004400,30.76,30.76,30.76,30.76
USDRUB,20100713,004900,30.76,30.76,30.76,30.76
USDRUB,20100713,005400,30.76,30.76,30.76,30.76
USDRUB,20100713,005900,30.76,30.76,30.76,30.76
USDRUB,20100713,010400,30.76,30.76,30.76,30.76
USDRUB,20100713,010900,30.76,30.76,30.76,30.76
USDRUB,20100713,011400,30.76,30.76,30.76,30.76
USDRUB,20100713,011900,30.76,30.76,30.76,30.76
USDRUB,20100713,012400,30.76,30.76,30.76,30.76
USDRUB,20100713,012900,30.76,30.76,30.76,30.76
USDRUB,20100713,013400,30.76,30.76,30.76,30.76
USDRUB,20100713,013900,30.76,30.76,30.76,30.76
USDRUB,20100713,014400,30.76,30.76,30.76,30.76
USDRUB,20100713,014900,30.76,30.76,30.76,30.76
USDRUB,20100713,015400,30.76,30.76,30.76,30.76
USDRUB,20100713,015900,30.76,30.76,30.76,30.76
USDRUB,20100713,020400,30.76,30.76,30.76,30.76
USDRUB,20100713,020900,30.76,30.76,30.76,30.76
USDRUB,20100713,021400,30.76,30.76,30.76,30.76
USDRUB,20100713,021900,30.76,30.76,30.76,30.76
USDRUB,20100713,022400,30.76,30.76,30.76,30.76
USDRUB,20100713,022900,30.76,30.76,30.76,30.76
USDRUB,20100713,023400,30.76,30.76,30.76,30.76
USDRUB,20100713,023900,30.76,30.76,30.76,30.76
USDRUB,20100713,024400,30.76,30.76,30.76,30.76
USDRUB,20100713,024900,30.76,30.76,30.76,30.76
USDRUB,20100713,025400,30.76,30.76,30.76,30.76
USDRUB,20100713,025900,30.76,30.76,30.76,30.76
USDRUB,20100713,030400,30.76,30.76,30.76,30.76
USDRUB,20100713,030900,30.76,30.76,30.76,30.76
USDRUB,20100713,031400,30.76,30.76,30.76,30.76
USDRUB,20100713,031900,30.76,30.76,30.76,30.76
USDRUB,20100713,032400,30.76,30.76,30.76,30.76
USDRUB,20100713,032900,30.76,30.76,30.76,30.76
USDRUB,20100713,033400,30.76,30.76,30.76,30.76
USDRUB,20100713,033900,30.76,30.76,30.76,30.76
USDRUB,20100713,034400,30.76,30.76,30.76,30.76
USDRUB,20100713,034900,30.76,30.76,30.76,30.76
USDRUB,20100713,035400,30.76,30.76,30.76,30.76
USDRUB,20100713,035900,30.76,30.76,30.76,30.76
USDRUB,20100713,040400,30.76,30.76,30.76,30.76
USDRUB,20100713,040900,30.76,30.76,30.76,30.76
USDRUB,20100713,041400,30.76,30.76,30.76,30.76
USDRUB,20100713,041900,30.76,30.76,30.76,30.76
USDRUB,20100713,042400,30.76,30.76,30.76,30.76
USDRUB,20100713,042900,30.76,30.76,30.76,30.76
USDRUB,20100713,043400,30.76,30.76,30.76,30.76
USDRUB,20100713,043900,30.76,30.76,30.76,30.76
USDRUB,20100713,044400,30.76,30.76,30.76,30.76
USDRUB,20100713,044900,30.76,30.76,30.76,30.76
USDRUB,20100713,045400,30.76,30.76,30.76,30.76
USDRUB,20100713,045900,30.76,30.76,30.76,30.76
USDRUB,20100713,050400,30.76,30.76,30.76,30.76
USDRUB,20100713,050900,30.76,30.76,30.76,30.76
USDRUB,20100713,051400,30.76,30.76,30.76,30.76
USDRUB,20100713,051900,30.76,30.76,30.76,30.76
USDRUB,20100713,052400,30.76,30.76,30.76,30.76
USDRUB,20100713,052900,30.76,30.76,30.76,30.76
USDRUB,20100713,053400,30.76,30.76,30.76,30.76
USDRUB,20100713,053900,30.76,30.76,30.76,30.76
USDRUB,20100713,054400,30.76,30.76,30.76,30.76
USDRUB,20100713,054900,30.76,30.76,30.76,30.76
USDRUB,20100713,055400,30.76,30.76,30.76,30.76
USDRUB,20100713,055900,30.76,30.76,30.76,30.76
USDRUB,20100713,060400,30.76,30.76,30.76,30.76
USDRUB,20100713,060900,30.76,30.76,30.76,30.76
USDRUB,20100713,061400,30.76,30.76,30.76,30.76
USDRUB,20100713,061900,30.76,30.76,30.76,30.76
USDRUB,20100713,062400,30.76,30.76,30.76,30.76
USDRUB,20100713,062900,30.76,30.76,30.76,30.76
USDRUB,20100713,063400,30.76,30.76,30.76,30.76
USDRUB,20100713,063900,30.76,30.76,30.76,30.76
USDRUB,20100713,064400,30.76,30.76,30.76,30.76
USDRUB,20100713,064900,30.76,30.76,30.76,30.76
USDRUB,20100713,065400,30.76,30.76,30.76,30.76
USDRUB,20100713,065900,30.76,30.76,30.76,30.76
USDRUB,20100713,070400,30.76,30.76,30.76,30.76
USDRUB,20100713,070900,30.76,30.76,30.76,30.76
USDRUB,20100713,071400,30.76,30.76,30.76,30.76
USDRUB,20100713,071900,30.76,30.76,30.76,30.76
USDRUB,20100713,072400,30.76,30.76,30.76,30.76
USDRUB,20100713,072900,30.76,30.76,30.76,30.76
USDRUB,20100713,073400,30.76,30.76,30.76,30.76
USDRUB,20100713,073900,30.76,30.76,30.76,30.76
USDRUB,20100713,074400,30.76,30.76,30.76,30.76
USDRUB,20100713,074900,30.76,30.76,30.76,30.76
USDRUB,20100713,075400,30.76,30.76,30.76,30.76
USDRUB,20100713,075900,30.76,30.76,30.76,30.76
USDRUB,20100713,080400,30.76,30.76,30.76,30.76
USDRUB,20100713,080900,30.76,30.76,30.76,30.76
USDRUB,20100713,081300,30.77,30.77,30.77,30.77
USDRUB,20100713,081600,30.79,30.79,30.79,30.79
USDRUB,20100713,082100,30.79,30.79,30.79,30.79
USDRUB,20100713,082200,30.80,30.80,30.80,30.80
USDRUB,20100713,082700,30.80,30.80,30.80,30.80
USDRUB,20100713,082800,30.81,30.81,30.81,30.81
USDRUB,20100713,083000,30.82,30.82,30.82,30.82
USDRUB,20100713,083300,30.83,30.83,30.83,30.83
USDRUB,20100713,083400,30.81,30.81,30.81,30.81
USDRUB,20100713,083500,30.82,30.82,30.82,30.82
USDRUB,20100713,083700,30.83,30.83,30.83,30.83
USDRUB,20100713,084000,30.82,30.82,30.82,30.82
USDRUB,20100713,084200,30.81,30.81,30.81,30.81
USDRUB,20100713,084500,30.82,30.82,30.82,30.82
USDRUB,20100713,084600,30.81,30.81,30.81,30.81
USDRUB,20100713,085000,30.80,30.80,30.80,30.80
USDRUB,20100713,085100,30.81,30.81,30.81,30.81
USDRUB,20100713,085300,30.82,30.82,30.82,30.82
USDRUB,20100713,085500,30.81,30.81,30.81,30.81
USDRUB,20100713,085700,30.82,30.82,30.82,30.82
USDRUB,20100713,085800,30.81,30.81,30.81,30.81
USDRUB,20100713,085900,30.82,30.82,30.82,30.82
USDRUB,20100713,090100,30.81,30.81,30.81,30.81
USDRUB,20100713,090200,30.82,30.82,30.82,30.82
USDRUB,20100713,090600,30.81,30.81,30.81,30.81
USDRUB,20100713,090700,30.82,30.82,30.82,30.82
USDRUB,20100713,090800,30.81,30.81,30.81,30.81
USDRUB,20100713,091000,30.80,30.80,30.80,30.80
USDRUB,20100713,091100,30.81,30.81,30.81,30.81
USDRUB,20100713,091400,30.80,30.80,30.80,30.80
USDRUB,20100713,091500,30.81,30.81,30.81,30.81
USDRUB,20100713,091700,30.80,30.80,30.80,30.80
USDRUB,20100713,092000,30.79,30.79,30.79,30.79
USDRUB,20100713,092100,30.80,30.80,30.80,30.80
USDRUB,20100713,092200,30.79,30.79,30.79,30.79
USDRUB,20100713,092400,30.80,30.80,30.80,30.80
USDRUB,20100713,092500,30.82,30.82,30.82,30.82
USDRUB,20100713,092600,30.83,30.83,30.83,30.83
USDRUB,20100713,092700,30.82,30.82,30.82,30.82
USDRUB,20100713,092800,30.83,30.83,30.83,30.83
USDRUB,20100713,093000,30.82,30.82,30.82,30.82
USDRUB,20100713,093200,30.83,30.83,30.83,30.83
USDRUB,20100713,093300,30.82,30.82,30.82,30.82
USDRUB,20100713,093400,30.83,30.83,30.83,30.83
USDRUB,20100713,093500,30.82,30.82,30.82,30.82
USDRUB,20100713,093600,30.81,30.81,30.81,30.81
USDRUB,20100713,093800,30.82,30.82,30.82,30.82
USDRUB,20100713,093900,30.81,30.81,30.81,30.81
USDRUB,20100713,094000,30.80,30.80,30.80,30.80
USDRUB,20100713,094100,30.81,30.81,30.81,30.81
USDRUB,20100713,094200,30.80,30.80,30.80,30.80
USDRUB,20100713,094300,30.81,30.81,30.81,30.81
USDRUB,20100713,094900,30.81,30.81,30.81,30.81
USDRUB,20100713,095100,30.82,30.82,30.82,30.82
USDRUB,20100713,095200,30.81,30.81,30.81,30.81
USDRUB,20100713,095300,30.82,30.82,30.82,30.82
USDRUB,20100713,095400,30.81,30.81,30.81,30.81
USDRUB,20100713,095500,30.82,30.82,30.82,30.82
USDRUB,20100713,095700,30.83,30.83,30.83,30.83
USDRUB,20100713,095800,30.82,30.82,30.82,30.82
USDRUB,20100713,095900,30.81,30.81,30.81,30.81
USDRUB,20100713,100100,30.82,30.82,30.82,30.82
USDRUB,20100713,100300,30.83,30.83,30.83,30.83
USDRUB,20100713,100400,30.82,30.82,30.82,30.82
USDRUB,20100713,100600,30.83,30.83,30.83,30.83
USDRUB,20100713,100700,30.82,30.82,30.82,30.82
USDRUB,20100713,101200,30.82,30.82,30.82,30.82
USDRUB,20100713,101400,30.81,30.81,30.81,30.81
USDRUB,20100713,101500,30.82,30.82,30.82,30.82
USDRUB,20100713,101700,30.81,30.81,30.81,30.81
USDRUB,20100713,101800,30.82,30.82,30.82,30.82
USDRUB,20100713,101900,30.81,30.81,30.81,30.81
USDRUB,20100713,102400,30.81,30.81,30.81,30.81
USDRUB,20100713,102600,30.80,30.80,30.80,30.80
USDRUB,20100713,102700,30.81,30.81,30.81,30.81
USDRUB,20100713,102800,30.80,30.80,30.80,30.80
USDRUB,20100713,103000,30.79,30.79,30.79,30.79
USDRUB,20100713,103200,30.80,30.80,30.80,30.80
USDRUB,20100713,103700,30.80,30.80,30.80,30.80
USDRUB,20100713,103800,30.79,30.79,30.79,30.79
USDRUB,20100713,104000,30.80,30.80,30.80,30.80
USDRUB,20100713,104100,30.79,30.79,30.79,30.79
USDRUB,20100713,104300,30.78,30.78,30.78,30.78
USDRUB,20100713,104500,30.77,30.77,30.77,30.77
USDRUB,20100713,104700,30.76,30.76,30.76,30.76
USDRUB,20100713,104800,30.75,30.75,30.75,30.75
USDRUB,20100713,105100,30.76,30.76,30.76,30.76
USDRUB,20100713,105300,30.77,30.77,30.77,30.77
USDRUB,20100713,105400,30.76,30.76,30.76,30.76
USDRUB,20100713,105500,30.77,30.77,30.77,30.77
USDRUB,20100713,105600,30.76,30.76,30.76,30.76
USDRUB,20100713,105800,30.77,30.77,30.77,30.77
USDRUB,20100713,110100,30.78,30.78,30.78,30.78
USDRUB,20100713,110200,30.77,30.77,30.77,30.77
USDRUB,20100713,110400,30.78,30.78,30.78,30.78
USDRUB,20100713,110500,30.77,30.77,30.77,30.77
USDRUB,20100713,110700,30.76,30.76,30.76,30.76
USDRUB,20100713,111100,30.77,30.77,30.77,30.77
USDRUB,20100713,111200,30.76,30.76,30.76,30.76
USDRUB,20100713,111300,30.77,30.77,30.77,30.77
USDRUB,20100713,111800,30.76,30.76,30.76,30.76
USDRUB,20100713,112000,30.75,30.75,30.75,30.75
USDRUB,20100713,112100,30.76,30.76,30.76,30.76
USDRUB,20100713,112200,30.75,30.75,30.75,30.75
USDRUB,20100713,112400,30.76,30.76,30.76,30.76
USDRUB,20100713,112500,30.74,30.74,30.74,30.74
USDRUB,20100713,112600,30.75,30.75,30.75,30.75
USDRUB,20100713,112900,30.74,30.74,30.74,30.74
USDRUB,20100713,113100,30.73,30.73,30.73,30.73
USDRUB,20100713,113300,30.72,30.72,30.72,30.72
USDRUB,20100713,113400,30.73,30.73,30.73,30.73
USDRUB,20100713,113500,30.71,30.71,30.71,30.71
USDRUB,20100713,113800,30.72,30.72,30.72,30.72
USDRUB,20100713,114000,30.73,30.73,30.73,30.73
USDRUB,20100713,114100,30.72,30.72,30.72,30.72
USDRUB,20100713,114200,30.71,30.71,30.71,30.71
USDRUB,20100713,114700,30.71,30.71,30.71,30.71
USDRUB,20100713,115200,30.70,30.70,30.70,30.70
USDRUB,20100713,115400,30.71,30.71,30.71,30.71
USDRUB,20100713,115500,30.70,30.70,30.70,30.70
USDRUB,20100713,115600,30.71,30.71,30.71,30.71
USDRUB,20100713,115700,30.70,30.70,30.70,30.70
USDRUB,20100713,115800,30.71,30.71,30.71,30.71
USDRUB,20100713,115900,30.70,30.70,30.70,30.70
USDRUB,20100713,120000,30.69,30.69,30.69,30.69
USDRUB,20100713,120100,30.70,30.70,30.70,30.70
USDRUB,20100713,120600,30.69,30.69,30.69,30.69
USDRUB,20100713,120700,30.68,30.68,30.68,30.68
USDRUB,20100713,120800,30.69,30.69,30.69,30.69
USDRUB,20100713,121100,30.70,30.70,30.70,30.70
USDRUB,20100713,121600,30.70,30.70,30.70,30.70
USDRUB,20100713,121700,30.71,30.71,30.71,30.71
USDRUB,20100713,122100,30.70,30.70,30.70,30.70
USDRUB,20100713,122300,30.71,30.71,30.71,30.71
USDRUB,20100713,122400,30.70,30.70,30.70,30.70
USDRUB,20100713,122500,30.71,30.71,30.71,30.71
USDRUB,20100713,122700,30.70,30.70,30.70,30.70
USDRUB,20100713,122800,30.71,30.71,30.71,30.71
USDRUB,20100713,123300,30.71,30.71,30.71,30.71
USDRUB,20100713,123400,30.72,30.72,30.72,30.72
USDRUB,20100713,123900,30.72,30.72,30.72,30.72
USDRUB,20100713,124000,30.71,30.71,30.71,30.71
USDRUB,20100713,124500,30.71,30.71,30.71,30.71
USDRUB,20100713,124600,30.70,30.70,30.70,30.70
USDRUB,20100713,124700,30.71,30.71,30.71,30.71
USDRUB,20100713,125200,30.71,30.71,30.71,30.71
USDRUB,20100713,125400,30.72,30.72,30.72,30.72
USDRUB,20100713,125500,30.71,30.71,30.71,30.71
USDRUB,20100713,125600,30.73,30.73,30.73,30.73
USDRUB,20100713,125700,30.72,30.72,30.72,30.72
USDRUB,20100713,125900,30.73,30.73,30.73,30.73
USDRUB,20100713,130200,30.74,30.74,30.74,30.74
USDRUB,20100713,130300,30.73,30.73,30.73,30.73
USDRUB,20100713,130800,30.73,30.73,30.73,30.73
USDRUB,20100713,131000,30.72,30.72,30.72,30.72
USDRUB,20100713,131500,30.72,30.72,30.72,30.72
USDRUB,20100713,131800,30.71,30.71,30.71,30.71
USDRUB,20100713,132300,30.71,30.71,30.71,30.71
USDRUB,20100713,132400,30.70,30.70,30.70,30.70
USDRUB,20100713,132900,30.70,30.70,30.70,30.70
USDRUB,20100713,133400,30.70,30.70,30.70,30.70
USDRUB,20100713,133900,30.70,30.70,30.70,30.70
USDRUB,20100713,134100,30.71,30.71,30.71,30.71
USDRUB,20100713,134300,30.72,30.72,30.72,30.72
USDRUB,20100713,134400,30.71,30.71,30.71,30.71
USDRUB,20100713,134600,30.72,30.72,30.72,30.72
USDRUB,20100713,135100,30.72,30.72,30.72,30.72
USDRUB,20100713,135200,30.71,30.71,30.71,30.71
USDRUB,20100713,135700,30.70,30.70,30.70,30.70
USDRUB,20100713,135800,30.71,30.71,30.71,30.71
USDRUB,20100713,135900,30.72,30.72,30.72,30.72
USDRUB,20100713,140400,30.71,30.71,30.71,30.71
USDRUB,20100713,140500,30.72,30.72,30.72,30.72
USDRUB,20100713,140600,30.71,30.71,30.71,30.71
USDRUB,20100713,141100,30.72,30.72,30.72,30.72
USDRUB,20100713,141200,30.73,30.73,30.73,30.73
USDRUB,20100713,141700,30.72,30.72,30.72,30.72
USDRUB,20100713,142200,30.72,30.72,30.72,30.72
USDRUB,20100713,142700,30.72,30.72,30.72,30.72
USDRUB,20100713,142900,30.73,30.73,30.73,30.73
USDRUB,20100713,143100,30.74,30.74,30.74,30.74
USDRUB,20100713,143200,30.73,30.73,30.73,30.73
USDRUB,20100713,143300,30.72,30.72,30.72,30.72
USDRUB,20100713,143400,30.73,30.73,30.73,30.73
USDRUB,20100713,143700,30.72,30.72,30.72,30.72
USDRUB,20100713,144100,30.71,30.71,30.71,30.71
USDRUB,20100713,144400,30.70,30.70,30.70,30.70
USDRUB,20100713,144500,30.71,30.71,30.71,30.71
USDRUB,20100713,144600,30.70,30.70,30.70,30.70
USDRUB,20100713,144800,30.71,30.71,30.71,30.71
USDRUB,20100713,144900,30.70,30.70,30.70,30.70
USDRUB,20100713,145000,30.69,30.69,30.69,30.69
USDRUB,20100713,145300,30.70,30.70,30.70,30.70
USDRUB,20100713,145500,30.69,30.69,30.69,30.69
USDRUB,20100713,145600,30.70,30.70,30.70,30.70
USDRUB,20100713,145700,30.71,30.71,30.71,30.71
USDRUB,20100713,145800,30.70,30.70,30.70,30.70
USDRUB,20100713,145900,30.69,30.69,30.69,30.69
USDRUB,20100713,150100,30.70,30.70,30.70,30.70
USDRUB,20100713,150200,30.68,30.68,30.68,30.68
USDRUB,20100713,150300,30.67,30.67,30.67,30.67
USDRUB,20100713,150400,30.68,30.68,30.68,30.68
USDRUB,20100713,150500,30.67,30.67,30.67,30.67
USDRUB,20100713,150600,30.68,30.68,30.68,30.68
USDRUB,20100713,150700,30.67,30.67,30.67,30.67
USDRUB,20100713,150800,30.66,30.66,30.66,30.66
USDRUB,20100713,150900,30.67,30.67,30.67,30.67
USDRUB,20100713,151100,30.66,30.66,30.66,30.66
USDRUB,20100713,151200,30.67,30.67,30.67,30.67
USDRUB,20100713,151300,30.66,30.66,30.66,30.66
USDRUB,20100713,151500,30.67,30.67,30.67,30.67
USDRUB,20100713,151600,30.66,30.66,30.66,30.66
USDRUB,20100713,151700,30.67,30.67,30.67,30.67
USDRUB,20100713,151800,30.66,30.66,30.66,30.66
USDRUB,20100713,152000,30.67,30.67,30.67,30.67
USDRUB,20100713,152500,30.67,30.67,30.67,30.67
USDRUB,20100713,152900,30.66,30.66,30.66,30.66
USDRUB,20100713,153000,30.67,30.67,30.67,30.67
USDRUB,20100713,153500,30.67,30.67,30.67,30.67
USDRUB,20100713,153600,30.66,30.66,30.66,30.66
USDRUB,20100713,153700,30.65,30.65,30.65,30.65
USDRUB,20100713,154000,30.66,30.66,30.66,30.66
USDRUB,20100713,154100,30.65,30.65,30.65,30.65
USDRUB,20100713,154300,30.66,30.66,30.66,30.66
USDRUB,20100713,154400,30.65,30.65,30.65,30.65
USDRUB,20100713,154500,30.66,30.66,30.66,30.66
USDRUB,20100713,154600,30.65,30.65,30.65,30.65
USDRUB,20100713,154700,30.66,30.66,30.66,30.66
USDRUB,20100713,154800,30.65,30.65,30.65,30.65
USDRUB,20100713,154900,30.66,30.66,30.66,30.66
USDRUB,20100713,155400,30.65,30.65,30.65,30.65
USDRUB,20100713,155500,30.63,30.63,30.63,30.63
USDRUB,20100713,155600,30.61,30.61,30.61,30.61
USDRUB,20100713,155800,30.64,30.64,30.64,30.64
USDRUB,20100713,155900,30.63,30.63,30.63,30.63
USDRUB,20100713,160100,30.62,30.62,30.62,30.62
USDRUB,20100713,160400,30.61,30.61,30.61,30.61
USDRUB,20100713,160900,30.61,30.61,30.61,30.61
USDRUB,20100713,161300,30.60,30.60,30.60,30.60
USDRUB,20100713,161400,30.61,30.61,30.61,30.61
USDRUB,20100713,161500,30.60,30.60,30.60,30.60
USDRUB,20100713,162000,30.60,30.60,30.60,30.60
USDRUB,20100713,162500,30.60,30.60,30.60,30.60
USDRUB,20100713,162700,30.61,30.61,30.61,30.61
USDRUB,20100713,162800,30.60,30.60,30.60,30.60
USDRUB,20100713,163300,30.60,30.60,30.60,30.60
USDRUB,20100713,163400,30.61,30.61,30.61,30.61
USDRUB,20100713,163800,30.59,30.59,30.59,30.59
USDRUB,20100713,163900,30.61,30.61,30.61,30.61
USDRUB,20100713,164400,30.61,30.61,30.61,30.61
USDRUB,20100713,164600,30.60,30.60,30.60,30.60
USDRUB,20100713,165100,30.60,30.60,30.60,30.60
USDRUB,20100713,165400,30.59,30.59,30.59,30.59
USDRUB,20100713,165600,30.60,30.60,30.60,30.60
USDRUB,20100713,165700,30.61,30.61,30.61,30.61
USDRUB,20100713,165800,30.62,30.62,30.62,30.62
USDRUB,20100713,170200,30.61,30.61,30.61,30.61
USDRUB,20100713,170700,30.61,30.61,30.61,30.61
USDRUB,20100713,170800,30.60,30.60,30.60,30.60
USDRUB,20100713,170900,30.59,30.59,30.59,30.59
USDRUB,20100713,171000,30.58,30.58,30.58,30.58
USDRUB,20100713,171200,30.59,30.59,30.59,30.59
USDRUB,20100713,171500,30.58,30.58,30.58,30.58
USDRUB,20100713,171600,30.59,30.59,30.59,30.59
USDRUB,20100713,172100,30.60,30.60,30.60,30.60
USDRUB,20100713,172500,30.59,30.59,30.59,30.59
USDRUB,20100713,173000,30.59,30.59,30.59,30.59
USDRUB,20100713,173100,30.58,30.58,30.58,30.58
USDRUB,20100713,173300,30.57,30.57,30.57,30.57
USDRUB,20100713,173400,30.56,30.56,30.56,30.56
USDRUB,20100713,173900,30.55,30.55,30.55,30.55
USDRUB,20100713,174000,30.54,30.54,30.54,30.54
USDRUB,20100713,174400,30.55,30.55,30.55,30.55
USDRUB,20100713,174700,30.54,30.54,30.54,30.54
USDRUB,20100713,174800,30.55,30.55,30.55,30.55
USDRUB,20100713,175000,30.56,30.56,30.56,30.56
USDRUB,20100713,175300,30.55,30.55,30.55,30.55
USDRUB,20100713,175800,30.55,30.55,30.55,30.55
USDRUB,20100713,180300,30.55,30.55,30.55,30.55
USDRUB,20100713,180800,30.55,30.55,30.55,30.55
USDRUB,20100713,181300,30.55,30.55,30.55,30.55
USDRUB,20100713,181800,30.55,30.55,30.55,30.55
USDRUB,20100713,182300,30.55,30.55,30.55,30.55
USDRUB,20100713,182800,30.55,30.55,30.55,30.55
USDRUB,20100713,183300,30.55,30.55,30.55,30.55
USDRUB,20100713,183800,30.55,30.55,30.55,30.55
USDRUB,20100713,184300,30.55,30.55,30.55,30.55
USDRUB,20100713,184800,30.55,30.55,30.55,30.55
USDRUB,20100713,185300,30.55,30.55,30.55,30.55
USDRUB,20100713,185800,30.55,30.55,30.55,30.55
USDRUB,20100713,190300,30.55,30.55,30.55,30.55
USDRUB,20100713,190800,30.55,30.55,30.55,30.55
USDRUB,20100713,191300,30.55,30.55,30.55,30.55
USDRUB,20100713,191800,30.55,30.55,30.55,30.55
USDRUB,20100713,192300,30.55,30.55,30.55,30.55
USDRUB,20100713,192800,30.55,30.55,30.55,30.55
USDRUB,20100713,193300,30.55,30.55,30.55,30.55
USDRUB,20100713,193800,30.55,30.55,30.55,30.55
USDRUB,20100713,194300,30.55,30.55,30.55,30.55
USDRUB,20100713,194800,30.55,30.55,30.55,30.55
USDRUB,20100713,195300,30.55,30.55,30.55,30.55
USDRUB,20100713,195800,30.55,30.55,30.55,30.55
USDRUB,20100713,200300,30.55,30.55,30.55,30.55
USDRUB,20100713,200800,30.55,30.55,30.55,30.55
USDRUB,20100713,201300,30.55,30.55,30.55,30.55
USDRUB,20100713,201800,30.55,30.55,30.55,30.55
USDRUB,20100713,202300,30.55,30.55,30.55,30.55
USDRUB,20100713,202800,30.55,30.55,30.55,30.55
USDRUB,20100713,203300,30.55,30.55,30.55,30.55
USDRUB,20100713,203800,30.55,30.55,30.55,30.55
USDRUB,20100713,204300,30.55,30.55,30.55,30.55
USDRUB,20100713,204800,30.55,30.55,30.55,30.55
USDRUB,20100713,205300,30.55,30.55,30.55,30.55
USDRUB,20100713,205800,30.55,30.55,30.55,30.55
USDRUB,20100713,210300,30.55,30.55,30.55,30.55
USDRUB,20100713,210800,30.55,30.55,30.55,30.55
USDRUB,20100713,211300,30.55,30.55,30.55,30.55
USDRUB,20100713,211800,30.55,30.55,30.55,30.55
USDRUB,20100713,212300,30.55,30.55,30.55,30.55
USDRUB,20100713,212800,30.55,30.55,30.55,30.55
USDRUB,20100713,213300,30.55,30.55,30.55,30.55
USDRUB,20100713,213800,30.55,30.55,30.55,30.55
USDRUB,20100713,214300,30.55,30.55,30.55,30.55
USDRUB,20100713,214800,30.55,30.55,30.55,30.55
USDRUB,20100713,215300,30.55,30.55,30.55,30.55
USDRUB,20100713,215800,30.55,30.55,30.55,30.55
USDRUB,20100713,220300,30.55,30.55,30.55,30.55
USDRUB,20100713,220800,30.55,30.55,30.55,30.55
USDRUB,20100713,221300,30.55,30.55,30.55,30.55
USDRUB,20100713,221800,30.55,30.55,30.55,30.55
USDRUB,20100713,222300,30.55,30.55,30.55,30.55
USDRUB,20100713,222800,30.55,30.55,30.55,30.55
USDRUB,20100713,223300,30.55,30.55,30.55,30.55
USDRUB,20100713,223800,30.55,30.55,30.55,30.55
USDRUB,20100713,224300,30.55,30.55,30.55,30.55
USDRUB,20100713,224800,30.55,30.55,30.55,30.55
USDRUB,20100713,225300,30.55,30.55,30.55,30.55
USDRUB,20100713,225800,30.55,30.55,30.55,30.55
USDRUB,20100713,230300,30.55,30.55,30.55,30.55
USDRUB,20100713,230800,30.55,30.55,30.55,30.55
USDRUB,20100713,231300,30.55,30.55,30.55,30.55
USDRUB,20100713,231800,30.55,30.55,30.55,30.55
USDRUB,20100713,232300,30.55,30.55,30.55,30.55
USDRUB,20100713,232800,30.55,30.55,30.55,30.55
USDRUB,20100713,233300,30.55,30.55,30.55,30.55
USDRUB,20100713,233800,30.55,30.55,30.55,30.55
USDRUB,20100713,234300,30.55,30.55,30.55,30.55
USDRUB,20100713,234800,30.55,30.55,30.55,30.55
USDRUB,20100713,235300,30.55,30.55,30.55,30.55
USDRUB,20100713,235800,30.55,30.55,30.55,30.55
USDSEK,20100713,000100,7.496,7.496,7.495,7.495
USDSEK,20100713,000200,7.495,7.495,7.495,7.495
USDSEK,20100713,000300,7.495,7.495,7.495,7.495
USDSEK,20100713,000400,7.495,7.495,7.495,7.495
USDSEK,20100713,000500,7.495,7.495,7.494,7.494
USDSEK,20100713,000600,7.494,7.496,7.494,7.496
USDSEK,20100713,000700,7.496,7.496,7.496,7.496
USDSEK,20100713,000800,7.497,7.497,7.497,7.497
USDSEK,20100713,000900,7.497,7.497,7.497,7.497
USDSEK,20100713,001000,7.496,7.496,7.495,7.495
USDSEK,20100713,001100,7.496,7.496,7.496,7.496
USDSEK,20100713,001200,7.495,7.495,7.493,7.493
USDSEK,20100713,001300,7.493,7.496,7.493,7.496
USDSEK,20100713,001400,7.496,7.496,7.496,7.496
USDSEK,20100713,001500,7.496,7.496,7.496,7.496
USDSEK,20100713,001600,7.495,7.495,7.493,7.493
USDSEK,20100713,001700,7.495,7.495,7.494,7.495
USDSEK,20100713,001800,7.493,7.494,7.493,7.494
USDSEK,20100713,001900,7.492,7.493,7.492,7.492
USDSEK,20100713,002000,7.493,7.493,7.493,7.493
USDSEK,20100713,002100,7.494,7.494,7.493,7.493
USDSEK,20100713,002200,7.494,7.494,7.493,7.493
USDSEK,20100713,002300,7.492,7.494,7.491,7.494
USDSEK,20100713,002400,7.493,7.493,7.492,7.493
USDSEK,20100713,002500,7.492,7.494,7.492,7.494
USDSEK,20100713,002600,7.494,7.494,7.494,7.494
USDSEK,20100713,002700,7.493,7.494,7.492,7.493
USDSEK,20100713,002800,7.493,7.493,7.493,7.493
USDSEK,20100713,002900,7.495,7.495,7.494,7.494
USDSEK,20100713,003000,7.494,7.496,7.494,7.496
USDSEK,20100713,003100,7.494,7.494,7.493,7.494
USDSEK,20100713,003200,7.495,7.495,7.495,7.495
USDSEK,20100713,003300,7.494,7.494,7.492,7.492
USDSEK,20100713,003400,7.493,7.493,7.493,7.493
USDSEK,20100713,003500,7.493,7.496,7.493,7.496
USDSEK,20100713,003600,7.495,7.495,7.494,7.494
USDSEK,20100713,003700,7.494,7.494,7.494,7.494
USDSEK,20100713,003800,7.494,7.496,7.494,7.496
USDSEK,20100713,003900,7.495,7.495,7.493,7.494
USDSEK,20100713,004000,7.494,7.494,7.494,7.494
USDSEK,20100713,004100,7.496,7.496,7.494,7.494
USDSEK,20100713,004200,7.495,7.495,7.494,7.494
USDSEK,20100713,004300,7.494,7.497,7.494,7.497
USDSEK,20100713,004400,7.497,7.497,7.497,7.497
USDSEK,20100713,004500,7.497,7.497,7.497,7.497
USDSEK,20100713,004600,7.496,7.496,7.495,7.495
USDSEK,20100713,004700,7.495,7.498,7.495,7.495
USDSEK,20100713,004800,7.498,7.498,7.498,7.498
USDSEK,20100713,004900,7.497,7.497,7.496,7.496
USDSEK,20100713,005000,7.496,7.496,7.496,7.496
USDSEK,20100713,005100,7.496,7.499,7.496,7.499
USDSEK,20100713,005200,7.499,7.499,7.499,7.499
USDSEK,20100713,005300,7.499,7.499,7.496,7.496
USDSEK,20100713,005400,7.497,7.497,7.496,7.496
USDSEK,20100713,005500,7.495,7.495,7.495,7.495
USDSEK,20100713,005600,7.498,7.498,7.495,7.495
USDSEK,20100713,005700,7.495,7.498,7.495,7.498
USDSEK,20100713,005800,7.496,7.496,7.496,7.496
USDSEK,20100713,005900,7.496,7.496,7.495,7.495
USDSEK,20100713,010000,7.495,7.495,7.495,7.495
USDSEK,20100713,010100,7.498,7.498,7.495,7.495
USDSEK,20100713,010200,7.498,7.498,7.496,7.496
USDSEK,20100713,010300,7.495,7.495,7.495,7.495
USDSEK,20100713,010400,7.495,7.498,7.495,7.497
USDSEK,20100713,010500,7.498,7.498,7.497,7.497
USDSEK,20100713,010600,7.496,7.496,7.496,7.496
USDSEK,20100713,010700,7.496,7.496,7.496,7.496
USDSEK,20100713,010800,7.496,7.498,7.496,7.497
USDSEK,20100713,010900,7.496,7.496,7.495,7.495
USDSEK,20100713,011000,7.495,7.495,7.494,7.494
USDSEK,20100713,011100,7.492,7.492,7.491,7.491
USDSEK,20100713,011200,7.489,7.491,7.489,7.491
USDSEK,20100713,011300,7.489,7.489,7.489,7.489
USDSEK,20100713,011400,7.490,7.491,7.490,7.491
USDSEK,20100713,011500,7.491,7.491,7.491,7.491
USDSEK,20100713,011600,7.490,7.490,7.490,7.490
USDSEK,20100713,011700,7.490,7.491,7.490,7.491
USDSEK,20100713,011800,7.490,7.490,7.489,7.489
USDSEK,20100713,011900,7.490,7.490,7.489,7.489
USDSEK,20100713,012000,7.488,7.489,7.488,7.488
USDSEK,20100713,012100,7.487,7.489,7.487,7.489
USDSEK,20100713,012200,7.489,7.489,7.489,7.489
USDSEK,20100713,012300,7.490,7.490,7.490,7.490
USDSEK,20100713,012400,7.489,7.490,7.489,7.490
USDSEK,20100713,012500,7.489,7.490,7.489,7.490
USDSEK,20100713,012600,7.491,7.491,7.490,7.491
USDSEK,20100713,012700,7.491,7.491,7.491,7.491
USDSEK,20100713,012800,7.490,7.490,7.490,7.490
USDSEK,20100713,012900,7.489,7.490,7.489,7.490
USDSEK,20100713,013000,7.489,7.490,7.489,7.489
USDSEK,20100713,013100,7.488,7.488,7.487,7.488
USDSEK,20100713,013200,7.487,7.488,7.487,7.487
USDSEK,20100713,013300,7.487,7.487,7.487,7.487
USDSEK,20100713,013400,7.488,7.488,7.488,7.488
USDSEK,20100713,013500,7.487,7.487,7.487,7.487
USDSEK,20100713,013600,7.488,7.488,7.487,7.487
USDSEK,20100713,013700,7.488,7.488,7.488,7.488
USDSEK,20100713,013800,7.488,7.488,7.487,7.488
USDSEK,20100713,013900,7.487,7.488,7.487,7.488
USDSEK,20100713,014000,7.488,7.488,7.487,7.487
USDSEK,20100713,014100,7.488,7.488,7.488,7.488
USDSEK,20100713,014200,7.487,7.487,7.487,7.487
USDSEK,20100713,014300,7.487,7.487,7.486,7.487
USDSEK,20100713,014400,7.488,7.488,7.487,7.487
USDSEK,20100713,014500,7.488,7.488,7.487,7.487
USDSEK,20100713,014600,7.487,7.487,7.487,7.487
USDSEK,20100713,014700,7.486,7.486,7.485,7.485
USDSEK,20100713,014800,7.486,7.486,7.485,7.485
USDSEK,20100713,014900,7.485,7.485,7.485,7.485
USDSEK,20100713,015000,7.484,7.484,7.481,7.481
USDSEK,20100713,015100,7.482,7.482,7.480,7.481
USDSEK,20100713,015200,7.482,7.482,7.481,7.482
USDSEK,20100713,015300,7.481,7.483,7.481,7.483
USDSEK,20100713,015400,7.483,7.483,7.482,7.482
USDSEK,20100713,015500,7.483,7.483,7.483,7.483
USDSEK,20100713,015600,7.483,7.483,7.482,7.483
USDSEK,20100713,015700,7.482,7.483,7.482,7.483
USDSEK,20100713,015800,7.482,7.482,7.482,7.482
USDSEK,20100713,015900,7.482,7.482,7.481,7.481
USDSEK,20100713,020000,7.481,7.482,7.481,7.482
USDSEK,20100713,020100,7.482,7.483,7.482,7.482
USDSEK,20100713,020200,7.483,7.483,7.482,7.482
USDSEK,20100713,020300,7.482,7.482,7.481,7.481
USDSEK,20100713,020400,7.480,7.481,7.480,7.481
USDSEK,20100713,020500,7.481,7.481,7.481,7.481
USDSEK,20100713,020600,7.480,7.481,7.479,7.479
USDSEK,20100713,020700,7.478,7.478,7.476,7.477
USDSEK,20100713,020800,7.478,7.478,7.477,7.478
USDSEK,20100713,020900,7.479,7.479,7.479,7.479
USDSEK,20100713,021000,7.480,7.480,7.479,7.480
USDSEK,20100713,021100,7.479,7.480,7.478,7.479
USDSEK,20100713,021200,7.480,7.480,7.480,7.480
USDSEK,20100713,021300,7.480,7.480,7.479,7.480
USDSEK,20100713,021400,7.481,7.481,7.481,7.481
USDSEK,20100713,021500,7.481,7.481,7.481,7.481
USDSEK,20100713,021600,7.481,7.481,7.480,7.481
USDSEK,20100713,021700,7.480,7.480,7.479,7.479
USDSEK,20100713,021800,7.478,7.479,7.478,7.479
USDSEK,20100713,021900,7.478,7.478,7.478,7.478
USDSEK,20100713,022000,7.478,7.478,7.476,7.476
USDSEK,20100713,022100,7.477,7.478,7.475,7.475
USDSEK,20100713,022200,7.474,7.474,7.469,7.470
USDSEK,20100713,022300,7.469,7.470,7.469,7.469
USDSEK,20100713,022400,7.469,7.470,7.469,7.469
USDSEK,20100713,022500,7.470,7.470,7.469,7.470
USDSEK,20100713,022600,7.469,7.470,7.469,7.470
USDSEK,20100713,022700,7.469,7.469,7.469,7.469
USDSEK,20100713,022800,7.469,7.469,7.467,7.468
USDSEK,20100713,022900,7.469,7.470,7.469,7.470
USDSEK,20100713,023000,7.472,7.473,7.471,7.473
USDSEK,20100713,023100,7.472,7.474,7.472,7.474
USDSEK,20100713,023200,7.473,7.473,7.472,7.473
USDSEK,20100713,023300,7.472,7.473,7.472,7.473
USDSEK,20100713,023400,7.472,7.472,7.472,7.472
USDSEK,20100713,023500,7.472,7.472,7.472,7.472
USDSEK,20100713,023600,7.472,7.472,7.472,7.472
USDSEK,20100713,023700,7.472,7.472,7.471,7.472
USDSEK,20100713,023800,7.473,7.473,7.472,7.472
USDSEK,20100713,023900,7.472,7.472,7.472,7.472
USDSEK,20100713,024000,7.473,7.473,7.473,7.473
USDSEK,20100713,024100,7.472,7.473,7.472,7.473
USDSEK,20100713,024200,7.473,7.473,7.472,7.472
USDSEK,20100713,024300,7.472,7.472,7.471,7.471
USDSEK,20100713,024400,7.470,7.471,7.470,7.471
USDSEK,20100713,024500,7.471,7.471,7.471,7.471
USDSEK,20100713,024600,7.471,7.472,7.471,7.472
USDSEK,20100713,024700,7.473,7.474,7.473,7.473
USDSEK,20100713,024800,7.473,7.473,7.473,7.473
USDSEK,20100713,024900,7.474,7.474,7.474,7.474
USDSEK,20100713,025000,7.473,7.474,7.473,7.474
USDSEK,20100713,025100,7.473,7.474,7.473,7.474
USDSEK,20100713,025200,7.474,7.474,7.473,7.474
USDSEK,20100713,025300,7.473,7.473,7.473,7.473
USDSEK,20100713,025400,7.473,7.473,7.473,7.473
USDSEK,20100713,025500,7.473,7.473,7.472,7.473
USDSEK,20100713,025600,7.472,7.473,7.472,7.473
USDSEK,20100713,025700,7.473,7.473,7.473,7.473
USDSEK,20100713,025800,7.473,7.473,7.472,7.473
USDSEK,20100713,025900,7.472,7.473,7.472,7.473
USDSEK,20100713,030000,7.473,7.473,7.473,7.473
USDSEK,20100713,030100,7.472,7.473,7.472,7.473
USDSEK,20100713,030200,7.472,7.472,7.472,7.472
USDSEK,20100713,030300,7.473,7.473,7.472,7.472
USDSEK,20100713,030400,7.473,7.473,7.472,7.473
USDSEK,20100713,030500,7.472,7.472,7.472,7.472
USDSEK,20100713,030600,7.472,7.472,7.472,7.472
USDSEK,20100713,030700,7.472,7.472,7.471,7.471
USDSEK,20100713,030800,7.471,7.471,7.471,7.471
USDSEK,20100713,030900,7.472,7.472,7.471,7.472
USDSEK,20100713,031000,7.471,7.472,7.471,7.472
USDSEK,20100713,031100,7.472,7.472,7.472,7.472
USDSEK,20100713,031200,7.472,7.472,7.471,7.472
USDSEK,20100713,031300,7.471,7.471,7.470,7.470
USDSEK,20100713,031400,7.470,7.470,7.470,7.470
USDSEK,20100713,031500,7.469,7.469,7.468,7.469
USDSEK,20100713,031600,7.469,7.469,7.469,7.469
USDSEK,20100713,031700,7.468,7.471,7.468,7.471
USDSEK,20100713,031800,7.470,7.471,7.470,7.471
USDSEK,20100713,031900,7.471,7.471,7.470,7.471
USDSEK,20100713,032000,7.470,7.471,7.470,7.471
USDSEK,20100713,032100,7.471,7.471,7.470,7.471
USDSEK,20100713,032200,7.471,7.471,7.471,7.471
USDSEK,20100713,032300,7.470,7.470,7.470,7.470
USDSEK,20100713,032400,7.470,7.471,7.470,7.470
USDSEK,20100713,032500,7.469,7.470,7.469,7.469
USDSEK,20100713,032600,7.468,7.468,7.467,7.467
USDSEK,20100713,032700,7.468,7.469,7.468,7.469
USDSEK,20100713,032800,7.470,7.470,7.470,7.470
USDSEK,20100713,032900,7.470,7.471,7.469,7.471
USDSEK,20100713,033000,7.470,7.471,7.470,7.470
USDSEK,20100713,033100,7.469,7.470,7.469,7.470
USDSEK,20100713,033200,7.471,7.471,7.470,7.470
USDSEK,20100713,033300,7.471,7.472,7.471,7.472
USDSEK,20100713,033400,7.471,7.472,7.471,7.471
USDSEK,20100713,033500,7.472,7.472,7.472,7.472
USDSEK,20100713,033600,7.472,7.472,7.471,7.472
USDSEK,20100713,033700,7.473,7.474,7.473,7.474
USDSEK,20100713,033800,7.473,7.474,7.473,7.474
USDSEK,20100713,033900,7.473,7.474,7.473,7.474
USDSEK,20100713,034000,7.474,7.474,7.473,7.473
USDSEK,20100713,034100,7.472,7.474,7.472,7.474
USDSEK,20100713,034200,7.475,7.477,7.475,7.476
USDSEK,20100713,034300,7.476,7.476,7.476,7.476
USDSEK,20100713,034400,7.475,7.477,7.475,7.476
USDSEK,20100713,034500,7.477,7.478,7.477,7.478
USDSEK,20100713,034600,7.479,7.480,7.478,7.478
USDSEK,20100713,034700,7.478,7.478,7.477,7.477
USDSEK,20100713,034800,7.478,7.479,7.478,7.479
USDSEK,20100713,034900,7.479,7.479,7.479,7.479
USDSEK,20100713,035000,7.478,7.478,7.477,7.477
USDSEK,20100713,035100,7.478,7.478,7.477,7.477
USDSEK,20100713,035200,7.476,7.478,7.476,7.478
USDSEK,20100713,035300,7.477,7.478,7.476,7.478
USDSEK,20100713,035400,7.476,7.476,7.472,7.472
USDSEK,20100713,035500,7.471,7.472,7.471,7.472
USDSEK,20100713,035600,7.473,7.473,7.473,7.473
USDSEK,20100713,035700,7.472,7.473,7.472,7.473
USDSEK,20100713,035800,7.472,7.472,7.472,7.472
USDSEK,20100713,035900,7.472,7.472,7.472,7.472
USDSEK,20100713,040000,7.472,7.472,7.472,7.472
USDSEK,20100713,040100,7.473,7.473,7.473,7.473
USDSEK,20100713,040200,7.473,7.473,7.473,7.473
USDSEK,20100713,040300,7.473,7.473,7.473,7.473
USDSEK,20100713,040400,7.474,7.474,7.473,7.474
USDSEK,20100713,040500,7.474,7.474,7.474,7.474
USDSEK,20100713,040600,7.475,7.475,7.475,7.475
USDSEK,20100713,040700,7.474,7.475,7.474,7.474
USDSEK,20100713,040800,7.475,7.475,7.474,7.474
USDSEK,20100713,040900,7.475,7.475,7.475,7.475
USDSEK,20100713,041000,7.475,7.476,7.475,7.476
USDSEK,20100713,041100,7.477,7.478,7.477,7.478
USDSEK,20100713,041200,7.479,7.479,7.478,7.479
USDSEK,20100713,041300,7.479,7.479,7.479,7.479
USDSEK,20100713,041400,7.478,7.480,7.478,7.480
USDSEK,20100713,041500,7.481,7.481,7.480,7.480
USDSEK,20100713,041600,7.480,7.480,7.480,7.480
USDSEK,20100713,041700,7.480,7.480,7.479,7.479
USDSEK,20100713,041800,7.479,7.479,7.479,7.479
USDSEK,20100713,041900,7.479,7.479,7.479,7.479
USDSEK,20100713,042000,7.480,7.480,7.479,7.480
USDSEK,20100713,042100,7.481,7.481,7.481,7.481
USDSEK,20100713,042200,7.481,7.481,7.481,7.481
USDSEK,20100713,042300,7.480,7.481,7.479,7.481
USDSEK,20100713,042400,7.480,7.480,7.480,7.480
USDSEK,20100713,042500,7.479,7.480,7.479,7.479
USDSEK,20100713,042600,7.478,7.478,7.478,7.478
USDSEK,20100713,042700,7.478,7.478,7.478,7.478
USDSEK,20100713,042800,7.477,7.477,7.476,7.477
USDSEK,20100713,042900,7.478,7.478,7.477,7.477
USDSEK,20100713,043000,7.478,7.478,7.478,7.478
USDSEK,20100713,043100,7.476,7.476,7.476,7.476
USDSEK,20100713,043200,7.476,7.478,7.476,7.478
USDSEK,20100713,043300,7.478,7.479,7.478,7.479
USDSEK,20100713,043400,7.479,7.479,7.479,7.479
USDSEK,20100713,043500,7.479,7.480,7.479,7.480
USDSEK,20100713,043600,7.479,7.480,7.479,7.480
USDSEK,20100713,043700,7.480,7.480,7.480,7.480
USDSEK,20100713,043900,7.480,7.480,7.479,7.479
USDSEK,20100713,044000,7.479,7.479,7.479,7.479
USDSEK,20100713,044100,7.479,7.479,7.479,7.479
USDSEK,20100713,044200,7.479,7.480,7.479,7.480
USDSEK,20100713,044300,7.480,7.480,7.480,7.480
USDSEK,20100713,044400,7.480,7.480,7.480,7.480
USDSEK,20100713,044500,7.479,7.480,7.479,7.480
USDSEK,20100713,044600,7.480,7.480,7.480,7.480
USDSEK,20100713,044700,7.480,7.480,7.479,7.480
USDSEK,20100713,044800,7.480,7.480,7.480,7.480
USDSEK,20100713,044900,7.480,7.480,7.479,7.480
USDSEK,20100713,045000,7.480,7.480,7.480,7.480
USDSEK,20100713,045100,7.478,7.479,7.478,7.479
USDSEK,20100713,045200,7.479,7.479,7.479,7.479
USDSEK,20100713,045300,7.479,7.479,7.478,7.479
USDSEK,20100713,045400,7.480,7.480,7.479,7.479
USDSEK,20100713,045500,7.480,7.480,7.479,7.479
USDSEK,20100713,045600,7.478,7.478,7.478,7.478
USDSEK,20100713,045700,7.478,7.478,7.478,7.478
USDSEK,20100713,045800,7.478,7.479,7.478,7.479
USDSEK,20100713,045900,7.479,7.479,7.479,7.479
USDSEK,20100713,050000,7.480,7.480,7.479,7.479
USDSEK,20100713,050100,7.479,7.480,7.479,7.480
USDSEK,20100713,050200,7.480,7.480,7.479,7.480
USDSEK,20100713,050300,7.479,7.480,7.479,7.480
USDSEK,20100713,050400,7.479,7.480,7.479,7.479
USDSEK,20100713,050500,7.480,7.481,7.480,7.481
USDSEK,20100713,050600,7.480,7.481,7.480,7.481
USDSEK,20100713,050700,7.482,7.482,7.481,7.481
USDSEK,20100713,050800,7.480,7.481,7.480,7.481
USDSEK,20100713,050900,7.480,7.481,7.479,7.479
USDSEK,20100713,051000,7.480,7.480,7.480,7.480
USDSEK,20100713,051100,7.480,7.480,7.480,7.480
USDSEK,20100713,051200,7.480,7.481,7.480,7.480
USDSEK,20100713,051300,7.481,7.481,7.480,7.480
USDSEK,20100713,051400,7.479,7.480,7.479,7.480
USDSEK,20100713,051500,7.479,7.480,7.479,7.479
USDSEK,20100713,051600,7.477,7.477,7.476,7.476
USDSEK,20100713,051700,7.477,7.477,7.476,7.476
USDSEK,20100713,051800,7.477,7.477,7.476,7.476
USDSEK,20100713,051900,7.476,7.476,7.476,7.476
USDSEK,20100713,052000,7.476,7.477,7.476,7.477
USDSEK,20100713,052100,7.477,7.477,7.477,7.477
USDSEK,20100713,052200,7.477,7.477,7.476,7.476
USDSEK,20100713,052300,7.475,7.475,7.474,7.474
USDSEK,20100713,052400,7.474,7.474,7.474,7.474
USDSEK,20100713,052500,7.474,7.474,7.474,7.474
USDSEK,20100713,052600,7.473,7.473,7.471,7.472
USDSEK,20100713,052700,7.474,7.475,7.473,7.474
USDSEK,20100713,052800,7.473,7.473,7.472,7.472
USDSEK,20100713,052900,7.473,7.473,7.473,7.473
USDSEK,20100713,053000,7.473,7.474,7.473,7.474
USDSEK,20100713,053100,7.474,7.474,7.474,7.474
USDSEK,20100713,053200,7.474,7.474,7.474,7.474
USDSEK,20100713,053300,7.474,7.474,7.474,7.474
USDSEK,20100713,053400,7.474,7.474,7.474,7.474
USDSEK,20100713,053500,7.474,7.474,7.474,7.474
USDSEK,20100713,053600,7.474,7.474,7.474,7.474
USDSEK,20100713,053700,7.475,7.475,7.474,7.474
USDSEK,20100713,053800,7.476,7.477,7.476,7.477
USDSEK,20100713,053900,7.476,7.477,7.476,7.477
USDSEK,20100713,054000,7.476,7.477,7.476,7.477
USDSEK,20100713,054100,7.476,7.477,7.476,7.476
USDSEK,20100713,054200,7.476,7.477,7.475,7.476
USDSEK,20100713,054300,7.474,7.476,7.474,7.476
USDSEK,20100713,054400,7.476,7.476,7.476,7.476
USDSEK,20100713,054500,7.475,7.475,7.474,7.475
USDSEK,20100713,054600,7.474,7.475,7.471,7.475
USDSEK,20100713,054700,7.475,7.475,7.475,7.475
USDSEK,20100713,054800,7.476,7.476,7.475,7.475
USDSEK,20100713,054900,7.476,7.476,7.475,7.475
USDSEK,20100713,055000,7.475,7.475,7.473,7.473
USDSEK,20100713,055100,7.474,7.474,7.472,7.473
USDSEK,20100713,055200,7.472,7.473,7.472,7.473
USDSEK,20100713,055300,7.472,7.473,7.472,7.472
USDSEK,20100713,055400,7.472,7.472,7.472,7.472
USDSEK,20100713,055500,7.474,7.474,7.472,7.472
USDSEK,20100713,055600,7.473,7.473,7.473,7.473
USDSEK,20100713,055700,7.473,7.473,7.472,7.472
USDSEK,20100713,055800,7.473,7.473,7.473,7.473
USDSEK,20100713,055900,7.472,7.473,7.472,7.472
USDSEK,20100713,060000,7.472,7.473,7.472,7.472
USDSEK,20100713,060100,7.472,7.472,7.472,7.472
USDSEK,20100713,060200,7.473,7.473,7.473,7.473
USDSEK,20100713,060300,7.474,7.474,7.473,7.474
USDSEK,20100713,060400,7.473,7.475,7.473,7.475
USDSEK,20100713,060500,7.474,7.475,7.474,7.475
USDSEK,20100713,060600,7.476,7.476,7.475,7.475
USDSEK,20100713,060700,7.474,7.474,7.473,7.473
USDSEK,20100713,060800,7.474,7.474,7.473,7.473
USDSEK,20100713,060900,7.474,7.474,7.473,7.473
USDSEK,20100713,061000,7.473,7.473,7.473,7.473
USDSEK,20100713,061100,7.472,7.474,7.472,7.473
USDSEK,20100713,061200,7.472,7.472,7.471,7.472
USDSEK,20100713,061300,7.471,7.471,7.470,7.471
USDSEK,20100713,061400,7.470,7.471,7.470,7.471
USDSEK,20100713,061500,7.471,7.471,7.471,7.471
USDSEK,20100713,061600,7.471,7.471,7.471,7.471
USDSEK,20100713,061700,7.470,7.472,7.470,7.472
USDSEK,20100713,061800,7.471,7.472,7.471,7.472
USDSEK,20100713,061900,7.472,7.472,7.472,7.472
USDSEK,20100713,062000,7.472,7.472,7.472,7.472
USDSEK,20100713,062100,7.472,7.472,7.471,7.471
USDSEK,20100713,062200,7.470,7.470,7.470,7.470
USDSEK,20100713,062300,7.469,7.469,7.468,7.468
USDSEK,20100713,062400,7.467,7.468,7.467,7.468
USDSEK,20100713,062500,7.467,7.468,7.467,7.468
USDSEK,20100713,062600,7.468,7.468,7.468,7.468
USDSEK,20100713,062700,7.468,7.468,7.468,7.468
USDSEK,20100713,062800,7.468,7.468,7.468,7.468
USDSEK,20100713,062900,7.468,7.468,7.468,7.468
USDSEK,20100713,063000,7.468,7.469,7.468,7.469
USDSEK,20100713,063100,7.469,7.470,7.469,7.469
USDSEK,20100713,063200,7.470,7.471,7.470,7.471
USDSEK,20100713,063300,7.470,7.471,7.470,7.471
USDSEK,20100713,063400,7.472,7.472,7.471,7.471
USDSEK,20100713,063500,7.471,7.471,7.470,7.470
USDSEK,20100713,063600,7.471,7.471,7.470,7.470
USDSEK,20100713,063700,7.470,7.470,7.470,7.470
USDSEK,20100713,063800,7.471,7.471,7.470,7.471
USDSEK,20100713,063900,7.472,7.472,7.471,7.471
USDSEK,20100713,064000,7.471,7.471,7.471,7.471
USDSEK,20100713,064100,7.471,7.471,7.471,7.471
USDSEK,20100713,064200,7.470,7.471,7.470,7.471
USDSEK,20100713,064300,7.471,7.471,7.470,7.470
USDSEK,20100713,064400,7.471,7.472,7.470,7.470
USDSEK,20100713,064500,7.470,7.470,7.469,7.469
USDSEK,20100713,064600,7.470,7.471,7.469,7.470
USDSEK,20100713,064700,7.470,7.470,7.470,7.470
USDSEK,20100713,064800,7.469,7.471,7.469,7.471
USDSEK,20100713,064900,7.470,7.471,7.470,7.471
USDSEK,20100713,065000,7.470,7.471,7.470,7.471
USDSEK,20100713,065100,7.471,7.471,7.470,7.470
USDSEK,20100713,065200,7.470,7.470,7.470,7.470
USDSEK,20100713,065300,7.471,7.471,7.470,7.470
USDSEK,20100713,065400,7.471,7.472,7.471,7.471
USDSEK,20100713,065500,7.471,7.471,7.471,7.471
USDSEK,20100713,065600,7.470,7.470,7.470,7.470
USDSEK,20100713,065700,7.470,7.470,7.470,7.470
USDSEK,20100713,065800,7.470,7.470,7.469,7.469
USDSEK,20100713,065900,7.470,7.470,7.470,7.470
USDSEK,20100713,070000,7.470,7.470,7.470,7.470
USDSEK,20100713,070100,7.470,7.470,7.469,7.469
USDSEK,20100713,070200,7.468,7.469,7.468,7.469
USDSEK,20100713,070300,7.469,7.469,7.469,7.469
USDSEK,20100713,070400,7.469,7.469,7.469,7.469
USDSEK,20100713,070500,7.470,7.470,7.469,7.469
USDSEK,20100713,070600,7.470,7.470,7.470,7.470
USDSEK,20100713,070700,7.470,7.470,7.470,7.470
USDSEK,20100713,070800,7.470,7.470,7.470,7.470
USDSEK,20100713,070900,7.469,7.470,7.469,7.470
USDSEK,20100713,071000,7.470,7.470,7.470,7.470
USDSEK,20100713,071100,7.471,7.472,7.471,7.472
USDSEK,20100713,071200,7.471,7.471,7.470,7.471
USDSEK,20100713,071300,7.470,7.471,7.470,7.470
USDSEK,20100713,071400,7.471,7.471,7.470,7.471
USDSEK,20100713,071500,7.472,7.472,7.472,7.472
USDSEK,20100713,071600,7.471,7.471,7.470,7.470
USDSEK,20100713,071700,7.471,7.471,7.470,7.471
USDSEK,20100713,071800,7.471,7.471,7.470,7.470
USDSEK,20100713,071900,7.469,7.470,7.469,7.470
USDSEK,20100713,072000,7.469,7.470,7.468,7.469
USDSEK,20100713,072100,7.470,7.470,7.469,7.470
USDSEK,20100713,072200,7.469,7.470,7.469,7.469
USDSEK,20100713,072300,7.470,7.470,7.469,7.469
USDSEK,20100713,072400,7.470,7.471,7.469,7.470
USDSEK,20100713,072500,7.470,7.470,7.469,7.469
USDSEK,20100713,072600,7.469,7.469,7.469,7.469
USDSEK,20100713,072700,7.469,7.469,7.469,7.469
USDSEK,20100713,072800,7.470,7.470,7.470,7.470
USDSEK,20100713,072900,7.470,7.471,7.470,7.470
USDSEK,20100713,073000,7.469,7.470,7.469,7.470
USDSEK,20100713,073100,7.470,7.470,7.470,7.470
USDSEK,20100713,073200,7.470,7.470,7.470,7.470
USDSEK,20100713,073300,7.469,7.470,7.469,7.470
USDSEK,20100713,073400,7.469,7.470,7.469,7.469
USDSEK,20100713,073500,7.470,7.470,7.469,7.470
USDSEK,20100713,073600,7.469,7.470,7.469,7.470
USDSEK,20100713,073700,7.469,7.469,7.469,7.469
USDSEK,20100713,073800,7.469,7.469,7.469,7.469
USDSEK,20100713,073900,7.469,7.469,7.469,7.469
USDSEK,20100713,074000,7.469,7.469,7.469,7.469
USDSEK,20100713,074100,7.469,7.469,7.469,7.469
USDSEK,20100713,074200,7.469,7.469,7.469,7.469
USDSEK,20100713,074300,7.468,7.470,7.468,7.470
USDSEK,20100713,074400,7.468,7.470,7.468,7.470
USDSEK,20100713,074500,7.471,7.472,7.470,7.472
USDSEK,20100713,074600,7.472,7.472,7.472,7.472
USDSEK,20100713,074700,7.473,7.473,7.472,7.472
USDSEK,20100713,074800,7.474,7.474,7.473,7.473
USDSEK,20100713,074900,7.473,7.474,7.473,7.474
USDSEK,20100713,075000,7.473,7.475,7.473,7.475
USDSEK,20100713,075100,7.474,7.475,7.474,7.474
USDSEK,20100713,075200,7.475,7.475,7.473,7.473
USDSEK,20100713,075300,7.474,7.474,7.473,7.473
USDSEK,20100713,075400,7.472,7.474,7.472,7.472
USDSEK,20100713,075500,7.471,7.472,7.471,7.472
USDSEK,20100713,075600,7.471,7.471,7.471,7.471
USDSEK,20100713,075700,7.471,7.471,7.470,7.470
USDSEK,20100713,075800,7.470,7.471,7.470,7.471
USDSEK,20100713,075900,7.472,7.472,7.471,7.472
USDSEK,20100713,080000,7.473,7.476,7.473,7.476
USDSEK,20100713,080100,7.477,7.480,7.476,7.479
USDSEK,20100713,080200,7.480,7.486,7.480,7.484
USDSEK,20100713,080300,7.485,7.486,7.485,7.486
USDSEK,20100713,080400,7.487,7.487,7.485,7.485
USDSEK,20100713,080500,7.486,7.486,7.484,7.484
USDSEK,20100713,080600,7.485,7.487,7.484,7.487
USDSEK,20100713,080700,7.488,7.490,7.488,7.490
USDSEK,20100713,080800,7.491,7.492,7.491,7.492
USDSEK,20100713,080900,7.491,7.491,7.491,7.491
USDSEK,20100713,081000,7.492,7.492,7.491,7.491
USDSEK,20100713,081100,7.492,7.493,7.491,7.492
USDSEK,20100713,081200,7.491,7.495,7.491,7.494
USDSEK,20100713,081300,7.495,7.495,7.491,7.491
USDSEK,20100713,081400,7.492,7.496,7.492,7.496
USDSEK,20100713,081500,7.495,7.498,7.494,7.498
USDSEK,20100713,081600,7.499,7.499,7.496,7.496
USDSEK,20100713,081700,7.497,7.498,7.497,7.498
USDSEK,20100713,081800,7.497,7.497,7.496,7.497
USDSEK,20100713,081900,7.496,7.496,7.495,7.496
USDSEK,20100713,082000,7.495,7.495,7.494,7.495
USDSEK,20100713,082100,7.494,7.495,7.494,7.495
USDSEK,20100713,082200,7.496,7.499,7.496,7.499
USDSEK,20100713,082300,7.500,7.502,7.500,7.502
USDSEK,20100713,082400,7.501,7.501,7.499,7.501
USDSEK,20100713,082500,7.500,7.501,7.500,7.500
USDSEK,20100713,082600,7.501,7.501,7.496,7.496
USDSEK,20100713,082700,7.497,7.499,7.496,7.499
USDSEK,20100713,082800,7.500,7.505,7.500,7.505
USDSEK,20100713,082900,7.504,7.505,7.503,7.503
USDSEK,20100713,083000,7.504,7.505,7.503,7.503
USDSEK,20100713,083100,7.502,7.505,7.501,7.505
USDSEK,20100713,083200,7.506,7.507,7.504,7.505
USDSEK,20100713,083300,7.504,7.504,7.502,7.503
USDSEK,20100713,083400,7.502,7.504,7.502,7.502
USDSEK,20100713,083500,7.501,7.503,7.501,7.501
USDSEK,20100713,083600,7.502,7.503,7.501,7.501
USDSEK,20100713,083700,7.502,7.502,7.501,7.501
USDSEK,20100713,083800,7.502,7.507,7.502,7.506
USDSEK,20100713,083900,7.507,7.507,7.505,7.505
USDSEK,20100713,084000,7.506,7.506,7.504,7.504
USDSEK,20100713,084100,7.503,7.505,7.503,7.504
USDSEK,20100713,084200,7.505,7.505,7.504,7.504
USDSEK,20100713,084300,7.505,7.505,7.504,7.504
USDSEK,20100713,084400,7.505,7.505,7.503,7.504
USDSEK,20100713,084500,7.503,7.503,7.503,7.503
USDSEK,20100713,084600,7.502,7.504,7.502,7.503
USDSEK,20100713,084700,7.504,7.504,7.504,7.504
USDSEK,20100713,084800,7.504,7.505,7.502,7.503
USDSEK,20100713,084900,7.502,7.502,7.501,7.501
USDSEK,20100713,085000,7.500,7.500,7.497,7.497
USDSEK,20100713,085100,7.498,7.499,7.497,7.499
USDSEK,20100713,085200,7.500,7.503,7.500,7.503
USDSEK,20100713,085300,7.502,7.504,7.502,7.504
USDSEK,20100713,085400,7.505,7.505,7.504,7.504
USDSEK,20100713,085500,7.503,7.503,7.500,7.500
USDSEK,20100713,085600,7.499,7.500,7.499,7.500
USDSEK,20100713,085700,7.501,7.501,7.500,7.500
USDSEK,20100713,085800,7.501,7.502,7.500,7.502
USDSEK,20100713,085900,7.501,7.501,7.499,7.501
USDSEK,20100713,090000,7.500,7.500,7.496,7.496
USDSEK,20100713,090100,7.495,7.499,7.495,7.499
USDSEK,20100713,090200,7.498,7.503,7.498,7.503
USDSEK,20100713,090300,7.502,7.504,7.502,7.503
USDSEK,20100713,090400,7.504,7.506,7.504,7.505
USDSEK,20100713,090500,7.505,7.505,7.502,7.503
USDSEK,20100713,090600,7.502,7.502,7.502,7.502
USDSEK,20100713,090700,7.502,7.503,7.501,7.503
USDSEK,20100713,090800,7.504,7.504,7.500,7.500
USDSEK,20100713,090900,7.499,7.499,7.497,7.497
USDSEK,20100713,091000,7.498,7.498,7.496,7.497
USDSEK,20100713,091100,7.498,7.498,7.497,7.497
USDSEK,20100713,091200,7.498,7.498,7.496,7.496
USDSEK,20100713,091300,7.497,7.498,7.497,7.497
USDSEK,20100713,091400,7.498,7.499,7.498,7.499
USDSEK,20100713,091500,7.498,7.498,7.495,7.495
USDSEK,20100713,091600,7.494,7.495,7.493,7.495
USDSEK,20100713,091700,7.494,7.494,7.491,7.493
USDSEK,20100713,091800,7.492,7.493,7.492,7.492
USDSEK,20100713,091900,7.493,7.493,7.491,7.493
USDSEK,20100713,092000,7.492,7.494,7.492,7.493
USDSEK,20100713,092100,7.494,7.494,7.489,7.489
USDSEK,20100713,092200,7.488,7.490,7.487,7.487
USDSEK,20100713,092300,7.488,7.489,7.487,7.488
USDSEK,20100713,092400,7.489,7.511,7.489,7.507
USDSEK,20100713,092500,7.506,7.511,7.505,7.506
USDSEK,20100713,092600,7.508,7.511,7.508,7.509
USDSEK,20100713,092700,7.508,7.508,7.503,7.503
USDSEK,20100713,092800,7.504,7.504,7.500,7.502
USDSEK,20100713,092900,7.503,7.503,7.501,7.502
USDSEK,20100713,093000,7.503,7.504,7.501,7.501
USDSEK,20100713,093100,7.502,7.503,7.501,7.501
USDSEK,20100713,093200,7.502,7.505,7.501,7.504
USDSEK,20100713,093300,7.505,7.507,7.505,7.507
USDSEK,20100713,093400,7.506,7.507,7.505,7.506
USDSEK,20100713,093500,7.505,7.505,7.504,7.504
USDSEK,20100713,093600,7.503,7.503,7.500,7.501
USDSEK,20100713,093700,7.502,7.502,7.500,7.500
USDSEK,20100713,093800,7.501,7.502,7.500,7.502
USDSEK,20100713,093900,7.503,7.503,7.501,7.501
USDSEK,20100713,094000,7.500,7.501,7.499,7.501
USDSEK,20100713,094100,7.500,7.501,7.499,7.499
USDSEK,20100713,094200,7.498,7.501,7.498,7.499
USDSEK,20100713,094300,7.500,7.503,7.500,7.502
USDSEK,20100713,094400,7.503,7.503,7.502,7.502
USDSEK,20100713,094500,7.501,7.503,7.501,7.503
USDSEK,20100713,094600,7.502,7.502,7.499,7.499
USDSEK,20100713,094700,7.501,7.504,7.501,7.504
USDSEK,20100713,094800,7.503,7.506,7.503,7.506
USDSEK,20100713,094900,7.505,7.507,7.505,7.507
USDSEK,20100713,095000,7.506,7.510,7.506,7.510
USDSEK,20100713,095100,7.509,7.511,7.507,7.508
USDSEK,20100713,095200,7.507,7.507,7.504,7.505
USDSEK,20100713,095300,7.506,7.506,7.504,7.505
USDSEK,20100713,095400,7.504,7.507,7.504,7.507
USDSEK,20100713,095500,7.508,7.508,7.506,7.507
USDSEK,20100713,095600,7.508,7.512,7.508,7.512
USDSEK,20100713,095700,7.513,7.514,7.510,7.511
USDSEK,20100713,095800,7.510,7.510,7.509,7.509
USDSEK,20100713,095900,7.509,7.510,7.506,7.507
USDSEK,20100713,100000,7.508,7.514,7.508,7.512
USDSEK,20100713,100100,7.519,7.519,7.513,7.516
USDSEK,20100713,100200,7.515,7.515,7.511,7.512
USDSEK,20100713,100300,7.511,7.511,7.509,7.510
USDSEK,20100713,100400,7.509,7.509,7.507,7.507
USDSEK,20100713,100500,7.508,7.509,7.508,7.508
USDSEK,20100713,100600,7.509,7.509,7.508,7.508
USDSEK,20100713,100700,7.507,7.509,7.507,7.509
USDSEK,20100713,100800,7.508,7.509,7.507,7.509
USDSEK,20100713,100900,7.508,7.509,7.508,7.509
USDSEK,20100713,101000,7.508,7.509,7.508,7.509
USDSEK,20100713,101100,7.509,7.511,7.509,7.510
USDSEK,20100713,101200,7.511,7.514,7.511,7.512
USDSEK,20100713,101300,7.511,7.511,7.510,7.511
USDSEK,20100713,101400,7.510,7.511,7.510,7.511
USDSEK,20100713,101500,7.510,7.511,7.509,7.511
USDSEK,20100713,101600,7.512,7.513,7.510,7.510
USDSEK,20100713,101700,7.511,7.512,7.511,7.511
USDSEK,20100713,101800,7.512,7.512,7.510,7.510
USDSEK,20100713,101900,7.511,7.512,7.510,7.512
USDSEK,20100713,102000,7.511,7.511,7.510,7.511
USDSEK,20100713,102100,7.510,7.511,7.509,7.510
USDSEK,20100713,102200,7.510,7.510,7.510,7.510
USDSEK,20100713,102300,7.511,7.513,7.511,7.512
USDSEK,20100713,102400,7.511,7.515,7.511,7.514
USDSEK,20100713,102500,7.513,7.513,7.510,7.510
USDSEK,20100713,102600,7.511,7.511,7.510,7.510
USDSEK,20100713,102700,7.510,7.510,7.509,7.509
USDSEK,20100713,102800,7.508,7.508,7.505,7.506
USDSEK,20100713,102900,7.505,7.506,7.505,7.505
USDSEK,20100713,103000,7.506,7.506,7.506,7.506
USDSEK,20100713,103100,7.505,7.506,7.505,7.506
USDSEK,20100713,103200,7.505,7.507,7.504,7.504
USDSEK,20100713,103300,7.503,7.504,7.502,7.503
USDSEK,20100713,103400,7.504,7.506,7.503,7.504
USDSEK,20100713,103500,7.505,7.506,7.504,7.506
USDSEK,20100713,103600,7.505,7.505,7.504,7.504
USDSEK,20100713,103700,7.505,7.507,7.504,7.507
USDSEK,20100713,103800,7.506,7.507,7.505,7.505
USDSEK,20100713,103900,7.504,7.504,7.504,7.504
USDSEK,20100713,104000,7.503,7.503,7.501,7.502
USDSEK,20100713,104100,7.503,7.503,7.502,7.503
USDSEK,20100713,104200,7.504,7.504,7.503,7.503
USDSEK,20100713,104300,7.503,7.503,7.502,7.503
USDSEK,20100713,104400,7.502,7.502,7.498,7.498
USDSEK,20100713,104500,7.499,7.499,7.498,7.499
USDSEK,20100713,104600,7.500,7.500,7.499,7.499
USDSEK,20100713,104700,7.498,7.499,7.497,7.498
USDSEK,20100713,104800,7.497,7.497,7.495,7.495
USDSEK,20100713,104900,7.496,7.498,7.496,7.498
USDSEK,20100713,105000,7.497,7.498,7.496,7.498
USDSEK,20100713,105100,7.497,7.498,7.496,7.498
USDSEK,20100713,105200,7.499,7.500,7.499,7.500
USDSEK,20100713,105300,7.501,7.502,7.501,7.501
USDSEK,20100713,105400,7.500,7.501,7.499,7.499
USDSEK,20100713,105500,7.500,7.502,7.500,7.500
USDSEK,20100713,105600,7.499,7.500,7.499,7.499
USDSEK,20100713,105700,7.500,7.500,7.498,7.499
USDSEK,20100713,105800,7.500,7.500,7.499,7.500
USDSEK,20100713,105900,7.501,7.501,7.497,7.498
USDSEK,20100713,110000,7.499,7.500,7.499,7.499
USDSEK,20100713,110100,7.500,7.506,7.499,7.502
USDSEK,20100713,110200,7.503,7.504,7.499,7.501
USDSEK,20100713,110300,7.500,7.504,7.500,7.504
USDSEK,20100713,110400,7.505,7.507,7.504,7.505
USDSEK,20100713,110500,7.506,7.506,7.503,7.503
USDSEK,20100713,110600,7.502,7.503,7.500,7.501
USDSEK,20100713,110700,7.500,7.500,7.499,7.500
USDSEK,20100713,110800,7.499,7.500,7.495,7.496
USDSEK,20100713,110900,7.497,7.503,7.497,7.503
USDSEK,20100713,111000,7.501,7.501,7.499,7.500
USDSEK,20100713,111100,7.501,7.501,7.500,7.501
USDSEK,20100713,111200,7.500,7.502,7.500,7.502
USDSEK,20100713,111300,7.501,7.501,7.500,7.501
USDSEK,20100713,111400,7.501,7.501,7.500,7.501
USDSEK,20100713,111500,7.500,7.500,7.500,7.500
USDSEK,20100713,111600,7.501,7.501,7.500,7.500
USDSEK,20100713,111700,7.499,7.501,7.499,7.499
USDSEK,20100713,111800,7.498,7.498,7.495,7.496
USDSEK,20100713,111900,7.495,7.496,7.491,7.491
USDSEK,20100713,112000,7.492,7.492,7.490,7.492
USDSEK,20100713,112100,7.491,7.491,7.487,7.487
USDSEK,20100713,112200,7.488,7.489,7.486,7.486
USDSEK,20100713,112300,7.488,7.490,7.488,7.489
USDSEK,20100713,112400,7.490,7.492,7.490,7.491
USDSEK,20100713,112500,7.490,7.490,7.486,7.487
USDSEK,20100713,112600,7.488,7.489,7.488,7.488
USDSEK,20100713,112700,7.489,7.489,7.488,7.488
USDSEK,20100713,112800,7.489,7.492,7.489,7.492
USDSEK,20100713,112900,7.493,7.494,7.491,7.491
USDSEK,20100713,113000,7.490,7.491,7.489,7.491
USDSEK,20100713,113100,7.490,7.490,7.485,7.485
USDSEK,20100713,113200,7.483,7.484,7.482,7.484
USDSEK,20100713,113300,7.485,7.486,7.485,7.485
USDSEK,20100713,113400,7.486,7.486,7.485,7.486
USDSEK,20100713,113500,7.487,7.490,7.487,7.489
USDSEK,20100713,113600,7.490,7.492,7.489,7.491
USDSEK,20100713,113700,7.492,7.494,7.491,7.494
USDSEK,20100713,113800,7.495,7.496,7.495,7.495
USDSEK,20100713,113900,7.495,7.496,7.495,7.496
USDSEK,20100713,114000,7.495,7.495,7.495,7.495
USDSEK,20100713,114100,7.494,7.494,7.493,7.494
USDSEK,20100713,114200,7.493,7.494,7.493,7.494
USDSEK,20100713,114300,7.495,7.495,7.493,7.494
USDSEK,20100713,114400,7.495,7.495,7.494,7.495
USDSEK,20100713,114500,7.496,7.496,7.494,7.495
USDSEK,20100713,114600,7.494,7.495,7.494,7.494
USDSEK,20100713,114700,7.493,7.493,7.491,7.491
USDSEK,20100713,114800,7.492,7.492,7.489,7.490
USDSEK,20100713,114900,7.489,7.490,7.489,7.489
USDSEK,20100713,115000,7.489,7.489,7.488,7.489
USDSEK,20100713,115100,7.490,7.490,7.489,7.489
USDSEK,20100713,115200,7.488,7.488,7.483,7.483
USDSEK,20100713,115300,7.484,7.484,7.481,7.482
USDSEK,20100713,115400,7.483,7.483,7.479,7.480
USDSEK,20100713,115500,7.481,7.481,7.480,7.481
USDSEK,20100713,115600,7.482,7.483,7.482,7.483
USDSEK,20100713,115700,7.482,7.484,7.482,7.483
USDSEK,20100713,115800,7.484,7.484,7.482,7.483
USDSEK,20100713,115900,7.482,7.482,7.480,7.481
USDSEK,20100713,120000,7.480,7.482,7.480,7.481
USDSEK,20100713,120100,7.482,7.482,7.481,7.482
USDSEK,20100713,120200,7.483,7.483,7.482,7.483
USDSEK,20100713,120300,7.484,7.484,7.483,7.483
USDSEK,20100713,120400,7.484,7.484,7.483,7.483
USDSEK,20100713,120500,7.483,7.484,7.483,7.483
USDSEK,20100713,120600,7.482,7.483,7.482,7.483
USDSEK,20100713,120700,7.484,7.484,7.482,7.482
USDSEK,20100713,120800,7.481,7.484,7.481,7.484
USDSEK,20100713,120900,7.484,7.485,7.484,7.485
USDSEK,20100713,121000,7.484,7.485,7.484,7.485
USDSEK,20100713,121100,7.486,7.490,7.486,7.489
USDSEK,20100713,121200,7.490,7.492,7.490,7.491
USDSEK,20100713,121300,7.492,7.493,7.490,7.490
USDSEK,20100713,121400,7.489,7.489,7.487,7.488
USDSEK,20100713,121500,7.489,7.489,7.489,7.489
USDSEK,20100713,121600,7.490,7.491,7.490,7.490
USDSEK,20100713,121700,7.489,7.489,7.488,7.489
USDSEK,20100713,121800,7.490,7.491,7.490,7.491
USDSEK,20100713,121900,7.490,7.492,7.490,7.491
USDSEK,20100713,122000,7.490,7.491,7.489,7.489
USDSEK,20100713,122100,7.490,7.491,7.489,7.490
USDSEK,20100713,122200,7.490,7.490,7.490,7.490
USDSEK,20100713,122300,7.490,7.490,7.489,7.489
USDSEK,20100713,122400,7.490,7.492,7.488,7.491
USDSEK,20100713,122500,7.490,7.491,7.490,7.490
USDSEK,20100713,122600,7.490,7.490,7.490,7.490
USDSEK,20100713,122700,7.491,7.491,7.490,7.490
USDSEK,20100713,122800,7.489,7.490,7.489,7.490
USDSEK,20100713,122900,7.490,7.490,7.490,7.490
USDSEK,20100713,123000,7.489,7.489,7.489,7.489
USDSEK,20100713,123100,7.489,7.489,7.488,7.488
USDSEK,20100713,123200,7.489,7.490,7.489,7.490
USDSEK,20100713,123300,7.489,7.490,7.489,7.489
USDSEK,20100713,123400,7.490,7.490,7.490,7.490
USDSEK,20100713,123500,7.490,7.490,7.490,7.490
USDSEK,20100713,123600,7.490,7.491,7.490,7.491
USDSEK,20100713,123700,7.490,7.490,7.490,7.490
USDSEK,20100713,123800,7.489,7.489,7.488,7.488
USDSEK,20100713,123900,7.489,7.489,7.487,7.488
USDSEK,20100713,124000,7.487,7.487,7.486,7.486
USDSEK,20100713,124100,7.487,7.487,7.486,7.487
USDSEK,20100713,124200,7.486,7.487,7.486,7.486
USDSEK,20100713,124300,7.485,7.485,7.484,7.484
USDSEK,20100713,124400,7.483,7.484,7.482,7.482
USDSEK,20100713,124500,7.483,7.483,7.481,7.481
USDSEK,20100713,124600,7.480,7.481,7.480,7.480
USDSEK,20100713,124700,7.479,7.480,7.479,7.480
USDSEK,20100713,124800,7.481,7.481,7.480,7.480
USDSEK,20100713,124900,7.480,7.480,7.480,7.480
USDSEK,20100713,125000,7.480,7.480,7.480,7.480
USDSEK,20100713,125100,7.480,7.480,7.480,7.480
USDSEK,20100713,125200,7.480,7.481,7.480,7.481
USDSEK,20100713,125300,7.482,7.482,7.481,7.481
USDSEK,20100713,125400,7.482,7.484,7.481,7.484
USDSEK,20100713,125500,7.485,7.485,7.484,7.485
USDSEK,20100713,125600,7.485,7.485,7.485,7.485
USDSEK,20100713,125700,7.486,7.486,7.486,7.486
USDSEK,20100713,125800,7.485,7.487,7.485,7.486
USDSEK,20100713,125900,7.487,7.488,7.487,7.488
USDSEK,20100713,130000,7.488,7.488,7.488,7.488
USDSEK,20100713,130100,7.489,7.489,7.488,7.488
USDSEK,20100713,130200,7.488,7.490,7.488,7.490
USDSEK,20100713,130300,7.490,7.490,7.490,7.490
USDSEK,20100713,130400,7.489,7.490,7.489,7.490
USDSEK,20100713,130500,7.491,7.491,7.489,7.489
USDSEK,20100713,130600,7.490,7.491,7.490,7.491
USDSEK,20100713,130700,7.490,7.493,7.490,7.493
USDSEK,20100713,130800,7.492,7.493,7.492,7.492
USDSEK,20100713,130900,7.492,7.494,7.492,7.494
USDSEK,20100713,131000,7.493,7.493,7.493,7.493
USDSEK,20100713,131100,7.492,7.493,7.492,7.493
USDSEK,20100713,131200,7.493,7.493,7.493,7.493
USDSEK,20100713,131300,7.492,7.492,7.491,7.491
USDSEK,20100713,131400,7.492,7.492,7.491,7.491
USDSEK,20100713,131500,7.491,7.492,7.491,7.492
USDSEK,20100713,131600,7.492,7.492,7.492,7.492
USDSEK,20100713,131700,7.491,7.491,7.489,7.489
USDSEK,20100713,131800,7.490,7.490,7.488,7.488
USDSEK,20100713,131900,7.487,7.488,7.487,7.488
USDSEK,20100713,132000,7.488,7.488,7.488,7.488
USDSEK,20100713,132100,7.487,7.487,7.486,7.486
USDSEK,20100713,132200,7.485,7.487,7.485,7.487
USDSEK,20100713,132300,7.487,7.487,7.487,7.487
USDSEK,20100713,132400,7.488,7.489,7.488,7.489
USDSEK,20100713,132500,7.488,7.488,7.487,7.488
USDSEK,20100713,132600,7.487,7.487,7.487,7.487
USDSEK,20100713,132700,7.487,7.489,7.487,7.488
USDSEK,20100713,132800,7.488,7.490,7.488,7.490
USDSEK,20100713,132900,7.489,7.490,7.489,7.490
USDSEK,20100713,133000,7.490,7.490,7.490,7.490
USDSEK,20100713,133100,7.489,7.492,7.489,7.491
USDSEK,20100713,133200,7.492,7.492,7.491,7.491
USDSEK,20100713,133300,7.490,7.490,7.488,7.488
USDSEK,20100713,133400,7.487,7.488,7.487,7.487
USDSEK,20100713,133500,7.486,7.488,7.485,7.487
USDSEK,20100713,133600,7.488,7.488,7.487,7.488
USDSEK,20100713,133700,7.487,7.488,7.486,7.486
USDSEK,20100713,133800,7.486,7.486,7.483,7.483
USDSEK,20100713,133900,7.482,7.483,7.482,7.482
USDSEK,20100713,134000,7.483,7.483,7.481,7.481
USDSEK,20100713,134100,7.482,7.484,7.482,7.483
USDSEK,20100713,134200,7.484,7.486,7.483,7.486
USDSEK,20100713,134300,7.487,7.489,7.487,7.489
USDSEK,20100713,134400,7.488,7.488,7.487,7.487
USDSEK,20100713,134500,7.488,7.488,7.487,7.488
USDSEK,20100713,134600,7.489,7.489,7.489,7.489
USDSEK,20100713,134700,7.489,7.490,7.489,7.490
USDSEK,20100713,134800,7.489,7.490,7.489,7.490
USDSEK,20100713,134900,7.489,7.491,7.489,7.490
USDSEK,20100713,135000,7.491,7.491,7.490,7.491
USDSEK,20100713,135100,7.490,7.490,7.488,7.488
USDSEK,20100713,135200,7.488,7.488,7.488,7.488
USDSEK,20100713,135300,7.487,7.488,7.487,7.488
USDSEK,20100713,135400,7.487,7.488,7.485,7.485
USDSEK,20100713,135500,7.485,7.485,7.485,7.485
USDSEK,20100713,135600,7.484,7.485,7.483,7.485
USDSEK,20100713,135700,7.486,7.486,7.484,7.484
USDSEK,20100713,135800,7.485,7.486,7.484,7.486
USDSEK,20100713,135900,7.487,7.488,7.486,7.488
USDSEK,20100713,140000,7.487,7.488,7.485,7.486
USDSEK,20100713,140100,7.485,7.485,7.483,7.485
USDSEK,20100713,140200,7.485,7.485,7.485,7.485
USDSEK,20100713,140300,7.484,7.484,7.484,7.484
USDSEK,20100713,140400,7.484,7.484,7.482,7.482
USDSEK,20100713,140500,7.481,7.481,7.476,7.476
USDSEK,20100713,140600,7.477,7.478,7.477,7.478
USDSEK,20100713,140700,7.479,7.479,7.478,7.479
USDSEK,20100713,140800,7.478,7.480,7.478,7.480
USDSEK,20100713,140900,7.479,7.479,7.473,7.477
USDSEK,20100713,141000,7.478,7.478,7.476,7.477
USDSEK,20100713,141100,7.478,7.478,7.476,7.476
USDSEK,20100713,141200,7.475,7.475,7.475,7.475
USDSEK,20100713,141300,7.476,7.477,7.475,7.475
USDSEK,20100713,141400,7.476,7.479,7.476,7.479
USDSEK,20100713,141500,7.478,7.478,7.475,7.476
USDSEK,20100713,141600,7.477,7.477,7.474,7.474
USDSEK,20100713,141700,7.473,7.474,7.472,7.473
USDSEK,20100713,141800,7.474,7.476,7.474,7.476
USDSEK,20100713,141900,7.477,7.477,7.475,7.475
USDSEK,20100713,142000,7.476,7.476,7.475,7.475
USDSEK,20100713,142100,7.476,7.477,7.475,7.477
USDSEK,20100713,142200,7.476,7.477,7.476,7.476
USDSEK,20100713,142300,7.475,7.475,7.473,7.473
USDSEK,20100713,142400,7.474,7.478,7.474,7.478
USDSEK,20100713,142500,7.477,7.477,7.477,7.477
USDSEK,20100713,142600,7.478,7.479,7.478,7.479
USDSEK,20100713,142700,7.478,7.478,7.478,7.478
USDSEK,20100713,142800,7.478,7.478,7.477,7.478
USDSEK,20100713,142900,7.479,7.479,7.478,7.479
USDSEK,20100713,143000,7.480,7.481,7.480,7.480
USDSEK,20100713,143100,7.481,7.481,7.478,7.479
USDSEK,20100713,143200,7.478,7.479,7.476,7.476
USDSEK,20100713,143300,7.475,7.476,7.474,7.476
USDSEK,20100713,143400,7.477,7.477,7.476,7.476
USDSEK,20100713,143500,7.475,7.475,7.472,7.474
USDSEK,20100713,143600,7.475,7.475,7.475,7.475
USDSEK,20100713,143700,7.474,7.474,7.468,7.469
USDSEK,20100713,143800,7.470,7.470,7.469,7.469
USDSEK,20100713,143900,7.468,7.469,7.468,7.468
USDSEK,20100713,144000,7.468,7.468,7.467,7.467
USDSEK,20100713,144100,7.468,7.468,7.467,7.468
USDSEK,20100713,144200,7.468,7.468,7.468,7.468
USDSEK,20100713,144300,7.467,7.467,7.466,7.466
USDSEK,20100713,144400,7.467,7.467,7.464,7.464
USDSEK,20100713,144500,7.463,7.466,7.463,7.466
USDSEK,20100713,144600,7.467,7.469,7.467,7.468
USDSEK,20100713,144700,7.469,7.469,7.468,7.469
USDSEK,20100713,144800,7.470,7.470,7.468,7.468
USDSEK,20100713,144900,7.469,7.469,7.466,7.466
USDSEK,20100713,145000,7.465,7.465,7.464,7.464
USDSEK,20100713,145100,7.463,7.465,7.461,7.461
USDSEK,20100713,145200,7.462,7.463,7.461,7.463
USDSEK,20100713,145300,7.462,7.463,7.462,7.463
USDSEK,20100713,145400,7.464,7.469,7.464,7.469
USDSEK,20100713,145500,7.468,7.468,7.467,7.467
USDSEK,20100713,145600,7.466,7.466,7.463,7.466
USDSEK,20100713,145700,7.467,7.467,7.465,7.465
USDSEK,20100713,145800,7.463,7.463,7.454,7.455
USDSEK,20100713,145900,7.456,7.458,7.456,7.456
USDSEK,20100713,150000,7.457,7.459,7.455,7.455
USDSEK,20100713,150100,7.456,7.456,7.455,7.455
USDSEK,20100713,150200,7.454,7.454,7.451,7.452
USDSEK,20100713,150300,7.453,7.453,7.449,7.451
USDSEK,20100713,150400,7.452,7.453,7.451,7.453
USDSEK,20100713,150500,7.454,7.456,7.454,7.454
USDSEK,20100713,150600,7.453,7.453,7.450,7.451
USDSEK,20100713,150700,7.450,7.451,7.448,7.448
USDSEK,20100713,150800,7.445,7.447,7.445,7.445
USDSEK,20100713,150900,7.446,7.447,7.444,7.446
USDSEK,20100713,151000,7.447,7.447,7.445,7.445
USDSEK,20100713,151100,7.444,7.446,7.444,7.445
USDSEK,20100713,151200,7.444,7.446,7.444,7.446
USDSEK,20100713,151300,7.445,7.445,7.443,7.445
USDSEK,20100713,151400,7.446,7.447,7.446,7.447
USDSEK,20100713,151500,7.448,7.449,7.448,7.449
USDSEK,20100713,151600,7.448,7.449,7.447,7.449
USDSEK,20100713,151700,7.450,7.452,7.450,7.452
USDSEK,20100713,151800,7.451,7.451,7.450,7.451
USDSEK,20100713,151900,7.450,7.450,7.450,7.450
USDSEK,20100713,152000,7.450,7.452,7.450,7.452
USDSEK,20100713,152100,7.451,7.453,7.450,7.453
USDSEK,20100713,152200,7.454,7.454,7.454,7.454
USDSEK,20100713,152300,7.453,7.453,7.452,7.453
USDSEK,20100713,152400,7.454,7.454,7.451,7.453
USDSEK,20100713,152500,7.452,7.453,7.451,7.452
USDSEK,20100713,152600,7.453,7.453,7.450,7.450
USDSEK,20100713,152700,7.451,7.452,7.451,7.452
USDSEK,20100713,152800,7.451,7.452,7.450,7.450
USDSEK,20100713,152900,7.449,7.451,7.449,7.451
USDSEK,20100713,153000,7.452,7.452,7.452,7.452
USDSEK,20100713,153100,7.451,7.452,7.451,7.451
USDSEK,20100713,153200,7.452,7.452,7.451,7.451
USDSEK,20100713,153300,7.452,7.455,7.452,7.455
USDSEK,20100713,153400,7.454,7.455,7.454,7.454
USDSEK,20100713,153500,7.454,7.454,7.454,7.454
USDSEK,20100713,153600,7.453,7.453,7.451,7.451
USDSEK,20100713,153700,7.450,7.450,7.444,7.446
USDSEK,20100713,153800,7.445,7.445,7.444,7.445
USDSEK,20100713,153900,7.446,7.446,7.445,7.446
USDSEK,20100713,154000,7.447,7.447,7.446,7.446
USDSEK,20100713,154100,7.445,7.445,7.444,7.445
USDSEK,20100713,154200,7.446,7.447,7.445,7.445
USDSEK,20100713,154300,7.446,7.447,7.445,7.446
USDSEK,20100713,154400,7.445,7.445,7.444,7.445
USDSEK,20100713,154500,7.446,7.446,7.444,7.444
USDSEK,20100713,154600,7.443,7.444,7.443,7.444
USDSEK,20100713,154700,7.443,7.445,7.443,7.444
USDSEK,20100713,154800,7.443,7.444,7.443,7.444
USDSEK,20100713,154900,7.443,7.444,7.443,7.444
USDSEK,20100713,155000,7.443,7.445,7.443,7.445
USDSEK,20100713,155100,7.446,7.447,7.445,7.446
USDSEK,20100713,155200,7.445,7.445,7.444,7.445
USDSEK,20100713,155300,7.444,7.444,7.442,7.443
USDSEK,20100713,155400,7.442,7.442,7.438,7.439
USDSEK,20100713,155500,7.438,7.439,7.434,7.434
USDSEK,20100713,155600,7.436,7.441,7.436,7.439
USDSEK,20100713,155700,7.440,7.442,7.438,7.439
USDSEK,20100713,155800,7.440,7.440,7.438,7.439
USDSEK,20100713,155900,7.438,7.438,7.436,7.438
USDSEK,20100713,160000,7.437,7.437,7.431,7.431
USDSEK,20100713,160100,7.430,7.432,7.425,7.426
USDSEK,20100713,160200,7.427,7.428,7.427,7.427
USDSEK,20100713,160300,7.428,7.428,7.424,7.424
USDSEK,20100713,160400,7.425,7.426,7.421,7.421
USDSEK,20100713,160500,7.418,7.420,7.415,7.417
USDSEK,20100713,160600,7.418,7.420,7.418,7.418
USDSEK,20100713,160700,7.419,7.420,7.419,7.420
USDSEK,20100713,160800,7.420,7.420,7.418,7.418
USDSEK,20100713,160900,7.417,7.417,7.415,7.416
USDSEK,20100713,161000,7.417,7.417,7.415,7.416
USDSEK,20100713,161100,7.417,7.417,7.415,7.416
USDSEK,20100713,161200,7.417,7.421,7.417,7.420
USDSEK,20100713,161300,7.419,7.420,7.419,7.420
USDSEK,20100713,161400,7.419,7.421,7.419,7.420
USDSEK,20100713,161500,7.419,7.419,7.419,7.419
USDSEK,20100713,161600,7.419,7.421,7.418,7.421
USDSEK,20100713,161700,7.422,7.422,7.421,7.421
USDSEK,20100713,161800,7.422,7.422,7.421,7.422
USDSEK,20100713,161900,7.422,7.422,7.421,7.421
USDSEK,20100713,162000,7.422,7.422,7.422,7.422
USDSEK,20100713,162100,7.421,7.422,7.421,7.422
USDSEK,20100713,162200,7.421,7.421,7.417,7.417
USDSEK,20100713,162300,7.416,7.420,7.416,7.419
USDSEK,20100713,162400,7.420,7.423,7.420,7.422
USDSEK,20100713,162500,7.421,7.423,7.421,7.423
USDSEK,20100713,162600,7.422,7.423,7.422,7.422
USDSEK,20100713,162700,7.423,7.424,7.422,7.422
USDSEK,20100713,162800,7.423,7.423,7.421,7.422
USDSEK,20100713,162900,7.421,7.421,7.419,7.421
USDSEK,20100713,163000,7.422,7.424,7.422,7.424
USDSEK,20100713,163100,7.423,7.424,7.423,7.423
USDSEK,20100713,163200,7.424,7.425,7.423,7.425
USDSEK,20100713,163300,7.426,7.429,7.425,7.428
USDSEK,20100713,163400,7.427,7.430,7.427,7.430
USDSEK,20100713,163500,7.429,7.430,7.428,7.429
USDSEK,20100713,163600,7.429,7.429,7.429,7.429
USDSEK,20100713,163700,7.430,7.431,7.429,7.431
USDSEK,20100713,163800,7.432,7.433,7.431,7.433
USDSEK,20100713,163900,7.431,7.431,7.429,7.429
USDSEK,20100713,164000,7.428,7.428,7.426,7.427
USDSEK,20100713,164100,7.428,7.428,7.427,7.428
USDSEK,20100713,164200,7.428,7.432,7.428,7.432
USDSEK,20100713,164300,7.433,7.433,7.432,7.432
USDSEK,20100713,164400,7.433,7.433,7.432,7.433
USDSEK,20100713,164500,7.432,7.433,7.431,7.431
USDSEK,20100713,164600,7.432,7.432,7.428,7.428
USDSEK,20100713,164700,7.429,7.429,7.426,7.426
USDSEK,20100713,164800,7.425,7.426,7.424,7.426
USDSEK,20100713,164900,7.427,7.428,7.425,7.426
USDSEK,20100713,165000,7.425,7.426,7.424,7.424
USDSEK,20100713,165100,7.425,7.425,7.424,7.424
USDSEK,20100713,165200,7.425,7.425,7.424,7.425
USDSEK,20100713,165300,7.425,7.425,7.424,7.424
USDSEK,20100713,165400,7.425,7.425,7.421,7.422
USDSEK,20100713,165500,7.421,7.421,7.420,7.420
USDSEK,20100713,165600,7.421,7.421,7.419,7.420
USDSEK,20100713,165700,7.421,7.423,7.421,7.422
USDSEK,20100713,165800,7.423,7.424,7.423,7.424
USDSEK,20100713,165900,7.425,7.425,7.424,7.425
USDSEK,20100713,170000,7.426,7.429,7.424,7.429
USDSEK,20100713,170100,7.430,7.430,7.426,7.427
USDSEK,20100713,170200,7.426,7.427,7.425,7.425
USDSEK,20100713,170300,7.426,7.426,7.425,7.425
USDSEK,20100713,170400,7.426,7.428,7.426,7.428
USDSEK,20100713,170500,7.427,7.429,7.427,7.429
USDSEK,20100713,170600,7.430,7.430,7.427,7.427
USDSEK,20100713,170700,7.426,7.426,7.421,7.421
USDSEK,20100713,170800,7.420,7.421,7.419,7.420
USDSEK,20100713,170900,7.421,7.421,7.415,7.417
USDSEK,20100713,171000,7.418,7.418,7.413,7.415
USDSEK,20100713,171100,7.416,7.416,7.415,7.415
USDSEK,20100713,171200,7.414,7.415,7.414,7.415
USDSEK,20100713,171300,7.414,7.415,7.413,7.414
USDSEK,20100713,171400,7.415,7.415,7.415,7.415
USDSEK,20100713,171500,7.414,7.414,7.412,7.414
USDSEK,20100713,171600,7.415,7.415,7.414,7.415
USDSEK,20100713,171700,7.414,7.416,7.414,7.416
USDSEK,20100713,171800,7.415,7.417,7.415,7.417
USDSEK,20100713,171900,7.418,7.420,7.417,7.420
USDSEK,20100713,172000,7.419,7.421,7.419,7.421
USDSEK,20100713,172100,7.420,7.423,7.420,7.423
USDSEK,20100713,172200,7.424,7.424,7.422,7.422
USDSEK,20100713,172300,7.422,7.422,7.422,7.422
USDSEK,20100713,172400,7.423,7.423,7.421,7.421
USDSEK,20100713,172500,7.420,7.420,7.418,7.418
USDSEK,20100713,172600,7.419,7.420,7.419,7.419
USDSEK,20100713,172700,7.420,7.420,7.416,7.416
USDSEK,20100713,172800,7.417,7.419,7.416,7.419
USDSEK,20100713,172900,7.420,7.421,7.415,7.415
USDSEK,20100713,173000,7.416,7.417,7.415,7.416
USDSEK,20100713,173100,7.415,7.415,7.412,7.413
USDSEK,20100713,173200,7.414,7.414,7.405,7.405
USDSEK,20100713,173300,7.404,7.406,7.399,7.400
USDSEK,20100713,173400,7.399,7.401,7.399,7.401
USDSEK,20100713,173500,7.400,7.400,7.399,7.399
USDSEK,20100713,173600,7.400,7.401,7.398,7.398
USDSEK,20100713,173700,7.399,7.399,7.398,7.398
USDSEK,20100713,173800,7.395,7.395,7.391,7.391
USDSEK,20100713,173900,7.389,7.395,7.389,7.395
USDSEK,20100713,174000,7.396,7.396,7.392,7.393
USDSEK,20100713,174100,7.394,7.394,7.393,7.394
USDSEK,20100713,174200,7.395,7.396,7.394,7.396
USDSEK,20100713,174300,7.397,7.400,7.397,7.399
USDSEK,20100713,174400,7.400,7.402,7.399,7.402
USDSEK,20100713,174500,7.401,7.401,7.400,7.401
USDSEK,20100713,174600,7.400,7.400,7.398,7.398
USDSEK,20100713,174700,7.399,7.401,7.398,7.398
USDSEK,20100713,174800,7.397,7.402,7.397,7.402
USDSEK,20100713,174900,7.403,7.403,7.402,7.403
USDSEK,20100713,175000,7.404,7.404,7.404,7.404
USDSEK,20100713,175100,7.404,7.407,7.403,7.407
USDSEK,20100713,175200,7.406,7.406,7.405,7.405
USDSEK,20100713,175300,7.404,7.405,7.402,7.404
USDSEK,20100713,175400,7.405,7.407,7.405,7.406
USDSEK,20100713,175500,7.405,7.407,7.405,7.406
USDSEK,20100713,175600,7.405,7.405,7.403,7.404
USDSEK,20100713,175700,7.405,7.406,7.405,7.406
USDSEK,20100713,175800,7.406,7.406,7.405,7.405
USDSEK,20100713,175900,7.404,7.404,7.403,7.404
USDSEK,20100713,180000,7.405,7.405,7.405,7.405
USDSEK,20100713,180100,7.406,7.406,7.405,7.405
USDSEK,20100713,180200,7.406,7.406,7.403,7.403
USDSEK,20100713,180300,7.404,7.404,7.402,7.402
USDSEK,20100713,180400,7.401,7.402,7.401,7.402
USDSEK,20100713,180500,7.403,7.405,7.403,7.403
USDSEK,20100713,180600,7.404,7.406,7.404,7.405
USDSEK,20100713,180700,7.404,7.405,7.403,7.404
USDSEK,20100713,180800,7.403,7.403,7.400,7.400
USDSEK,20100713,180900,7.401,7.401,7.401,7.401
USDSEK,20100713,181000,7.402,7.402,7.402,7.402
USDSEK,20100713,181100,7.401,7.401,7.400,7.400
USDSEK,20100713,181200,7.399,7.399,7.396,7.398
USDSEK,20100713,181300,7.399,7.401,7.399,7.401
USDSEK,20100713,181400,7.401,7.401,7.399,7.399
USDSEK,20100713,181500,7.400,7.401,7.400,7.401
USDSEK,20100713,181600,7.402,7.403,7.402,7.402
USDSEK,20100713,181700,7.401,7.401,7.401,7.401
USDSEK,20100713,181800,7.402,7.404,7.402,7.403
USDSEK,20100713,181900,7.404,7.405,7.403,7.405
USDSEK,20100713,182000,7.406,7.406,7.405,7.406
USDSEK,20100713,182100,7.405,7.406,7.404,7.405
USDSEK,20100713,182200,7.404,7.406,7.404,7.406
USDSEK,20100713,182300,7.407,7.408,7.406,7.407
USDSEK,20100713,182400,7.408,7.408,7.406,7.407
USDSEK,20100713,182500,7.408,7.409,7.408,7.409
USDSEK,20100713,182600,7.408,7.410,7.408,7.410
USDSEK,20100713,182700,7.409,7.411,7.409,7.410
USDSEK,20100713,182800,7.409,7.410,7.409,7.410
USDSEK,20100713,182900,7.409,7.409,7.408,7.408
USDSEK,20100713,183000,7.407,7.407,7.405,7.405
USDSEK,20100713,183100,7.404,7.404,7.403,7.404
USDSEK,20100713,183200,7.403,7.407,7.403,7.407
USDSEK,20100713,183300,7.406,7.406,7.405,7.405
USDSEK,20100713,183400,7.406,7.407,7.406,7.407
USDSEK,20100713,183500,7.406,7.409,7.406,7.409
USDSEK,20100713,183600,7.408,7.408,7.407,7.407
USDSEK,20100713,183700,7.406,7.406,7.405,7.406
USDSEK,20100713,183800,7.405,7.406,7.404,7.404
USDSEK,20100713,183900,7.405,7.406,7.405,7.406
USDSEK,20100713,184000,7.405,7.407,7.405,7.407
USDSEK,20100713,184100,7.406,7.407,7.404,7.404
USDSEK,20100713,184200,7.403,7.403,7.402,7.403
USDSEK,20100713,184300,7.404,7.405,7.403,7.404
USDSEK,20100713,184400,7.405,7.407,7.405,7.407
USDSEK,20100713,184500,7.406,7.407,7.405,7.407
USDSEK,20100713,184600,7.408,7.408,7.408,7.408
USDSEK,20100713,184700,7.408,7.410,7.408,7.409
USDSEK,20100713,184800,7.409,7.409,7.409,7.409
USDSEK,20100713,184900,7.410,7.410,7.409,7.409
USDSEK,20100713,185000,7.408,7.408,7.407,7.408
USDSEK,20100713,185100,7.407,7.408,7.407,7.408
USDSEK,20100713,185200,7.409,7.409,7.409,7.409
USDSEK,20100713,185300,7.409,7.410,7.409,7.410
USDSEK,20100713,185400,7.411,7.414,7.411,7.414
USDSEK,20100713,185500,7.413,7.415,7.412,7.415
USDSEK,20100713,185600,7.416,7.416,7.414,7.414
USDSEK,20100713,185700,7.413,7.414,7.413,7.414
USDSEK,20100713,185800,7.413,7.414,7.413,7.414
USDSEK,20100713,185900,7.413,7.413,7.412,7.412
USDSEK,20100713,190000,7.412,7.413,7.412,7.413
USDSEK,20100713,190100,7.412,7.412,7.410,7.411
USDSEK,20100713,190200,7.412,7.413,7.412,7.413
USDSEK,20100713,190300,7.412,7.413,7.412,7.412
USDSEK,20100713,190400,7.413,7.416,7.413,7.416
USDSEK,20100713,190500,7.415,7.416,7.415,7.416
USDSEK,20100713,190600,7.417,7.417,7.416,7.417
USDSEK,20100713,190700,7.417,7.417,7.417,7.417
USDSEK,20100713,190800,7.418,7.421,7.418,7.421
USDSEK,20100713,190900,7.422,7.422,7.421,7.421
USDSEK,20100713,191000,7.421,7.422,7.421,7.421
USDSEK,20100713,191100,7.422,7.422,7.421,7.421
USDSEK,20100713,191200,7.422,7.425,7.422,7.423
USDSEK,20100713,191300,7.424,7.425,7.423,7.423
USDSEK,20100713,191400,7.424,7.425,7.424,7.424
USDSEK,20100713,191500,7.424,7.425,7.424,7.425
USDSEK,20100713,191600,7.426,7.426,7.425,7.426
USDSEK,20100713,191700,7.427,7.429,7.427,7.429
USDSEK,20100713,191800,7.428,7.428,7.427,7.428
USDSEK,20100713,191900,7.427,7.427,7.425,7.427
USDSEK,20100713,192000,7.428,7.428,7.427,7.427
USDSEK,20100713,192100,7.428,7.429,7.428,7.429
USDSEK,20100713,192200,7.428,7.428,7.424,7.424
USDSEK,20100713,192300,7.423,7.423,7.421,7.422
USDSEK,20100713,192400,7.421,7.423,7.421,7.423
USDSEK,20100713,192500,7.424,7.425,7.423,7.425
USDSEK,20100713,192600,7.424,7.426,7.424,7.425
USDSEK,20100713,192700,7.426,7.427,7.425,7.425
USDSEK,20100713,192800,7.426,7.426,7.423,7.424
USDSEK,20100713,192900,7.423,7.424,7.423,7.424
USDSEK,20100713,193000,7.424,7.424,7.422,7.422
USDSEK,20100713,193100,7.423,7.423,7.422,7.422
USDSEK,20100713,193200,7.423,7.424,7.423,7.424
USDSEK,20100713,193300,7.423,7.423,7.422,7.422
USDSEK,20100713,193400,7.421,7.421,7.420,7.420
USDSEK,20100713,193500,7.421,7.422,7.419,7.419
USDSEK,20100713,193600,7.420,7.422,7.418,7.422
USDSEK,20100713,193700,7.423,7.423,7.420,7.420
USDSEK,20100713,193800,7.421,7.421,7.416,7.416
USDSEK,20100713,193900,7.417,7.418,7.417,7.417
USDSEK,20100713,194000,7.418,7.418,7.417,7.418
USDSEK,20100713,194100,7.418,7.420,7.418,7.420
USDSEK,20100713,194200,7.419,7.419,7.417,7.419
USDSEK,20100713,194300,7.418,7.418,7.417,7.417
USDSEK,20100713,194400,7.416,7.417,7.416,7.416
USDSEK,20100713,194500,7.417,7.417,7.416,7.416
USDSEK,20100713,194600,7.415,7.415,7.415,7.415
USDSEK,20100713,194700,7.414,7.415,7.414,7.414
USDSEK,20100713,194800,7.415,7.415,7.412,7.412
USDSEK,20100713,194900,7.411,7.412,7.411,7.411
USDSEK,20100713,195000,7.411,7.412,7.411,7.412
USDSEK,20100713,195100,7.411,7.412,7.411,7.412
USDSEK,20100713,195200,7.413,7.415,7.413,7.415
USDSEK,20100713,195300,7.416,7.418,7.416,7.417
USDSEK,20100713,195400,7.416,7.418,7.416,7.417
USDSEK,20100713,195500,7.416,7.417,7.416,7.417
USDSEK,20100713,195600,7.418,7.418,7.416,7.416
USDSEK,20100713,195700,7.415,7.415,7.414,7.414
USDSEK,20100713,195800,7.413,7.413,7.409,7.411
USDSEK,20100713,195900,7.412,7.414,7.412,7.414
USDSEK,20100713,200000,7.415,7.415,7.413,7.414
USDSEK,20100713,200100,7.414,7.415,7.414,7.415
USDSEK,20100713,200200,7.416,7.416,7.414,7.414
USDSEK,20100713,200300,7.415,7.419,7.415,7.419
USDSEK,20100713,200400,7.418,7.418,7.418,7.418
USDSEK,20100713,200500,7.418,7.418,7.417,7.417
USDSEK,20100713,200600,7.418,7.420,7.418,7.419
USDSEK,20100713,200700,7.418,7.418,7.418,7.418
USDSEK,20100713,200800,7.418,7.419,7.416,7.416
USDSEK,20100713,200900,7.417,7.417,7.416,7.416
USDSEK,20100713,201000,7.417,7.417,7.416,7.416
USDSEK,20100713,201100,7.417,7.417,7.417,7.417
USDSEK,20100713,201200,7.417,7.417,7.417,7.417
USDSEK,20100713,201300,7.417,7.417,7.416,7.416
USDSEK,20100713,201400,7.417,7.417,7.417,7.417
USDSEK,20100713,201500,7.417,7.417,7.415,7.415
USDSEK,20100713,201600,7.416,7.416,7.415,7.415
USDSEK,20100713,201700,7.416,7.416,7.415,7.416
USDSEK,20100713,201800,7.415,7.416,7.415,7.416
USDSEK,20100713,201900,7.417,7.417,7.416,7.416
USDSEK,20100713,202000,7.416,7.416,7.416,7.416
USDSEK,20100713,202100,7.417,7.418,7.417,7.418
USDSEK,20100713,202200,7.417,7.417,7.417,7.417
USDSEK,20100713,202300,7.418,7.419,7.418,7.419
USDSEK,20100713,202400,7.419,7.421,7.419,7.421
USDSEK,20100713,202500,7.422,7.425,7.422,7.425
USDSEK,20100713,202600,7.426,7.426,7.420,7.420
USDSEK,20100713,202700,7.419,7.419,7.416,7.418
USDSEK,20100713,202800,7.419,7.426,7.419,7.425
USDSEK,20100713,202900,7.426,7.427,7.426,7.427
USDSEK,20100713,203000,7.426,7.426,7.426,7.426
USDSEK,20100713,203100,7.425,7.426,7.425,7.425
USDSEK,20100713,203200,7.424,7.424,7.423,7.423
USDSEK,20100713,203300,7.424,7.424,7.423,7.423
USDSEK,20100713,203400,7.424,7.424,7.423,7.423
USDSEK,20100713,203500,7.424,7.425,7.424,7.425
USDSEK,20100713,203600,7.424,7.424,7.423,7.423
USDSEK,20100713,203700,7.424,7.424,7.422,7.422
USDSEK,20100713,203800,7.421,7.422,7.421,7.421
USDSEK,20100713,203900,7.421,7.421,7.421,7.421
USDSEK,20100713,204000,7.421,7.421,7.421,7.421
USDSEK,20100713,204100,7.421,7.421,7.421,7.421
USDSEK,20100713,204200,7.421,7.421,7.421,7.421
USDSEK,20100713,204300,7.421,7.421,7.421,7.421
USDSEK,20100713,204400,7.421,7.421,7.420,7.420
USDSEK,20100713,204500,7.421,7.422,7.421,7.421
USDSEK,20100713,204600,7.422,7.423,7.422,7.423
USDSEK,20100713,204700,7.423,7.424,7.423,7.424
USDSEK,20100713,204800,7.424,7.424,7.424,7.424
USDSEK,20100713,204900,7.425,7.427,7.425,7.426
USDSEK,20100713,205000,7.427,7.427,7.426,7.426
USDSEK,20100713,205100,7.427,7.427,7.426,7.426
USDSEK,20100713,205200,7.427,7.428,7.427,7.428
USDSEK,20100713,205300,7.427,7.427,7.426,7.426
USDSEK,20100713,205400,7.427,7.427,7.426,7.427
USDSEK,20100713,205500,7.426,7.426,7.425,7.426
USDSEK,20100713,205600,7.427,7.427,7.427,7.427
USDSEK,20100713,205700,7.427,7.427,7.427,7.427
USDSEK,20100713,205800,7.427,7.427,7.427,7.427
USDSEK,20100713,205900,7.426,7.427,7.426,7.426
USDSEK,20100713,210000,7.426,7.426,7.426,7.426
USDSEK,20100713,210100,7.426,7.426,7.426,7.426
USDSEK,20100713,210200,7.425,7.427,7.425,7.427
USDSEK,20100713,210300,7.427,7.427,7.427,7.427
USDSEK,20100713,210400,7.426,7.426,7.426,7.426
USDSEK,20100713,210500,7.425,7.425,7.424,7.424
USDSEK,20100713,210600,7.424,7.424,7.424,7.424
USDSEK,20100713,210700,7.425,7.425,7.424,7.424
USDSEK,20100713,210800,7.424,7.424,7.423,7.424
USDSEK,20100713,210900,7.423,7.423,7.422,7.422
USDSEK,20100713,211000,7.423,7.424,7.423,7.424
USDSEK,20100713,211100,7.424,7.424,7.423,7.423
USDSEK,20100713,211200,7.422,7.422,7.421,7.421
USDSEK,20100713,211300,7.420,7.420,7.416,7.417
USDSEK,20100713,211400,7.416,7.417,7.416,7.416
USDSEK,20100713,211500,7.417,7.417,7.416,7.416
USDSEK,20100713,211600,7.416,7.416,7.416,7.416
USDSEK,20100713,211700,7.415,7.416,7.412,7.412
USDSEK,20100713,211800,7.413,7.413,7.413,7.413
USDSEK,20100713,211900,7.413,7.413,7.413,7.413
USDSEK,20100713,212000,7.413,7.413,7.413,7.413
USDSEK,20100713,212100,7.413,7.414,7.413,7.413
USDSEK,20100713,212200,7.413,7.413,7.413,7.413
USDSEK,20100713,212300,7.413,7.413,7.413,7.413
USDSEK,20100713,212400,7.414,7.414,7.414,7.414
USDSEK,20100713,212500,7.414,7.415,7.414,7.414
USDSEK,20100713,212600,7.413,7.413,7.409,7.409
USDSEK,20100713,212700,7.408,7.410,7.406,7.409
USDSEK,20100713,212800,7.410,7.410,7.410,7.410
USDSEK,20100713,212900,7.409,7.409,7.408,7.408
USDSEK,20100713,213000,7.407,7.408,7.407,7.408
USDSEK,20100713,213100,7.407,7.408,7.407,7.408
USDSEK,20100713,213200,7.409,7.409,7.409,7.409
USDSEK,20100713,213300,7.409,7.409,7.409,7.409
USDSEK,20100713,213400,7.409,7.411,7.409,7.411
USDSEK,20100713,213500,7.411,7.411,7.410,7.410
USDSEK,20100713,213600,7.411,7.411,7.405,7.408
USDSEK,20100713,213700,7.410,7.410,7.410,7.410
USDSEK,20100713,213800,7.410,7.410,7.407,7.407
USDSEK,20100713,213900,7.408,7.410,7.408,7.410
USDSEK,20100713,214000,7.409,7.409,7.406,7.406
USDSEK,20100713,214100,7.407,7.407,7.407,7.407
USDSEK,20100713,214200,7.407,7.408,7.407,7.408
USDSEK,20100713,214300,7.408,7.408,7.407,7.408
USDSEK,20100713,214400,7.409,7.409,7.409,7.409
USDSEK,20100713,214500,7.410,7.410,7.410,7.410
USDSEK,20100713,214600,7.410,7.411,7.409,7.411
USDSEK,20100713,214700,7.411,7.411,7.410,7.410
USDSEK,20100713,214800,7.411,7.412,7.411,7.412
USDSEK,20100713,214900,7.411,7.412,7.411,7.411
USDSEK,20100713,215000,7.412,7.413,7.412,7.413
USDSEK,20100713,215100,7.413,7.413,7.413,7.413
USDSEK,20100713,215200,7.412,7.413,7.412,7.413
USDSEK,20100713,215300,7.414,7.414,7.413,7.414
USDSEK,20100713,215400,7.413,7.414,7.413,7.414
USDSEK,20100713,215500,7.413,7.415,7.413,7.415
USDSEK,20100713,215600,7.414,7.414,7.414,7.414
USDSEK,20100713,215700,7.414,7.415,7.414,7.415
USDSEK,20100713,215800,7.414,7.415,7.414,7.415
USDSEK,20100713,215900,7.415,7.415,7.414,7.415
USDSEK,20100713,220000,7.416,7.416,7.413,7.413
USDSEK,20100713,220100,7.414,7.416,7.414,7.415
USDSEK,20100713,220200,7.414,7.414,7.414,7.414
USDSEK,20100713,220300,7.414,7.414,7.414,7.414
USDSEK,20100713,220400,7.413,7.414,7.413,7.414
USDSEK,20100713,220500,7.414,7.414,7.414,7.414
USDSEK,20100713,220600,7.414,7.414,7.414,7.414
USDSEK,20100713,220700,7.415,7.415,7.413,7.414
USDSEK,20100713,220800,7.413,7.414,7.413,7.413
USDSEK,20100713,220900,7.414,7.415,7.414,7.415
USDSEK,20100713,221000,7.414,7.414,7.414,7.414
USDSEK,20100713,221100,7.414,7.415,7.414,7.415
USDSEK,20100713,221200,7.415,7.415,7.415,7.415
USDSEK,20100713,221300,7.415,7.415,7.415,7.415
USDSEK,20100713,221400,7.414,7.415,7.414,7.415
USDSEK,20100713,221500,7.414,7.414,7.414,7.414
USDSEK,20100713,221600,7.413,7.413,7.410,7.410
USDSEK,20100713,221700,7.411,7.412,7.411,7.411
USDSEK,20100713,221800,7.412,7.412,7.411,7.411
USDSEK,20100713,221900,7.411,7.411,7.410,7.410
USDSEK,20100713,222000,7.411,7.411,7.410,7.411
USDSEK,20100713,222100,7.410,7.410,7.410,7.410
USDSEK,20100713,222200,7.410,7.412,7.410,7.411
USDSEK,20100713,222300,7.412,7.412,7.410,7.412
USDSEK,20100713,222400,7.413,7.413,7.412,7.412
USDSEK,20100713,222500,7.412,7.412,7.412,7.412
USDSEK,20100713,222600,7.411,7.411,7.411,7.411
USDSEK,20100713,222700,7.411,7.411,7.411,7.411
USDSEK,20100713,222800,7.411,7.411,7.409,7.409
USDSEK,20100713,222900,7.410,7.410,7.409,7.409
USDSEK,20100713,223000,7.410,7.410,7.409,7.410
USDSEK,20100713,223100,7.409,7.410,7.409,7.410
USDSEK,20100713,223200,7.408,7.408,7.405,7.405
USDSEK,20100713,223300,7.404,7.405,7.403,7.404
USDSEK,20100713,223400,7.405,7.405,7.404,7.404
USDSEK,20100713,223500,7.403,7.404,7.403,7.403
USDSEK,20100713,223600,7.404,7.404,7.402,7.402
USDSEK,20100713,223700,7.401,7.401,7.394,7.394
USDSEK,20100713,223800,7.395,7.396,7.395,7.396
USDSEK,20100713,223900,7.397,7.398,7.396,7.396
USDSEK,20100713,224000,7.397,7.397,7.395,7.395
USDSEK,20100713,224100,7.396,7.396,7.391,7.392
USDSEK,20100713,224200,7.391,7.392,7.391,7.392
USDSEK,20100713,224300,7.392,7.392,7.392,7.392
USDSEK,20100713,224400,7.393,7.394,7.393,7.394
USDSEK,20100713,224500,7.394,7.394,7.393,7.393
USDSEK,20100713,224600,7.393,7.393,7.393,7.393
USDSEK,20100713,224700,7.394,7.395,7.394,7.395
USDSEK,20100713,224800,7.396,7.397,7.396,7.397
USDSEK,20100713,224900,7.398,7.400,7.398,7.399
USDSEK,20100713,225000,7.401,7.402,7.401,7.401
USDSEK,20100713,225100,7.400,7.400,7.400,7.400
USDSEK,20100713,225200,7.400,7.400,7.399,7.400
USDSEK,20100713,225300,7.399,7.400,7.399,7.399
USDSEK,20100713,225400,7.400,7.400,7.397,7.397
USDSEK,20100713,225500,7.398,7.398,7.398,7.398
USDSEK,20100713,225600,7.398,7.398,7.398,7.398
USDSEK,20100713,225700,7.398,7.399,7.398,7.399
USDSEK,20100713,225800,7.399,7.399,7.398,7.398
USDSEK,20100713,225900,7.399,7.399,7.398,7.399
USDSEK,20100713,230000,7.398,7.399,7.398,7.399
USDSEK,20100713,230100,7.398,7.399,7.398,7.398
USDSEK,20100713,230200,7.399,7.399,7.398,7.398
USDSEK,20100713,230300,7.399,7.400,7.398,7.400
USDSEK,20100713,230400,7.401,7.401,7.399,7.399
USDSEK,20100713,230500,7.398,7.399,7.398,7.398
USDSEK,20100713,230600,7.399,7.400,7.398,7.400
USDSEK,20100713,230700,7.401,7.401,7.400,7.401
USDSEK,20100713,230800,7.400,7.400,7.399,7.399
USDSEK,20100713,230900,7.399,7.399,7.399,7.399
USDSEK,20100713,231000,7.400,7.400,7.399,7.399
USDSEK,20100713,231100,7.400,7.400,7.399,7.399
USDSEK,20100713,231200,7.400,7.400,7.399,7.399
USDSEK,20100713,231300,7.400,7.400,7.399,7.399
USDSEK,20100713,231400,7.399,7.399,7.399,7.399
USDSEK,20100713,231500,7.398,7.398,7.398,7.398
USDSEK,20100713,231600,7.398,7.399,7.398,7.399
USDSEK,20100713,231700,7.400,7.400,7.398,7.398
USDSEK,20100713,231800,7.398,7.398,7.398,7.398
USDSEK,20100713,231900,7.399,7.399,7.398,7.398
USDSEK,20100713,232000,7.398,7.398,7.398,7.398
USDSEK,20100713,232100,7.399,7.399,7.396,7.397
USDSEK,20100713,232200,7.396,7.397,7.396,7.396
USDSEK,20100713,232300,7.397,7.397,7.396,7.397
USDSEK,20100713,232400,7.397,7.397,7.397,7.397
USDSEK,20100713,232500,7.398,7.398,7.398,7.398
USDSEK,20100713,232600,7.398,7.398,7.397,7.398
USDSEK,20100713,232700,7.398,7.398,7.398,7.398
USDSEK,20100713,232800,7.398,7.398,7.398,7.398
USDSEK,20100713,232900,7.399,7.399,7.399,7.399
USDSEK,20100713,233000,7.399,7.399,7.399,7.399
USDSEK,20100713,233100,7.400,7.400,7.398,7.398
USDSEK,20100713,233200,7.398,7.398,7.397,7.397
USDSEK,20100713,233300,7.398,7.398,7.397,7.397
USDSEK,20100713,233400,7.398,7.398,7.395,7.395
USDSEK,20100713,233500,7.394,7.395,7.394,7.395
USDSEK,20100713,233600,7.395,7.395,7.395,7.395
USDSEK,20100713,233700,7.396,7.396,7.394,7.394
USDSEK,20100713,233800,7.395,7.395,7.394,7.394
USDSEK,20100713,233900,7.393,7.393,7.393,7.393
USDSEK,20100713,234000,7.394,7.395,7.394,7.395
USDSEK,20100713,234100,7.396,7.396,7.394,7.394
USDSEK,20100713,234200,7.393,7.393,7.392,7.393
USDSEK,20100713,234300,7.394,7.394,7.393,7.393
USDSEK,20100713,234400,7.393,7.395,7.393,7.393
USDSEK,20100713,234500,7.394,7.395,7.393,7.393
USDSEK,20100713,234600,7.394,7.394,7.393,7.394
USDSEK,20100713,234700,7.393,7.394,7.393,7.393
USDSEK,20100713,234800,7.393,7.393,7.393,7.393
USDSEK,20100713,234900,7.394,7.394,7.394,7.394
USDSEK,20100713,235000,7.394,7.394,7.394,7.394
USDSEK,20100713,235100,7.393,7.394,7.393,7.393
USDSEK,20100713,235200,7.393,7.394,7.393,7.394
USDSEK,20100713,235300,7.391,7.391,7.391,7.391
USDSEK,20100713,235400,7.392,7.393,7.392,7.392
USDSEK,20100713,235500,7.394,7.394,7.392,7.393
USDSEK,20100713,235600,7.393,7.393,7.392,7.392
USDSEK,20100713,235700,7.393,7.393,7.392,7.392
USDSEK,20100713,235800,7.392,7.392,7.391,7.391
USDSEK,20100713,235900,7.390,7.391,7.390,7.391
USDSEK,20100714,000000,7.391,7.391,7.391,7.391
USDSGD,20100713,000100,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,000200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,000300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,000400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,000500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,000600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,000700,1.3821,1.3821,1.3818,1.3818
USDSGD,20100713,000800,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,000900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001000,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001300,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001400,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001500,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001600,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001700,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001800,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,001900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,002000,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,002100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,002200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,002300,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,002400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,002500,1.3822,1.3822,1.3820,1.3821
USDSGD,20100713,002600,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,002700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,002800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,002900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,003000,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,003100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,003200,1.3822,1.3823,1.3822,1.3822
USDSGD,20100713,003300,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,003400,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,003500,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,003600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,003700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,003800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,003900,1.3821,1.3821,1.3820,1.3820
USDSGD,20100713,004000,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004700,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,004900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005000,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005300,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005400,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005500,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005600,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005700,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005800,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,005900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,010000,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,010100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,010200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010700,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,010900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011000,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011700,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,011800,1.3819,1.3819,1.3817,1.3817
USDSGD,20100713,011900,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,012000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,012100,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,012200,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,012300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,012400,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,012500,1.3813,1.3813,1.3812,1.3812
USDSGD,20100713,012600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100713,012700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100713,012800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100713,012900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100713,013000,1.3813,1.3814,1.3813,1.3814
USDSGD,20100713,013100,1.3814,1.3814,1.3810,1.3810
USDSGD,20100713,013200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100713,013300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100713,013400,1.3808,1.3808,1.3807,1.3807
USDSGD,20100713,013500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,013600,1.3807,1.3807,1.3805,1.3805
USDSGD,20100713,013700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100713,013800,1.3806,1.3809,1.3806,1.3808
USDSGD,20100713,013900,1.3807,1.3807,1.3806,1.3807
USDSGD,20100713,014000,1.3808,1.3808,1.3806,1.3807
USDSGD,20100713,014100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,014200,1.3804,1.3805,1.3802,1.3803
USDSGD,20100713,014300,1.3804,1.3805,1.3804,1.3805
USDSGD,20100713,014400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,014500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,014600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,014700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,014800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,014900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,015000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,015100,1.3803,1.3803,1.3799,1.3799
USDSGD,20100713,015200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,015300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,015400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,015500,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,015600,1.3799,1.3801,1.3799,1.3801
USDSGD,20100713,015700,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,015800,1.3800,1.3801,1.3800,1.3800
USDSGD,20100713,015900,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,020000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,020100,1.3800,1.3800,1.3799,1.3799
USDSGD,20100713,020200,1.3800,1.3801,1.3800,1.3801
USDSGD,20100713,020300,1.3797,1.3797,1.3795,1.3795
USDSGD,20100713,020400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100713,020500,1.3793,1.3793,1.3793,1.3793
USDSGD,20100713,020600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100713,020700,1.3793,1.3793,1.3791,1.3791
USDSGD,20100713,020800,1.3790,1.3791,1.3788,1.3788
USDSGD,20100713,020900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,021000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,021100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,021200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100713,021300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100713,021400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100713,021500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,021600,1.3787,1.3788,1.3787,1.3788
USDSGD,20100713,021700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100713,021800,1.3789,1.3789,1.3786,1.3786
USDSGD,20100713,021900,1.3785,1.3788,1.3785,1.3788
USDSGD,20100713,022000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100713,022100,1.3788,1.3788,1.3788,1.3788
USDSGD,20100713,022200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,022300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,022400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,022500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,022600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,022700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100713,022800,1.3784,1.3785,1.3784,1.3785
USDSGD,20100713,022900,1.3784,1.3785,1.3784,1.3785
USDSGD,20100713,023000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100713,023100,1.3787,1.3787,1.3786,1.3786
USDSGD,20100713,023200,1.3787,1.3787,1.3786,1.3786
USDSGD,20100713,023300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100713,023400,1.3785,1.3786,1.3785,1.3786
USDSGD,20100713,023500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,023600,1.3787,1.3787,1.3786,1.3786
USDSGD,20100713,023700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,023800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,023900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,024800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,024900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025200,1.3787,1.3787,1.3786,1.3787
USDSGD,20100713,025300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,025700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,025800,1.3786,1.3786,1.3785,1.3785
USDSGD,20100713,025900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030100,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,030900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100713,031000,1.3786,1.3787,1.3786,1.3787
USDSGD,20100713,031100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,031200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100713,031300,1.3786,1.3787,1.3786,1.3787
USDSGD,20100713,031400,1.3789,1.3790,1.3789,1.3789
USDSGD,20100713,031500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100713,031600,1.3792,1.3795,1.3792,1.3792
USDSGD,20100713,031700,1.3790,1.3790,1.3787,1.3788
USDSGD,20100713,031800,1.3789,1.3791,1.3789,1.3791
USDSGD,20100713,031900,1.3791,1.3794,1.3791,1.3794
USDSGD,20100713,032000,1.3793,1.3794,1.3793,1.3794
USDSGD,20100713,032100,1.3793,1.3793,1.3791,1.3793
USDSGD,20100713,032200,1.3794,1.3794,1.3793,1.3793
USDSGD,20100713,032300,1.3793,1.3793,1.3792,1.3793
USDSGD,20100713,032400,1.3793,1.3793,1.3793,1.3793
USDSGD,20100713,032500,1.3794,1.3794,1.3793,1.3793
USDSGD,20100713,032600,1.3792,1.3792,1.3789,1.3790
USDSGD,20100713,032700,1.3789,1.3790,1.3789,1.3790
USDSGD,20100713,032800,1.3791,1.3792,1.3791,1.3792
USDSGD,20100713,032900,1.3791,1.3791,1.3789,1.3791
USDSGD,20100713,033000,1.3792,1.3794,1.3792,1.3794
USDSGD,20100713,033100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100713,033200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100713,033300,1.3796,1.3797,1.3796,1.3797
USDSGD,20100713,033400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100713,033500,1.3797,1.3797,1.3797,1.3797
USDSGD,20100713,033600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100713,033700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,033800,1.3802,1.3802,1.3801,1.3802
USDSGD,20100713,033900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,034000,1.3801,1.3801,1.3800,1.3800
USDSGD,20100713,034100,1.3799,1.3800,1.3799,1.3800
USDSGD,20100713,034200,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,034300,1.3801,1.3807,1.3801,1.3807
USDSGD,20100713,034400,1.3808,1.3808,1.3807,1.3807
USDSGD,20100713,034500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,034600,1.3808,1.3810,1.3808,1.3810
USDSGD,20100713,034700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100713,034800,1.3809,1.3809,1.3808,1.3809
USDSGD,20100713,034900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100713,035000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100713,035100,1.3809,1.3809,1.3808,1.3808
USDSGD,20100713,035200,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,035300,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,035400,1.3807,1.3807,1.3806,1.3806
USDSGD,20100713,035500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,035600,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,035700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,035800,1.3804,1.3804,1.3802,1.3804
USDSGD,20100713,035900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040400,1.3802,1.3803,1.3802,1.3802
USDSGD,20100713,040500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,040600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,040900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,041000,1.3803,1.3805,1.3803,1.3805
USDSGD,20100713,041100,1.3807,1.3808,1.3807,1.3808
USDSGD,20100713,041200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,041300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,041400,1.3808,1.3808,1.3807,1.3807
USDSGD,20100713,041500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100713,041600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,041700,1.3807,1.3807,1.3805,1.3805
USDSGD,20100713,041800,1.3806,1.3806,1.3805,1.3806
USDSGD,20100713,041900,1.3805,1.3806,1.3804,1.3805
USDSGD,20100713,042000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,042100,1.3808,1.3808,1.3805,1.3807
USDSGD,20100713,042200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,042300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,042400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,042500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,042600,1.3807,1.3808,1.3806,1.3808
USDSGD,20100713,042700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,042800,1.3807,1.3807,1.3805,1.3805
USDSGD,20100713,042900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100713,043000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,043100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100713,043200,1.3807,1.3808,1.3807,1.3808
USDSGD,20100713,043300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,043400,1.3807,1.3809,1.3807,1.3809
USDSGD,20100713,043500,1.3809,1.3809,1.3809,1.3809
USDSGD,20100713,043600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100713,043700,1.3808,1.3809,1.3808,1.3809
USDSGD,20100713,043800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100713,043900,1.3810,1.3812,1.3810,1.3811
USDSGD,20100713,044000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100713,044100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100713,044200,1.3813,1.3813,1.3813,1.3813
USDSGD,20100713,044300,1.3814,1.3814,1.3814,1.3814
USDSGD,20100713,044400,1.3814,1.3816,1.3814,1.3816
USDSGD,20100713,044500,1.3817,1.3817,1.3815,1.3815
USDSGD,20100713,044600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,044700,1.3816,1.3816,1.3814,1.3814
USDSGD,20100713,044800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,044900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,045000,1.3815,1.3816,1.3815,1.3816
USDSGD,20100713,045100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,045200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,045300,1.3817,1.3819,1.3817,1.3819
USDSGD,20100713,045400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100713,045500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,045600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,045700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,045800,1.3822,1.3822,1.3821,1.3821
USDSGD,20100713,045900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,050000,1.3820,1.3820,1.3819,1.3819
USDSGD,20100713,050100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,050200,1.3819,1.3820,1.3819,1.3820
USDSGD,20100713,050300,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,050400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100713,050500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,050600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,050700,1.3823,1.3826,1.3823,1.3826
USDSGD,20100713,050800,1.3827,1.3829,1.3824,1.3824
USDSGD,20100713,050900,1.3823,1.3823,1.3822,1.3822
USDSGD,20100713,051000,1.3821,1.3821,1.3820,1.3820
USDSGD,20100713,051100,1.3820,1.3821,1.3820,1.3821
USDSGD,20100713,051200,1.3820,1.3821,1.3820,1.3821
USDSGD,20100713,051300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,051400,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,051500,1.3820,1.3821,1.3820,1.3821
USDSGD,20100713,051600,1.3820,1.3821,1.3820,1.3821
USDSGD,20100713,051700,1.3822,1.3824,1.3822,1.3824
USDSGD,20100713,051800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,051900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,052000,1.3822,1.3823,1.3822,1.3822
USDSGD,20100713,052100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,052200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,052300,1.3822,1.3822,1.3820,1.3821
USDSGD,20100713,052400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,052500,1.3821,1.3822,1.3821,1.3822
USDSGD,20100713,052600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,052700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,052800,1.3822,1.3823,1.3822,1.3823
USDSGD,20100713,052900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,053000,1.3823,1.3823,1.3822,1.3823
USDSGD,20100713,053100,1.3822,1.3823,1.3822,1.3823
USDSGD,20100713,053200,1.3822,1.3823,1.3822,1.3823
USDSGD,20100713,053300,1.3822,1.3823,1.3822,1.3823
USDSGD,20100713,053400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,053500,1.3824,1.3826,1.3824,1.3826
USDSGD,20100713,053600,1.3820,1.3824,1.3820,1.3824
USDSGD,20100713,053700,1.3824,1.3824,1.3823,1.3823
USDSGD,20100713,053800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,053900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,054000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,054100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,054200,1.3821,1.3823,1.3821,1.3823
USDSGD,20100713,054300,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,054400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,054500,1.3822,1.3822,1.3821,1.3822
USDSGD,20100713,054600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,054700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,054800,1.3821,1.3822,1.3820,1.3820
USDSGD,20100713,054900,1.3821,1.3822,1.3821,1.3822
USDSGD,20100713,055000,1.3822,1.3822,1.3821,1.3821
USDSGD,20100713,055100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,055200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,055300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,055400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,055500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,055600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,055700,1.3819,1.3821,1.3819,1.3820
USDSGD,20100713,055800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,055900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,060000,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,060100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,060200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,060300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,060400,1.3822,1.3823,1.3822,1.3822
USDSGD,20100713,060500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,060600,1.3822,1.3823,1.3822,1.3822
USDSGD,20100713,060700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,060800,1.3823,1.3824,1.3823,1.3823
USDSGD,20100713,060900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,061000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,061100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,061200,1.3823,1.3824,1.3823,1.3824
USDSGD,20100713,061300,1.3823,1.3823,1.3822,1.3822
USDSGD,20100713,061400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,061500,1.3821,1.3821,1.3820,1.3820
USDSGD,20100713,061600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,061700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,061800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,061900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,062000,1.3821,1.3822,1.3821,1.3822
USDSGD,20100713,062100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,062200,1.3821,1.3821,1.3819,1.3820
USDSGD,20100713,062300,1.3818,1.3818,1.3816,1.3816
USDSGD,20100713,062400,1.3815,1.3817,1.3815,1.3817
USDSGD,20100713,062500,1.3814,1.3817,1.3814,1.3814
USDSGD,20100713,062600,1.3815,1.3817,1.3815,1.3815
USDSGD,20100713,062700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,062800,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,062900,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,063000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,063100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,063200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,063300,1.3817,1.3818,1.3817,1.3818
USDSGD,20100713,063400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,063500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,063600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,063700,1.3821,1.3821,1.3819,1.3819
USDSGD,20100713,063800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,063900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,064000,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,064100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,064200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,064300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,064400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,064500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,064600,1.3819,1.3821,1.3819,1.3821
USDSGD,20100713,064700,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,064800,1.3818,1.3818,1.3816,1.3816
USDSGD,20100713,064900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,065000,1.3818,1.3819,1.3818,1.3818
USDSGD,20100713,065100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,065200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,065300,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,065400,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,065500,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,065600,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,065700,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,065800,1.3820,1.3821,1.3820,1.3820
USDSGD,20100713,065900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,070000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,070100,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,070200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,070300,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,070400,1.3820,1.3820,1.3819,1.3819
USDSGD,20100713,070500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,070600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,070700,1.3820,1.3820,1.3819,1.3819
USDSGD,20100713,070800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,070900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,071000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,071100,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,071200,1.3820,1.3822,1.3820,1.3822
USDSGD,20100713,071300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,071400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,071500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,071600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,071700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,071800,1.3822,1.3822,1.3820,1.3820
USDSGD,20100713,071900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,072000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,072100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,072200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,072300,1.3821,1.3821,1.3820,1.3821
USDSGD,20100713,072500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,072600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,072700,1.3821,1.3821,1.3819,1.3819
USDSGD,20100713,072800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,072900,1.3820,1.3822,1.3820,1.3822
USDSGD,20100713,073000,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,073100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,073200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,073300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,073400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,073500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,073600,1.3822,1.3823,1.3822,1.3823
USDSGD,20100713,073700,1.3824,1.3825,1.3824,1.3825
USDSGD,20100713,073800,1.3826,1.3826,1.3825,1.3825
USDSGD,20100713,073900,1.3824,1.3824,1.3822,1.3823
USDSGD,20100713,074000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,074100,1.3825,1.3825,1.3824,1.3824
USDSGD,20100713,074200,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,074300,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,074400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,074500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100713,074600,1.3826,1.3827,1.3826,1.3827
USDSGD,20100713,074700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100713,074800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100713,074900,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,075000,1.3828,1.3828,1.3827,1.3827
USDSGD,20100713,075100,1.3827,1.3827,1.3827,1.3827
USDSGD,20100713,075200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100713,075300,1.3827,1.3827,1.3826,1.3826
USDSGD,20100713,075400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100713,075500,1.3827,1.3827,1.3826,1.3826
USDSGD,20100713,075600,1.3827,1.3827,1.3826,1.3826
USDSGD,20100713,075700,1.3825,1.3825,1.3823,1.3824
USDSGD,20100713,075800,1.3826,1.3827,1.3826,1.3826
USDSGD,20100713,075900,1.3827,1.3827,1.3826,1.3827
USDSGD,20100713,080000,1.3828,1.3829,1.3828,1.3829
USDSGD,20100713,080100,1.3830,1.3833,1.3830,1.3833
USDSGD,20100713,080200,1.3834,1.3835,1.3834,1.3834
USDSGD,20100713,080300,1.3834,1.3834,1.3834,1.3834
USDSGD,20100713,080400,1.3835,1.3835,1.3834,1.3834
USDSGD,20100713,080500,1.3834,1.3834,1.3831,1.3831
USDSGD,20100713,080600,1.3832,1.3832,1.3831,1.3832
USDSGD,20100713,080700,1.3834,1.3834,1.3834,1.3834
USDSGD,20100713,080800,1.3834,1.3835,1.3834,1.3835
USDSGD,20100713,080900,1.3838,1.3838,1.3837,1.3837
USDSGD,20100713,081000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,081100,1.3835,1.3840,1.3835,1.3840
USDSGD,20100713,081200,1.3839,1.3844,1.3839,1.3842
USDSGD,20100713,081300,1.3843,1.3843,1.3841,1.3841
USDSGD,20100713,081400,1.3840,1.3843,1.3840,1.3843
USDSGD,20100713,081500,1.3842,1.3844,1.3841,1.3843
USDSGD,20100713,081600,1.3844,1.3846,1.3844,1.3845
USDSGD,20100713,081700,1.3846,1.3846,1.3846,1.3846
USDSGD,20100713,081800,1.3847,1.3850,1.3847,1.3848
USDSGD,20100713,081900,1.3849,1.3850,1.3849,1.3850
USDSGD,20100713,082000,1.3849,1.3849,1.3848,1.3848
USDSGD,20100713,082100,1.3849,1.3849,1.3849,1.3849
USDSGD,20100713,082200,1.3848,1.3850,1.3848,1.3850
USDSGD,20100713,082300,1.3854,1.3855,1.3853,1.3855
USDSGD,20100713,082400,1.3854,1.3855,1.3854,1.3854
USDSGD,20100713,082500,1.3855,1.3855,1.3854,1.3854
USDSGD,20100713,082600,1.3855,1.3855,1.3855,1.3855
USDSGD,20100713,082700,1.3854,1.3855,1.3854,1.3855
USDSGD,20100713,082800,1.3854,1.3858,1.3854,1.3858
USDSGD,20100713,082900,1.3859,1.3859,1.3858,1.3858
USDSGD,20100713,083000,1.3857,1.3857,1.3856,1.3856
USDSGD,20100713,083100,1.3857,1.3857,1.3857,1.3857
USDSGD,20100713,083200,1.3858,1.3861,1.3858,1.3859
USDSGD,20100713,083300,1.3860,1.3860,1.3859,1.3859
USDSGD,20100713,083400,1.3858,1.3859,1.3856,1.3856
USDSGD,20100713,083500,1.3855,1.3855,1.3855,1.3855
USDSGD,20100713,083600,1.3856,1.3856,1.3855,1.3856
USDSGD,20100713,083700,1.3855,1.3855,1.3855,1.3855
USDSGD,20100713,083800,1.3854,1.3855,1.3852,1.3854
USDSGD,20100713,083900,1.3855,1.3856,1.3855,1.3856
USDSGD,20100713,084000,1.3855,1.3855,1.3851,1.3851
USDSGD,20100713,084100,1.3849,1.3850,1.3849,1.3850
USDSGD,20100713,084200,1.3850,1.3850,1.3849,1.3849
USDSGD,20100713,084300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100713,084400,1.3847,1.3849,1.3847,1.3849
USDSGD,20100713,084500,1.3849,1.3849,1.3848,1.3848
USDSGD,20100713,084600,1.3847,1.3848,1.3847,1.3848
USDSGD,20100713,084700,1.3848,1.3848,1.3848,1.3848
USDSGD,20100713,084800,1.3849,1.3849,1.3848,1.3848
USDSGD,20100713,084900,1.3847,1.3847,1.3847,1.3847
USDSGD,20100713,085000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100713,085100,1.3846,1.3848,1.3846,1.3847
USDSGD,20100713,085200,1.3848,1.3850,1.3847,1.3850
USDSGD,20100713,085300,1.3851,1.3852,1.3851,1.3852
USDSGD,20100713,085400,1.3853,1.3853,1.3853,1.3853
USDSGD,20100713,085500,1.3854,1.3854,1.3852,1.3852
USDSGD,20100713,085600,1.3851,1.3851,1.3850,1.3851
USDSGD,20100713,085700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100713,085800,1.3851,1.3851,1.3850,1.3850
USDSGD,20100713,085900,1.3851,1.3851,1.3851,1.3851
USDSGD,20100713,090000,1.3850,1.3850,1.3850,1.3850
USDSGD,20100713,090100,1.3851,1.3851,1.3850,1.3850
USDSGD,20100713,090200,1.3849,1.3850,1.3849,1.3850
USDSGD,20100713,090300,1.3850,1.3850,1.3850,1.3850
USDSGD,20100713,090400,1.3851,1.3852,1.3851,1.3851
USDSGD,20100713,090500,1.3852,1.3852,1.3851,1.3852
USDSGD,20100713,090600,1.3852,1.3852,1.3852,1.3852
USDSGD,20100713,090700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100713,090800,1.3851,1.3851,1.3850,1.3850
USDSGD,20100713,090900,1.3849,1.3849,1.3848,1.3848
USDSGD,20100713,091000,1.3846,1.3846,1.3840,1.3842
USDSGD,20100713,091100,1.3841,1.3843,1.3841,1.3843
USDSGD,20100713,091200,1.3844,1.3844,1.3843,1.3843
USDSGD,20100713,091300,1.3842,1.3842,1.3842,1.3842
USDSGD,20100713,091400,1.3842,1.3843,1.3842,1.3843
USDSGD,20100713,091500,1.3843,1.3843,1.3843,1.3843
USDSGD,20100713,091600,1.3841,1.3841,1.3841,1.3841
USDSGD,20100713,091700,1.3841,1.3841,1.3841,1.3841
USDSGD,20100713,091800,1.3841,1.3841,1.3841,1.3841
USDSGD,20100713,091900,1.3841,1.3841,1.3839,1.3839
USDSGD,20100713,092000,1.3840,1.3841,1.3840,1.3840
USDSGD,20100713,092100,1.3840,1.3840,1.3838,1.3838
USDSGD,20100713,092200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,092300,1.3836,1.3837,1.3836,1.3836
USDSGD,20100713,092400,1.3837,1.3856,1.3837,1.3856
USDSGD,20100713,092500,1.3855,1.3857,1.3855,1.3857
USDSGD,20100713,092600,1.3855,1.3857,1.3855,1.3857
USDSGD,20100713,092700,1.3857,1.3857,1.3856,1.3856
USDSGD,20100713,092800,1.3855,1.3855,1.3852,1.3852
USDSGD,20100713,092900,1.3849,1.3849,1.3845,1.3848
USDSGD,20100713,093000,1.3849,1.3850,1.3848,1.3848
USDSGD,20100713,093100,1.3848,1.3848,1.3846,1.3846
USDSGD,20100713,093200,1.3845,1.3845,1.3845,1.3845
USDSGD,20100713,093300,1.3844,1.3846,1.3844,1.3846
USDSGD,20100713,093400,1.3847,1.3850,1.3847,1.3847
USDSGD,20100713,093500,1.3846,1.3846,1.3845,1.3845
USDSGD,20100713,093600,1.3844,1.3844,1.3840,1.3842
USDSGD,20100713,093700,1.3841,1.3841,1.3841,1.3841
USDSGD,20100713,093800,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,093900,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,094000,1.3839,1.3839,1.3828,1.3835
USDSGD,20100713,094100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,094200,1.3836,1.3836,1.3835,1.3835
USDSGD,20100713,094300,1.3835,1.3836,1.3835,1.3836
USDSGD,20100713,094400,1.3835,1.3836,1.3835,1.3836
USDSGD,20100713,094500,1.3837,1.3838,1.3837,1.3838
USDSGD,20100713,094600,1.3837,1.3837,1.3837,1.3837
USDSGD,20100713,094700,1.3837,1.3838,1.3837,1.3838
USDSGD,20100713,094800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,094900,1.3837,1.3838,1.3837,1.3837
USDSGD,20100713,095000,1.3837,1.3837,1.3837,1.3837
USDSGD,20100713,095100,1.3838,1.3840,1.3838,1.3840
USDSGD,20100713,095200,1.3839,1.3839,1.3831,1.3833
USDSGD,20100713,095300,1.3834,1.3834,1.3833,1.3834
USDSGD,20100713,095400,1.3834,1.3834,1.3834,1.3834
USDSGD,20100713,095500,1.3834,1.3838,1.3834,1.3837
USDSGD,20100713,095600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,095700,1.3839,1.3840,1.3835,1.3836
USDSGD,20100713,095800,1.3835,1.3837,1.3835,1.3837
USDSGD,20100713,095900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100200,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,100300,1.3839,1.3840,1.3838,1.3838
USDSGD,20100713,100400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100600,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,100700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,100900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,101000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,101100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100713,101200,1.3839,1.3840,1.3839,1.3840
USDSGD,20100713,101300,1.3840,1.3840,1.3839,1.3839
USDSGD,20100713,101400,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,101500,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,101600,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,101700,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,101800,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,101900,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102000,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102200,1.3839,1.3840,1.3839,1.3840
USDSGD,20100713,102300,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102400,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102500,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102600,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102700,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,102800,1.3839,1.3840,1.3839,1.3839
USDSGD,20100713,102900,1.3840,1.3840,1.3839,1.3840
USDSGD,20100713,103000,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,103100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100713,103200,1.3839,1.3839,1.3839,1.3839
USDSGD,20100713,103300,1.3839,1.3839,1.3837,1.3838
USDSGD,20100713,103400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100713,103500,1.3837,1.3837,1.3836,1.3836
USDSGD,20100713,103600,1.3837,1.3837,1.3837,1.3837
USDSGD,20100713,103700,1.3837,1.3837,1.3836,1.3837
USDSGD,20100713,103800,1.3836,1.3837,1.3836,1.3837
USDSGD,20100713,103900,1.3837,1.3837,1.3836,1.3836
USDSGD,20100713,104000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,104100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,104200,1.3836,1.3837,1.3836,1.3837
USDSGD,20100713,104300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,104400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,104500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100713,104600,1.3835,1.3835,1.3835,1.3835
USDSGD,20100713,104700,1.3835,1.3835,1.3835,1.3835
USDSGD,20100713,104800,1.3835,1.3835,1.3827,1.3831
USDSGD,20100713,104900,1.3830,1.3830,1.3829,1.3829
USDSGD,20100713,105000,1.3829,1.3831,1.3829,1.3831
USDSGD,20100713,105100,1.3831,1.3831,1.3829,1.3831
USDSGD,20100713,105200,1.3831,1.3831,1.3831,1.3831
USDSGD,20100713,105300,1.3832,1.3832,1.3832,1.3832
USDSGD,20100713,105400,1.3832,1.3832,1.3831,1.3831
USDSGD,20100713,105500,1.3832,1.3833,1.3832,1.3833
USDSGD,20100713,105600,1.3833,1.3833,1.3831,1.3832
USDSGD,20100713,105700,1.3832,1.3832,1.3832,1.3832
USDSGD,20100713,105800,1.3832,1.3832,1.3832,1.3832
USDSGD,20100713,105900,1.3831,1.3832,1.3831,1.3832
USDSGD,20100713,110000,1.3833,1.3833,1.3833,1.3833
USDSGD,20100713,110100,1.3832,1.3836,1.3832,1.3834
USDSGD,20100713,110200,1.3833,1.3834,1.3833,1.3833
USDSGD,20100713,110300,1.3833,1.3833,1.3833,1.3833
USDSGD,20100713,110400,1.3834,1.3835,1.3834,1.3835
USDSGD,20100713,110500,1.3835,1.3836,1.3835,1.3836
USDSGD,20100713,110600,1.3835,1.3835,1.3835,1.3835
USDSGD,20100713,110700,1.3834,1.3834,1.3834,1.3834
USDSGD,20100713,110800,1.3834,1.3834,1.3833,1.3833
USDSGD,20100713,110900,1.3832,1.3832,1.3831,1.3831
USDSGD,20100713,111000,1.3831,1.3831,1.3830,1.3830
USDSGD,20100713,111100,1.3832,1.3832,1.3831,1.3831
USDSGD,20100713,111200,1.3831,1.3831,1.3830,1.3830
USDSGD,20100713,111300,1.3831,1.3831,1.3831,1.3831
USDSGD,20100713,111400,1.3831,1.3832,1.3831,1.3832
USDSGD,20100713,111500,1.3831,1.3831,1.3831,1.3831
USDSGD,20100713,111600,1.3829,1.3829,1.3829,1.3829
USDSGD,20100713,111700,1.3829,1.3830,1.3829,1.3830
USDSGD,20100713,111800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100713,111900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100713,112000,1.3827,1.3827,1.3824,1.3824
USDSGD,20100713,112100,1.3824,1.3824,1.3822,1.3822
USDSGD,20100713,112200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,112300,1.3820,1.3821,1.3819,1.3821
USDSGD,20100713,112400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,112500,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,112600,1.3820,1.3821,1.3820,1.3820
USDSGD,20100713,112700,1.3819,1.3819,1.3818,1.3818
USDSGD,20100713,112800,1.3817,1.3817,1.3816,1.3817
USDSGD,20100713,112900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,113000,1.3817,1.3819,1.3817,1.3819
USDSGD,20100713,113100,1.3818,1.3818,1.3815,1.3815
USDSGD,20100713,113200,1.3814,1.3815,1.3814,1.3815
USDSGD,20100713,113300,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,113400,1.3814,1.3814,1.3814,1.3814
USDSGD,20100713,113500,1.3814,1.3814,1.3813,1.3813
USDSGD,20100713,113600,1.3815,1.3816,1.3815,1.3816
USDSGD,20100713,113700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,113800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,113900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,114000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,114100,1.3817,1.3817,1.3815,1.3815
USDSGD,20100713,114200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,114300,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,114400,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,114500,1.3816,1.3818,1.3816,1.3818
USDSGD,20100713,114600,1.3819,1.3820,1.3819,1.3820
USDSGD,20100713,114700,1.3820,1.3820,1.3819,1.3819
USDSGD,20100713,114800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100713,114900,1.3819,1.3820,1.3819,1.3820
USDSGD,20100713,115000,1.3821,1.3821,1.3817,1.3817
USDSGD,20100713,115100,1.3816,1.3817,1.3816,1.3817
USDSGD,20100713,115200,1.3818,1.3820,1.3815,1.3816
USDSGD,20100713,115300,1.3815,1.3817,1.3815,1.3817
USDSGD,20100713,115400,1.3818,1.3821,1.3818,1.3820
USDSGD,20100713,115500,1.3819,1.3819,1.3818,1.3818
USDSGD,20100713,115600,1.3821,1.3821,1.3818,1.3818
USDSGD,20100713,115700,1.3819,1.3821,1.3819,1.3819
USDSGD,20100713,115800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,115900,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,120000,1.3818,1.3819,1.3818,1.3819
USDSGD,20100713,120100,1.3819,1.3819,1.3818,1.3818
USDSGD,20100713,120200,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,120300,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,120400,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,120500,1.3817,1.3818,1.3817,1.3818
USDSGD,20100713,120600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,120700,1.3818,1.3818,1.3817,1.3817
USDSGD,20100713,120800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,120900,1.3817,1.3817,1.3816,1.3817
USDSGD,20100713,121000,1.3819,1.3820,1.3819,1.3820
USDSGD,20100713,121100,1.3821,1.3821,1.3820,1.3820
USDSGD,20100713,121200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,121300,1.3821,1.3822,1.3821,1.3822
USDSGD,20100713,121400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100713,121500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,121600,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,121700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,121800,1.3824,1.3826,1.3824,1.3826
USDSGD,20100713,121900,1.3827,1.3828,1.3827,1.3828
USDSGD,20100713,122000,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,122100,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,122200,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,122300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,122400,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,122500,1.3828,1.3828,1.3828,1.3828
USDSGD,20100713,122600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100713,122700,1.3827,1.3827,1.3826,1.3826
USDSGD,20100713,122800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100713,122900,1.3825,1.3825,1.3824,1.3824
USDSGD,20100713,123000,1.3823,1.3823,1.3822,1.3822
USDSGD,20100713,123100,1.3821,1.3822,1.3821,1.3822
USDSGD,20100713,123200,1.3823,1.3823,1.3823,1.3823
USDSGD,20100713,123300,1.3822,1.3823,1.3822,1.3823
USDSGD,20100713,123400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,123500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100713,123600,1.3823,1.3823,1.3822,1.3822
USDSGD,20100713,123700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,123800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,123900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,124000,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,124100,1.3821,1.3821,1.3821,1.3821
USDSGD,20100713,124200,1.3820,1.3820,1.3819,1.3819
USDSGD,20100713,124300,1.3817,1.3817,1.3816,1.3816
USDSGD,20100713,124400,1.3816,1.3816,1.3815,1.3815
USDSGD,20100713,124500,1.3816,1.3816,1.3815,1.3815
USDSGD,20100713,124600,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,124700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,124800,1.3815,1.3816,1.3815,1.3816
USDSGD,20100713,124900,1.3816,1.3816,1.3815,1.3815
USDSGD,20100713,125000,1.3816,1.3816,1.3815,1.3815
USDSGD,20100713,125200,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,125300,1.3814,1.3814,1.3814,1.3814
USDSGD,20100713,125400,1.3814,1.3815,1.3814,1.3815
USDSGD,20100713,125500,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,125600,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,125700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,125800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,125900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,130000,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,130100,1.3816,1.3816,1.3815,1.3815
USDSGD,20100713,130200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,130300,1.3815,1.3816,1.3815,1.3816
USDSGD,20100713,130400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,130500,1.3815,1.3816,1.3815,1.3816
USDSGD,20100713,130600,1.3815,1.3816,1.3815,1.3816
USDSGD,20100713,130700,1.3816,1.3816,1.3815,1.3816
USDSGD,20100713,130800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,130900,1.3815,1.3815,1.3815,1.3815
USDSGD,20100713,131000,1.3815,1.3815,1.3814,1.3814
USDSGD,20100713,131100,1.3813,1.3814,1.3813,1.3814
USDSGD,20100713,131200,1.3815,1.3819,1.3814,1.3819
USDSGD,20100713,131300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,131400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100713,131500,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,131600,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,131700,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,131800,1.3818,1.3818,1.3818,1.3818
USDSGD,20100713,131900,1.3818,1.3819,1.3818,1.3819
USDSGD,20100713,132000,1.3817,1.3817,1.3816,1.3816
USDSGD,20100713,132100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132300,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132400,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132700,1.3817,1.3817,1.3816,1.3816
USDSGD,20100713,132800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100713,132900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,133000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,133100,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,133200,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,133300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100713,133400,1.3817,1.3817,1.3812,1.3812
USDSGD,20100713,133500,1.3811,1.3811,1.3808,1.3808
USDSGD,20100713,133600,1.3807,1.3807,1.3802,1.3803
USDSGD,20100713,133700,1.3804,1.3804,1.3803,1.3803
USDSGD,20100713,133800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100713,133900,1.3803,1.3803,1.3802,1.3802
USDSGD,20100713,134000,1.3800,1.3800,1.3796,1.3796
USDSGD,20100713,134100,1.3798,1.3799,1.3798,1.3799
USDSGD,20100713,134200,1.3798,1.3798,1.3795,1.3796
USDSGD,20100713,134300,1.3797,1.3800,1.3797,1.3799
USDSGD,20100713,134400,1.3800,1.3802,1.3799,1.3801
USDSGD,20100713,134500,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,134600,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,134700,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,134800,1.3800,1.3800,1.3798,1.3798
USDSGD,20100713,134900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100713,135000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100713,135100,1.3800,1.3800,1.3798,1.3798
USDSGD,20100713,135200,1.3797,1.3798,1.3796,1.3797
USDSGD,20100713,135300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100713,135400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,135500,1.3797,1.3799,1.3797,1.3799
USDSGD,20100713,135600,1.3800,1.3800,1.3799,1.3799
USDSGD,20100713,135700,1.3797,1.3797,1.3797,1.3797
USDSGD,20100713,135800,1.3796,1.3797,1.3796,1.3797
USDSGD,20100713,135900,1.3798,1.3802,1.3798,1.3802
USDSGD,20100713,140000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,140100,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,140200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,140300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,140400,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,140500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,140600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,140700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,140800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,140900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,141000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,141100,1.3802,1.3803,1.3802,1.3802
USDSGD,20100713,141200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,141300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,141400,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,141500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,141600,1.3802,1.3802,1.3800,1.3800
USDSGD,20100713,141700,1.3801,1.3801,1.3800,1.3801
USDSGD,20100713,141800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,141900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,142000,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,142100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,142200,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,142300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,142400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100713,142500,1.3802,1.3802,1.3801,1.3801
USDSGD,20100713,142600,1.3800,1.3801,1.3800,1.3801
USDSGD,20100713,142700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,142800,1.3800,1.3801,1.3800,1.3801
USDSGD,20100713,142900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,143000,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,143100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,143200,1.3800,1.3801,1.3800,1.3801
USDSGD,20100713,143300,1.3800,1.3801,1.3800,1.3801
USDSGD,20100713,143400,1.3801,1.3802,1.3801,1.3802
USDSGD,20100713,143500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,143600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100713,143700,1.3801,1.3801,1.3799,1.3799
USDSGD,20100713,143800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,143900,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,144000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100713,144100,1.3799,1.3799,1.3798,1.3798
USDSGD,20100713,144200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,144300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,144400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100713,144500,1.3796,1.3797,1.3795,1.3795
USDSGD,20100713,144600,1.3793,1.3793,1.3788,1.3788
USDSGD,20100713,144700,1.3787,1.3787,1.3785,1.3785
USDSGD,20100713,144800,1.3786,1.3788,1.3786,1.3787
USDSGD,20100713,144900,1.3786,1.3786,1.3780,1.3782
USDSGD,20100713,145000,1.3783,1.3783,1.3782,1.3782
USDSGD,20100713,145100,1.3781,1.3782,1.3781,1.3781
USDSGD,20100713,145200,1.3780,1.3780,1.3780,1.3780
USDSGD,20100713,145300,1.3779,1.3780,1.3779,1.3780
USDSGD,20100713,145400,1.3778,1.3781,1.3778,1.3781
USDSGD,20100713,145500,1.3779,1.3783,1.3779,1.3783
USDSGD,20100713,145600,1.3782,1.3782,1.3781,1.3782
USDSGD,20100713,145700,1.3781,1.3782,1.3781,1.3781
USDSGD,20100713,145800,1.3780,1.3780,1.3776,1.3776
USDSGD,20100713,145900,1.3775,1.3777,1.3775,1.3777
USDSGD,20100713,150000,1.3778,1.3779,1.3778,1.3778
USDSGD,20100713,150100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100713,150200,1.3777,1.3778,1.3777,1.3777
USDSGD,20100713,150300,1.3777,1.3777,1.3777,1.3777
USDSGD,20100713,150400,1.3776,1.3776,1.3775,1.3775
USDSGD,20100713,150500,1.3774,1.3774,1.3774,1.3774
USDSGD,20100713,150600,1.3774,1.3774,1.3772,1.3772
USDSGD,20100713,150700,1.3771,1.3774,1.3771,1.3774
USDSGD,20100713,150800,1.3773,1.3773,1.3771,1.3771
USDSGD,20100713,150900,1.3770,1.3771,1.3770,1.3771
USDSGD,20100713,151000,1.3770,1.3771,1.3770,1.3771
USDSGD,20100713,151100,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,151200,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,151300,1.3772,1.3772,1.3771,1.3771
USDSGD,20100713,151400,1.3772,1.3772,1.3771,1.3771
USDSGD,20100713,151500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,151600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100713,151700,1.3771,1.3771,1.3770,1.3770
USDSGD,20100713,151800,1.3771,1.3772,1.3771,1.3772
USDSGD,20100713,151900,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,152000,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,152100,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,152200,1.3773,1.3776,1.3773,1.3776
USDSGD,20100713,152300,1.3776,1.3776,1.3776,1.3776
USDSGD,20100713,152400,1.3776,1.3776,1.3776,1.3776
USDSGD,20100713,152500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100713,152600,1.3777,1.3779,1.3777,1.3778
USDSGD,20100713,152700,1.3779,1.3780,1.3779,1.3779
USDSGD,20100713,152800,1.3779,1.3781,1.3779,1.3781
USDSGD,20100713,152900,1.3781,1.3781,1.3781,1.3781
USDSGD,20100713,153000,1.3780,1.3780,1.3778,1.3778
USDSGD,20100713,153100,1.3777,1.3778,1.3777,1.3778
USDSGD,20100713,153200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100713,153300,1.3778,1.3779,1.3778,1.3779
USDSGD,20100713,153400,1.3777,1.3777,1.3777,1.3777
USDSGD,20100713,153500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100713,153600,1.3779,1.3779,1.3776,1.3776
USDSGD,20100713,153700,1.3777,1.3777,1.3775,1.3775
USDSGD,20100713,153800,1.3774,1.3775,1.3774,1.3775
USDSGD,20100713,153900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100713,154000,1.3774,1.3776,1.3774,1.3776
USDSGD,20100713,154100,1.3776,1.3776,1.3776,1.3776
USDSGD,20100713,154200,1.3775,1.3777,1.3775,1.3777
USDSGD,20100713,154300,1.3775,1.3775,1.3775,1.3775
USDSGD,20100713,154400,1.3775,1.3775,1.3772,1.3772
USDSGD,20100713,154500,1.3773,1.3776,1.3773,1.3774
USDSGD,20100713,154600,1.3773,1.3774,1.3773,1.3774
USDSGD,20100713,154700,1.3774,1.3774,1.3774,1.3774
USDSGD,20100713,154800,1.3775,1.3777,1.3775,1.3777
USDSGD,20100713,154900,1.3778,1.3779,1.3778,1.3779
USDSGD,20100713,155000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,155100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,155200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100713,155300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100713,155400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100713,155500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,155600,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,155700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,155800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,155900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,160000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100713,160100,1.3779,1.3779,1.3778,1.3778
USDSGD,20100713,160200,1.3777,1.3777,1.3775,1.3775
USDSGD,20100713,160300,1.3774,1.3775,1.3773,1.3773
USDSGD,20100713,160400,1.3772,1.3773,1.3769,1.3769
USDSGD,20100713,160500,1.3767,1.3767,1.3763,1.3765
USDSGD,20100713,160600,1.3765,1.3765,1.3764,1.3764
USDSGD,20100713,160700,1.3763,1.3764,1.3762,1.3762
USDSGD,20100713,160800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100713,160900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100713,161000,1.3761,1.3761,1.3761,1.3761
USDSGD,20100713,161100,1.3761,1.3761,1.3760,1.3761
USDSGD,20100713,161200,1.3762,1.3762,1.3761,1.3761
USDSGD,20100713,161300,1.3762,1.3767,1.3761,1.3766
USDSGD,20100713,161400,1.3765,1.3765,1.3761,1.3762
USDSGD,20100713,161500,1.3764,1.3767,1.3764,1.3766
USDSGD,20100713,161600,1.3766,1.3767,1.3766,1.3767
USDSGD,20100713,161700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,161800,1.3766,1.3767,1.3766,1.3767
USDSGD,20100713,161900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100713,162000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,162100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,162200,1.3766,1.3766,1.3765,1.3765
USDSGD,20100713,162300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100713,162400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100713,162500,1.3764,1.3766,1.3764,1.3765
USDSGD,20100713,162600,1.3766,1.3767,1.3766,1.3767
USDSGD,20100713,162700,1.3768,1.3769,1.3768,1.3768
USDSGD,20100713,162800,1.3769,1.3769,1.3768,1.3768
USDSGD,20100713,162900,1.3767,1.3767,1.3766,1.3766
USDSGD,20100713,163000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100713,163100,1.3766,1.3767,1.3766,1.3767
USDSGD,20100713,163200,1.3768,1.3768,1.3767,1.3767
USDSGD,20100713,163300,1.3767,1.3768,1.3767,1.3767
USDSGD,20100713,163400,1.3769,1.3771,1.3769,1.3771
USDSGD,20100713,163500,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,163600,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,163700,1.3772,1.3772,1.3772,1.3772
USDSGD,20100713,163800,1.3773,1.3774,1.3773,1.3774
USDSGD,20100713,163900,1.3773,1.3773,1.3773,1.3773
USDSGD,20100713,164000,1.3773,1.3774,1.3771,1.3771
USDSGD,20100713,164100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100713,164200,1.3770,1.3771,1.3770,1.3771
USDSGD,20100713,164300,1.3772,1.3773,1.3772,1.3773
USDSGD,20100713,164400,1.3772,1.3773,1.3772,1.3773
USDSGD,20100713,164500,1.3772,1.3773,1.3772,1.3773
USDSGD,20100713,164600,1.3772,1.3772,1.3771,1.3771
USDSGD,20100713,164700,1.3771,1.3771,1.3771,1.3771
USDSGD,20100713,164800,1.3770,1.3770,1.3768,1.3768
USDSGD,20100713,164900,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,165000,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,165100,1.3767,1.3768,1.3767,1.3768
USDSGD,20100713,165200,1.3767,1.3767,1.3766,1.3766
USDSGD,20100713,165300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100713,165400,1.3765,1.3765,1.3764,1.3764
USDSGD,20100713,165500,1.3765,1.3765,1.3765,1.3765
USDSGD,20100713,165600,1.3765,1.3766,1.3765,1.3766
USDSGD,20100713,165700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,165800,1.3765,1.3765,1.3764,1.3764
USDSGD,20100713,165900,1.3765,1.3765,1.3765,1.3765
USDSGD,20100713,170000,1.3765,1.3766,1.3765,1.3766
USDSGD,20100713,170100,1.3767,1.3768,1.3767,1.3767
USDSGD,20100713,170200,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,170300,1.3767,1.3767,1.3767,1.3767
USDSGD,20100713,170400,1.3767,1.3768,1.3767,1.3768
USDSGD,20100713,170500,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,170600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,170700,1.3767,1.3767,1.3765,1.3765
USDSGD,20100713,170800,1.3766,1.3767,1.3766,1.3766
USDSGD,20100713,170900,1.3765,1.3765,1.3761,1.3761
USDSGD,20100713,171000,1.3761,1.3761,1.3761,1.3761
USDSGD,20100713,171100,1.3762,1.3763,1.3762,1.3763
USDSGD,20100713,171200,1.3762,1.3762,1.3756,1.3756
USDSGD,20100713,171300,1.3757,1.3757,1.3756,1.3756
USDSGD,20100713,171400,1.3755,1.3755,1.3754,1.3754
USDSGD,20100713,171500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,171600,1.3755,1.3756,1.3755,1.3756
USDSGD,20100713,171700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,171800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,171900,1.3755,1.3756,1.3755,1.3756
USDSGD,20100713,172000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,172100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,172200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,172300,1.3757,1.3758,1.3757,1.3758
USDSGD,20100713,172400,1.3757,1.3758,1.3757,1.3758
USDSGD,20100713,172500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100713,172600,1.3757,1.3758,1.3757,1.3758
USDSGD,20100713,172700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,172800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,172900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,173000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,173100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,173200,1.3755,1.3755,1.3753,1.3753
USDSGD,20100713,173300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100713,173400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,173500,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,173600,1.3751,1.3752,1.3751,1.3751
USDSGD,20100713,173700,1.3752,1.3753,1.3752,1.3753
USDSGD,20100713,173800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,173900,1.3754,1.3754,1.3751,1.3751
USDSGD,20100713,174000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,174100,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,174200,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,174300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100713,174400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,174500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,174600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,174700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,174800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,174900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,175700,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,175800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,175900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100713,180000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,180100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,180200,1.3749,1.3750,1.3749,1.3749
USDSGD,20100713,180300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,180400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,180500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,180600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,180700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,180800,1.3750,1.3750,1.3748,1.3748
USDSGD,20100713,180900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100713,181000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,181100,1.3749,1.3749,1.3748,1.3748
USDSGD,20100713,181200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100713,181300,1.3748,1.3749,1.3748,1.3749
USDSGD,20100713,181400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,181500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,181600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,181700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100713,181800,1.3749,1.3749,1.3748,1.3748
USDSGD,20100713,181900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,182000,1.3749,1.3750,1.3749,1.3749
USDSGD,20100713,182100,1.3749,1.3750,1.3748,1.3748
USDSGD,20100713,182200,1.3749,1.3750,1.3749,1.3750
USDSGD,20100713,182300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,182400,1.3751,1.3751,1.3749,1.3749
USDSGD,20100713,182500,1.3748,1.3750,1.3747,1.3750
USDSGD,20100713,182600,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,182700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,182800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,182900,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,183000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,183100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,183200,1.3749,1.3749,1.3748,1.3749
USDSGD,20100713,183300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,183400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,183500,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,183600,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,183700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,183800,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,183900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,184000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,184100,1.3750,1.3750,1.3748,1.3748
USDSGD,20100713,184200,1.3747,1.3749,1.3747,1.3749
USDSGD,20100713,184300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,184400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100713,184500,1.3751,1.3751,1.3749,1.3749
USDSGD,20100713,184600,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,184700,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,184800,1.3749,1.3750,1.3749,1.3750
USDSGD,20100713,184900,1.3751,1.3751,1.3747,1.3747
USDSGD,20100713,185000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,185100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,185200,1.3748,1.3748,1.3747,1.3747
USDSGD,20100713,185300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,185400,1.3748,1.3750,1.3748,1.3750
USDSGD,20100713,185500,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,185600,1.3750,1.3752,1.3750,1.3751
USDSGD,20100713,185700,1.3752,1.3752,1.3751,1.3751
USDSGD,20100713,185800,1.3750,1.3752,1.3750,1.3751
USDSGD,20100713,185900,1.3752,1.3752,1.3751,1.3751
USDSGD,20100713,190000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,190100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,190200,1.3751,1.3752,1.3750,1.3751
USDSGD,20100713,190300,1.3755,1.3755,1.3754,1.3754
USDSGD,20100713,190400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,190500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,190600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,190700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,190800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,190900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,191000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,191100,1.3756,1.3756,1.3755,1.3755
USDSGD,20100713,191200,1.3756,1.3758,1.3756,1.3758
USDSGD,20100713,191300,1.3761,1.3768,1.3761,1.3768
USDSGD,20100713,191400,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,191500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,191600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,191700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100713,191800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100713,191900,1.3767,1.3768,1.3767,1.3768
USDSGD,20100713,192000,1.3768,1.3768,1.3768,1.3768
USDSGD,20100713,192100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,192200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,192300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,192400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100713,192500,1.3766,1.3766,1.3762,1.3762
USDSGD,20100713,192600,1.3762,1.3762,1.3762,1.3762
USDSGD,20100713,192700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100713,192800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100713,192900,1.3762,1.3763,1.3761,1.3762
USDSGD,20100713,193000,1.3761,1.3761,1.3761,1.3761
USDSGD,20100713,193100,1.3760,1.3760,1.3760,1.3760
USDSGD,20100713,193200,1.3760,1.3761,1.3760,1.3760
USDSGD,20100713,193300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100713,193400,1.3759,1.3759,1.3758,1.3758
USDSGD,20100713,193500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100713,193600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100713,193700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100713,193800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100713,193900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100713,194000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100713,194100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100713,194200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100713,194300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100713,194400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100713,194500,1.3758,1.3758,1.3757,1.3757
USDSGD,20100713,194600,1.3756,1.3757,1.3756,1.3757
USDSGD,20100713,194700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,194800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,194900,1.3755,1.3756,1.3755,1.3756
USDSGD,20100713,195000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,195100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,195200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,195300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,195400,1.3753,1.3754,1.3753,1.3754
USDSGD,20100713,195500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,195600,1.3756,1.3756,1.3755,1.3756
USDSGD,20100713,195800,1.3756,1.3756,1.3755,1.3755
USDSGD,20100713,195900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,200000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,200100,1.3754,1.3755,1.3754,1.3755
USDSGD,20100713,200200,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,200300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,200400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,200500,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,200600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,200700,1.3755,1.3755,1.3754,1.3754
USDSGD,20100713,200800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,200900,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,201000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,201100,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,201200,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,201300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,201400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,201500,1.3755,1.3755,1.3754,1.3754
USDSGD,20100713,201600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,201700,1.3754,1.3755,1.3754,1.3755
USDSGD,20100713,201800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,201900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,202000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,202100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,202200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,202300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,202400,1.3756,1.3756,1.3755,1.3755
USDSGD,20100713,202500,1.3756,1.3756,1.3755,1.3755
USDSGD,20100713,202600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,202700,1.3755,1.3756,1.3755,1.3756
USDSGD,20100713,202800,1.3757,1.3757,1.3756,1.3757
USDSGD,20100713,202900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,203000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,203100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100713,203200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100713,203300,1.3757,1.3757,1.3756,1.3756
USDSGD,20100713,203400,1.3756,1.3756,1.3755,1.3755
USDSGD,20100713,203500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,203600,1.3754,1.3755,1.3754,1.3755
USDSGD,20100713,203700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100713,203800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,203900,1.3754,1.3755,1.3754,1.3754
USDSGD,20100713,204000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,204100,1.3754,1.3755,1.3754,1.3755
USDSGD,20100713,204200,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,204300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,204400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100713,204500,1.3755,1.3755,1.3754,1.3755
USDSGD,20100713,204600,1.3754,1.3754,1.3752,1.3752
USDSGD,20100713,204700,1.3753,1.3753,1.3752,1.3752
USDSGD,20100713,204800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,204900,1.3752,1.3752,1.3750,1.3750
USDSGD,20100713,205000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,205100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,205200,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,205300,1.3749,1.3750,1.3749,1.3750
USDSGD,20100713,205400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,205500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,205600,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,205700,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,205800,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,205900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,210100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,210200,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,210300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,210900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,211700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,211800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,211900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,212000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,212100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,212200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,212300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,212400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,212500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,212600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,212700,1.3749,1.3750,1.3749,1.3750
USDSGD,20100713,212800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,212900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,213000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,213100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,213200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,213300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,213400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,213500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,213600,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,213700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,213800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100713,213900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,214000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,214900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215200,1.3750,1.3750,1.3749,1.3750
USDSGD,20100713,215300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,215800,1.3751,1.3753,1.3751,1.3753
USDSGD,20100713,215900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220100,1.3753,1.3753,1.3752,1.3752
USDSGD,20100713,220200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100713,220800,1.3752,1.3752,1.3751,1.3751
USDSGD,20100713,220900,1.3752,1.3752,1.3751,1.3751
USDSGD,20100713,221000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,221100,1.3752,1.3752,1.3751,1.3751
USDSGD,20100713,221200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,221300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,221400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100713,221500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,221600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,221700,1.3750,1.3751,1.3750,1.3750
USDSGD,20100713,221900,1.3750,1.3750,1.3749,1.3750
USDSGD,20100713,222000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,222100,1.3749,1.3749,1.3748,1.3749
USDSGD,20100713,222200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100713,222300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100713,222400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,222500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,222600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,222700,1.3745,1.3745,1.3744,1.3745
USDSGD,20100713,222800,1.3746,1.3748,1.3746,1.3746
USDSGD,20100713,222900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,223000,1.3748,1.3748,1.3747,1.3747
USDSGD,20100713,223100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,223200,1.3746,1.3748,1.3746,1.3747
USDSGD,20100713,223300,1.3747,1.3749,1.3747,1.3749
USDSGD,20100713,223400,1.3750,1.3750,1.3747,1.3747
USDSGD,20100713,223500,1.3746,1.3746,1.3745,1.3745
USDSGD,20100713,223600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100713,223700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,223800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,223900,1.3746,1.3746,1.3745,1.3746
USDSGD,20100713,224000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,224100,1.3745,1.3746,1.3745,1.3745
USDSGD,20100713,224200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,224300,1.3748,1.3748,1.3747,1.3747
USDSGD,20100713,224400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,224500,1.3745,1.3745,1.3744,1.3745
USDSGD,20100713,224600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100713,224700,1.3745,1.3748,1.3745,1.3746
USDSGD,20100713,224800,1.3745,1.3745,1.3743,1.3744
USDSGD,20100713,224900,1.3747,1.3749,1.3744,1.3749
USDSGD,20100713,225000,1.3747,1.3747,1.3745,1.3745
USDSGD,20100713,225100,1.3745,1.3745,1.3744,1.3745
USDSGD,20100713,225200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100713,225300,1.3745,1.3745,1.3744,1.3744
USDSGD,20100713,225400,1.3745,1.3745,1.3744,1.3744
USDSGD,20100713,225500,1.3745,1.3745,1.3744,1.3745
USDSGD,20100713,225600,1.3746,1.3747,1.3746,1.3747
USDSGD,20100713,225700,1.3748,1.3748,1.3747,1.3747
USDSGD,20100713,225800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,225900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100713,230000,1.3747,1.3748,1.3746,1.3748
USDSGD,20100713,230100,1.3749,1.3749,1.3745,1.3745
USDSGD,20100713,230200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,230300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,230400,1.3747,1.3750,1.3747,1.3750
USDSGD,20100713,230500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,230600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100713,230700,1.3749,1.3749,1.3748,1.3748
USDSGD,20100713,230800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,230900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,231000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,231100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,231200,1.3751,1.3751,1.3749,1.3749
USDSGD,20100713,231400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,231500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,231600,1.3749,1.3750,1.3748,1.3748
USDSGD,20100713,231700,1.3746,1.3747,1.3746,1.3747
USDSGD,20100713,231800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,231900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,232000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,232100,1.3751,1.3751,1.3750,1.3750
USDSGD,20100713,232200,1.3749,1.3749,1.3747,1.3747
USDSGD,20100713,232300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100713,232400,1.3748,1.3751,1.3748,1.3751
USDSGD,20100713,232500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100713,232600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,232700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,232800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,232900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,233000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,233100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100713,233200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,233300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,233400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100713,233500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100713,233600,1.3748,1.3748,1.3747,1.3747
USDSGD,20100713,233700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,233800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,233900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,234000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100713,234100,1.3747,1.3747,1.3746,1.3746
USDSGD,20100713,234200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,234300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100713,234400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100713,234500,1.3746,1.3746,1.3745,1.3745
USDSGD,20100713,234600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,234700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,234800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,234900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100713,235900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,000000,1.3745,1.3745,1.3745,1.3745
USDZAR,20100713,000100,7.595,7.595,7.595,7.595
USDZAR,20100713,000200,7.595,7.595,7.595,7.595
USDZAR,20100713,000300,7.595,7.595,7.595,7.595
USDZAR,20100713,000400,7.595,7.595,7.595,7.595
USDZAR,20100713,000500,7.595,7.595,7.595,7.595
USDZAR,20100713,000600,7.595,7.595,7.595,7.595
USDZAR,20100713,000700,7.595,7.595,7.595,7.595
USDZAR,20100713,000800,7.595,7.595,7.595,7.595
USDZAR,20100713,000900,7.595,7.595,7.595,7.595
USDZAR,20100713,001000,7.595,7.595,7.595,7.595
USDZAR,20100713,001100,7.595,7.595,7.595,7.595
USDZAR,20100713,001200,7.595,7.595,7.595,7.595
USDZAR,20100713,001300,7.595,7.595,7.595,7.595
USDZAR,20100713,001400,7.595,7.595,7.595,7.595
USDZAR,20100713,001500,7.595,7.595,7.595,7.595
USDZAR,20100713,001600,7.595,7.595,7.595,7.595
USDZAR,20100713,001700,7.595,7.595,7.595,7.595
USDZAR,20100713,001800,7.595,7.595,7.595,7.595
USDZAR,20100713,001900,7.595,7.595,7.595,7.595
USDZAR,20100713,002000,7.595,7.595,7.595,7.595
USDZAR,20100713,002100,7.595,7.595,7.595,7.595
USDZAR,20100713,002200,7.595,7.595,7.595,7.595
USDZAR,20100713,002300,7.595,7.595,7.595,7.595
USDZAR,20100713,002400,7.595,7.595,7.595,7.595
USDZAR,20100713,002500,7.595,7.595,7.595,7.595
USDZAR,20100713,002600,7.595,7.595,7.595,7.595
USDZAR,20100713,002700,7.595,7.595,7.595,7.595
USDZAR,20100713,002800,7.595,7.595,7.595,7.595
USDZAR,20100713,002900,7.595,7.595,7.595,7.595
USDZAR,20100713,003000,7.595,7.595,7.595,7.595
USDZAR,20100713,003100,7.595,7.595,7.595,7.595
USDZAR,20100713,003200,7.595,7.595,7.595,7.595
USDZAR,20100713,003300,7.595,7.595,7.595,7.595
USDZAR,20100713,003400,7.595,7.595,7.595,7.595
USDZAR,20100713,003500,7.595,7.595,7.595,7.595
USDZAR,20100713,003600,7.595,7.595,7.595,7.595
USDZAR,20100713,003700,7.595,7.595,7.595,7.595
USDZAR,20100713,003800,7.595,7.595,7.595,7.595
USDZAR,20100713,003900,7.595,7.595,7.595,7.595
USDZAR,20100713,004000,7.595,7.595,7.595,7.595
USDZAR,20100713,004100,7.595,7.595,7.595,7.595
USDZAR,20100713,004200,7.595,7.595,7.595,7.595
USDZAR,20100713,004300,7.595,7.595,7.595,7.595
USDZAR,20100713,004400,7.595,7.595,7.595,7.595
USDZAR,20100713,004500,7.595,7.595,7.595,7.595
USDZAR,20100713,004600,7.595,7.595,7.595,7.595
USDZAR,20100713,004700,7.595,7.595,7.595,7.595
USDZAR,20100713,004800,7.595,7.595,7.595,7.595
USDZAR,20100713,004900,7.595,7.595,7.595,7.595
USDZAR,20100713,005000,7.595,7.595,7.595,7.595
USDZAR,20100713,005100,7.595,7.595,7.595,7.595
USDZAR,20100713,005200,7.595,7.595,7.595,7.595
USDZAR,20100713,005300,7.595,7.595,7.595,7.595
USDZAR,20100713,005400,7.595,7.595,7.595,7.595
USDZAR,20100713,005500,7.595,7.595,7.595,7.595
USDZAR,20100713,005600,7.595,7.595,7.595,7.595
USDZAR,20100713,005700,7.595,7.595,7.595,7.595
USDZAR,20100713,005800,7.595,7.595,7.595,7.595
USDZAR,20100713,005900,7.595,7.595,7.595,7.595
USDZAR,20100713,010000,7.595,7.595,7.595,7.595
USDZAR,20100713,010100,7.595,7.595,7.595,7.595
USDZAR,20100713,010200,7.595,7.596,7.595,7.596
USDZAR,20100713,010300,7.596,7.596,7.596,7.596
USDZAR,20100713,010400,7.595,7.595,7.595,7.595
USDZAR,20100713,010500,7.596,7.596,7.595,7.595
USDZAR,20100713,010600,7.595,7.595,7.595,7.595
USDZAR,20100713,010700,7.595,7.595,7.595,7.595
USDZAR,20100713,010800,7.595,7.595,7.595,7.595
USDZAR,20100713,010900,7.595,7.595,7.595,7.595
USDZAR,20100713,011000,7.595,7.595,7.595,7.595
USDZAR,20100713,011100,7.595,7.595,7.595,7.595
USDZAR,20100713,011200,7.595,7.595,7.595,7.595
USDZAR,20100713,011300,7.595,7.595,7.595,7.595
USDZAR,20100713,011400,7.595,7.595,7.595,7.595
USDZAR,20100713,011500,7.595,7.595,7.595,7.595
USDZAR,20100713,011600,7.595,7.595,7.595,7.595
USDZAR,20100713,011700,7.595,7.595,7.595,7.595
USDZAR,20100713,011800,7.595,7.595,7.595,7.595
USDZAR,20100713,011900,7.595,7.595,7.595,7.595
USDZAR,20100713,012000,7.595,7.595,7.595,7.595
USDZAR,20100713,012100,7.595,7.595,7.595,7.595
USDZAR,20100713,012200,7.597,7.597,7.596,7.596
USDZAR,20100713,012300,7.595,7.595,7.595,7.595
USDZAR,20100713,012400,7.595,7.595,7.595,7.595
USDZAR,20100713,012500,7.595,7.595,7.595,7.595
USDZAR,20100713,012600,7.595,7.595,7.595,7.595
USDZAR,20100713,012700,7.595,7.595,7.595,7.595
USDZAR,20100713,012800,7.595,7.595,7.595,7.595
USDZAR,20100713,012900,7.595,7.595,7.595,7.595
USDZAR,20100713,013000,7.595,7.595,7.595,7.595
USDZAR,20100713,013100,7.595,7.595,7.595,7.595
USDZAR,20100713,013200,7.595,7.595,7.595,7.595
USDZAR,20100713,013300,7.595,7.595,7.595,7.595
USDZAR,20100713,013400,7.595,7.595,7.595,7.595
USDZAR,20100713,013500,7.595,7.595,7.595,7.595
USDZAR,20100713,013600,7.595,7.595,7.595,7.595
USDZAR,20100713,013700,7.595,7.595,7.595,7.595
USDZAR,20100713,013800,7.595,7.595,7.595,7.595
USDZAR,20100713,013900,7.595,7.595,7.595,7.595
USDZAR,20100713,014000,7.595,7.595,7.595,7.595
USDZAR,20100713,014100,7.595,7.595,7.595,7.595
USDZAR,20100713,014300,7.595,7.595,7.595,7.595
USDZAR,20100713,014400,7.595,7.595,7.595,7.595
USDZAR,20100713,014500,7.595,7.595,7.595,7.595
USDZAR,20100713,014600,7.595,7.595,7.595,7.595
USDZAR,20100713,014700,7.595,7.595,7.594,7.594
USDZAR,20100713,014800,7.594,7.594,7.594,7.594
USDZAR,20100713,014900,7.594,7.595,7.594,7.594
USDZAR,20100713,015000,7.593,7.594,7.593,7.594
USDZAR,20100713,015100,7.593,7.593,7.592,7.592
USDZAR,20100713,015200,7.592,7.592,7.592,7.592
USDZAR,20100713,015300,7.593,7.593,7.592,7.592
USDZAR,20100713,015400,7.593,7.593,7.593,7.593
USDZAR,20100713,015500,7.593,7.593,7.593,7.593
USDZAR,20100713,015600,7.593,7.593,7.593,7.593
USDZAR,20100713,015700,7.593,7.593,7.593,7.593
USDZAR,20100713,015800,7.593,7.593,7.593,7.593
USDZAR,20100713,015900,7.593,7.593,7.592,7.592
USDZAR,20100713,020000,7.592,7.593,7.592,7.593
USDZAR,20100713,020100,7.593,7.594,7.593,7.594
USDZAR,20100713,020200,7.593,7.593,7.592,7.593
USDZAR,20100713,020300,7.593,7.593,7.593,7.593
USDZAR,20100713,020400,7.592,7.594,7.592,7.594
USDZAR,20100713,020500,7.593,7.593,7.593,7.593
USDZAR,20100713,020600,7.592,7.594,7.592,7.593
USDZAR,20100713,020700,7.592,7.592,7.591,7.592
USDZAR,20100713,020800,7.592,7.592,7.592,7.592
USDZAR,20100713,020900,7.592,7.592,7.592,7.592
USDZAR,20100713,021000,7.592,7.592,7.592,7.592
USDZAR,20100713,021100,7.592,7.592,7.592,7.592
USDZAR,20100713,021200,7.592,7.592,7.592,7.592
USDZAR,20100713,021300,7.592,7.592,7.592,7.592
USDZAR,20100713,021400,7.592,7.592,7.592,7.592
USDZAR,20100713,021500,7.592,7.592,7.592,7.592
USDZAR,20100713,021600,7.592,7.592,7.592,7.592
USDZAR,20100713,021700,7.592,7.592,7.592,7.592
USDZAR,20100713,021800,7.592,7.592,7.592,7.592
USDZAR,20100713,021900,7.593,7.593,7.593,7.593
USDZAR,20100713,022000,7.593,7.594,7.593,7.594
USDZAR,20100713,022100,7.594,7.594,7.587,7.587
USDZAR,20100713,022200,7.581,7.581,7.581,7.581
USDZAR,20100713,022300,7.579,7.579,7.579,7.579
USDZAR,20100713,022400,7.579,7.579,7.579,7.579
USDZAR,20100713,022500,7.579,7.579,7.579,7.579
USDZAR,20100713,022600,7.579,7.579,7.579,7.579
USDZAR,20100713,022700,7.579,7.579,7.579,7.579
USDZAR,20100713,022800,7.579,7.579,7.579,7.579
USDZAR,20100713,022900,7.582,7.584,7.580,7.580
USDZAR,20100713,023000,7.580,7.580,7.580,7.580
USDZAR,20100713,023100,7.580,7.580,7.580,7.580
USDZAR,20100713,023200,7.580,7.580,7.580,7.580
USDZAR,20100713,023300,7.580,7.580,7.580,7.580
USDZAR,20100713,023400,7.580,7.580,7.580,7.580
USDZAR,20100713,023500,7.580,7.580,7.580,7.580
USDZAR,20100713,023600,7.580,7.580,7.580,7.580
USDZAR,20100713,023700,7.580,7.580,7.580,7.580
USDZAR,20100713,023800,7.580,7.580,7.580,7.580
USDZAR,20100713,023900,7.580,7.580,7.580,7.580
USDZAR,20100713,024000,7.580,7.580,7.580,7.580
USDZAR,20100713,024100,7.580,7.580,7.580,7.580
USDZAR,20100713,024200,7.580,7.580,7.580,7.580
USDZAR,20100713,024300,7.580,7.580,7.580,7.580
USDZAR,20100713,024400,7.580,7.580,7.580,7.580
USDZAR,20100713,024500,7.580,7.580,7.580,7.580
USDZAR,20100713,024600,7.580,7.580,7.580,7.580
USDZAR,20100713,024700,7.580,7.580,7.580,7.580
USDZAR,20100713,024800,7.580,7.580,7.580,7.580
USDZAR,20100713,024900,7.580,7.580,7.580,7.580
USDZAR,20100713,025000,7.580,7.580,7.580,7.580
USDZAR,20100713,025100,7.580,7.580,7.580,7.580
USDZAR,20100713,025200,7.576,7.576,7.576,7.576
USDZAR,20100713,025300,7.574,7.574,7.574,7.574
USDZAR,20100713,025400,7.574,7.574,7.574,7.574
USDZAR,20100713,025500,7.574,7.575,7.574,7.575
USDZAR,20100713,025600,7.574,7.574,7.574,7.574
USDZAR,20100713,025700,7.574,7.574,7.574,7.574
USDZAR,20100713,025800,7.574,7.574,7.574,7.574
USDZAR,20100713,025900,7.574,7.574,7.574,7.574
USDZAR,20100713,030000,7.574,7.574,7.574,7.574
USDZAR,20100713,030100,7.574,7.574,7.574,7.574
USDZAR,20100713,030200,7.574,7.574,7.574,7.574
USDZAR,20100713,030300,7.574,7.574,7.574,7.574
USDZAR,20100713,030400,7.574,7.574,7.574,7.574
USDZAR,20100713,030500,7.574,7.574,7.574,7.574
USDZAR,20100713,030600,7.574,7.574,7.574,7.574
USDZAR,20100713,030700,7.574,7.574,7.574,7.574
USDZAR,20100713,030800,7.574,7.574,7.574,7.574
USDZAR,20100713,030900,7.574,7.574,7.574,7.574
USDZAR,20100713,031000,7.574,7.574,7.574,7.574
USDZAR,20100713,031100,7.574,7.574,7.574,7.574
USDZAR,20100713,031200,7.574,7.574,7.574,7.574
USDZAR,20100713,031300,7.574,7.574,7.574,7.574
USDZAR,20100713,031400,7.573,7.573,7.573,7.573
USDZAR,20100713,031500,7.573,7.573,7.573,7.573
USDZAR,20100713,031600,7.572,7.572,7.572,7.572
USDZAR,20100713,031700,7.572,7.572,7.572,7.572
USDZAR,20100713,031800,7.572,7.572,7.572,7.572
USDZAR,20100713,031900,7.572,7.572,7.572,7.572
USDZAR,20100713,032000,7.572,7.572,7.572,7.572
USDZAR,20100713,032100,7.572,7.572,7.572,7.572
USDZAR,20100713,032200,7.572,7.572,7.572,7.572
USDZAR,20100713,032300,7.572,7.572,7.572,7.572
USDZAR,20100713,032400,7.572,7.573,7.572,7.573
USDZAR,20100713,032500,7.574,7.574,7.574,7.574
USDZAR,20100713,032600,7.574,7.574,7.574,7.574
USDZAR,20100713,032700,7.574,7.574,7.573,7.573
USDZAR,20100713,032800,7.573,7.573,7.573,7.573
USDZAR,20100713,032900,7.573,7.573,7.573,7.573
USDZAR,20100713,033000,7.573,7.573,7.573,7.573
USDZAR,20100713,033100,7.573,7.573,7.573,7.573
USDZAR,20100713,033200,7.573,7.573,7.573,7.573
USDZAR,20100713,033300,7.573,7.573,7.573,7.573
USDZAR,20100713,033400,7.573,7.573,7.573,7.573
USDZAR,20100713,033500,7.573,7.573,7.573,7.573
USDZAR,20100713,033600,7.574,7.574,7.573,7.573
USDZAR,20100713,033700,7.574,7.576,7.574,7.575
USDZAR,20100713,033800,7.575,7.575,7.575,7.575
USDZAR,20100713,033900,7.575,7.575,7.575,7.575
USDZAR,20100713,034000,7.575,7.575,7.575,7.575
USDZAR,20100713,034100,7.576,7.586,7.576,7.585
USDZAR,20100713,034200,7.586,7.586,7.582,7.582
USDZAR,20100713,034300,7.587,7.587,7.583,7.587
USDZAR,20100713,034400,7.586,7.587,7.582,7.586
USDZAR,20100713,034500,7.587,7.588,7.587,7.588
USDZAR,20100713,034600,7.589,7.592,7.589,7.592
USDZAR,20100713,034700,7.592,7.592,7.592,7.592
USDZAR,20100713,034800,7.593,7.593,7.591,7.591
USDZAR,20100713,034900,7.592,7.593,7.592,7.593
USDZAR,20100713,035000,7.587,7.590,7.587,7.590
USDZAR,20100713,035100,7.591,7.591,7.589,7.589
USDZAR,20100713,035200,7.587,7.587,7.582,7.582
USDZAR,20100713,035300,7.585,7.585,7.585,7.585
USDZAR,20100713,035400,7.584,7.585,7.584,7.585
USDZAR,20100713,035500,7.585,7.585,7.582,7.582
USDZAR,20100713,035600,7.585,7.585,7.585,7.585
USDZAR,20100713,035700,7.585,7.585,7.585,7.585
USDZAR,20100713,035800,7.585,7.585,7.585,7.585
USDZAR,20100713,035900,7.585,7.585,7.584,7.584
USDZAR,20100713,040000,7.584,7.585,7.584,7.584
USDZAR,20100713,040100,7.585,7.585,7.585,7.585
USDZAR,20100713,040200,7.584,7.586,7.584,7.586
USDZAR,20100713,040300,7.587,7.587,7.587,7.587
USDZAR,20100713,040400,7.587,7.587,7.587,7.587
USDZAR,20100713,040500,7.586,7.586,7.585,7.585
USDZAR,20100713,040600,7.584,7.586,7.584,7.585
USDZAR,20100713,040700,7.579,7.579,7.579,7.579
USDZAR,20100713,040800,7.584,7.585,7.584,7.585
USDZAR,20100713,040900,7.586,7.587,7.585,7.587
USDZAR,20100713,041000,7.587,7.587,7.587,7.587
USDZAR,20100713,041100,7.588,7.594,7.588,7.594
USDZAR,20100713,041200,7.595,7.595,7.594,7.595
USDZAR,20100713,041300,7.594,7.595,7.594,7.594
USDZAR,20100713,041400,7.594,7.594,7.594,7.594
USDZAR,20100713,041500,7.594,7.594,7.594,7.594
USDZAR,20100713,041600,7.593,7.593,7.593,7.593
USDZAR,20100713,041700,7.593,7.594,7.593,7.593
USDZAR,20100713,041800,7.592,7.592,7.592,7.592
USDZAR,20100713,041900,7.593,7.593,7.593,7.593
USDZAR,20100713,042000,7.592,7.592,7.592,7.592
USDZAR,20100713,042100,7.592,7.593,7.592,7.593
USDZAR,20100713,042200,7.593,7.593,7.593,7.593
USDZAR,20100713,042300,7.593,7.593,7.593,7.593
USDZAR,20100713,042400,7.593,7.593,7.593,7.593
USDZAR,20100713,042500,7.593,7.593,7.593,7.593
USDZAR,20100713,042600,7.593,7.593,7.592,7.592
USDZAR,20100713,042700,7.590,7.591,7.590,7.591
USDZAR,20100713,042800,7.591,7.591,7.591,7.591
USDZAR,20100713,042900,7.592,7.592,7.592,7.592
USDZAR,20100713,043000,7.592,7.592,7.592,7.592
USDZAR,20100713,043100,7.592,7.592,7.592,7.592
USDZAR,20100713,043200,7.593,7.593,7.593,7.593
USDZAR,20100713,043300,7.593,7.593,7.593,7.593
USDZAR,20100713,043400,7.593,7.593,7.593,7.593
USDZAR,20100713,043500,7.593,7.593,7.593,7.593
USDZAR,20100713,043600,7.591,7.595,7.591,7.595
USDZAR,20100713,043700,7.596,7.596,7.596,7.596
USDZAR,20100713,043800,7.596,7.596,7.596,7.596
USDZAR,20100713,043900,7.596,7.596,7.595,7.596
USDZAR,20100713,044000,7.596,7.596,7.596,7.596
USDZAR,20100713,044100,7.596,7.596,7.596,7.596
USDZAR,20100713,044200,7.596,7.596,7.596,7.596
USDZAR,20100713,044300,7.596,7.597,7.596,7.597
USDZAR,20100713,044400,7.598,7.598,7.598,7.598
USDZAR,20100713,044500,7.598,7.598,7.598,7.598
USDZAR,20100713,044600,7.598,7.598,7.598,7.598
USDZAR,20100713,044700,7.598,7.598,7.596,7.597
USDZAR,20100713,044800,7.597,7.597,7.595,7.595
USDZAR,20100713,044900,7.595,7.595,7.595,7.595
USDZAR,20100713,045000,7.596,7.596,7.596,7.596
USDZAR,20100713,045100,7.596,7.596,7.596,7.596
USDZAR,20100713,045200,7.596,7.596,7.595,7.595
USDZAR,20100713,045300,7.595,7.595,7.595,7.595
USDZAR,20100713,045400,7.595,7.595,7.595,7.595
USDZAR,20100713,045500,7.595,7.595,7.595,7.595
USDZAR,20100713,045600,7.595,7.595,7.595,7.595
USDZAR,20100713,045700,7.595,7.595,7.595,7.595
USDZAR,20100713,045800,7.595,7.595,7.595,7.595
USDZAR,20100713,045900,7.595,7.595,7.595,7.595
USDZAR,20100713,050000,7.595,7.595,7.595,7.595
USDZAR,20100713,050100,7.595,7.595,7.595,7.595
USDZAR,20100713,050200,7.595,7.595,7.595,7.595
USDZAR,20100713,050300,7.595,7.595,7.595,7.595
USDZAR,20100713,050400,7.595,7.595,7.595,7.595
USDZAR,20100713,050500,7.595,7.595,7.595,7.595
USDZAR,20100713,050600,7.595,7.595,7.595,7.595
USDZAR,20100713,050700,7.595,7.595,7.595,7.595
USDZAR,20100713,050800,7.595,7.595,7.595,7.595
USDZAR,20100713,050900,7.595,7.595,7.595,7.595
USDZAR,20100713,051000,7.595,7.595,7.595,7.595
USDZAR,20100713,051100,7.595,7.595,7.595,7.595
USDZAR,20100713,051200,7.595,7.595,7.595,7.595
USDZAR,20100713,051300,7.595,7.595,7.595,7.595
USDZAR,20100713,051400,7.595,7.595,7.595,7.595
USDZAR,20100713,051500,7.595,7.595,7.595,7.595
USDZAR,20100713,051600,7.595,7.595,7.595,7.595
USDZAR,20100713,051700,7.595,7.595,7.595,7.595
USDZAR,20100713,051800,7.595,7.595,7.595,7.595
USDZAR,20100713,051900,7.595,7.595,7.595,7.595
USDZAR,20100713,052000,7.595,7.595,7.595,7.595
USDZAR,20100713,052100,7.595,7.595,7.595,7.595
USDZAR,20100713,052200,7.596,7.596,7.596,7.596
USDZAR,20100713,052300,7.596,7.596,7.596,7.596
USDZAR,20100713,052400,7.594,7.594,7.594,7.594
USDZAR,20100713,052500,7.593,7.593,7.593,7.593
USDZAR,20100713,052600,7.593,7.593,7.593,7.593
USDZAR,20100713,052700,7.593,7.593,7.593,7.593
USDZAR,20100713,052800,7.593,7.593,7.593,7.593
USDZAR,20100713,052900,7.593,7.593,7.593,7.593
USDZAR,20100713,053000,7.593,7.593,7.593,7.593
USDZAR,20100713,053100,7.593,7.593,7.593,7.593
USDZAR,20100713,053200,7.593,7.593,7.593,7.593
USDZAR,20100713,053300,7.593,7.593,7.593,7.593
USDZAR,20100713,053400,7.593,7.593,7.593,7.593
USDZAR,20100713,053500,7.593,7.593,7.593,7.593
USDZAR,20100713,053600,7.593,7.593,7.593,7.593
USDZAR,20100713,053700,7.593,7.593,7.593,7.593
USDZAR,20100713,053800,7.594,7.594,7.594,7.594
USDZAR,20100713,053900,7.593,7.593,7.593,7.593
USDZAR,20100713,054000,7.593,7.593,7.593,7.593
USDZAR,20100713,054100,7.593,7.593,7.592,7.592
USDZAR,20100713,054200,7.592,7.592,7.592,7.592
USDZAR,20100713,054300,7.592,7.592,7.592,7.592
USDZAR,20100713,054400,7.592,7.592,7.592,7.592
USDZAR,20100713,054500,7.592,7.592,7.592,7.592
USDZAR,20100713,054600,7.592,7.592,7.592,7.592
USDZAR,20100713,054700,7.592,7.594,7.592,7.594
USDZAR,20100713,054800,7.594,7.594,7.594,7.594
USDZAR,20100713,054900,7.594,7.594,7.594,7.594
USDZAR,20100713,055000,7.593,7.594,7.593,7.593
USDZAR,20100713,055100,7.593,7.593,7.593,7.593
USDZAR,20100713,055200,7.593,7.593,7.593,7.593
USDZAR,20100713,055300,7.593,7.593,7.593,7.593
USDZAR,20100713,055400,7.593,7.593,7.593,7.593
USDZAR,20100713,055500,7.594,7.594,7.594,7.594
USDZAR,20100713,055600,7.594,7.594,7.594,7.594
USDZAR,20100713,055700,7.594,7.594,7.594,7.594
USDZAR,20100713,055800,7.594,7.594,7.594,7.594
USDZAR,20100713,055900,7.594,7.594,7.594,7.594
USDZAR,20100713,060000,7.594,7.594,7.594,7.594
USDZAR,20100713,060100,7.594,7.594,7.594,7.594
USDZAR,20100713,060200,7.594,7.594,7.593,7.593
USDZAR,20100713,060300,7.594,7.594,7.594,7.594
USDZAR,20100713,060400,7.594,7.594,7.594,7.594
USDZAR,20100713,060500,7.594,7.594,7.593,7.593
USDZAR,20100713,060600,7.594,7.594,7.594,7.594
USDZAR,20100713,060700,7.594,7.594,7.594,7.594
USDZAR,20100713,060800,7.594,7.594,7.593,7.593
USDZAR,20100713,060900,7.594,7.594,7.594,7.594
USDZAR,20100713,061000,7.594,7.594,7.594,7.594
USDZAR,20100713,061100,7.594,7.594,7.594,7.594
USDZAR,20100713,061200,7.594,7.594,7.593,7.593
USDZAR,20100713,061300,7.594,7.594,7.594,7.594
USDZAR,20100713,061400,7.594,7.594,7.594,7.594
USDZAR,20100713,061500,7.594,7.594,7.593,7.593
USDZAR,20100713,061600,7.594,7.594,7.594,7.594
USDZAR,20100713,061700,7.594,7.594,7.594,7.594
USDZAR,20100713,061800,7.594,7.594,7.594,7.594
USDZAR,20100713,061900,7.593,7.593,7.593,7.593
USDZAR,20100713,062000,7.594,7.594,7.594,7.594
USDZAR,20100713,062100,7.594,7.594,7.594,7.594
USDZAR,20100713,062200,7.594,7.594,7.593,7.593
USDZAR,20100713,062300,7.594,7.594,7.594,7.594
USDZAR,20100713,062400,7.594,7.594,7.593,7.593
USDZAR,20100713,062500,7.593,7.593,7.593,7.593
USDZAR,20100713,062600,7.593,7.593,7.593,7.593
USDZAR,20100713,062700,7.593,7.593,7.593,7.593
USDZAR,20100713,062800,7.593,7.593,7.593,7.593
USDZAR,20100713,062900,7.594,7.594,7.594,7.594
USDZAR,20100713,063000,7.593,7.593,7.593,7.593
USDZAR,20100713,063100,7.594,7.594,7.594,7.594
USDZAR,20100713,063200,7.594,7.594,7.593,7.593
USDZAR,20100713,063300,7.594,7.594,7.594,7.594
USDZAR,20100713,063400,7.594,7.594,7.594,7.594
USDZAR,20100713,063500,7.594,7.594,7.593,7.593
USDZAR,20100713,063600,7.594,7.594,7.594,7.594
USDZAR,20100713,063700,7.594,7.594,7.594,7.594
USDZAR,20100713,063800,7.594,7.594,7.593,7.593
USDZAR,20100713,063900,7.594,7.594,7.594,7.594
USDZAR,20100713,064000,7.594,7.594,7.594,7.594
USDZAR,20100713,064100,7.594,7.594,7.593,7.593
USDZAR,20100713,064200,7.594,7.594,7.594,7.594
USDZAR,20100713,064300,7.594,7.594,7.594,7.594
USDZAR,20100713,064400,7.594,7.594,7.593,7.593
USDZAR,20100713,064500,7.594,7.594,7.594,7.594
USDZAR,20100713,064600,7.594,7.594,7.594,7.594
USDZAR,20100713,064700,7.594,7.594,7.594,7.594
USDZAR,20100713,064800,7.593,7.593,7.593,7.593
USDZAR,20100713,064900,7.594,7.594,7.594,7.594
USDZAR,20100713,065000,7.594,7.594,7.594,7.594
USDZAR,20100713,065100,7.594,7.594,7.593,7.593
USDZAR,20100713,065200,7.594,7.594,7.594,7.594
USDZAR,20100713,065300,7.594,7.594,7.594,7.594
USDZAR,20100713,065400,7.594,7.594,7.594,7.594
USDZAR,20100713,065500,7.594,7.594,7.593,7.594
USDZAR,20100713,065600,7.594,7.594,7.594,7.594
USDZAR,20100713,065700,7.594,7.594,7.594,7.594
USDZAR,20100713,065800,7.594,7.594,7.594,7.594
USDZAR,20100713,065900,7.594,7.594,7.594,7.594
USDZAR,20100713,070000,7.594,7.594,7.594,7.594
USDZAR,20100713,070100,7.594,7.594,7.594,7.594
USDZAR,20100713,070200,7.594,7.594,7.594,7.594
USDZAR,20100713,070300,7.594,7.594,7.594,7.594
USDZAR,20100713,070400,7.594,7.594,7.594,7.594
USDZAR,20100713,070500,7.594,7.594,7.594,7.594
USDZAR,20100713,070600,7.594,7.601,7.594,7.601
USDZAR,20100713,070700,7.604,7.604,7.604,7.604
USDZAR,20100713,070800,7.602,7.602,7.602,7.602
USDZAR,20100713,070900,7.599,7.599,7.599,7.599
USDZAR,20100713,071000,7.599,7.599,7.599,7.599
USDZAR,20100713,071100,7.599,7.599,7.599,7.599
USDZAR,20100713,071200,7.599,7.599,7.599,7.599
USDZAR,20100713,071300,7.599,7.599,7.599,7.599
USDZAR,20100713,071400,7.599,7.599,7.599,7.599
USDZAR,20100713,071500,7.599,7.599,7.599,7.599
USDZAR,20100713,071600,7.599,7.599,7.599,7.599
USDZAR,20100713,071700,7.599,7.599,7.599,7.599
USDZAR,20100713,071800,7.599,7.599,7.599,7.599
USDZAR,20100713,071900,7.599,7.599,7.599,7.599
USDZAR,20100713,072000,7.599,7.599,7.599,7.599
USDZAR,20100713,072100,7.599,7.599,7.599,7.599
USDZAR,20100713,072200,7.599,7.599,7.599,7.599
USDZAR,20100713,072300,7.599,7.599,7.599,7.599
USDZAR,20100713,072400,7.599,7.599,7.599,7.599
USDZAR,20100713,072500,7.597,7.597,7.596,7.596
USDZAR,20100713,072600,7.596,7.596,7.595,7.595
USDZAR,20100713,072700,7.598,7.598,7.595,7.595
USDZAR,20100713,072800,7.594,7.596,7.594,7.596
USDZAR,20100713,072900,7.596,7.596,7.596,7.596
USDZAR,20100713,073000,7.596,7.596,7.596,7.596
USDZAR,20100713,073100,7.596,7.596,7.595,7.595
USDZAR,20100713,073200,7.594,7.594,7.594,7.594
USDZAR,20100713,073300,7.594,7.594,7.594,7.594
USDZAR,20100713,073400,7.594,7.594,7.594,7.594
USDZAR,20100713,073500,7.594,7.594,7.593,7.593
USDZAR,20100713,073600,7.594,7.594,7.594,7.594
USDZAR,20100713,073700,7.594,7.594,7.594,7.594
USDZAR,20100713,073800,7.594,7.594,7.593,7.593
USDZAR,20100713,073900,7.594,7.594,7.592,7.593
USDZAR,20100713,074000,7.594,7.594,7.593,7.593
USDZAR,20100713,074100,7.592,7.594,7.592,7.594
USDZAR,20100713,074200,7.594,7.594,7.594,7.594
USDZAR,20100713,074300,7.595,7.596,7.595,7.596
USDZAR,20100713,074400,7.596,7.596,7.596,7.596
USDZAR,20100713,074500,7.599,7.599,7.599,7.599
USDZAR,20100713,074600,7.598,7.598,7.598,7.598
USDZAR,20100713,074700,7.598,7.598,7.598,7.598
USDZAR,20100713,074800,7.598,7.598,7.598,7.598
USDZAR,20100713,074900,7.598,7.598,7.598,7.598
USDZAR,20100713,075000,7.598,7.598,7.598,7.598
USDZAR,20100713,075100,7.596,7.596,7.596,7.596
USDZAR,20100713,075200,7.595,7.595,7.591,7.591
USDZAR,20100713,075300,7.591,7.591,7.591,7.591
USDZAR,20100713,075400,7.591,7.591,7.591,7.591
USDZAR,20100713,075500,7.591,7.592,7.591,7.592
USDZAR,20100713,075600,7.591,7.593,7.591,7.593
USDZAR,20100713,075700,7.592,7.592,7.592,7.592
USDZAR,20100713,075800,7.593,7.593,7.593,7.593
USDZAR,20100713,075900,7.593,7.593,7.593,7.593
USDZAR,20100713,080000,7.593,7.596,7.593,7.596
USDZAR,20100713,080100,7.597,7.598,7.597,7.598
USDZAR,20100713,080200,7.597,7.600,7.597,7.600
USDZAR,20100713,080300,7.600,7.600,7.600,7.600
USDZAR,20100713,080400,7.600,7.600,7.600,7.600
USDZAR,20100713,080500,7.600,7.600,7.600,7.600
USDZAR,20100713,080600,7.600,7.600,7.600,7.600
USDZAR,20100713,080700,7.600,7.600,7.600,7.600
USDZAR,20100713,080800,7.600,7.600,7.600,7.600
USDZAR,20100713,080900,7.600,7.600,7.600,7.600
USDZAR,20100713,081000,7.600,7.600,7.600,7.600
USDZAR,20100713,081100,7.601,7.602,7.601,7.602
USDZAR,20100713,081200,7.603,7.606,7.603,7.604
USDZAR,20100713,081300,7.603,7.603,7.602,7.602
USDZAR,20100713,081400,7.603,7.603,7.602,7.602
USDZAR,20100713,081500,7.604,7.607,7.604,7.607
USDZAR,20100713,081600,7.611,7.612,7.611,7.611
USDZAR,20100713,081700,7.610,7.610,7.607,7.608
USDZAR,20100713,081800,7.609,7.610,7.609,7.609
USDZAR,20100713,081900,7.610,7.612,7.610,7.611
USDZAR,20100713,082000,7.612,7.621,7.611,7.620
USDZAR,20100713,082100,7.619,7.619,7.618,7.618
USDZAR,20100713,082200,7.619,7.620,7.619,7.620
USDZAR,20100713,082300,7.621,7.621,7.618,7.618
USDZAR,20100713,082400,7.617,7.617,7.617,7.617
USDZAR,20100713,082500,7.617,7.617,7.617,7.617
USDZAR,20100713,082600,7.617,7.617,7.617,7.617
USDZAR,20100713,082700,7.617,7.617,7.617,7.617
USDZAR,20100713,082800,7.618,7.624,7.618,7.624
USDZAR,20100713,082900,7.623,7.626,7.623,7.626
USDZAR,20100713,083000,7.626,7.626,7.626,7.626
USDZAR,20100713,083100,7.624,7.624,7.615,7.615
USDZAR,20100713,083200,7.616,7.620,7.616,7.620
USDZAR,20100713,083300,7.618,7.618,7.617,7.618
USDZAR,20100713,083400,7.617,7.617,7.617,7.617
USDZAR,20100713,083500,7.617,7.617,7.617,7.617
USDZAR,20100713,083600,7.618,7.621,7.618,7.621
USDZAR,20100713,083700,7.620,7.622,7.620,7.622
USDZAR,20100713,083800,7.623,7.625,7.623,7.624
USDZAR,20100713,083900,7.623,7.623,7.623,7.623
USDZAR,20100713,084000,7.622,7.622,7.619,7.619
USDZAR,20100713,084100,7.618,7.618,7.613,7.613
USDZAR,20100713,084200,7.613,7.613,7.613,7.613
USDZAR,20100713,084300,7.614,7.614,7.614,7.614
USDZAR,20100713,084400,7.614,7.614,7.614,7.614
USDZAR,20100713,084500,7.614,7.619,7.614,7.619
USDZAR,20100713,084600,7.613,7.614,7.612,7.612
USDZAR,20100713,084700,7.613,7.613,7.613,7.613
USDZAR,20100713,084800,7.613,7.613,7.613,7.613
USDZAR,20100713,084900,7.613,7.613,7.613,7.613
USDZAR,20100713,085000,7.612,7.612,7.612,7.612
USDZAR,20100713,085100,7.612,7.612,7.612,7.612
USDZAR,20100713,085200,7.612,7.613,7.612,7.613
USDZAR,20100713,085300,7.612,7.619,7.612,7.617
USDZAR,20100713,085400,7.616,7.618,7.616,7.618
USDZAR,20100713,085500,7.619,7.619,7.617,7.618
USDZAR,20100713,085600,7.617,7.619,7.617,7.619
USDZAR,20100713,085700,7.618,7.619,7.618,7.619
USDZAR,20100713,085800,7.618,7.619,7.618,7.619
USDZAR,20100713,085900,7.620,7.620,7.619,7.619
USDZAR,20100713,090000,7.618,7.620,7.618,7.619
USDZAR,20100713,090100,7.618,7.618,7.614,7.614
USDZAR,20100713,090200,7.615,7.616,7.614,7.616
USDZAR,20100713,090300,7.617,7.617,7.617,7.617
USDZAR,20100713,090400,7.617,7.619,7.617,7.619
USDZAR,20100713,090500,7.618,7.618,7.618,7.618
USDZAR,20100713,090600,7.619,7.619,7.616,7.616
USDZAR,20100713,090700,7.617,7.617,7.616,7.617
USDZAR,20100713,090800,7.618,7.618,7.617,7.617
USDZAR,20100713,090900,7.616,7.617,7.616,7.616
USDZAR,20100713,091000,7.612,7.616,7.612,7.614
USDZAR,20100713,091100,7.613,7.613,7.613,7.613
USDZAR,20100713,091200,7.612,7.613,7.612,7.613
USDZAR,20100713,091300,7.613,7.613,7.613,7.613
USDZAR,20100713,091400,7.612,7.612,7.612,7.612
USDZAR,20100713,091500,7.613,7.613,7.612,7.612
USDZAR,20100713,091600,7.612,7.612,7.612,7.612
USDZAR,20100713,091700,7.612,7.612,7.611,7.612
USDZAR,20100713,091800,7.611,7.611,7.607,7.607
USDZAR,20100713,091900,7.606,7.609,7.606,7.609
USDZAR,20100713,092000,7.608,7.608,7.608,7.608
USDZAR,20100713,092100,7.610,7.610,7.609,7.609
USDZAR,20100713,092200,7.608,7.608,7.608,7.608
USDZAR,20100713,092300,7.609,7.609,7.609,7.609
USDZAR,20100713,092400,7.610,7.623,7.610,7.623
USDZAR,20100713,092500,7.622,7.626,7.622,7.625
USDZAR,20100713,092600,7.624,7.624,7.620,7.620
USDZAR,20100713,092700,7.620,7.620,7.619,7.620
USDZAR,20100713,092800,7.620,7.620,7.619,7.619
USDZAR,20100713,092900,7.618,7.618,7.618,7.618
USDZAR,20100713,093000,7.618,7.618,7.615,7.615
USDZAR,20100713,093100,7.614,7.614,7.614,7.614
USDZAR,20100713,093200,7.614,7.614,7.610,7.612
USDZAR,20100713,093300,7.613,7.614,7.612,7.614
USDZAR,20100713,093400,7.613,7.613,7.612,7.613
USDZAR,20100713,093500,7.612,7.613,7.611,7.611
USDZAR,20100713,093600,7.612,7.612,7.610,7.610
USDZAR,20100713,093700,7.610,7.612,7.610,7.612
USDZAR,20100713,093800,7.612,7.612,7.612,7.612
USDZAR,20100713,093900,7.612,7.612,7.612,7.612
USDZAR,20100713,094000,7.612,7.612,7.612,7.612
USDZAR,20100713,094100,7.612,7.612,7.612,7.612
USDZAR,20100713,094200,7.613,7.613,7.612,7.612
USDZAR,20100713,094300,7.612,7.612,7.612,7.612
USDZAR,20100713,094400,7.612,7.612,7.612,7.612
USDZAR,20100713,094500,7.612,7.612,7.612,7.612
USDZAR,20100713,094600,7.611,7.611,7.602,7.602
USDZAR,20100713,094700,7.601,7.606,7.601,7.602
USDZAR,20100713,094800,7.601,7.606,7.601,7.606
USDZAR,20100713,094900,7.603,7.605,7.600,7.604
USDZAR,20100713,095000,7.603,7.603,7.597,7.597
USDZAR,20100713,095100,7.598,7.603,7.598,7.599
USDZAR,20100713,095200,7.600,7.600,7.598,7.598
USDZAR,20100713,095300,7.597,7.597,7.587,7.593
USDZAR,20100713,095400,7.594,7.594,7.589,7.592
USDZAR,20100713,095500,7.593,7.594,7.593,7.594
USDZAR,20100713,095600,7.593,7.596,7.593,7.595
USDZAR,20100713,095700,7.596,7.596,7.594,7.594
USDZAR,20100713,095800,7.593,7.597,7.593,7.597
USDZAR,20100713,095900,7.597,7.597,7.597,7.597
USDZAR,20100713,100000,7.596,7.598,7.596,7.597
USDZAR,20100713,100100,7.598,7.606,7.598,7.606
USDZAR,20100713,100200,7.607,7.608,7.607,7.608
USDZAR,20100713,100300,7.608,7.608,7.604,7.604
USDZAR,20100713,100400,7.603,7.603,7.598,7.599
USDZAR,20100713,100500,7.600,7.601,7.599,7.601
USDZAR,20100713,100600,7.601,7.601,7.601,7.601
USDZAR,20100713,100700,7.601,7.604,7.601,7.604
USDZAR,20100713,100800,7.603,7.603,7.602,7.602
USDZAR,20100713,100900,7.601,7.601,7.600,7.601
USDZAR,20100713,101000,7.601,7.601,7.600,7.601
USDZAR,20100713,101100,7.601,7.601,7.601,7.601
USDZAR,20100713,101200,7.602,7.605,7.602,7.603
USDZAR,20100713,101300,7.602,7.603,7.600,7.601
USDZAR,20100713,101400,7.602,7.602,7.602,7.602
USDZAR,20100713,101500,7.601,7.601,7.601,7.601
USDZAR,20100713,101600,7.601,7.602,7.601,7.601
USDZAR,20100713,101700,7.601,7.601,7.600,7.601
USDZAR,20100713,101800,7.600,7.601,7.600,7.601
USDZAR,20100713,101900,7.600,7.600,7.597,7.598
USDZAR,20100713,102000,7.597,7.598,7.597,7.597
USDZAR,20100713,102100,7.598,7.598,7.598,7.598
USDZAR,20100713,102200,7.598,7.598,7.598,7.598
USDZAR,20100713,102300,7.597,7.600,7.597,7.597
USDZAR,20100713,102400,7.597,7.597,7.597,7.597
USDZAR,20100713,102500,7.598,7.598,7.597,7.597
USDZAR,20100713,102600,7.596,7.596,7.595,7.596
USDZAR,20100713,102700,7.596,7.596,7.595,7.595
USDZAR,20100713,102800,7.594,7.594,7.593,7.594
USDZAR,20100713,102900,7.593,7.594,7.591,7.592
USDZAR,20100713,103000,7.591,7.592,7.591,7.591
USDZAR,20100713,103100,7.592,7.593,7.592,7.592
USDZAR,20100713,103200,7.592,7.593,7.592,7.593
USDZAR,20100713,103300,7.592,7.592,7.589,7.590
USDZAR,20100713,103400,7.589,7.589,7.587,7.587
USDZAR,20100713,103500,7.588,7.589,7.588,7.589
USDZAR,20100713,103600,7.590,7.591,7.590,7.590
USDZAR,20100713,103700,7.590,7.591,7.590,7.591
USDZAR,20100713,103800,7.592,7.593,7.591,7.591
USDZAR,20100713,103900,7.590,7.590,7.589,7.590
USDZAR,20100713,104000,7.589,7.591,7.589,7.590
USDZAR,20100713,104100,7.589,7.591,7.589,7.591
USDZAR,20100713,104200,7.590,7.590,7.589,7.589
USDZAR,20100713,104300,7.588,7.588,7.587,7.588
USDZAR,20100713,104400,7.587,7.587,7.587,7.587
USDZAR,20100713,104500,7.587,7.587,7.585,7.586
USDZAR,20100713,104600,7.585,7.585,7.585,7.585
USDZAR,20100713,104700,7.585,7.585,7.585,7.585
USDZAR,20100713,104800,7.583,7.583,7.578,7.578
USDZAR,20100713,104900,7.579,7.579,7.578,7.578
USDZAR,20100713,105000,7.578,7.578,7.576,7.577
USDZAR,20100713,105100,7.576,7.576,7.576,7.576
USDZAR,20100713,105200,7.576,7.579,7.576,7.577
USDZAR,20100713,105300,7.578,7.579,7.578,7.579
USDZAR,20100713,105400,7.578,7.578,7.576,7.577
USDZAR,20100713,105500,7.577,7.578,7.577,7.577
USDZAR,20100713,105600,7.577,7.577,7.577,7.577
USDZAR,20100713,105700,7.576,7.576,7.576,7.576
USDZAR,20100713,105800,7.577,7.577,7.576,7.576
USDZAR,20100713,105900,7.576,7.577,7.576,7.577
USDZAR,20100713,110000,7.578,7.579,7.578,7.578
USDZAR,20100713,110100,7.579,7.586,7.579,7.580
USDZAR,20100713,110200,7.579,7.581,7.579,7.581
USDZAR,20100713,110300,7.581,7.581,7.581,7.581
USDZAR,20100713,110400,7.580,7.580,7.579,7.579
USDZAR,20100713,110500,7.578,7.578,7.577,7.577
USDZAR,20100713,110600,7.574,7.576,7.573,7.575
USDZAR,20100713,110700,7.577,7.577,7.568,7.568
USDZAR,20100713,110800,7.569,7.569,7.567,7.568
USDZAR,20100713,110900,7.567,7.572,7.566,7.571
USDZAR,20100713,111000,7.570,7.572,7.570,7.572
USDZAR,20100713,111100,7.573,7.577,7.573,7.577
USDZAR,20100713,111200,7.577,7.577,7.576,7.577
USDZAR,20100713,111300,7.577,7.577,7.577,7.577
USDZAR,20100713,111400,7.578,7.578,7.578,7.578
USDZAR,20100713,111500,7.578,7.578,7.578,7.578
USDZAR,20100713,111600,7.577,7.577,7.577,7.577
USDZAR,20100713,111700,7.577,7.577,7.574,7.574
USDZAR,20100713,111800,7.575,7.576,7.575,7.576
USDZAR,20100713,111900,7.575,7.575,7.574,7.574
USDZAR,20100713,112000,7.573,7.573,7.573,7.573
USDZAR,20100713,112100,7.573,7.573,7.569,7.569
USDZAR,20100713,112200,7.570,7.570,7.568,7.568
USDZAR,20100713,112300,7.567,7.568,7.567,7.568
USDZAR,20100713,112400,7.568,7.568,7.568,7.568
USDZAR,20100713,112500,7.568,7.568,7.568,7.568
USDZAR,20100713,112600,7.563,7.568,7.563,7.568
USDZAR,20100713,112700,7.568,7.568,7.568,7.568
USDZAR,20100713,112800,7.568,7.568,7.568,7.568
USDZAR,20100713,112900,7.567,7.568,7.567,7.567
USDZAR,20100713,113000,7.566,7.566,7.565,7.566
USDZAR,20100713,113100,7.565,7.565,7.562,7.562
USDZAR,20100713,113200,7.561,7.562,7.561,7.561
USDZAR,20100713,113300,7.561,7.564,7.561,7.563
USDZAR,20100713,113400,7.564,7.564,7.562,7.562
USDZAR,20100713,113500,7.562,7.563,7.562,7.562
USDZAR,20100713,113600,7.563,7.563,7.562,7.562
USDZAR,20100713,113700,7.562,7.563,7.562,7.563
USDZAR,20100713,113800,7.565,7.565,7.564,7.565
USDZAR,20100713,113900,7.565,7.565,7.565,7.565
USDZAR,20100713,114000,7.564,7.564,7.564,7.564
USDZAR,20100713,114100,7.563,7.563,7.561,7.561
USDZAR,20100713,114200,7.560,7.560,7.558,7.558
USDZAR,20100713,114300,7.557,7.561,7.557,7.561
USDZAR,20100713,114400,7.561,7.562,7.561,7.562
USDZAR,20100713,114500,7.562,7.562,7.562,7.562
USDZAR,20100713,114600,7.557,7.563,7.557,7.563
USDZAR,20100713,114700,7.563,7.563,7.562,7.562
USDZAR,20100713,114800,7.562,7.562,7.562,7.562
USDZAR,20100713,114900,7.562,7.562,7.562,7.562
USDZAR,20100713,115000,7.562,7.562,7.561,7.561
USDZAR,20100713,115100,7.562,7.562,7.562,7.562
USDZAR,20100713,115200,7.562,7.563,7.562,7.562
USDZAR,20100713,115300,7.561,7.561,7.560,7.560
USDZAR,20100713,115400,7.561,7.562,7.561,7.561
USDZAR,20100713,115500,7.561,7.561,7.561,7.561
USDZAR,20100713,115600,7.562,7.562,7.561,7.561
USDZAR,20100713,115700,7.561,7.561,7.561,7.561
USDZAR,20100713,115800,7.561,7.561,7.561,7.561
USDZAR,20100713,115900,7.561,7.561,7.559,7.559
USDZAR,20100713,120000,7.558,7.558,7.557,7.557
USDZAR,20100713,120100,7.558,7.559,7.553,7.559
USDZAR,20100713,120200,7.558,7.560,7.558,7.560
USDZAR,20100713,120300,7.562,7.562,7.562,7.562
USDZAR,20100713,120400,7.562,7.562,7.562,7.562
USDZAR,20100713,120500,7.562,7.562,7.562,7.562
USDZAR,20100713,120600,7.562,7.562,7.558,7.558
USDZAR,20100713,120700,7.559,7.563,7.559,7.563
USDZAR,20100713,120800,7.562,7.563,7.562,7.563
USDZAR,20100713,120900,7.563,7.564,7.562,7.562
USDZAR,20100713,121000,7.563,7.564,7.563,7.564
USDZAR,20100713,121100,7.564,7.565,7.564,7.565
USDZAR,20100713,121200,7.564,7.565,7.557,7.558
USDZAR,20100713,121300,7.559,7.562,7.558,7.561
USDZAR,20100713,121400,7.558,7.558,7.558,7.558
USDZAR,20100713,121500,7.558,7.563,7.558,7.563
USDZAR,20100713,121600,7.563,7.564,7.563,7.563
USDZAR,20100713,121700,7.563,7.563,7.563,7.563
USDZAR,20100713,121800,7.562,7.563,7.561,7.562
USDZAR,20100713,121900,7.563,7.563,7.563,7.563
USDZAR,20100713,122000,7.563,7.564,7.563,7.564
USDZAR,20100713,122100,7.563,7.563,7.562,7.563
USDZAR,20100713,122200,7.563,7.563,7.563,7.563
USDZAR,20100713,122300,7.564,7.565,7.563,7.563
USDZAR,20100713,122400,7.564,7.564,7.561,7.561
USDZAR,20100713,122500,7.562,7.562,7.559,7.559
USDZAR,20100713,122600,7.560,7.565,7.560,7.564
USDZAR,20100713,122700,7.563,7.564,7.563,7.564
USDZAR,20100713,122800,7.563,7.563,7.560,7.561
USDZAR,20100713,122900,7.560,7.561,7.560,7.561
USDZAR,20100713,123000,7.562,7.562,7.560,7.560
USDZAR,20100713,123100,7.561,7.561,7.560,7.561
USDZAR,20100713,123200,7.562,7.562,7.562,7.562
USDZAR,20100713,123300,7.563,7.565,7.563,7.565
USDZAR,20100713,123400,7.566,7.566,7.566,7.566
USDZAR,20100713,123500,7.566,7.566,7.564,7.564
USDZAR,20100713,123600,7.564,7.565,7.564,7.565
USDZAR,20100713,123700,7.566,7.567,7.566,7.567
USDZAR,20100713,123800,7.566,7.566,7.565,7.565
USDZAR,20100713,123900,7.565,7.565,7.564,7.564
USDZAR,20100713,124000,7.565,7.565,7.563,7.563
USDZAR,20100713,124100,7.564,7.564,7.564,7.564
USDZAR,20100713,124200,7.564,7.564,7.564,7.564
USDZAR,20100713,124300,7.563,7.563,7.560,7.562
USDZAR,20100713,124400,7.561,7.562,7.560,7.560
USDZAR,20100713,124500,7.561,7.563,7.561,7.563
USDZAR,20100713,124600,7.562,7.563,7.561,7.561
USDZAR,20100713,124700,7.562,7.562,7.560,7.562
USDZAR,20100713,124800,7.563,7.563,7.563,7.563
USDZAR,20100713,124900,7.564,7.567,7.564,7.566
USDZAR,20100713,125000,7.567,7.567,7.567,7.567
USDZAR,20100713,125100,7.567,7.567,7.565,7.566
USDZAR,20100713,125200,7.565,7.566,7.565,7.566
USDZAR,20100713,125300,7.566,7.566,7.566,7.566
USDZAR,20100713,125400,7.567,7.567,7.566,7.567
USDZAR,20100713,125500,7.566,7.566,7.566,7.566
USDZAR,20100713,125600,7.567,7.567,7.567,7.567
USDZAR,20100713,125700,7.567,7.568,7.567,7.567
USDZAR,20100713,125800,7.568,7.568,7.565,7.566
USDZAR,20100713,125900,7.566,7.566,7.566,7.566
USDZAR,20100713,130000,7.566,7.566,7.566,7.566
USDZAR,20100713,130100,7.566,7.566,7.566,7.566
USDZAR,20100713,130200,7.566,7.566,7.566,7.566
USDZAR,20100713,130300,7.566,7.566,7.566,7.566
USDZAR,20100713,130400,7.567,7.567,7.563,7.563
USDZAR,20100713,130500,7.564,7.565,7.563,7.563
USDZAR,20100713,130600,7.564,7.564,7.563,7.563
USDZAR,20100713,130700,7.563,7.563,7.561,7.562
USDZAR,20100713,130800,7.562,7.563,7.562,7.563
USDZAR,20100713,130900,7.562,7.563,7.560,7.563
USDZAR,20100713,131000,7.563,7.563,7.563,7.563
USDZAR,20100713,131100,7.562,7.562,7.561,7.561
USDZAR,20100713,131200,7.561,7.561,7.561,7.561
USDZAR,20100713,131300,7.561,7.561,7.561,7.561
USDZAR,20100713,131400,7.561,7.561,7.561,7.561
USDZAR,20100713,131500,7.561,7.561,7.561,7.561
USDZAR,20100713,131600,7.561,7.561,7.561,7.561
USDZAR,20100713,131700,7.561,7.561,7.560,7.560
USDZAR,20100713,131800,7.561,7.561,7.561,7.561
USDZAR,20100713,131900,7.560,7.561,7.560,7.561
USDZAR,20100713,132000,7.561,7.561,7.561,7.561
USDZAR,20100713,132100,7.561,7.561,7.561,7.561
USDZAR,20100713,132200,7.561,7.561,7.561,7.561
USDZAR,20100713,132300,7.561,7.561,7.561,7.561
USDZAR,20100713,132400,7.561,7.561,7.561,7.561
USDZAR,20100713,132500,7.560,7.560,7.560,7.560
USDZAR,20100713,132600,7.560,7.560,7.558,7.558
USDZAR,20100713,132700,7.557,7.557,7.555,7.556
USDZAR,20100713,132800,7.556,7.556,7.556,7.556
USDZAR,20100713,132900,7.556,7.557,7.556,7.557
USDZAR,20100713,133000,7.556,7.557,7.556,7.557
USDZAR,20100713,133100,7.558,7.559,7.557,7.559
USDZAR,20100713,133200,7.559,7.559,7.559,7.559
USDZAR,20100713,133300,7.558,7.558,7.552,7.553
USDZAR,20100713,133400,7.554,7.555,7.553,7.553
USDZAR,20100713,133500,7.552,7.554,7.552,7.553
USDZAR,20100713,133600,7.554,7.554,7.553,7.553
USDZAR,20100713,133700,7.552,7.552,7.549,7.549
USDZAR,20100713,133800,7.548,7.551,7.548,7.549
USDZAR,20100713,133900,7.549,7.551,7.549,7.551
USDZAR,20100713,134000,7.551,7.552,7.551,7.552
USDZAR,20100713,134100,7.553,7.554,7.553,7.553
USDZAR,20100713,134200,7.554,7.554,7.554,7.554
USDZAR,20100713,134300,7.554,7.554,7.554,7.554
USDZAR,20100713,134400,7.553,7.553,7.548,7.548
USDZAR,20100713,134500,7.549,7.550,7.548,7.549
USDZAR,20100713,134600,7.548,7.549,7.547,7.549
USDZAR,20100713,134700,7.550,7.552,7.549,7.549
USDZAR,20100713,134800,7.550,7.551,7.548,7.548
USDZAR,20100713,134900,7.549,7.550,7.548,7.550
USDZAR,20100713,135000,7.551,7.552,7.551,7.552
USDZAR,20100713,135100,7.552,7.552,7.550,7.550
USDZAR,20100713,135200,7.549,7.551,7.548,7.551
USDZAR,20100713,135300,7.552,7.552,7.550,7.550
USDZAR,20100713,135400,7.551,7.551,7.549,7.551
USDZAR,20100713,135500,7.552,7.552,7.552,7.552
USDZAR,20100713,135600,7.552,7.552,7.552,7.552
USDZAR,20100713,135700,7.551,7.551,7.551,7.551
USDZAR,20100713,135800,7.551,7.553,7.551,7.552
USDZAR,20100713,135900,7.548,7.548,7.548,7.548
USDZAR,20100713,140000,7.552,7.553,7.552,7.553
USDZAR,20100713,140100,7.554,7.554,7.553,7.554
USDZAR,20100713,140200,7.554,7.554,7.554,7.554
USDZAR,20100713,140300,7.555,7.555,7.554,7.555
USDZAR,20100713,140400,7.554,7.554,7.552,7.554
USDZAR,20100713,140500,7.553,7.554,7.553,7.554
USDZAR,20100713,140600,7.553,7.554,7.553,7.553
USDZAR,20100713,140700,7.554,7.554,7.553,7.554
USDZAR,20100713,140800,7.555,7.555,7.554,7.554
USDZAR,20100713,140900,7.555,7.557,7.554,7.556
USDZAR,20100713,141000,7.554,7.557,7.554,7.556
USDZAR,20100713,141100,7.556,7.556,7.556,7.556
USDZAR,20100713,141200,7.557,7.557,7.554,7.555
USDZAR,20100713,141300,7.554,7.554,7.554,7.554
USDZAR,20100713,141400,7.554,7.558,7.554,7.556
USDZAR,20100713,141500,7.555,7.556,7.554,7.555
USDZAR,20100713,141600,7.554,7.554,7.554,7.554
USDZAR,20100713,141700,7.553,7.553,7.550,7.550
USDZAR,20100713,141800,7.551,7.551,7.549,7.549
USDZAR,20100713,141900,7.550,7.550,7.548,7.548
USDZAR,20100713,142000,7.549,7.549,7.548,7.548
USDZAR,20100713,142100,7.549,7.549,7.542,7.544
USDZAR,20100713,142200,7.545,7.545,7.544,7.544
USDZAR,20100713,142300,7.545,7.545,7.542,7.542
USDZAR,20100713,142400,7.541,7.543,7.538,7.541
USDZAR,20100713,142500,7.542,7.545,7.542,7.545
USDZAR,20100713,142600,7.546,7.548,7.546,7.547
USDZAR,20100713,142700,7.546,7.546,7.544,7.545
USDZAR,20100713,142800,7.544,7.546,7.544,7.546
USDZAR,20100713,142900,7.546,7.546,7.546,7.546
USDZAR,20100713,143000,7.547,7.548,7.547,7.547
USDZAR,20100713,143100,7.546,7.546,7.545,7.545
USDZAR,20100713,143200,7.546,7.546,7.545,7.545
USDZAR,20100713,143300,7.545,7.545,7.545,7.545
USDZAR,20100713,143400,7.546,7.546,7.544,7.544
USDZAR,20100713,143500,7.543,7.543,7.540,7.543
USDZAR,20100713,143700,7.543,7.543,7.540,7.540
USDZAR,20100713,143800,7.539,7.539,7.538,7.538
USDZAR,20100713,143900,7.537,7.537,7.534,7.536
USDZAR,20100713,144000,7.535,7.535,7.529,7.529
USDZAR,20100713,144100,7.528,7.532,7.528,7.532
USDZAR,20100713,144200,7.533,7.533,7.533,7.533
USDZAR,20100713,144300,7.533,7.534,7.533,7.534
USDZAR,20100713,144400,7.533,7.533,7.527,7.529
USDZAR,20100713,144500,7.528,7.529,7.527,7.528
USDZAR,20100713,144600,7.529,7.532,7.529,7.531
USDZAR,20100713,144700,7.530,7.531,7.530,7.530
USDZAR,20100713,144800,7.531,7.532,7.529,7.530
USDZAR,20100713,144900,7.529,7.529,7.527,7.527
USDZAR,20100713,145000,7.528,7.528,7.527,7.527
USDZAR,20100713,145100,7.526,7.526,7.519,7.519
USDZAR,20100713,145200,7.520,7.520,7.519,7.520
USDZAR,20100713,145300,7.521,7.526,7.521,7.526
USDZAR,20100713,145400,7.527,7.527,7.526,7.526
USDZAR,20100713,145500,7.525,7.525,7.525,7.525
USDZAR,20100713,145600,7.524,7.525,7.523,7.523
USDZAR,20100713,145700,7.523,7.524,7.523,7.523
USDZAR,20100713,145800,7.522,7.522,7.517,7.518
USDZAR,20100713,145900,7.519,7.519,7.518,7.518
USDZAR,20100713,150000,7.519,7.520,7.518,7.520
USDZAR,20100713,150100,7.519,7.522,7.519,7.522
USDZAR,20100713,150200,7.523,7.523,7.521,7.521
USDZAR,20100713,150300,7.522,7.522,7.521,7.522
USDZAR,20100713,150400,7.523,7.523,7.523,7.523
USDZAR,20100713,150500,7.525,7.526,7.523,7.526
USDZAR,20100713,150600,7.525,7.526,7.525,7.526
USDZAR,20100713,150700,7.527,7.527,7.526,7.526
USDZAR,20100713,150800,7.524,7.529,7.524,7.529
USDZAR,20100713,150900,7.530,7.531,7.530,7.530
USDZAR,20100713,151000,7.531,7.532,7.531,7.531
USDZAR,20100713,151100,7.530,7.530,7.528,7.529
USDZAR,20100713,151200,7.528,7.529,7.526,7.526
USDZAR,20100713,151300,7.527,7.529,7.527,7.529
USDZAR,20100713,151400,7.530,7.530,7.528,7.528
USDZAR,20100713,151500,7.528,7.528,7.528,7.528
USDZAR,20100713,151600,7.529,7.530,7.529,7.529
USDZAR,20100713,151700,7.530,7.530,7.529,7.530
USDZAR,20100713,151800,7.531,7.531,7.530,7.530
USDZAR,20100713,151900,7.530,7.530,7.530,7.530
USDZAR,20100713,152000,7.531,7.532,7.531,7.531
USDZAR,20100713,152100,7.530,7.531,7.530,7.531
USDZAR,20100713,152200,7.531,7.531,7.531,7.531
USDZAR,20100713,152300,7.530,7.532,7.530,7.531
USDZAR,20100713,152400,7.532,7.532,7.532,7.532
USDZAR,20100713,152500,7.531,7.531,7.529,7.531
USDZAR,20100713,152600,7.532,7.532,7.532,7.532
USDZAR,20100713,152700,7.533,7.533,7.532,7.532
USDZAR,20100713,152800,7.531,7.532,7.531,7.532
USDZAR,20100713,152900,7.531,7.531,7.530,7.530
USDZAR,20100713,153000,7.531,7.531,7.531,7.531
USDZAR,20100713,153100,7.530,7.531,7.529,7.530
USDZAR,20100713,153200,7.531,7.532,7.530,7.531
USDZAR,20100713,153300,7.532,7.532,7.532,7.532
USDZAR,20100713,153400,7.533,7.533,7.533,7.533
USDZAR,20100713,153500,7.533,7.534,7.533,7.534
USDZAR,20100713,153600,7.533,7.534,7.531,7.531
USDZAR,20100713,153700,7.530,7.530,7.527,7.527
USDZAR,20100713,153800,7.528,7.528,7.528,7.528
USDZAR,20100713,153900,7.528,7.529,7.528,7.528
USDZAR,20100713,154000,7.529,7.531,7.529,7.530
USDZAR,20100713,154100,7.529,7.529,7.529,7.529
USDZAR,20100713,154200,7.529,7.530,7.528,7.529
USDZAR,20100713,154300,7.530,7.532,7.530,7.532
USDZAR,20100713,154400,7.531,7.532,7.531,7.532
USDZAR,20100713,154500,7.532,7.532,7.531,7.532
USDZAR,20100713,154600,7.531,7.531,7.531,7.531
USDZAR,20100713,154700,7.531,7.531,7.531,7.531
USDZAR,20100713,154800,7.532,7.534,7.532,7.534
USDZAR,20100713,154900,7.533,7.533,7.533,7.533
USDZAR,20100713,155000,7.534,7.535,7.534,7.534
USDZAR,20100713,155100,7.535,7.536,7.535,7.536
USDZAR,20100713,155200,7.535,7.536,7.535,7.536
USDZAR,20100713,155300,7.535,7.535,7.534,7.534
USDZAR,20100713,155400,7.535,7.535,7.533,7.533
USDZAR,20100713,155500,7.531,7.531,7.530,7.530
USDZAR,20100713,155600,7.531,7.535,7.531,7.535
USDZAR,20100713,155700,7.534,7.534,7.533,7.534
USDZAR,20100713,155800,7.533,7.534,7.533,7.533
USDZAR,20100713,155900,7.534,7.534,7.533,7.533
USDZAR,20100713,160000,7.533,7.533,7.533,7.533
USDZAR,20100713,160100,7.532,7.532,7.530,7.530
USDZAR,20100713,160200,7.531,7.531,7.528,7.528
USDZAR,20100713,160300,7.529,7.534,7.529,7.534
USDZAR,20100713,160400,7.536,7.537,7.534,7.534
USDZAR,20100713,160500,7.535,7.539,7.533,7.539
USDZAR,20100713,160600,7.538,7.543,7.538,7.542
USDZAR,20100713,160700,7.541,7.542,7.540,7.542
USDZAR,20100713,160800,7.541,7.542,7.536,7.537
USDZAR,20100713,160900,7.536,7.537,7.535,7.536
USDZAR,20100713,161000,7.537,7.539,7.537,7.539
USDZAR,20100713,161100,7.538,7.539,7.537,7.537
USDZAR,20100713,161200,7.538,7.538,7.535,7.535
USDZAR,20100713,161300,7.534,7.534,7.533,7.533
USDZAR,20100713,161400,7.534,7.534,7.533,7.534
USDZAR,20100713,161500,7.535,7.535,7.531,7.531
USDZAR,20100713,161600,7.532,7.532,7.529,7.532
USDZAR,20100713,161700,7.531,7.531,7.531,7.531
USDZAR,20100713,161800,7.532,7.532,7.531,7.532
USDZAR,20100713,161900,7.533,7.533,7.532,7.533
USDZAR,20100713,162000,7.534,7.534,7.533,7.534
USDZAR,20100713,162100,7.534,7.534,7.534,7.534
USDZAR,20100713,162200,7.533,7.533,7.531,7.531
USDZAR,20100713,162300,7.532,7.532,7.527,7.527
USDZAR,20100713,162400,7.528,7.528,7.527,7.528
USDZAR,20100713,162500,7.527,7.528,7.527,7.528
USDZAR,20100713,162600,7.527,7.528,7.527,7.527
USDZAR,20100713,162700,7.528,7.532,7.527,7.529
USDZAR,20100713,162800,7.528,7.529,7.528,7.529
USDZAR,20100713,162900,7.528,7.528,7.528,7.528
USDZAR,20100713,163000,7.528,7.529,7.528,7.528
USDZAR,20100713,163100,7.529,7.532,7.529,7.532
USDZAR,20100713,163200,7.533,7.533,7.533,7.533
USDZAR,20100713,163300,7.533,7.534,7.533,7.533
USDZAR,20100713,163400,7.533,7.533,7.533,7.533
USDZAR,20100713,163500,7.534,7.536,7.534,7.535
USDZAR,20100713,163600,7.536,7.537,7.536,7.537
USDZAR,20100713,163700,7.536,7.538,7.536,7.538
USDZAR,20100713,163800,7.538,7.538,7.538,7.538
USDZAR,20100713,163900,7.537,7.538,7.537,7.537
USDZAR,20100713,164000,7.536,7.536,7.530,7.531
USDZAR,20100713,164100,7.530,7.530,7.529,7.529
USDZAR,20100713,164200,7.530,7.532,7.530,7.532
USDZAR,20100713,164300,7.533,7.535,7.533,7.535
USDZAR,20100713,164400,7.536,7.537,7.536,7.537
USDZAR,20100713,164500,7.537,7.537,7.536,7.537
USDZAR,20100713,164600,7.537,7.537,7.537,7.537
USDZAR,20100713,164700,7.537,7.537,7.536,7.536
USDZAR,20100713,164800,7.535,7.537,7.534,7.534
USDZAR,20100713,164900,7.533,7.533,7.532,7.532
USDZAR,20100713,165000,7.532,7.532,7.531,7.531
USDZAR,20100713,165100,7.530,7.530,7.530,7.530
USDZAR,20100713,165200,7.530,7.530,7.530,7.530
USDZAR,20100713,165300,7.530,7.530,7.529,7.529
USDZAR,20100713,165400,7.530,7.530,7.527,7.527
USDZAR,20100713,165500,7.527,7.528,7.527,7.527
USDZAR,20100713,165600,7.528,7.528,7.527,7.528
USDZAR,20100713,165700,7.529,7.530,7.529,7.530
USDZAR,20100713,165800,7.530,7.532,7.530,7.532
USDZAR,20100713,165900,7.533,7.533,7.531,7.531
USDZAR,20100713,170000,7.532,7.532,7.530,7.530
USDZAR,20100713,170100,7.531,7.533,7.531,7.532
USDZAR,20100713,170300,7.532,7.534,7.532,7.533
USDZAR,20100713,170400,7.534,7.536,7.534,7.536
USDZAR,20100713,170500,7.536,7.536,7.536,7.536
USDZAR,20100713,170600,7.535,7.535,7.534,7.534
USDZAR,20100713,170700,7.533,7.533,7.529,7.530
USDZAR,20100713,170800,7.531,7.531,7.527,7.528
USDZAR,20100713,170900,7.529,7.529,7.527,7.528
USDZAR,20100713,171000,7.527,7.527,7.524,7.524
USDZAR,20100713,171100,7.525,7.529,7.525,7.529
USDZAR,20100713,171200,7.528,7.529,7.527,7.528
USDZAR,20100713,171300,7.527,7.527,7.526,7.527
USDZAR,20100713,171400,7.526,7.531,7.526,7.531
USDZAR,20100713,171500,7.530,7.532,7.529,7.532
USDZAR,20100713,171600,7.532,7.533,7.532,7.533
USDZAR,20100713,171700,7.532,7.532,7.532,7.532
USDZAR,20100713,171800,7.533,7.533,7.531,7.531
USDZAR,20100713,171900,7.532,7.532,7.532,7.532
USDZAR,20100713,172000,7.531,7.531,7.529,7.529
USDZAR,20100713,172100,7.530,7.532,7.530,7.532
USDZAR,20100713,172200,7.533,7.533,7.532,7.532
USDZAR,20100713,172300,7.531,7.531,7.530,7.530
USDZAR,20100713,172400,7.531,7.531,7.528,7.528
USDZAR,20100713,172500,7.527,7.527,7.524,7.524
USDZAR,20100713,172600,7.525,7.526,7.525,7.525
USDZAR,20100713,172700,7.526,7.526,7.524,7.524
USDZAR,20100713,172800,7.523,7.523,7.521,7.521
USDZAR,20100713,172900,7.520,7.520,7.519,7.519
USDZAR,20100713,173000,7.520,7.522,7.520,7.521
USDZAR,20100713,173100,7.521,7.521,7.520,7.520
USDZAR,20100713,173200,7.519,7.519,7.515,7.515
USDZAR,20100713,173300,7.516,7.519,7.514,7.514
USDZAR,20100713,173400,7.513,7.514,7.512,7.514
USDZAR,20100713,173500,7.515,7.516,7.514,7.514
USDZAR,20100713,173600,7.513,7.516,7.513,7.516
USDZAR,20100713,173700,7.515,7.515,7.515,7.515
USDZAR,20100713,173800,7.515,7.515,7.513,7.513
USDZAR,20100713,173900,7.512,7.514,7.512,7.514
USDZAR,20100713,174000,7.513,7.513,7.513,7.513
USDZAR,20100713,174100,7.514,7.522,7.514,7.520
USDZAR,20100713,174200,7.519,7.519,7.515,7.516
USDZAR,20100713,174300,7.517,7.517,7.516,7.517
USDZAR,20100713,174400,7.518,7.518,7.518,7.518
USDZAR,20100713,174500,7.518,7.518,7.514,7.515
USDZAR,20100713,174600,7.514,7.514,7.510,7.514
USDZAR,20100713,174700,7.513,7.517,7.513,7.516
USDZAR,20100713,174800,7.515,7.515,7.514,7.515
USDZAR,20100713,174900,7.516,7.516,7.515,7.515
USDZAR,20100713,175000,7.516,7.518,7.516,7.518
USDZAR,20100713,175100,7.518,7.518,7.518,7.518
USDZAR,20100713,175200,7.519,7.519,7.514,7.516
USDZAR,20100713,175300,7.515,7.515,7.511,7.512
USDZAR,20100713,175400,7.513,7.515,7.513,7.515
USDZAR,20100713,175500,7.514,7.514,7.511,7.511
USDZAR,20100713,175600,7.510,7.510,7.507,7.508
USDZAR,20100713,175700,7.511,7.512,7.509,7.511
USDZAR,20100713,175800,7.510,7.510,7.508,7.509
USDZAR,20100713,175900,7.508,7.509,7.508,7.509
USDZAR,20100713,180000,7.510,7.511,7.510,7.511
USDZAR,20100713,180100,7.512,7.516,7.512,7.515
USDZAR,20100713,180200,7.516,7.516,7.514,7.515
USDZAR,20100713,180300,7.516,7.516,7.515,7.516
USDZAR,20100713,180400,7.515,7.516,7.515,7.516
USDZAR,20100713,180500,7.516,7.516,7.516,7.516
USDZAR,20100713,180600,7.515,7.516,7.515,7.515
USDZAR,20100713,180700,7.516,7.517,7.513,7.513
USDZAR,20100713,180800,7.514,7.514,7.508,7.508
USDZAR,20100713,180900,7.507,7.512,7.507,7.512
USDZAR,20100713,181000,7.513,7.513,7.513,7.513
USDZAR,20100713,181100,7.512,7.512,7.511,7.511
USDZAR,20100713,181200,7.512,7.512,7.511,7.511
USDZAR,20100713,181300,7.511,7.512,7.511,7.511
USDZAR,20100713,181400,7.510,7.510,7.507,7.508
USDZAR,20100713,181500,7.509,7.513,7.509,7.513
USDZAR,20100713,181600,7.514,7.514,7.513,7.514
USDZAR,20100713,181700,7.513,7.514,7.512,7.514
USDZAR,20100713,181800,7.515,7.515,7.515,7.515
USDZAR,20100713,181900,7.514,7.515,7.514,7.515
USDZAR,20100713,182000,7.514,7.515,7.514,7.514
USDZAR,20100713,182100,7.515,7.517,7.514,7.517
USDZAR,20100713,182200,7.518,7.518,7.517,7.517
USDZAR,20100713,182300,7.518,7.518,7.517,7.517
USDZAR,20100713,182400,7.518,7.518,7.517,7.517
USDZAR,20100713,182500,7.518,7.518,7.518,7.518
USDZAR,20100713,182600,7.517,7.518,7.517,7.518
USDZAR,20100713,182700,7.518,7.518,7.518,7.518
USDZAR,20100713,182800,7.517,7.518,7.517,7.518
USDZAR,20100713,182900,7.518,7.518,7.516,7.516
USDZAR,20100713,183000,7.515,7.515,7.511,7.514
USDZAR,20100713,183100,7.513,7.514,7.513,7.514
USDZAR,20100713,183200,7.514,7.515,7.514,7.515
USDZAR,20100713,183300,7.514,7.514,7.513,7.513
USDZAR,20100713,183400,7.515,7.515,7.514,7.515
USDZAR,20100713,183500,7.515,7.517,7.515,7.517
USDZAR,20100713,183600,7.516,7.516,7.516,7.516
USDZAR,20100713,183700,7.515,7.516,7.515,7.516
USDZAR,20100713,183800,7.515,7.516,7.515,7.516
USDZAR,20100713,183900,7.515,7.515,7.515,7.515
USDZAR,20100713,184000,7.516,7.517,7.516,7.517
USDZAR,20100713,184100,7.516,7.516,7.511,7.511
USDZAR,20100713,184200,7.512,7.516,7.511,7.516
USDZAR,20100713,184300,7.516,7.516,7.516,7.516
USDZAR,20100713,184400,7.515,7.515,7.515,7.515
USDZAR,20100713,184500,7.516,7.516,7.515,7.516
USDZAR,20100713,184600,7.515,7.516,7.515,7.516
USDZAR,20100713,184700,7.515,7.517,7.515,7.517
USDZAR,20100713,184800,7.517,7.517,7.517,7.517
USDZAR,20100713,184900,7.516,7.517,7.516,7.517
USDZAR,20100713,185000,7.516,7.518,7.516,7.518
USDZAR,20100713,185100,7.517,7.518,7.517,7.518
USDZAR,20100713,185200,7.517,7.518,7.516,7.516
USDZAR,20100713,185300,7.517,7.518,7.516,7.516
USDZAR,20100713,185400,7.517,7.518,7.517,7.518
USDZAR,20100713,185500,7.519,7.519,7.514,7.514
USDZAR,20100713,185600,7.520,7.520,7.517,7.517
USDZAR,20100713,185700,7.517,7.517,7.517,7.517
USDZAR,20100713,185800,7.519,7.519,7.518,7.519
USDZAR,20100713,185900,7.518,7.518,7.516,7.516
USDZAR,20100713,190000,7.517,7.517,7.516,7.516
USDZAR,20100713,190100,7.515,7.515,7.515,7.515
USDZAR,20100713,190200,7.516,7.516,7.516,7.516
USDZAR,20100713,190300,7.515,7.515,7.515,7.515
USDZAR,20100713,190400,7.515,7.516,7.515,7.516
USDZAR,20100713,190500,7.515,7.516,7.515,7.516
USDZAR,20100713,190600,7.514,7.516,7.514,7.516
USDZAR,20100713,190700,7.515,7.515,7.515,7.515
USDZAR,20100713,190800,7.515,7.515,7.515,7.515
USDZAR,20100713,190900,7.514,7.515,7.514,7.515
USDZAR,20100713,191000,7.514,7.514,7.514,7.514
USDZAR,20100713,191100,7.515,7.516,7.515,7.516
USDZAR,20100713,191200,7.516,7.516,7.515,7.515
USDZAR,20100713,191300,7.515,7.515,7.515,7.515
USDZAR,20100713,191400,7.516,7.517,7.516,7.517
USDZAR,20100713,191500,7.517,7.517,7.517,7.517
USDZAR,20100713,191600,7.518,7.519,7.518,7.519
USDZAR,20100713,191700,7.518,7.519,7.518,7.518
USDZAR,20100713,191800,7.519,7.520,7.519,7.520
USDZAR,20100713,191900,7.521,7.521,7.520,7.520
USDZAR,20100713,192000,7.521,7.522,7.521,7.522
USDZAR,20100713,192100,7.521,7.522,7.520,7.522
USDZAR,20100713,192200,7.522,7.522,7.522,7.522
USDZAR,20100713,192300,7.522,7.522,7.522,7.522
USDZAR,20100713,192400,7.521,7.521,7.518,7.520
USDZAR,20100713,192500,7.519,7.522,7.518,7.522
USDZAR,20100713,192600,7.521,7.522,7.521,7.522
USDZAR,20100713,192700,7.521,7.521,7.521,7.521
USDZAR,20100713,192800,7.520,7.525,7.520,7.525
USDZAR,20100713,192900,7.527,7.530,7.522,7.525
USDZAR,20100713,193000,7.525,7.525,7.525,7.525
USDZAR,20100713,193100,7.525,7.525,7.525,7.525
USDZAR,20100713,193200,7.525,7.525,7.525,7.525
USDZAR,20100713,193300,7.525,7.525,7.525,7.525
USDZAR,20100713,193400,7.525,7.525,7.525,7.525
USDZAR,20100713,193500,7.525,7.525,7.525,7.525
USDZAR,20100713,193600,7.525,7.525,7.525,7.525
USDZAR,20100713,193700,7.525,7.525,7.525,7.525
USDZAR,20100713,193800,7.525,7.525,7.525,7.525
USDZAR,20100713,193900,7.525,7.525,7.525,7.525
USDZAR,20100713,194000,7.525,7.525,7.525,7.525
USDZAR,20100713,194100,7.526,7.527,7.526,7.527
USDZAR,20100713,194200,7.527,7.527,7.527,7.527
USDZAR,20100713,194300,7.527,7.527,7.527,7.527
USDZAR,20100713,194400,7.527,7.527,7.527,7.527
USDZAR,20100713,194500,7.527,7.527,7.527,7.527
USDZAR,20100713,194600,7.527,7.527,7.526,7.526
USDZAR,20100713,194700,7.525,7.525,7.525,7.525
USDZAR,20100713,194800,7.525,7.525,7.525,7.525
USDZAR,20100713,194900,7.525,7.525,7.523,7.523
USDZAR,20100713,195000,7.521,7.522,7.521,7.522
USDZAR,20100713,195100,7.522,7.522,7.522,7.522
USDZAR,20100713,195200,7.522,7.522,7.522,7.522
USDZAR,20100713,195400,7.522,7.522,7.522,7.522
USDZAR,20100713,195500,7.522,7.522,7.522,7.522
USDZAR,20100713,195600,7.522,7.525,7.522,7.522
USDZAR,20100713,195700,7.523,7.525,7.523,7.525
USDZAR,20100713,195800,7.525,7.525,7.525,7.525
USDZAR,20100713,195900,7.525,7.525,7.525,7.525
USDZAR,20100713,200000,7.529,7.529,7.528,7.528
USDZAR,20100713,200100,7.527,7.536,7.527,7.532
USDZAR,20100713,200200,7.531,7.533,7.531,7.533
USDZAR,20100713,200300,7.531,7.531,7.525,7.525
USDZAR,20100713,200400,7.523,7.523,7.522,7.523
USDZAR,20100713,200500,7.524,7.524,7.522,7.523
USDZAR,20100713,200600,7.522,7.524,7.522,7.524
USDZAR,20100713,200700,7.523,7.524,7.523,7.524
USDZAR,20100713,200800,7.524,7.524,7.524,7.524
USDZAR,20100713,200900,7.525,7.525,7.523,7.523
USDZAR,20100713,201000,7.524,7.524,7.524,7.524
USDZAR,20100713,201100,7.524,7.524,7.524,7.524
USDZAR,20100713,201200,7.524,7.524,7.524,7.524
USDZAR,20100713,201300,7.524,7.524,7.524,7.524
USDZAR,20100713,201400,7.524,7.524,7.524,7.524
USDZAR,20100713,201500,7.524,7.524,7.524,7.524
USDZAR,20100713,201600,7.524,7.524,7.524,7.524
USDZAR,20100713,201700,7.524,7.524,7.524,7.524
USDZAR,20100713,201800,7.524,7.524,7.524,7.524
USDZAR,20100713,201900,7.524,7.524,7.524,7.524
USDZAR,20100713,202000,7.524,7.524,7.524,7.524
USDZAR,20100713,202100,7.524,7.524,7.524,7.524
USDZAR,20100713,202200,7.524,7.524,7.524,7.524
USDZAR,20100713,202300,7.524,7.524,7.524,7.524
USDZAR,20100713,202400,7.524,7.524,7.524,7.524
USDZAR,20100713,202500,7.524,7.524,7.524,7.524
USDZAR,20100713,202600,7.524,7.524,7.524,7.524
USDZAR,20100713,202700,7.524,7.524,7.524,7.524
USDZAR,20100713,202800,7.524,7.524,7.524,7.524
USDZAR,20100713,202900,7.526,7.526,7.525,7.526
USDZAR,20100713,203000,7.525,7.525,7.524,7.525
USDZAR,20100713,203100,7.524,7.525,7.524,7.525
USDZAR,20100713,203200,7.524,7.525,7.524,7.524
USDZAR,20100713,203300,7.525,7.525,7.524,7.525
USDZAR,20100713,203400,7.524,7.524,7.524,7.524
USDZAR,20100713,203500,7.525,7.525,7.524,7.525
USDZAR,20100713,203600,7.524,7.525,7.524,7.524
USDZAR,20100713,203700,7.524,7.524,7.524,7.524
USDZAR,20100713,203800,7.524,7.524,7.524,7.524
USDZAR,20100713,203900,7.524,7.524,7.524,7.524
USDZAR,20100713,204000,7.523,7.524,7.523,7.524
USDZAR,20100713,204100,7.524,7.524,7.524,7.524
USDZAR,20100713,204200,7.523,7.523,7.523,7.523
USDZAR,20100713,204300,7.523,7.523,7.523,7.523
USDZAR,20100713,204400,7.523,7.524,7.523,7.523
USDZAR,20100713,204500,7.523,7.524,7.523,7.524
USDZAR,20100713,204600,7.525,7.525,7.524,7.525
USDZAR,20100713,204700,7.525,7.525,7.525,7.525
USDZAR,20100713,204800,7.525,7.525,7.525,7.525
USDZAR,20100713,204900,7.526,7.526,7.525,7.525
USDZAR,20100713,205000,7.525,7.525,7.524,7.524
USDZAR,20100713,205100,7.524,7.524,7.524,7.524
USDZAR,20100713,205200,7.525,7.526,7.524,7.525
USDZAR,20100713,205300,7.526,7.526,7.524,7.524
USDZAR,20100713,205400,7.525,7.525,7.524,7.524
USDZAR,20100713,205500,7.525,7.525,7.525,7.525
USDZAR,20100713,205600,7.526,7.526,7.526,7.526
USDZAR,20100713,205700,7.525,7.525,7.524,7.524
USDZAR,20100713,205800,7.524,7.525,7.524,7.525
USDZAR,20100713,205900,7.524,7.524,7.523,7.523
USDZAR,20100713,210000,7.523,7.523,7.523,7.523
USDZAR,20100713,210100,7.523,7.523,7.523,7.523
USDZAR,20100713,210200,7.523,7.523,7.523,7.523
USDZAR,20100713,210300,7.523,7.523,7.523,7.523
USDZAR,20100713,210400,7.523,7.523,7.523,7.523
USDZAR,20100713,210500,7.523,7.523,7.523,7.523
USDZAR,20100713,210600,7.523,7.523,7.523,7.523
USDZAR,20100713,210700,7.523,7.523,7.523,7.523
USDZAR,20100713,210800,7.522,7.522,7.521,7.521
USDZAR,20100713,210900,7.521,7.521,7.521,7.521
USDZAR,20100713,211000,7.521,7.521,7.521,7.521
USDZAR,20100713,211100,7.521,7.521,7.521,7.521
USDZAR,20100713,211200,7.521,7.521,7.521,7.521
USDZAR,20100713,211300,7.521,7.521,7.521,7.521
USDZAR,20100713,211400,7.521,7.521,7.521,7.521
USDZAR,20100713,211500,7.521,7.521,7.521,7.521
USDZAR,20100713,211600,7.521,7.521,7.521,7.521
USDZAR,20100713,211700,7.521,7.521,7.521,7.521
USDZAR,20100713,211800,7.521,7.521,7.521,7.521
USDZAR,20100713,211900,7.521,7.521,7.521,7.521
USDZAR,20100713,212000,7.521,7.521,7.521,7.521
USDZAR,20100713,212100,7.521,7.521,7.521,7.521
USDZAR,20100713,212200,7.521,7.521,7.521,7.521
USDZAR,20100713,212300,7.521,7.521,7.521,7.521
USDZAR,20100713,212400,7.521,7.521,7.521,7.521
USDZAR,20100713,212500,7.521,7.521,7.521,7.521
USDZAR,20100713,212600,7.521,7.521,7.521,7.521
USDZAR,20100713,212700,7.521,7.521,7.521,7.521
USDZAR,20100713,212800,7.521,7.521,7.521,7.521
USDZAR,20100713,212900,7.521,7.521,7.521,7.521
USDZAR,20100713,213000,7.521,7.521,7.521,7.521
USDZAR,20100713,213100,7.521,7.521,7.521,7.521
USDZAR,20100713,213200,7.521,7.521,7.521,7.521
USDZAR,20100713,213300,7.521,7.521,7.521,7.521
USDZAR,20100713,213400,7.521,7.521,7.521,7.521
USDZAR,20100713,213500,7.521,7.521,7.521,7.521
USDZAR,20100713,213600,7.521,7.521,7.521,7.521
USDZAR,20100713,213700,7.521,7.521,7.521,7.521
USDZAR,20100713,213800,7.521,7.521,7.521,7.521
USDZAR,20100713,213900,7.521,7.521,7.521,7.521
USDZAR,20100713,214000,7.522,7.522,7.522,7.522
USDZAR,20100713,214100,7.521,7.521,7.517,7.517
USDZAR,20100713,214200,7.518,7.518,7.517,7.517
USDZAR,20100713,214300,7.517,7.517,7.516,7.516
USDZAR,20100713,214400,7.516,7.516,7.516,7.516
USDZAR,20100713,214500,7.517,7.517,7.516,7.516
USDZAR,20100713,214600,7.516,7.517,7.516,7.517
USDZAR,20100713,214700,7.517,7.518,7.517,7.518
USDZAR,20100713,214800,7.518,7.518,7.518,7.518
USDZAR,20100713,214900,7.518,7.518,7.518,7.518
USDZAR,20100713,215000,7.518,7.518,7.518,7.518
USDZAR,20100713,215100,7.516,7.517,7.515,7.515
USDZAR,20100713,215200,7.515,7.515,7.515,7.515
USDZAR,20100713,215300,7.514,7.514,7.514,7.514
USDZAR,20100713,215400,7.514,7.514,7.514,7.514
USDZAR,20100713,215500,7.514,7.514,7.514,7.514
USDZAR,20100713,215600,7.514,7.514,7.514,7.514
USDZAR,20100713,215700,7.514,7.514,7.514,7.514
USDZAR,20100713,215800,7.514,7.514,7.513,7.514
USDZAR,20100713,215900,7.515,7.515,7.515,7.515
USDZAR,20100713,220000,7.516,7.518,7.516,7.518
USDZAR,20100713,220100,7.517,7.517,7.515,7.515
USDZAR,20100713,220200,7.514,7.514,7.513,7.513
USDZAR,20100713,220300,7.515,7.515,7.513,7.513
USDZAR,20100713,220400,7.514,7.514,7.514,7.514
USDZAR,20100713,220500,7.516,7.516,7.513,7.513
USDZAR,20100713,220600,7.516,7.516,7.516,7.516
USDZAR,20100713,220700,7.515,7.515,7.515,7.515
USDZAR,20100713,220800,7.515,7.516,7.515,7.516
USDZAR,20100713,220900,7.511,7.514,7.511,7.512
USDZAR,20100713,221000,7.513,7.516,7.513,7.515
USDZAR,20100713,221100,7.516,7.516,7.515,7.515
USDZAR,20100713,221200,7.515,7.515,7.515,7.515
USDZAR,20100713,221300,7.517,7.517,7.515,7.515
USDZAR,20100713,221400,7.516,7.516,7.515,7.515
USDZAR,20100713,221500,7.516,7.516,7.514,7.514
USDZAR,20100713,221600,7.513,7.514,7.513,7.514
USDZAR,20100713,221700,7.510,7.513,7.510,7.513
USDZAR,20100713,221800,7.511,7.511,7.509,7.510
USDZAR,20100713,221900,7.509,7.510,7.509,7.510
USDZAR,20100713,222000,7.511,7.511,7.510,7.510
USDZAR,20100713,222100,7.511,7.511,7.510,7.511
USDZAR,20100713,222200,7.507,7.507,7.506,7.507
USDZAR,20100713,222300,7.509,7.509,7.504,7.508
USDZAR,20100713,222400,7.511,7.511,7.508,7.510
USDZAR,20100713,222500,7.509,7.511,7.509,7.510
USDZAR,20100713,222600,7.510,7.511,7.510,7.511
USDZAR,20100713,222700,7.510,7.511,7.510,7.511
USDZAR,20100713,222800,7.508,7.509,7.507,7.507
USDZAR,20100713,222900,7.507,7.507,7.507,7.507
USDZAR,20100713,223000,7.507,7.507,7.507,7.507
USDZAR,20100713,223100,7.507,7.507,7.506,7.506
USDZAR,20100713,223200,7.505,7.505,7.504,7.504
USDZAR,20100713,223300,7.505,7.505,7.505,7.505
USDZAR,20100713,223400,7.505,7.505,7.504,7.504
USDZAR,20100713,223500,7.504,7.504,7.504,7.504
USDZAR,20100713,223600,7.505,7.505,7.505,7.505
USDZAR,20100713,223700,7.505,7.509,7.505,7.509
USDZAR,20100713,223800,7.508,7.509,7.508,7.509
USDZAR,20100713,223900,7.508,7.509,7.508,7.509
USDZAR,20100713,224000,7.508,7.509,7.508,7.508
USDZAR,20100713,224100,7.507,7.507,7.507,7.507
USDZAR,20100713,224200,7.507,7.507,7.506,7.506
USDZAR,20100713,224300,7.506,7.506,7.506,7.506
USDZAR,20100713,224400,7.506,7.506,7.506,7.506
USDZAR,20100713,224500,7.509,7.509,7.508,7.508
USDZAR,20100713,224600,7.507,7.508,7.506,7.508
USDZAR,20100713,224700,7.508,7.508,7.508,7.508
USDZAR,20100713,224800,7.509,7.509,7.508,7.508
USDZAR,20100713,224900,7.509,7.509,7.509,7.509
USDZAR,20100713,225000,7.509,7.509,7.509,7.509
USDZAR,20100713,225100,7.509,7.509,7.508,7.509
USDZAR,20100713,225200,7.509,7.509,7.509,7.509
USDZAR,20100713,225300,7.508,7.508,7.508,7.508
USDZAR,20100713,225400,7.508,7.508,7.507,7.507
USDZAR,20100713,225500,7.506,7.509,7.506,7.509
USDZAR,20100713,225600,7.509,7.509,7.509,7.509
USDZAR,20100713,225700,7.508,7.508,7.508,7.508
USDZAR,20100713,225800,7.508,7.508,7.508,7.508
USDZAR,20100713,225900,7.509,7.509,7.509,7.509
USDZAR,20100713,230000,7.509,7.510,7.508,7.508
USDZAR,20100713,230100,7.509,7.509,7.508,7.508
USDZAR,20100713,230200,7.508,7.508,7.508,7.508
USDZAR,20100713,230300,7.508,7.508,7.508,7.508
USDZAR,20100713,230400,7.511,7.511,7.511,7.511
USDZAR,20100713,230500,7.510,7.510,7.510,7.510
USDZAR,20100713,230600,7.510,7.510,7.510,7.510
USDZAR,20100713,230700,7.510,7.510,7.510,7.510
USDZAR,20100713,230800,7.510,7.510,7.510,7.510
USDZAR,20100713,230900,7.510,7.510,7.510,7.510
USDZAR,20100713,231000,7.510,7.510,7.510,7.510
USDZAR,20100713,231100,7.510,7.510,7.510,7.510
USDZAR,20100713,231200,7.510,7.510,7.510,7.510
USDZAR,20100713,231300,7.510,7.510,7.510,7.510
USDZAR,20100713,231400,7.510,7.510,7.510,7.510
USDZAR,20100713,231500,7.510,7.510,7.510,7.510
USDZAR,20100713,231600,7.510,7.510,7.510,7.510
USDZAR,20100713,231700,7.510,7.511,7.510,7.511
USDZAR,20100713,231800,7.511,7.511,7.511,7.511
USDZAR,20100713,231900,7.511,7.511,7.511,7.511
USDZAR,20100713,232000,7.513,7.513,7.512,7.512
USDZAR,20100713,232100,7.511,7.512,7.511,7.512
USDZAR,20100713,232200,7.512,7.512,7.512,7.512
USDZAR,20100713,232300,7.512,7.512,7.512,7.512
USDZAR,20100713,232400,7.512,7.512,7.512,7.512
USDZAR,20100713,232500,7.512,7.512,7.512,7.512
USDZAR,20100713,232600,7.512,7.512,7.512,7.512
USDZAR,20100713,232700,7.512,7.512,7.512,7.512
USDZAR,20100713,232800,7.512,7.512,7.512,7.512
USDZAR,20100713,232900,7.512,7.512,7.512,7.512
USDZAR,20100713,233000,7.512,7.512,7.512,7.512
USDZAR,20100713,233100,7.512,7.512,7.512,7.512
USDZAR,20100713,233200,7.512,7.512,7.512,7.512
USDZAR,20100713,233300,7.512,7.512,7.512,7.512
USDZAR,20100713,233400,7.512,7.512,7.512,7.512
USDZAR,20100713,233500,7.512,7.512,7.512,7.512
USDZAR,20100713,233600,7.512,7.512,7.512,7.512
USDZAR,20100713,233700,7.512,7.512,7.512,7.512
USDZAR,20100713,233800,7.512,7.512,7.512,7.512
USDZAR,20100713,233900,7.512,7.512,7.512,7.512
USDZAR,20100713,234000,7.512,7.512,7.512,7.512
USDZAR,20100713,234100,7.512,7.512,7.512,7.512
USDZAR,20100713,234200,7.512,7.512,7.512,7.512
USDZAR,20100713,234300,7.512,7.512,7.512,7.512
USDZAR,20100713,234400,7.512,7.512,7.512,7.512
USDZAR,20100713,234500,7.512,7.513,7.512,7.512
USDZAR,20100713,234600,7.512,7.512,7.512,7.512
USDZAR,20100713,234700,7.512,7.512,7.512,7.512
USDZAR,20100713,234800,7.512,7.512,7.512,7.512
USDZAR,20100713,234900,7.512,7.512,7.512,7.512
USDZAR,20100713,235000,7.512,7.512,7.512,7.512
USDZAR,20100713,235100,7.513,7.513,7.512,7.512
USDZAR,20100713,235200,7.512,7.512,7.512,7.512
USDZAR,20100713,235300,7.512,7.512,7.512,7.512
USDZAR,20100713,235400,7.512,7.512,7.512,7.512
USDZAR,20100713,235500,7.512,7.512,7.512,7.512
USDZAR,20100713,235600,7.512,7.512,7.512,7.512
USDZAR,20100713,235700,7.512,7.512,7.512,7.512
USDZAR,20100713,235800,7.512,7.512,7.512,7.512
USDZAR,20100713,235900,7.512,7.512,7.512,7.512
USDZAR,20100714,000000,7.512,7.512,7.512,7.512
EURAUD,20100713,000100,1.4353,1.4354,1.4353,1.4354
EURAUD,20100713,000200,1.4354,1.4354,1.4353,1.4353
EURAUD,20100713,000300,1.4354,1.4354,1.4354,1.4354
EURAUD,20100713,000400,1.4353,1.4354,1.4353,1.4354
EURAUD,20100713,000500,1.4354,1.4355,1.4354,1.4355
EURAUD,20100713,000600,1.4355,1.4360,1.4355,1.4360
EURAUD,20100713,000700,1.4360,1.4360,1.4358,1.4359
EURAUD,20100713,000800,1.4360,1.4360,1.4359,1.4359
EURAUD,20100713,000900,1.4359,1.4360,1.4359,1.4360
EURAUD,20100713,001000,1.4359,1.4359,1.4359,1.4359
EURAUD,20100713,001100,1.4358,1.4358,1.4355,1.4355
EURAUD,20100713,001200,1.4356,1.4356,1.4356,1.4356
EURAUD,20100713,001300,1.4356,1.4356,1.4355,1.4356
EURAUD,20100713,001400,1.4357,1.4358,1.4357,1.4357
EURAUD,20100713,001500,1.4356,1.4356,1.4356,1.4356
EURAUD,20100713,001600,1.4356,1.4357,1.4356,1.4357
EURAUD,20100713,001700,1.4357,1.4358,1.4357,1.4358
EURAUD,20100713,001800,1.4358,1.4358,1.4358,1.4358
EURAUD,20100713,001900,1.4359,1.4360,1.4359,1.4360
EURAUD,20100713,002000,1.4360,1.4360,1.4360,1.4360
EURAUD,20100713,002100,1.4359,1.4359,1.4359,1.4359
EURAUD,20100713,002200,1.4359,1.4364,1.4359,1.4364
EURAUD,20100713,002300,1.4365,1.4367,1.4365,1.4367
EURAUD,20100713,002400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,002500,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,002600,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,002700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100713,002800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100713,002900,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,003000,1.4367,1.4367,1.4366,1.4366
EURAUD,20100713,003100,1.4367,1.4368,1.4367,1.4367
EURAUD,20100713,003200,1.4367,1.4370,1.4367,1.4370
EURAUD,20100713,003300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100713,003400,1.4372,1.4373,1.4372,1.4372
EURAUD,20100713,003500,1.4372,1.4372,1.4371,1.4371
EURAUD,20100713,003600,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,003700,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,003800,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,003900,1.4372,1.4372,1.4371,1.4371
EURAUD,20100713,004000,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,004100,1.4371,1.4372,1.4371,1.4372
EURAUD,20100713,004200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,004300,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,004400,1.4372,1.4375,1.4372,1.4375
EURAUD,20100713,004500,1.4375,1.4375,1.4373,1.4373
EURAUD,20100713,004600,1.4373,1.4373,1.4373,1.4373
EURAUD,20100713,004700,1.4373,1.4373,1.4373,1.4373
EURAUD,20100713,004800,1.4373,1.4373,1.4372,1.4372
EURAUD,20100713,004900,1.4372,1.4373,1.4372,1.4373
EURAUD,20100713,005000,1.4374,1.4374,1.4374,1.4374
EURAUD,20100713,005100,1.4373,1.4374,1.4373,1.4374
EURAUD,20100713,005200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100713,005300,1.4374,1.4374,1.4373,1.4373
EURAUD,20100713,005400,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,005500,1.4371,1.4373,1.4371,1.4372
EURAUD,20100713,005600,1.4372,1.4372,1.4370,1.4370
EURAUD,20100713,005700,1.4369,1.4369,1.4368,1.4368
EURAUD,20100713,005800,1.4368,1.4368,1.4367,1.4367
EURAUD,20100713,005900,1.4367,1.4367,1.4366,1.4367
EURAUD,20100713,010000,1.4367,1.4367,1.4366,1.4366
EURAUD,20100713,010100,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,010200,1.4368,1.4368,1.4367,1.4367
EURAUD,20100713,010300,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,010400,1.4368,1.4368,1.4368,1.4368
EURAUD,20100713,010500,1.4368,1.4368,1.4368,1.4368
EURAUD,20100713,010600,1.4368,1.4368,1.4367,1.4367
EURAUD,20100713,010700,1.4367,1.4369,1.4367,1.4369
EURAUD,20100713,010800,1.4369,1.4370,1.4369,1.4370
EURAUD,20100713,010900,1.4371,1.4373,1.4371,1.4373
EURAUD,20100713,011000,1.4372,1.4372,1.4371,1.4371
EURAUD,20100713,011100,1.4371,1.4372,1.4371,1.4372
EURAUD,20100713,011200,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,011300,1.4373,1.4373,1.4373,1.4373
EURAUD,20100713,011400,1.4374,1.4374,1.4374,1.4374
EURAUD,20100713,011500,1.4374,1.4374,1.4374,1.4374
EURAUD,20100713,011600,1.4374,1.4375,1.4374,1.4375
EURAUD,20100713,011700,1.4375,1.4375,1.4374,1.4374
EURAUD,20100713,011800,1.4374,1.4375,1.4374,1.4375
EURAUD,20100713,011900,1.4375,1.4375,1.4372,1.4372
EURAUD,20100713,012000,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,012100,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,012200,1.4372,1.4372,1.4371,1.4371
EURAUD,20100713,012300,1.4371,1.4374,1.4371,1.4374
EURAUD,20100713,012400,1.4374,1.4374,1.4373,1.4373
EURAUD,20100713,012500,1.4373,1.4373,1.4373,1.4373
EURAUD,20100713,012600,1.4373,1.4373,1.4372,1.4372
EURAUD,20100713,012700,1.4372,1.4373,1.4372,1.4373
EURAUD,20100713,012800,1.4373,1.4373,1.4372,1.4372
EURAUD,20100713,012900,1.4371,1.4373,1.4371,1.4373
EURAUD,20100713,013000,1.4373,1.4374,1.4373,1.4374
EURAUD,20100713,013100,1.4375,1.4375,1.4372,1.4372
EURAUD,20100713,013200,1.4372,1.4374,1.4372,1.4374
EURAUD,20100713,013300,1.4374,1.4374,1.4371,1.4372
EURAUD,20100713,013400,1.4372,1.4374,1.4372,1.4373
EURAUD,20100713,013500,1.4373,1.4373,1.4371,1.4371
EURAUD,20100713,013600,1.4371,1.4373,1.4371,1.4373
EURAUD,20100713,013700,1.4374,1.4374,1.4372,1.4372
EURAUD,20100713,013800,1.4372,1.4372,1.4371,1.4371
EURAUD,20100713,013900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,014000,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,014100,1.4372,1.4372,1.4371,1.4372
EURAUD,20100713,014200,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,014300,1.4373,1.4373,1.4369,1.4369
EURAUD,20100713,014400,1.4369,1.4369,1.4368,1.4368
EURAUD,20100713,014500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100713,014600,1.4369,1.4369,1.4369,1.4369
EURAUD,20100713,014700,1.4370,1.4370,1.4369,1.4369
EURAUD,20100713,014800,1.4370,1.4370,1.4369,1.4370
EURAUD,20100713,014900,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,015000,1.4371,1.4373,1.4370,1.4373
EURAUD,20100713,015100,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,015200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,015300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100713,015400,1.4369,1.4370,1.4369,1.4369
EURAUD,20100713,015500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100713,015600,1.4370,1.4371,1.4370,1.4371
EURAUD,20100713,015700,1.4371,1.4372,1.4371,1.4372
EURAUD,20100713,015800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100713,015900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,020000,1.4372,1.4372,1.4371,1.4371
EURAUD,20100713,020100,1.4371,1.4371,1.4371,1.4371
EURAUD,20100713,020200,1.4370,1.4370,1.4368,1.4368
EURAUD,20100713,020300,1.4366,1.4367,1.4365,1.4367
EURAUD,20100713,020400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100713,020500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100713,020600,1.4369,1.4370,1.4368,1.4370
EURAUD,20100713,020700,1.4371,1.4371,1.4366,1.4366
EURAUD,20100713,020800,1.4366,1.4366,1.4366,1.4366
EURAUD,20100713,020900,1.4366,1.4367,1.4366,1.4367
EURAUD,20100713,021000,1.4367,1.4368,1.4367,1.4368
EURAUD,20100713,021100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100713,021200,1.4365,1.4369,1.4365,1.4369
EURAUD,20100713,021300,1.4369,1.4369,1.4367,1.4368
EURAUD,20100713,021400,1.4367,1.4368,1.4366,1.4368
EURAUD,20100713,021500,1.4368,1.4368,1.4367,1.4367
EURAUD,20100713,021600,1.4366,1.4366,1.4364,1.4364
EURAUD,20100713,021700,1.4363,1.4363,1.4362,1.4362
EURAUD,20100713,021800,1.4362,1.4362,1.4362,1.4362
EURAUD,20100713,021900,1.4361,1.4364,1.4361,1.4364
EURAUD,20100713,022000,1.4364,1.4364,1.4362,1.4362
EURAUD,20100713,022100,1.4362,1.4362,1.4362,1.4362
EURAUD,20100713,022200,1.4363,1.4364,1.4363,1.4363
EURAUD,20100713,022300,1.4363,1.4363,1.4362,1.4362
EURAUD,20100713,022400,1.4361,1.4362,1.4361,1.4362
EURAUD,20100713,022500,1.4362,1.4362,1.4362,1.4362
EURAUD,20100713,022600,1.4362,1.4363,1.4362,1.4363
EURAUD,20100713,022700,1.4363,1.4364,1.4363,1.4364
EURAUD,20100713,022800,1.4364,1.4364,1.4362,1.4363
EURAUD,20100713,022900,1.4364,1.4364,1.4363,1.4363
EURAUD,20100713,023000,1.4362,1.4364,1.4362,1.4364
EURAUD,20100713,023100,1.4364,1.4364,1.4363,1.4363
EURAUD,20100713,023200,1.4363,1.4368,1.4363,1.4368
EURAUD,20100713,023300,1.4369,1.4369,1.4367,1.4367
EURAUD,20100713,023400,1.4367,1.4367,1.4365,1.4365
EURAUD,20100713,023500,1.4365,1.4365,1.4364,1.4365
EURAUD,20100713,023600,1.4365,1.4366,1.4365,1.4366
EURAUD,20100713,023700,1.4365,1.4365,1.4364,1.4364
EURAUD,20100713,023800,1.4364,1.4365,1.4364,1.4365
EURAUD,20100713,023900,1.4366,1.4369,1.4366,1.4369
EURAUD,20100713,024000,1.4370,1.4371,1.4369,1.4369
EURAUD,20100713,024100,1.4368,1.4368,1.4366,1.4367
EURAUD,20100713,024200,1.4368,1.4368,1.4366,1.4366
EURAUD,20100713,024300,1.4368,1.4368,1.4367,1.4367
EURAUD,20100713,024400,1.4367,1.4368,1.4367,1.4368
EURAUD,20100713,024500,1.4368,1.4369,1.4368,1.4369
EURAUD,20100713,024600,1.4369,1.4369,1.4368,1.4368
EURAUD,20100713,024700,1.4368,1.4368,1.4368,1.4368
EURAUD,20100713,024800,1.4368,1.4369,1.4368,1.4368
EURAUD,20100713,024900,1.4368,1.4369,1.4368,1.4369
EURAUD,20100713,025000,1.4369,1.4372,1.4369,1.4372
EURAUD,20100713,025100,1.4373,1.4373,1.4372,1.4372
EURAUD,20100713,025200,1.4372,1.4374,1.4372,1.4373
EURAUD,20100713,025300,1.4372,1.4372,1.4370,1.4370
EURAUD,20100713,025400,1.4369,1.4369,1.4368,1.4368
EURAUD,20100713,025500,1.4369,1.4369,1.4369,1.4369
EURAUD,20100713,025600,1.4369,1.4369,1.4367,1.4367
EURAUD,20100713,025700,1.4365,1.4365,1.4364,1.4365
EURAUD,20100713,025800,1.4367,1.4368,1.4367,1.4368
EURAUD,20100713,025900,1.4369,1.4369,1.4368,1.4369
EURAUD,20100713,030000,1.4369,1.4369,1.4367,1.4367
EURAUD,20100713,030100,1.4367,1.4368,1.4367,1.4368
EURAUD,20100713,030200,1.4368,1.4370,1.4368,1.4370
EURAUD,20100713,030300,1.4370,1.4370,1.4369,1.4369
EURAUD,20100713,030400,1.4369,1.4370,1.4369,1.4370
EURAUD,20100713,030500,1.4371,1.4371,1.4370,1.4370
EURAUD,20100713,030600,1.4370,1.4372,1.4370,1.4372
EURAUD,20100713,030700,1.4372,1.4372,1.4372,1.4372
EURAUD,20100713,030800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100713,030900,1.4373,1.4377,1.4373,1.4377
EURAUD,20100713,031000,1.4376,1.4376,1.4372,1.4372
EURAUD,20100713,031100,1.4372,1.4375,1.4372,1.4375
EURAUD,20100713,031200,1.4376,1.4378,1.4376,1.4378
EURAUD,20100713,031300,1.4378,1.4378,1.4376,1.4376
EURAUD,20100713,031400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100713,031500,1.4376,1.4379,1.4376,1.4379
EURAUD,20100713,031600,1.4380,1.4380,1.4378,1.4378
EURAUD,20100713,031700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,031800,1.4378,1.4378,1.4377,1.4377
EURAUD,20100713,031900,1.4376,1.4378,1.4376,1.4378
EURAUD,20100713,032000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,032100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100713,032200,1.4375,1.4375,1.4375,1.4375
EURAUD,20100713,032300,1.4373,1.4373,1.4372,1.4373
EURAUD,20100713,032400,1.4374,1.4375,1.4374,1.4375
EURAUD,20100713,032500,1.4375,1.4376,1.4375,1.4375
EURAUD,20100713,032600,1.4373,1.4373,1.4372,1.4372
EURAUD,20100713,032700,1.4373,1.4374,1.4373,1.4374
EURAUD,20100713,032800,1.4374,1.4374,1.4370,1.4370
EURAUD,20100713,032900,1.4370,1.4370,1.4367,1.4367
EURAUD,20100713,033000,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,033100,1.4365,1.4368,1.4365,1.4368
EURAUD,20100713,033200,1.4369,1.4378,1.4369,1.4378
EURAUD,20100713,033300,1.4379,1.4383,1.4379,1.4383
EURAUD,20100713,033400,1.4385,1.4385,1.4381,1.4383
EURAUD,20100713,033500,1.4384,1.4384,1.4383,1.4383
EURAUD,20100713,033600,1.4383,1.4384,1.4383,1.4384
EURAUD,20100713,033700,1.4385,1.4389,1.4385,1.4389
EURAUD,20100713,033800,1.4390,1.4392,1.4390,1.4390
EURAUD,20100713,033900,1.4391,1.4392,1.4391,1.4392
EURAUD,20100713,034000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,034100,1.4392,1.4395,1.4392,1.4395
EURAUD,20100713,034200,1.4395,1.4396,1.4393,1.4394
EURAUD,20100713,034300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100713,034400,1.4391,1.4391,1.4389,1.4389
EURAUD,20100713,034500,1.4389,1.4389,1.4389,1.4389
EURAUD,20100713,034600,1.4388,1.4388,1.4387,1.4388
EURAUD,20100713,034700,1.4389,1.4390,1.4389,1.4389
EURAUD,20100713,034800,1.4389,1.4389,1.4388,1.4388
EURAUD,20100713,034900,1.4388,1.4388,1.4385,1.4385
EURAUD,20100713,035000,1.4384,1.4386,1.4384,1.4386
EURAUD,20100713,035100,1.4387,1.4388,1.4386,1.4386
EURAUD,20100713,035200,1.4385,1.4385,1.4382,1.4382
EURAUD,20100713,035300,1.4383,1.4383,1.4382,1.4382
EURAUD,20100713,035400,1.4383,1.4385,1.4383,1.4385
EURAUD,20100713,035500,1.4385,1.4385,1.4385,1.4385
EURAUD,20100713,035600,1.4384,1.4384,1.4381,1.4381
EURAUD,20100713,035700,1.4381,1.4381,1.4380,1.4380
EURAUD,20100713,035800,1.4380,1.4380,1.4380,1.4380
EURAUD,20100713,035900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100713,040000,1.4378,1.4378,1.4377,1.4377
EURAUD,20100713,040100,1.4377,1.4377,1.4377,1.4377
EURAUD,20100713,040200,1.4376,1.4377,1.4376,1.4377
EURAUD,20100713,040300,1.4378,1.4378,1.4377,1.4377
EURAUD,20100713,040400,1.4377,1.4378,1.4377,1.4378
EURAUD,20100713,040500,1.4379,1.4387,1.4379,1.4387
EURAUD,20100713,040600,1.4389,1.4399,1.4389,1.4398
EURAUD,20100713,040700,1.4397,1.4397,1.4392,1.4392
EURAUD,20100713,040800,1.4392,1.4392,1.4391,1.4392
EURAUD,20100713,040900,1.4393,1.4397,1.4393,1.4397
EURAUD,20100713,041000,1.4397,1.4398,1.4397,1.4397
EURAUD,20100713,041100,1.4397,1.4399,1.4396,1.4399
EURAUD,20100713,041200,1.4399,1.4402,1.4399,1.4402
EURAUD,20100713,041300,1.4403,1.4405,1.4402,1.4402
EURAUD,20100713,041400,1.4401,1.4401,1.4399,1.4399
EURAUD,20100713,041500,1.4399,1.4401,1.4399,1.4401
EURAUD,20100713,041600,1.4401,1.4401,1.4399,1.4399
EURAUD,20100713,041700,1.4398,1.4399,1.4398,1.4399
EURAUD,20100713,041800,1.4399,1.4399,1.4395,1.4395
EURAUD,20100713,041900,1.4394,1.4394,1.4392,1.4394
EURAUD,20100713,042000,1.4395,1.4396,1.4395,1.4396
EURAUD,20100713,042100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100713,042200,1.4396,1.4397,1.4395,1.4397
EURAUD,20100713,042300,1.4398,1.4398,1.4397,1.4397
EURAUD,20100713,042400,1.4396,1.4396,1.4394,1.4394
EURAUD,20100713,042500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,042600,1.4393,1.4393,1.4393,1.4393
EURAUD,20100713,042700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,042800,1.4392,1.4395,1.4392,1.4395
EURAUD,20100713,042900,1.4394,1.4394,1.4392,1.4392
EURAUD,20100713,043000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,043100,1.4392,1.4393,1.4392,1.4393
EURAUD,20100713,043200,1.4394,1.4399,1.4394,1.4399
EURAUD,20100713,043300,1.4399,1.4399,1.4398,1.4398
EURAUD,20100713,043400,1.4398,1.4398,1.4397,1.4398
EURAUD,20100713,043500,1.4398,1.4398,1.4398,1.4398
EURAUD,20100713,043600,1.4399,1.4403,1.4399,1.4403
EURAUD,20100713,043700,1.4404,1.4406,1.4404,1.4406
EURAUD,20100713,043800,1.4405,1.4408,1.4405,1.4408
EURAUD,20100713,043900,1.4406,1.4407,1.4406,1.4407
EURAUD,20100713,044000,1.4408,1.4408,1.4408,1.4408
EURAUD,20100713,044100,1.4408,1.4409,1.4407,1.4409
EURAUD,20100713,044200,1.4410,1.4410,1.4409,1.4409
EURAUD,20100713,044300,1.4408,1.4409,1.4407,1.4409
EURAUD,20100713,044400,1.4410,1.4412,1.4410,1.4412
EURAUD,20100713,044500,1.4412,1.4412,1.4411,1.4411
EURAUD,20100713,044600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100713,044700,1.4409,1.4409,1.4407,1.4408
EURAUD,20100713,044800,1.4409,1.4409,1.4409,1.4409
EURAUD,20100713,044900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100713,045000,1.4409,1.4409,1.4409,1.4409
EURAUD,20100713,045100,1.4409,1.4409,1.4408,1.4409
EURAUD,20100713,045200,1.4408,1.4408,1.4405,1.4406
EURAUD,20100713,045300,1.4407,1.4407,1.4407,1.4407
EURAUD,20100713,045400,1.4406,1.4406,1.4405,1.4405
EURAUD,20100713,045500,1.4406,1.4406,1.4406,1.4406
EURAUD,20100713,045600,1.4406,1.4406,1.4405,1.4405
EURAUD,20100713,045700,1.4404,1.4404,1.4403,1.4403
EURAUD,20100713,045800,1.4403,1.4403,1.4402,1.4403
EURAUD,20100713,045900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100713,050000,1.4404,1.4404,1.4404,1.4404
EURAUD,20100713,050100,1.4404,1.4405,1.4404,1.4405
EURAUD,20100713,050200,1.4405,1.4408,1.4405,1.4406
EURAUD,20100713,050300,1.4406,1.4410,1.4406,1.4409
EURAUD,20100713,050400,1.4409,1.4409,1.4408,1.4408
EURAUD,20100713,050500,1.4408,1.4410,1.4408,1.4410
EURAUD,20100713,050600,1.4410,1.4410,1.4410,1.4410
EURAUD,20100713,050700,1.4409,1.4409,1.4408,1.4409
EURAUD,20100713,050800,1.4410,1.4411,1.4409,1.4409
EURAUD,20100713,050900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100713,051000,1.4409,1.4410,1.4409,1.4410
EURAUD,20100713,051100,1.4410,1.4410,1.4410,1.4410
EURAUD,20100713,051200,1.4410,1.4410,1.4410,1.4410
EURAUD,20100713,051300,1.4410,1.4410,1.4410,1.4410
EURAUD,20100713,051400,1.4411,1.4411,1.4410,1.4410
EURAUD,20100713,051500,1.4410,1.4410,1.4409,1.4409
EURAUD,20100713,051600,1.4409,1.4409,1.4409,1.4409
EURAUD,20100713,051700,1.4410,1.4410,1.4409,1.4409
EURAUD,20100713,051800,1.4409,1.4410,1.4409,1.4410
EURAUD,20100713,051900,1.4410,1.4410,1.4409,1.4410
EURAUD,20100713,052000,1.4409,1.4409,1.4407,1.4408
EURAUD,20100713,052100,1.4407,1.4407,1.4406,1.4406
EURAUD,20100713,052200,1.4408,1.4408,1.4407,1.4407
EURAUD,20100713,052300,1.4406,1.4407,1.4406,1.4406
EURAUD,20100713,052400,1.4406,1.4408,1.4406,1.4406
EURAUD,20100713,052500,1.4406,1.4407,1.4406,1.4407
EURAUD,20100713,052600,1.4406,1.4406,1.4405,1.4405
EURAUD,20100713,052700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100713,052800,1.4406,1.4407,1.4406,1.4406
EURAUD,20100713,052900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100713,053000,1.4403,1.4403,1.4402,1.4402
EURAUD,20100713,053100,1.4403,1.4406,1.4403,1.4406
EURAUD,20100713,053200,1.4406,1.4408,1.4406,1.4408
EURAUD,20100713,053300,1.4409,1.4411,1.4409,1.4411
EURAUD,20100713,053400,1.4413,1.4414,1.4413,1.4414
EURAUD,20100713,053500,1.4415,1.4419,1.4415,1.4419
EURAUD,20100713,053600,1.4418,1.4418,1.4417,1.4418
EURAUD,20100713,053700,1.4418,1.4418,1.4416,1.4418
EURAUD,20100713,053800,1.4418,1.4419,1.4417,1.4419
EURAUD,20100713,053900,1.4420,1.4422,1.4420,1.4421
EURAUD,20100713,054000,1.4420,1.4420,1.4418,1.4418
EURAUD,20100713,054100,1.4417,1.4418,1.4417,1.4418
EURAUD,20100713,054200,1.4418,1.4422,1.4418,1.4421
EURAUD,20100713,054300,1.4421,1.4421,1.4420,1.4420
EURAUD,20100713,054400,1.4420,1.4420,1.4418,1.4418
EURAUD,20100713,054500,1.4417,1.4417,1.4417,1.4417
EURAUD,20100713,054600,1.4418,1.4418,1.4418,1.4418
EURAUD,20100713,054700,1.4418,1.4420,1.4418,1.4420
EURAUD,20100713,054800,1.4420,1.4421,1.4420,1.4421
EURAUD,20100713,054900,1.4421,1.4424,1.4421,1.4423
EURAUD,20100713,055000,1.4423,1.4423,1.4422,1.4423
EURAUD,20100713,055100,1.4423,1.4423,1.4422,1.4423
EURAUD,20100713,055200,1.4425,1.4425,1.4424,1.4424
EURAUD,20100713,055300,1.4423,1.4423,1.4423,1.4423
EURAUD,20100713,055400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,055500,1.4421,1.4421,1.4420,1.4421
EURAUD,20100713,055600,1.4420,1.4420,1.4419,1.4419
EURAUD,20100713,055700,1.4418,1.4418,1.4418,1.4418
EURAUD,20100713,055800,1.4418,1.4419,1.4418,1.4419
EURAUD,20100713,055900,1.4419,1.4419,1.4418,1.4418
EURAUD,20100713,060000,1.4419,1.4420,1.4419,1.4420
EURAUD,20100713,060100,1.4420,1.4421,1.4419,1.4421
EURAUD,20100713,060200,1.4421,1.4422,1.4421,1.4422
EURAUD,20100713,060300,1.4421,1.4422,1.4421,1.4422
EURAUD,20100713,060400,1.4422,1.4422,1.4422,1.4422
EURAUD,20100713,060500,1.4422,1.4423,1.4422,1.4423
EURAUD,20100713,060600,1.4423,1.4423,1.4422,1.4423
EURAUD,20100713,060700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100713,060800,1.4425,1.4425,1.4425,1.4425
EURAUD,20100713,060900,1.4426,1.4426,1.4425,1.4425
EURAUD,20100713,061000,1.4424,1.4424,1.4423,1.4423
EURAUD,20100713,061100,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,061200,1.4420,1.4420,1.4418,1.4419
EURAUD,20100713,061300,1.4418,1.4418,1.4415,1.4415
EURAUD,20100713,061400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100713,061500,1.4414,1.4414,1.4413,1.4413
EURAUD,20100713,061600,1.4412,1.4412,1.4411,1.4412
EURAUD,20100713,061700,1.4412,1.4412,1.4409,1.4409
EURAUD,20100713,061800,1.4409,1.4410,1.4409,1.4409
EURAUD,20100713,061900,1.4410,1.4412,1.4410,1.4412
EURAUD,20100713,062000,1.4411,1.4411,1.4410,1.4411
EURAUD,20100713,062100,1.4411,1.4413,1.4411,1.4413
EURAUD,20100713,062200,1.4412,1.4412,1.4410,1.4410
EURAUD,20100713,062300,1.4406,1.4406,1.4404,1.4404
EURAUD,20100713,062400,1.4405,1.4407,1.4405,1.4407
EURAUD,20100713,062500,1.4407,1.4409,1.4407,1.4409
EURAUD,20100713,062600,1.4409,1.4411,1.4409,1.4411
EURAUD,20100713,062700,1.4412,1.4412,1.4412,1.4412
EURAUD,20100713,062800,1.4412,1.4412,1.4410,1.4411
EURAUD,20100713,062900,1.4411,1.4411,1.4410,1.4410
EURAUD,20100713,063000,1.4410,1.4410,1.4410,1.4410
EURAUD,20100713,063100,1.4409,1.4409,1.4408,1.4409
EURAUD,20100713,063200,1.4410,1.4411,1.4410,1.4411
EURAUD,20100713,063300,1.4412,1.4412,1.4410,1.4410
EURAUD,20100713,063400,1.4410,1.4411,1.4410,1.4411
EURAUD,20100713,063500,1.4411,1.4411,1.4411,1.4411
EURAUD,20100713,063600,1.4411,1.4412,1.4411,1.4412
EURAUD,20100713,063700,1.4412,1.4412,1.4412,1.4412
EURAUD,20100713,063800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100713,063900,1.4410,1.4410,1.4409,1.4409
EURAUD,20100713,064000,1.4410,1.4411,1.4410,1.4411
EURAUD,20100713,064100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100713,064200,1.4412,1.4412,1.4411,1.4411
EURAUD,20100713,064300,1.4412,1.4412,1.4410,1.4410
EURAUD,20100713,064400,1.4410,1.4410,1.4410,1.4410
EURAUD,20100713,064500,1.4410,1.4412,1.4410,1.4412
EURAUD,20100713,064600,1.4411,1.4411,1.4411,1.4411
EURAUD,20100713,064700,1.4411,1.4411,1.4409,1.4409
EURAUD,20100713,064800,1.4409,1.4409,1.4409,1.4409
EURAUD,20100713,064900,1.4410,1.4412,1.4410,1.4412
EURAUD,20100713,065000,1.4412,1.4416,1.4412,1.4416
EURAUD,20100713,065100,1.4416,1.4418,1.4416,1.4418
EURAUD,20100713,065200,1.4418,1.4418,1.4416,1.4416
EURAUD,20100713,065300,1.4416,1.4416,1.4415,1.4415
EURAUD,20100713,065400,1.4416,1.4417,1.4416,1.4416
EURAUD,20100713,065500,1.4416,1.4416,1.4414,1.4414
EURAUD,20100713,065600,1.4414,1.4416,1.4414,1.4416
EURAUD,20100713,065700,1.4416,1.4416,1.4416,1.4416
EURAUD,20100713,065800,1.4416,1.4416,1.4416,1.4416
EURAUD,20100713,065900,1.4416,1.4417,1.4416,1.4417
EURAUD,20100713,070000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100713,070100,1.4416,1.4416,1.4416,1.4416
EURAUD,20100713,070200,1.4416,1.4417,1.4412,1.4412
EURAUD,20100713,070300,1.4412,1.4412,1.4411,1.4412
EURAUD,20100713,070400,1.4411,1.4411,1.4409,1.4409
EURAUD,20100713,070500,1.4409,1.4413,1.4409,1.4413
EURAUD,20100713,070600,1.4413,1.4413,1.4411,1.4412
EURAUD,20100713,070700,1.4413,1.4415,1.4413,1.4415
EURAUD,20100713,070800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100713,070900,1.4414,1.4414,1.4414,1.4414
EURAUD,20100713,071000,1.4414,1.4416,1.4414,1.4416
EURAUD,20100713,071100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100713,071200,1.4415,1.4419,1.4415,1.4419
EURAUD,20100713,071300,1.4418,1.4418,1.4417,1.4418
EURAUD,20100713,071400,1.4419,1.4421,1.4419,1.4421
EURAUD,20100713,071500,1.4422,1.4423,1.4422,1.4422
EURAUD,20100713,071600,1.4420,1.4420,1.4418,1.4419
EURAUD,20100713,071700,1.4418,1.4418,1.4417,1.4417
EURAUD,20100713,071800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100713,071900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100713,072000,1.4416,1.4417,1.4416,1.4416
EURAUD,20100713,072100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100713,072200,1.4417,1.4419,1.4417,1.4418
EURAUD,20100713,072300,1.4417,1.4419,1.4417,1.4419
EURAUD,20100713,072400,1.4419,1.4419,1.4417,1.4417
EURAUD,20100713,072500,1.4418,1.4419,1.4418,1.4419
EURAUD,20100713,072600,1.4419,1.4419,1.4419,1.4419
EURAUD,20100713,072700,1.4417,1.4419,1.4417,1.4419
EURAUD,20100713,072800,1.4419,1.4419,1.4418,1.4418
EURAUD,20100713,072900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100713,073000,1.4418,1.4419,1.4418,1.4419
EURAUD,20100713,073100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100713,073200,1.4419,1.4419,1.4418,1.4418
EURAUD,20100713,073300,1.4418,1.4420,1.4418,1.4420
EURAUD,20100713,073400,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,073500,1.4420,1.4422,1.4420,1.4422
EURAUD,20100713,073600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100713,073700,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,073800,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,073900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,074000,1.4420,1.4421,1.4420,1.4421
EURAUD,20100713,074100,1.4421,1.4421,1.4420,1.4421
EURAUD,20100713,074200,1.4422,1.4422,1.4421,1.4421
EURAUD,20100713,074300,1.4421,1.4421,1.4421,1.4421
EURAUD,20100713,074400,1.4421,1.4422,1.4420,1.4422
EURAUD,20100713,074500,1.4422,1.4424,1.4422,1.4424
EURAUD,20100713,074600,1.4425,1.4427,1.4425,1.4427
EURAUD,20100713,074700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100713,074800,1.4427,1.4427,1.4426,1.4427
EURAUD,20100713,074900,1.4427,1.4427,1.4424,1.4424
EURAUD,20100713,075000,1.4423,1.4424,1.4423,1.4424
EURAUD,20100713,075100,1.4424,1.4424,1.4424,1.4424
EURAUD,20100713,075200,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,075300,1.4420,1.4420,1.4419,1.4419
EURAUD,20100713,075400,1.4420,1.4422,1.4420,1.4422
EURAUD,20100713,075500,1.4421,1.4421,1.4420,1.4420
EURAUD,20100713,075600,1.4420,1.4421,1.4419,1.4421
EURAUD,20100713,075700,1.4423,1.4424,1.4423,1.4423
EURAUD,20100713,075800,1.4423,1.4424,1.4421,1.4421
EURAUD,20100713,075900,1.4421,1.4422,1.4421,1.4422
EURAUD,20100713,080000,1.4423,1.4425,1.4422,1.4425
EURAUD,20100713,080100,1.4426,1.4430,1.4426,1.4426
EURAUD,20100713,080200,1.4424,1.4424,1.4416,1.4416
EURAUD,20100713,080300,1.4417,1.4419,1.4417,1.4419
EURAUD,20100713,080400,1.4418,1.4418,1.4414,1.4414
EURAUD,20100713,080500,1.4414,1.4414,1.4413,1.4413
EURAUD,20100713,080600,1.4413,1.4414,1.4413,1.4414
EURAUD,20100713,080700,1.4414,1.4415,1.4414,1.4415
EURAUD,20100713,080800,1.4415,1.4416,1.4414,1.4416
EURAUD,20100713,080900,1.4417,1.4420,1.4417,1.4420
EURAUD,20100713,081000,1.4420,1.4420,1.4418,1.4419
EURAUD,20100713,081100,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,081200,1.4420,1.4422,1.4420,1.4421
EURAUD,20100713,081300,1.4422,1.4425,1.4422,1.4425
EURAUD,20100713,081400,1.4425,1.4426,1.4425,1.4426
EURAUD,20100713,081500,1.4426,1.4437,1.4425,1.4437
EURAUD,20100713,081600,1.4436,1.4436,1.4433,1.4433
EURAUD,20100713,081700,1.4433,1.4444,1.4433,1.4443
EURAUD,20100713,081800,1.4442,1.4444,1.4442,1.4443
EURAUD,20100713,081900,1.4442,1.4442,1.4437,1.4437
EURAUD,20100713,082000,1.4436,1.4437,1.4434,1.4437
EURAUD,20100713,082100,1.4437,1.4445,1.4436,1.4445
EURAUD,20100713,082200,1.4445,1.4451,1.4444,1.4448
EURAUD,20100713,082300,1.4450,1.4450,1.4447,1.4447
EURAUD,20100713,082400,1.4446,1.4447,1.4445,1.4447
EURAUD,20100713,082500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100713,082600,1.4446,1.4446,1.4444,1.4444
EURAUD,20100713,082700,1.4444,1.4444,1.4442,1.4442
EURAUD,20100713,082800,1.4440,1.4446,1.4437,1.4446
EURAUD,20100713,082900,1.4446,1.4446,1.4445,1.4445
EURAUD,20100713,083000,1.4445,1.4445,1.4444,1.4444
EURAUD,20100713,083100,1.4445,1.4447,1.4445,1.4446
EURAUD,20100713,083200,1.4445,1.4445,1.4443,1.4443
EURAUD,20100713,083300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100713,083400,1.4441,1.4442,1.4441,1.4441
EURAUD,20100713,083500,1.4440,1.4440,1.4439,1.4440
EURAUD,20100713,083600,1.4441,1.4441,1.4440,1.4441
EURAUD,20100713,083700,1.4441,1.4441,1.4438,1.4438
EURAUD,20100713,083800,1.4439,1.4439,1.4432,1.4432
EURAUD,20100713,083900,1.4433,1.4437,1.4433,1.4437
EURAUD,20100713,084000,1.4436,1.4436,1.4431,1.4431
EURAUD,20100713,084100,1.4431,1.4432,1.4431,1.4432
EURAUD,20100713,084200,1.4432,1.4432,1.4429,1.4429
EURAUD,20100713,084300,1.4427,1.4427,1.4424,1.4425
EURAUD,20100713,084400,1.4426,1.4429,1.4426,1.4429
EURAUD,20100713,084500,1.4429,1.4429,1.4428,1.4428
EURAUD,20100713,084600,1.4428,1.4429,1.4427,1.4429
EURAUD,20100713,084700,1.4429,1.4429,1.4428,1.4428
EURAUD,20100713,084800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100713,084900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100713,085000,1.4425,1.4426,1.4423,1.4424
EURAUD,20100713,085100,1.4424,1.4424,1.4422,1.4422
EURAUD,20100713,085200,1.4422,1.4422,1.4422,1.4422
EURAUD,20100713,085300,1.4422,1.4422,1.4418,1.4420
EURAUD,20100713,085400,1.4420,1.4423,1.4420,1.4423
EURAUD,20100713,085500,1.4424,1.4428,1.4424,1.4427
EURAUD,20100713,085600,1.4428,1.4428,1.4425,1.4425
EURAUD,20100713,085700,1.4424,1.4424,1.4422,1.4422
EURAUD,20100713,085800,1.4420,1.4420,1.4419,1.4419
EURAUD,20100713,085900,1.4420,1.4422,1.4420,1.4422
EURAUD,20100713,090000,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,090100,1.4419,1.4420,1.4417,1.4420
EURAUD,20100713,090200,1.4421,1.4422,1.4420,1.4420
EURAUD,20100713,090300,1.4419,1.4419,1.4418,1.4419
EURAUD,20100713,090400,1.4420,1.4421,1.4420,1.4421
EURAUD,20100713,090500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,090600,1.4419,1.4420,1.4416,1.4416
EURAUD,20100713,090700,1.4415,1.4415,1.4409,1.4409
EURAUD,20100713,090800,1.4406,1.4409,1.4406,1.4407
EURAUD,20100713,090900,1.4406,1.4406,1.4405,1.4406
EURAUD,20100713,091000,1.4406,1.4409,1.4406,1.4409
EURAUD,20100713,091100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100713,091200,1.4407,1.4409,1.4407,1.4409
EURAUD,20100713,091300,1.4409,1.4410,1.4408,1.4408
EURAUD,20100713,091400,1.4408,1.4409,1.4407,1.4408
EURAUD,20100713,091500,1.4410,1.4411,1.4410,1.4411
EURAUD,20100713,091600,1.4412,1.4412,1.4406,1.4406
EURAUD,20100713,091700,1.4405,1.4409,1.4403,1.4409
EURAUD,20100713,091800,1.4410,1.4410,1.4407,1.4407
EURAUD,20100713,091900,1.4406,1.4406,1.4405,1.4406
EURAUD,20100713,092000,1.4406,1.4409,1.4406,1.4409
EURAUD,20100713,092100,1.4408,1.4408,1.4406,1.4406
EURAUD,20100713,092200,1.4405,1.4408,1.4405,1.4406
EURAUD,20100713,092300,1.4405,1.4405,1.4404,1.4405
EURAUD,20100713,092400,1.4405,1.4406,1.4399,1.4404
EURAUD,20100713,092500,1.4405,1.4408,1.4399,1.4401
EURAUD,20100713,092600,1.4400,1.4402,1.4394,1.4396
EURAUD,20100713,092700,1.4397,1.4399,1.4396,1.4397
EURAUD,20100713,092800,1.4398,1.4398,1.4396,1.4396
EURAUD,20100713,092900,1.4397,1.4397,1.4391,1.4396
EURAUD,20100713,093000,1.4397,1.4399,1.4397,1.4397
EURAUD,20100713,093100,1.4395,1.4399,1.4394,1.4397
EURAUD,20100713,093200,1.4396,1.4396,1.4392,1.4396
EURAUD,20100713,093300,1.4395,1.4399,1.4395,1.4399
EURAUD,20100713,093400,1.4401,1.4401,1.4398,1.4398
EURAUD,20100713,093500,1.4397,1.4397,1.4394,1.4395
EURAUD,20100713,093600,1.4394,1.4394,1.4391,1.4392
EURAUD,20100713,093700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,093800,1.4393,1.4395,1.4393,1.4395
EURAUD,20100713,093900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,094000,1.4391,1.4396,1.4391,1.4394
EURAUD,20100713,094100,1.4392,1.4394,1.4391,1.4391
EURAUD,20100713,094200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,094300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100713,094400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100713,094500,1.4389,1.4392,1.4389,1.4392
EURAUD,20100713,094600,1.4393,1.4393,1.4386,1.4387
EURAUD,20100713,094700,1.4388,1.4390,1.4388,1.4390
EURAUD,20100713,094800,1.4389,1.4390,1.4389,1.4390
EURAUD,20100713,094900,1.4390,1.4390,1.4390,1.4390
EURAUD,20100713,095000,1.4389,1.4389,1.4387,1.4388
EURAUD,20100713,095100,1.4390,1.4390,1.4383,1.4383
EURAUD,20100713,095200,1.4384,1.4389,1.4384,1.4389
EURAUD,20100713,095300,1.4388,1.4388,1.4387,1.4388
EURAUD,20100713,095400,1.4387,1.4389,1.4384,1.4389
EURAUD,20100713,095500,1.4388,1.4390,1.4387,1.4387
EURAUD,20100713,095600,1.4385,1.4392,1.4384,1.4392
EURAUD,20100713,095700,1.4391,1.4398,1.4391,1.4398
EURAUD,20100713,095800,1.4397,1.4397,1.4392,1.4392
EURAUD,20100713,095900,1.4393,1.4400,1.4393,1.4399
EURAUD,20100713,100000,1.4399,1.4399,1.4397,1.4397
EURAUD,20100713,100100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100713,100200,1.4398,1.4401,1.4398,1.4401
EURAUD,20100713,100300,1.4401,1.4402,1.4400,1.4400
EURAUD,20100713,100400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100713,100500,1.4401,1.4404,1.4401,1.4404
EURAUD,20100713,100600,1.4405,1.4407,1.4405,1.4406
EURAUD,20100713,100700,1.4405,1.4405,1.4404,1.4404
EURAUD,20100713,100800,1.4403,1.4404,1.4402,1.4402
EURAUD,20100713,100900,1.4401,1.4403,1.4401,1.4403
EURAUD,20100713,101000,1.4404,1.4405,1.4403,1.4403
EURAUD,20100713,101100,1.4403,1.4403,1.4402,1.4403
EURAUD,20100713,101200,1.4404,1.4408,1.4404,1.4404
EURAUD,20100713,101300,1.4405,1.4405,1.4405,1.4405
EURAUD,20100713,101400,1.4405,1.4406,1.4404,1.4404
EURAUD,20100713,101500,1.4404,1.4404,1.4401,1.4401
EURAUD,20100713,101600,1.4402,1.4402,1.4396,1.4396
EURAUD,20100713,101700,1.4395,1.4395,1.4389,1.4389
EURAUD,20100713,101800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100713,101900,1.4392,1.4392,1.4387,1.4387
EURAUD,20100713,102000,1.4387,1.4389,1.4387,1.4388
EURAUD,20100713,102100,1.4389,1.4389,1.4389,1.4389
EURAUD,20100713,102200,1.4389,1.4390,1.4388,1.4388
EURAUD,20100713,102300,1.4387,1.4387,1.4384,1.4384
EURAUD,20100713,102400,1.4383,1.4384,1.4382,1.4384
EURAUD,20100713,102500,1.4384,1.4384,1.4384,1.4384
EURAUD,20100713,102600,1.4385,1.4388,1.4385,1.4387
EURAUD,20100713,102700,1.4388,1.4389,1.4387,1.4387
EURAUD,20100713,102800,1.4385,1.4386,1.4385,1.4385
EURAUD,20100713,102900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100713,103000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100713,103100,1.4385,1.4385,1.4381,1.4382
EURAUD,20100713,103200,1.4381,1.4381,1.4378,1.4378
EURAUD,20100713,103300,1.4378,1.4379,1.4376,1.4376
EURAUD,20100713,103400,1.4375,1.4375,1.4375,1.4375
EURAUD,20100713,103500,1.4377,1.4378,1.4376,1.4378
EURAUD,20100713,103600,1.4377,1.4378,1.4377,1.4378
EURAUD,20100713,103700,1.4377,1.4378,1.4376,1.4376
EURAUD,20100713,103800,1.4377,1.4378,1.4377,1.4378
EURAUD,20100713,103900,1.4378,1.4380,1.4378,1.4380
EURAUD,20100713,104000,1.4378,1.4378,1.4373,1.4373
EURAUD,20100713,104100,1.4371,1.4372,1.4371,1.4372
EURAUD,20100713,104200,1.4371,1.4371,1.4370,1.4370
EURAUD,20100713,104300,1.4367,1.4368,1.4367,1.4368
EURAUD,20100713,104400,1.4369,1.4370,1.4363,1.4363
EURAUD,20100713,104500,1.4363,1.4364,1.4363,1.4364
EURAUD,20100713,104600,1.4365,1.4368,1.4365,1.4367
EURAUD,20100713,104700,1.4365,1.4365,1.4363,1.4363
EURAUD,20100713,104800,1.4364,1.4364,1.4361,1.4364
EURAUD,20100713,104900,1.4364,1.4364,1.4362,1.4362
EURAUD,20100713,105000,1.4361,1.4361,1.4358,1.4359
EURAUD,20100713,105100,1.4360,1.4363,1.4360,1.4362
EURAUD,20100713,105200,1.4363,1.4363,1.4362,1.4362
EURAUD,20100713,105300,1.4363,1.4363,1.4363,1.4363
EURAUD,20100713,105400,1.4363,1.4363,1.4362,1.4362
EURAUD,20100713,105500,1.4362,1.4362,1.4360,1.4361
EURAUD,20100713,105600,1.4360,1.4362,1.4360,1.4360
EURAUD,20100713,105700,1.4360,1.4362,1.4360,1.4362
EURAUD,20100713,105800,1.4361,1.4362,1.4361,1.4362
EURAUD,20100713,105900,1.4361,1.4361,1.4359,1.4359
EURAUD,20100713,110000,1.4359,1.4359,1.4358,1.4359
EURAUD,20100713,110100,1.4358,1.4358,1.4348,1.4349
EURAUD,20100713,110200,1.4348,1.4352,1.4347,1.4352
EURAUD,20100713,110300,1.4353,1.4355,1.4353,1.4355
EURAUD,20100713,110400,1.4354,1.4354,1.4351,1.4352
EURAUD,20100713,110500,1.4353,1.4354,1.4351,1.4353
EURAUD,20100713,110600,1.4355,1.4360,1.4355,1.4360
EURAUD,20100713,110700,1.4362,1.4362,1.4358,1.4358
EURAUD,20100713,110800,1.4357,1.4357,1.4352,1.4352
EURAUD,20100713,110900,1.4353,1.4354,1.4348,1.4348
EURAUD,20100713,111000,1.4348,1.4349,1.4348,1.4349
EURAUD,20100713,111100,1.4349,1.4349,1.4347,1.4347
EURAUD,20100713,111200,1.4347,1.4352,1.4347,1.4352
EURAUD,20100713,111300,1.4354,1.4355,1.4354,1.4355
EURAUD,20100713,111400,1.4356,1.4356,1.4355,1.4356
EURAUD,20100713,111500,1.4356,1.4356,1.4354,1.4354
EURAUD,20100713,111600,1.4354,1.4356,1.4354,1.4356
EURAUD,20100713,111700,1.4357,1.4358,1.4357,1.4357
EURAUD,20100713,111800,1.4358,1.4360,1.4358,1.4360
EURAUD,20100713,111900,1.4360,1.4363,1.4360,1.4363
EURAUD,20100713,112000,1.4361,1.4366,1.4360,1.4366
EURAUD,20100713,112100,1.4366,1.4371,1.4366,1.4371
EURAUD,20100713,112200,1.4373,1.4374,1.4370,1.4370
EURAUD,20100713,112300,1.4369,1.4369,1.4362,1.4362
EURAUD,20100713,112400,1.4361,1.4361,1.4359,1.4359
EURAUD,20100713,112500,1.4360,1.4360,1.4358,1.4360
EURAUD,20100713,112600,1.4359,1.4362,1.4359,1.4362
EURAUD,20100713,112700,1.4363,1.4364,1.4363,1.4363
EURAUD,20100713,112800,1.4362,1.4362,1.4361,1.4361
EURAUD,20100713,112900,1.4362,1.4365,1.4362,1.4365
EURAUD,20100713,113000,1.4364,1.4366,1.4364,1.4366
EURAUD,20100713,113100,1.4365,1.4367,1.4364,1.4366
EURAUD,20100713,113200,1.4365,1.4365,1.4359,1.4359
EURAUD,20100713,113300,1.4359,1.4360,1.4359,1.4360
EURAUD,20100713,113400,1.4359,1.4360,1.4359,1.4360
EURAUD,20100713,113500,1.4360,1.4362,1.4360,1.4360
EURAUD,20100713,113600,1.4359,1.4359,1.4359,1.4359
EURAUD,20100713,113700,1.4359,1.4360,1.4359,1.4359
EURAUD,20100713,113800,1.4359,1.4360,1.4358,1.4360
EURAUD,20100713,113900,1.4361,1.4364,1.4361,1.4364
EURAUD,20100713,114000,1.4364,1.4364,1.4364,1.4364
EURAUD,20100713,114100,1.4365,1.4367,1.4365,1.4367
EURAUD,20100713,114200,1.4368,1.4370,1.4368,1.4368
EURAUD,20100713,114300,1.4368,1.4368,1.4367,1.4367
EURAUD,20100713,114400,1.4367,1.4367,1.4366,1.4366
EURAUD,20100713,114500,1.4366,1.4366,1.4364,1.4365
EURAUD,20100713,114600,1.4365,1.4366,1.4365,1.4366
EURAUD,20100713,114700,1.4367,1.4368,1.4367,1.4368
EURAUD,20100713,114800,1.4368,1.4369,1.4368,1.4369
EURAUD,20100713,114900,1.4369,1.4370,1.4369,1.4369
EURAUD,20100713,115000,1.4370,1.4370,1.4369,1.4369
EURAUD,20100713,115100,1.4369,1.4369,1.4368,1.4368
EURAUD,20100713,115200,1.4369,1.4373,1.4369,1.4370
EURAUD,20100713,115300,1.4371,1.4373,1.4371,1.4373
EURAUD,20100713,115400,1.4373,1.4375,1.4373,1.4375
EURAUD,20100713,115500,1.4375,1.4375,1.4374,1.4374
EURAUD,20100713,115600,1.4374,1.4374,1.4373,1.4374
EURAUD,20100713,115700,1.4374,1.4376,1.4374,1.4376
EURAUD,20100713,115800,1.4376,1.4377,1.4376,1.4377
EURAUD,20100713,115900,1.4376,1.4379,1.4376,1.4379
EURAUD,20100713,120000,1.4378,1.4379,1.4378,1.4378
EURAUD,20100713,120100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,120200,1.4378,1.4380,1.4378,1.4380
EURAUD,20100713,120300,1.4380,1.4382,1.4380,1.4382
EURAUD,20100713,120400,1.4382,1.4383,1.4382,1.4383
EURAUD,20100713,120500,1.4383,1.4384,1.4383,1.4384
EURAUD,20100713,120600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100713,120700,1.4388,1.4389,1.4387,1.4389
EURAUD,20100713,120800,1.4390,1.4391,1.4388,1.4388
EURAUD,20100713,120900,1.4390,1.4392,1.4390,1.4392
EURAUD,20100713,121000,1.4394,1.4396,1.4394,1.4396
EURAUD,20100713,121100,1.4397,1.4397,1.4393,1.4393
EURAUD,20100713,121200,1.4392,1.4392,1.4391,1.4392
EURAUD,20100713,121300,1.4393,1.4394,1.4393,1.4394
EURAUD,20100713,121400,1.4395,1.4397,1.4395,1.4396
EURAUD,20100713,121500,1.4396,1.4398,1.4396,1.4397
EURAUD,20100713,121600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100713,121700,1.4398,1.4398,1.4396,1.4396
EURAUD,20100713,121800,1.4395,1.4395,1.4392,1.4392
EURAUD,20100713,121900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,122000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,122100,1.4393,1.4396,1.4393,1.4396
EURAUD,20100713,122200,1.4395,1.4395,1.4394,1.4394
EURAUD,20100713,122300,1.4394,1.4394,1.4392,1.4392
EURAUD,20100713,122400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100713,122500,1.4392,1.4392,1.4390,1.4390
EURAUD,20100713,122600,1.4390,1.4390,1.4388,1.4388
EURAUD,20100713,122700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100713,122800,1.4384,1.4384,1.4378,1.4379
EURAUD,20100713,122900,1.4380,1.4380,1.4380,1.4380
EURAUD,20100713,123000,1.4380,1.4380,1.4380,1.4380
EURAUD,20100713,123100,1.4380,1.4381,1.4380,1.4381
EURAUD,20100713,123200,1.4381,1.4382,1.4381,1.4382
EURAUD,20100713,123300,1.4382,1.4382,1.4379,1.4379
EURAUD,20100713,123400,1.4379,1.4379,1.4378,1.4378
EURAUD,20100713,123500,1.4377,1.4377,1.4377,1.4377
EURAUD,20100713,123600,1.4376,1.4377,1.4376,1.4377
EURAUD,20100713,123700,1.4377,1.4377,1.4376,1.4376
EURAUD,20100713,123800,1.4376,1.4378,1.4376,1.4378
EURAUD,20100713,123900,1.4378,1.4380,1.4378,1.4380
EURAUD,20100713,124000,1.4381,1.4381,1.4378,1.4378
EURAUD,20100713,124100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100713,124200,1.4377,1.4377,1.4377,1.4377
EURAUD,20100713,124300,1.4376,1.4376,1.4375,1.4375
EURAUD,20100713,124400,1.4375,1.4375,1.4374,1.4374
EURAUD,20100713,124500,1.4373,1.4374,1.4373,1.4374
EURAUD,20100713,124600,1.4374,1.4376,1.4374,1.4376
EURAUD,20100713,124700,1.4377,1.4377,1.4377,1.4377
EURAUD,20100713,124800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,124900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,125000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,125100,1.4378,1.4380,1.4378,1.4380
EURAUD,20100713,125200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,125300,1.4378,1.4378,1.4376,1.4376
EURAUD,20100713,125400,1.4375,1.4376,1.4374,1.4376
EURAUD,20100713,125500,1.4377,1.4377,1.4376,1.4376
EURAUD,20100713,125600,1.4376,1.4377,1.4376,1.4376
EURAUD,20100713,125700,1.4376,1.4376,1.4375,1.4375
EURAUD,20100713,125800,1.4376,1.4376,1.4375,1.4375
EURAUD,20100713,125900,1.4375,1.4377,1.4375,1.4377
EURAUD,20100713,130000,1.4378,1.4378,1.4378,1.4378
EURAUD,20100713,130100,1.4377,1.4377,1.4374,1.4374
EURAUD,20100713,130200,1.4375,1.4375,1.4374,1.4374
EURAUD,20100713,130300,1.4375,1.4375,1.4375,1.4375
EURAUD,20100713,130400,1.4375,1.4375,1.4374,1.4374
EURAUD,20100713,130500,1.4375,1.4376,1.4375,1.4376
EURAUD,20100713,130600,1.4376,1.4376,1.4374,1.4374
EURAUD,20100713,130700,1.4374,1.4374,1.4369,1.4369
EURAUD,20100713,130800,1.4369,1.4371,1.4369,1.4371
EURAUD,20100713,130900,1.4371,1.4372,1.4371,1.4372
EURAUD,20100713,131000,1.4372,1.4373,1.4372,1.4373
EURAUD,20100713,131100,1.4373,1.4374,1.4373,1.4374
EURAUD,20100713,131200,1.4374,1.4375,1.4374,1.4375
EURAUD,20100713,131300,1.4375,1.4375,1.4374,1.4374
EURAUD,20100713,131400,1.4375,1.4376,1.4375,1.4375
EURAUD,20100713,131500,1.4374,1.4376,1.4374,1.4374
EURAUD,20100713,131600,1.4375,1.4375,1.4373,1.4373
EURAUD,20100713,131700,1.4373,1.4373,1.4373,1.4373
EURAUD,20100713,131800,1.4372,1.4372,1.4370,1.4370
EURAUD,20100713,131900,1.4369,1.4369,1.4368,1.4368
EURAUD,20100713,132000,1.4367,1.4367,1.4367,1.4367
EURAUD,20100713,132100,1.4367,1.4367,1.4366,1.4366
EURAUD,20100713,132200,1.4365,1.4365,1.4365,1.4365
EURAUD,20100713,132300,1.4365,1.4368,1.4365,1.4368
EURAUD,20100713,132400,1.4367,1.4367,1.4364,1.4364
EURAUD,20100713,132500,1.4364,1.4366,1.4364,1.4364
EURAUD,20100713,132600,1.4363,1.4363,1.4360,1.4360
EURAUD,20100713,132700,1.4360,1.4360,1.4358,1.4358
EURAUD,20100713,132800,1.4358,1.4359,1.4358,1.4359
EURAUD,20100713,132900,1.4359,1.4359,1.4359,1.4359
EURAUD,20100713,133000,1.4360,1.4361,1.4360,1.4360
EURAUD,20100713,133100,1.4360,1.4362,1.4360,1.4362
EURAUD,20100713,133200,1.4362,1.4364,1.4362,1.4363
EURAUD,20100713,133300,1.4362,1.4362,1.4360,1.4362
EURAUD,20100713,133400,1.4362,1.4364,1.4362,1.4364
EURAUD,20100713,133500,1.4363,1.4365,1.4363,1.4364
EURAUD,20100713,133600,1.4365,1.4365,1.4363,1.4363
EURAUD,20100713,133700,1.4362,1.4363,1.4362,1.4363
EURAUD,20100713,133800,1.4363,1.4364,1.4363,1.4364
EURAUD,20100713,133900,1.4364,1.4365,1.4364,1.4365
EURAUD,20100713,134000,1.4365,1.4365,1.4365,1.4365
EURAUD,20100713,134100,1.4364,1.4364,1.4360,1.4360
EURAUD,20100713,134200,1.4360,1.4360,1.4358,1.4358
EURAUD,20100713,134300,1.4357,1.4357,1.4356,1.4356
EURAUD,20100713,134400,1.4355,1.4356,1.4355,1.4355
EURAUD,20100713,134500,1.4355,1.4356,1.4355,1.4356
EURAUD,20100713,134600,1.4355,1.4355,1.4353,1.4353
EURAUD,20100713,134700,1.4353,1.4354,1.4353,1.4353
EURAUD,20100713,134800,1.4352,1.4353,1.4352,1.4353
EURAUD,20100713,134900,1.4353,1.4355,1.4352,1.4355
EURAUD,20100713,135000,1.4355,1.4357,1.4355,1.4357
EURAUD,20100713,135100,1.4356,1.4356,1.4355,1.4355
EURAUD,20100713,135200,1.4356,1.4356,1.4355,1.4355
EURAUD,20100713,135300,1.4355,1.4355,1.4354,1.4354
EURAUD,20100713,135400,1.4353,1.4354,1.4353,1.4354
EURAUD,20100713,135500,1.4354,1.4356,1.4354,1.4356
EURAUD,20100713,135600,1.4356,1.4357,1.4356,1.4357
EURAUD,20100713,135700,1.4357,1.4357,1.4356,1.4357
EURAUD,20100713,135800,1.4358,1.4358,1.4356,1.4356
EURAUD,20100713,135900,1.4355,1.4355,1.4354,1.4354
EURAUD,20100713,140000,1.4354,1.4354,1.4352,1.4352
EURAUD,20100713,140100,1.4353,1.4354,1.4353,1.4354
EURAUD,20100713,140200,1.4354,1.4354,1.4353,1.4353
EURAUD,20100713,140300,1.4352,1.4352,1.4351,1.4351
EURAUD,20100713,140400,1.4351,1.4352,1.4351,1.4352
EURAUD,20100713,140500,1.4351,1.4351,1.4345,1.4345
EURAUD,20100713,140600,1.4345,1.4346,1.4345,1.4346
EURAUD,20100713,140700,1.4345,1.4345,1.4341,1.4341
EURAUD,20100713,140800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100713,140900,1.4340,1.4340,1.4340,1.4340
EURAUD,20100713,141000,1.4341,1.4341,1.4340,1.4341
EURAUD,20100713,141100,1.4341,1.4341,1.4341,1.4341
EURAUD,20100713,141200,1.4342,1.4343,1.4342,1.4343
EURAUD,20100713,141300,1.4343,1.4343,1.4340,1.4340
EURAUD,20100713,141400,1.4338,1.4338,1.4331,1.4331
EURAUD,20100713,141500,1.4330,1.4333,1.4330,1.4332
EURAUD,20100713,141600,1.4333,1.4336,1.4333,1.4336
EURAUD,20100713,141700,1.4336,1.4336,1.4335,1.4336
EURAUD,20100713,141800,1.4335,1.4336,1.4334,1.4336
EURAUD,20100713,141900,1.4336,1.4336,1.4335,1.4335
EURAUD,20100713,142000,1.4335,1.4336,1.4335,1.4336
EURAUD,20100713,142100,1.4336,1.4337,1.4335,1.4335
EURAUD,20100713,142200,1.4335,1.4335,1.4334,1.4334
EURAUD,20100713,142300,1.4334,1.4335,1.4334,1.4335
EURAUD,20100713,142400,1.4334,1.4334,1.4330,1.4330
EURAUD,20100713,142500,1.4330,1.4331,1.4330,1.4331
EURAUD,20100713,142600,1.4330,1.4331,1.4329,1.4331
EURAUD,20100713,142700,1.4333,1.4336,1.4333,1.4336
EURAUD,20100713,142800,1.4336,1.4336,1.4335,1.4335
EURAUD,20100713,142900,1.4334,1.4334,1.4333,1.4334
EURAUD,20100713,143000,1.4335,1.4340,1.4335,1.4340
EURAUD,20100713,143100,1.4341,1.4342,1.4339,1.4339
EURAUD,20100713,143200,1.4338,1.4338,1.4335,1.4335
EURAUD,20100713,143300,1.4335,1.4338,1.4335,1.4336
EURAUD,20100713,143400,1.4334,1.4334,1.4329,1.4329
EURAUD,20100713,143500,1.4330,1.4333,1.4330,1.4333
EURAUD,20100713,143600,1.4333,1.4335,1.4333,1.4335
EURAUD,20100713,143700,1.4335,1.4337,1.4335,1.4337
EURAUD,20100713,143800,1.4338,1.4338,1.4338,1.4338
EURAUD,20100713,143900,1.4338,1.4339,1.4338,1.4339
EURAUD,20100713,144000,1.4340,1.4341,1.4340,1.4340
EURAUD,20100713,144100,1.4340,1.4341,1.4340,1.4340
EURAUD,20100713,144200,1.4339,1.4341,1.4339,1.4339
EURAUD,20100713,144300,1.4340,1.4340,1.4340,1.4340
EURAUD,20100713,144400,1.4341,1.4344,1.4341,1.4344
EURAUD,20100713,144500,1.4344,1.4345,1.4344,1.4345
EURAUD,20100713,144600,1.4344,1.4345,1.4344,1.4345
EURAUD,20100713,144700,1.4345,1.4346,1.4345,1.4346
EURAUD,20100713,144800,1.4348,1.4350,1.4348,1.4350
EURAUD,20100713,144900,1.4351,1.4354,1.4351,1.4353
EURAUD,20100713,145000,1.4353,1.4354,1.4353,1.4353
EURAUD,20100713,145100,1.4352,1.4352,1.4349,1.4350
EURAUD,20100713,145200,1.4350,1.4350,1.4347,1.4347
EURAUD,20100713,145300,1.4346,1.4347,1.4346,1.4347
EURAUD,20100713,145400,1.4348,1.4348,1.4348,1.4348
EURAUD,20100713,145500,1.4348,1.4350,1.4348,1.4350
EURAUD,20100713,145600,1.4351,1.4354,1.4351,1.4354
EURAUD,20100713,145700,1.4354,1.4355,1.4354,1.4355
EURAUD,20100713,145800,1.4357,1.4364,1.4357,1.4364
EURAUD,20100713,145900,1.4363,1.4363,1.4362,1.4362
EURAUD,20100713,150000,1.4361,1.4363,1.4359,1.4363
EURAUD,20100713,150100,1.4364,1.4364,1.4361,1.4361
EURAUD,20100713,150200,1.4361,1.4361,1.4358,1.4361
EURAUD,20100713,150300,1.4360,1.4363,1.4360,1.4363
EURAUD,20100713,150400,1.4364,1.4370,1.4363,1.4370
EURAUD,20100713,150500,1.4371,1.4371,1.4365,1.4365
EURAUD,20100713,150600,1.4364,1.4364,1.4361,1.4364
EURAUD,20100713,150700,1.4365,1.4366,1.4365,1.4365
EURAUD,20100713,150800,1.4366,1.4366,1.4365,1.4366
EURAUD,20100713,150900,1.4367,1.4368,1.4365,1.4365
EURAUD,20100713,151000,1.4365,1.4367,1.4365,1.4367
EURAUD,20100713,151100,1.4367,1.4367,1.4365,1.4365
EURAUD,20100713,151200,1.4366,1.4371,1.4366,1.4371
EURAUD,20100713,151300,1.4371,1.4373,1.4371,1.4371
EURAUD,20100713,151400,1.4371,1.4371,1.4368,1.4368
EURAUD,20100713,151500,1.4368,1.4369,1.4366,1.4366
EURAUD,20100713,151600,1.4365,1.4366,1.4364,1.4364
EURAUD,20100713,151700,1.4363,1.4363,1.4361,1.4361
EURAUD,20100713,151800,1.4361,1.4364,1.4361,1.4364
EURAUD,20100713,151900,1.4366,1.4370,1.4366,1.4370
EURAUD,20100713,152000,1.4370,1.4373,1.4370,1.4373
EURAUD,20100713,152100,1.4374,1.4374,1.4373,1.4373
EURAUD,20100713,152200,1.4372,1.4373,1.4372,1.4373
EURAUD,20100713,152300,1.4373,1.4374,1.4373,1.4374
EURAUD,20100713,152400,1.4374,1.4375,1.4374,1.4375
EURAUD,20100713,152500,1.4376,1.4377,1.4376,1.4377
EURAUD,20100713,152600,1.4376,1.4384,1.4376,1.4384
EURAUD,20100713,152700,1.4385,1.4388,1.4385,1.4387
EURAUD,20100713,152800,1.4387,1.4387,1.4384,1.4384
EURAUD,20100713,152900,1.4385,1.4385,1.4384,1.4384
EURAUD,20100713,153000,1.4384,1.4384,1.4380,1.4380
EURAUD,20100713,153100,1.4382,1.4382,1.4381,1.4381
EURAUD,20100713,153200,1.4382,1.4382,1.4380,1.4382
EURAUD,20100713,153300,1.4383,1.4384,1.4383,1.4384
EURAUD,20100713,153400,1.4385,1.4388,1.4385,1.4388
EURAUD,20100713,153500,1.4388,1.4389,1.4388,1.4389
EURAUD,20100713,153600,1.4388,1.4388,1.4383,1.4383
EURAUD,20100713,153700,1.4385,1.4387,1.4385,1.4386
EURAUD,20100713,153800,1.4387,1.4387,1.4385,1.4386
EURAUD,20100713,153900,1.4387,1.4388,1.4387,1.4387
EURAUD,20100713,154000,1.4387,1.4388,1.4387,1.4388
EURAUD,20100713,154100,1.4387,1.4387,1.4386,1.4387
EURAUD,20100713,154200,1.4386,1.4388,1.4385,1.4388
EURAUD,20100713,154300,1.4389,1.4396,1.4389,1.4396
EURAUD,20100713,154400,1.4396,1.4398,1.4392,1.4398
EURAUD,20100713,154500,1.4398,1.4398,1.4396,1.4396
EURAUD,20100713,154600,1.4396,1.4396,1.4396,1.4396
EURAUD,20100713,154700,1.4395,1.4397,1.4395,1.4396
EURAUD,20100713,154800,1.4397,1.4402,1.4397,1.4402
EURAUD,20100713,154900,1.4403,1.4405,1.4403,1.4405
EURAUD,20100713,155000,1.4404,1.4408,1.4404,1.4408
EURAUD,20100713,155100,1.4408,1.4408,1.4405,1.4405
EURAUD,20100713,155200,1.4404,1.4405,1.4404,1.4405
EURAUD,20100713,155300,1.4403,1.4403,1.4401,1.4401
EURAUD,20100713,155400,1.4402,1.4404,1.4402,1.4404
EURAUD,20100713,155500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100713,155600,1.4405,1.4406,1.4403,1.4404
EURAUD,20100713,155700,1.4405,1.4405,1.4404,1.4404
EURAUD,20100713,155800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100713,155900,1.4405,1.4405,1.4404,1.4404
EURAUD,20100713,160000,1.4404,1.4406,1.4404,1.4406
EURAUD,20100713,160100,1.4407,1.4407,1.4402,1.4406
EURAUD,20100713,160200,1.4406,1.4406,1.4403,1.4403
EURAUD,20100713,160300,1.4402,1.4402,1.4399,1.4399
EURAUD,20100713,160400,1.4401,1.4404,1.4401,1.4404
EURAUD,20100713,160500,1.4403,1.4406,1.4403,1.4406
EURAUD,20100713,160600,1.4406,1.4408,1.4406,1.4408
EURAUD,20100713,160700,1.4409,1.4409,1.4406,1.4406
EURAUD,20100713,160800,1.4407,1.4407,1.4406,1.4406
EURAUD,20100713,160900,1.4406,1.4407,1.4406,1.4407
EURAUD,20100713,161000,1.4407,1.4410,1.4407,1.4410
EURAUD,20100713,161100,1.4412,1.4414,1.4412,1.4414
EURAUD,20100713,161200,1.4415,1.4418,1.4415,1.4418
EURAUD,20100713,161300,1.4419,1.4422,1.4419,1.4422
EURAUD,20100713,161400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,161500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,161600,1.4420,1.4422,1.4420,1.4422
EURAUD,20100713,161700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100713,161800,1.4421,1.4421,1.4421,1.4421
EURAUD,20100713,161900,1.4421,1.4421,1.4418,1.4418
EURAUD,20100713,162000,1.4417,1.4418,1.4416,1.4418
EURAUD,20100713,162100,1.4417,1.4417,1.4413,1.4413
EURAUD,20100713,162200,1.4412,1.4412,1.4411,1.4412
EURAUD,20100713,162300,1.4413,1.4413,1.4411,1.4411
EURAUD,20100713,162400,1.4411,1.4411,1.4410,1.4411
EURAUD,20100713,162500,1.4412,1.4416,1.4412,1.4416
EURAUD,20100713,162600,1.4418,1.4419,1.4415,1.4415
EURAUD,20100713,162700,1.4414,1.4419,1.4413,1.4419
EURAUD,20100713,162800,1.4420,1.4423,1.4420,1.4423
EURAUD,20100713,162900,1.4422,1.4425,1.4418,1.4418
EURAUD,20100713,163000,1.4417,1.4419,1.4417,1.4419
EURAUD,20100713,163100,1.4418,1.4421,1.4418,1.4421
EURAUD,20100713,163200,1.4423,1.4427,1.4423,1.4427
EURAUD,20100713,163300,1.4427,1.4427,1.4423,1.4424
EURAUD,20100713,163400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100713,163500,1.4424,1.4424,1.4421,1.4421
EURAUD,20100713,163600,1.4421,1.4423,1.4421,1.4423
EURAUD,20100713,163700,1.4425,1.4427,1.4425,1.4427
EURAUD,20100713,163800,1.4428,1.4428,1.4425,1.4425
EURAUD,20100713,163900,1.4426,1.4426,1.4423,1.4423
EURAUD,20100713,164000,1.4423,1.4423,1.4420,1.4420
EURAUD,20100713,164100,1.4421,1.4425,1.4421,1.4423
EURAUD,20100713,164200,1.4424,1.4429,1.4424,1.4429
EURAUD,20100713,164300,1.4430,1.4432,1.4430,1.4432
EURAUD,20100713,164400,1.4432,1.4432,1.4430,1.4430
EURAUD,20100713,164500,1.4430,1.4430,1.4427,1.4427
EURAUD,20100713,164600,1.4428,1.4429,1.4428,1.4429
EURAUD,20100713,164700,1.4430,1.4435,1.4430,1.4435
EURAUD,20100713,164800,1.4436,1.4443,1.4436,1.4442
EURAUD,20100713,164900,1.4443,1.4443,1.4438,1.4439
EURAUD,20100713,165000,1.4440,1.4441,1.4435,1.4435
EURAUD,20100713,165100,1.4433,1.4433,1.4427,1.4427
EURAUD,20100713,165200,1.4426,1.4426,1.4422,1.4422
EURAUD,20100713,165300,1.4423,1.4426,1.4423,1.4424
EURAUD,20100713,165400,1.4425,1.4427,1.4425,1.4427
EURAUD,20100713,165500,1.4427,1.4427,1.4425,1.4425
EURAUD,20100713,165600,1.4424,1.4425,1.4424,1.4425
EURAUD,20100713,165700,1.4426,1.4427,1.4424,1.4424
EURAUD,20100713,165800,1.4425,1.4426,1.4425,1.4426
EURAUD,20100713,165900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100713,170000,1.4428,1.4431,1.4428,1.4430
EURAUD,20100713,170100,1.4431,1.4433,1.4431,1.4432
EURAUD,20100713,170200,1.4433,1.4433,1.4432,1.4432
EURAUD,20100713,170300,1.4431,1.4431,1.4430,1.4430
EURAUD,20100713,170400,1.4432,1.4433,1.4432,1.4432
EURAUD,20100713,170500,1.4431,1.4431,1.4425,1.4425
EURAUD,20100713,170600,1.4424,1.4427,1.4424,1.4425
EURAUD,20100713,170700,1.4424,1.4429,1.4424,1.4429
EURAUD,20100713,170800,1.4430,1.4431,1.4429,1.4430
EURAUD,20100713,170900,1.4431,1.4434,1.4427,1.4427
EURAUD,20100713,171000,1.4426,1.4426,1.4422,1.4424
EURAUD,20100713,171100,1.4426,1.4429,1.4426,1.4427
EURAUD,20100713,171200,1.4427,1.4427,1.4426,1.4426
EURAUD,20100713,171300,1.4425,1.4425,1.4423,1.4423
EURAUD,20100713,171400,1.4422,1.4422,1.4416,1.4416
EURAUD,20100713,171500,1.4415,1.4415,1.4403,1.4404
EURAUD,20100713,171600,1.4405,1.4408,1.4405,1.4407
EURAUD,20100713,171700,1.4407,1.4409,1.4407,1.4409
EURAUD,20100713,171800,1.4408,1.4411,1.4408,1.4411
EURAUD,20100713,171900,1.4411,1.4411,1.4409,1.4409
EURAUD,20100713,172000,1.4409,1.4410,1.4409,1.4409
EURAUD,20100713,172100,1.4408,1.4411,1.4408,1.4411
EURAUD,20100713,172200,1.4413,1.4419,1.4413,1.4419
EURAUD,20100713,172300,1.4419,1.4419,1.4414,1.4414
EURAUD,20100713,172400,1.4413,1.4413,1.4408,1.4408
EURAUD,20100713,172500,1.4405,1.4405,1.4385,1.4385
EURAUD,20100713,172600,1.4387,1.4394,1.4387,1.4394
EURAUD,20100713,172700,1.4395,1.4397,1.4395,1.4396
EURAUD,20100713,172800,1.4396,1.4396,1.4395,1.4395
EURAUD,20100713,172900,1.4395,1.4396,1.4394,1.4396
EURAUD,20100713,173000,1.4397,1.4399,1.4396,1.4397
EURAUD,20100713,173100,1.4398,1.4400,1.4398,1.4400
EURAUD,20100713,173200,1.4399,1.4402,1.4398,1.4402
EURAUD,20100713,173300,1.4403,1.4410,1.4403,1.4409
EURAUD,20100713,173400,1.4406,1.4406,1.4404,1.4406
EURAUD,20100713,173500,1.4407,1.4410,1.4407,1.4410
EURAUD,20100713,173600,1.4409,1.4410,1.4408,1.4410
EURAUD,20100713,173700,1.4410,1.4410,1.4409,1.4410
EURAUD,20100713,173800,1.4411,1.4420,1.4411,1.4420
EURAUD,20100713,173900,1.4421,1.4424,1.4421,1.4424
EURAUD,20100713,174000,1.4424,1.4427,1.4423,1.4427
EURAUD,20100713,174100,1.4429,1.4431,1.4428,1.4428
EURAUD,20100713,174200,1.4426,1.4431,1.4426,1.4431
EURAUD,20100713,174300,1.4430,1.4430,1.4427,1.4427
EURAUD,20100713,174400,1.4427,1.4427,1.4424,1.4424
EURAUD,20100713,174500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,174600,1.4422,1.4422,1.4417,1.4417
EURAUD,20100713,174700,1.4416,1.4418,1.4416,1.4418
EURAUD,20100713,174800,1.4419,1.4420,1.4417,1.4417
EURAUD,20100713,174900,1.4418,1.4420,1.4418,1.4420
EURAUD,20100713,175000,1.4422,1.4426,1.4422,1.4425
EURAUD,20100713,175100,1.4424,1.4424,1.4420,1.4420
EURAUD,20100713,175200,1.4419,1.4419,1.4418,1.4419
EURAUD,20100713,175300,1.4420,1.4420,1.4419,1.4420
EURAUD,20100713,175400,1.4421,1.4421,1.4421,1.4421
EURAUD,20100713,175500,1.4422,1.4424,1.4422,1.4422
EURAUD,20100713,175600,1.4421,1.4421,1.4417,1.4417
EURAUD,20100713,175700,1.4418,1.4420,1.4418,1.4420
EURAUD,20100713,175800,1.4420,1.4420,1.4418,1.4418
EURAUD,20100713,175900,1.4416,1.4416,1.4415,1.4415
EURAUD,20100713,180000,1.4413,1.4416,1.4413,1.4416
EURAUD,20100713,180100,1.4417,1.4417,1.4414,1.4414
EURAUD,20100713,180200,1.4414,1.4414,1.4413,1.4413
EURAUD,20100713,180300,1.4414,1.4414,1.4410,1.4410
EURAUD,20100713,180400,1.4409,1.4415,1.4409,1.4415
EURAUD,20100713,180500,1.4417,1.4421,1.4417,1.4417
EURAUD,20100713,180600,1.4418,1.4420,1.4418,1.4419
EURAUD,20100713,180700,1.4419,1.4419,1.4419,1.4419
EURAUD,20100713,180800,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,180900,1.4420,1.4424,1.4420,1.4424
EURAUD,20100713,181000,1.4424,1.4424,1.4422,1.4422
EURAUD,20100713,181100,1.4422,1.4422,1.4421,1.4421
EURAUD,20100713,181200,1.4422,1.4426,1.4422,1.4426
EURAUD,20100713,181300,1.4425,1.4425,1.4420,1.4421
EURAUD,20100713,181400,1.4421,1.4422,1.4421,1.4422
EURAUD,20100713,181500,1.4422,1.4424,1.4422,1.4424
EURAUD,20100713,181600,1.4422,1.4425,1.4422,1.4425
EURAUD,20100713,181700,1.4426,1.4426,1.4422,1.4422
EURAUD,20100713,181800,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,181900,1.4420,1.4420,1.4416,1.4416
EURAUD,20100713,182000,1.4418,1.4420,1.4418,1.4420
EURAUD,20100713,182100,1.4419,1.4420,1.4419,1.4420
EURAUD,20100713,182200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,182300,1.4421,1.4424,1.4421,1.4423
EURAUD,20100713,182400,1.4422,1.4422,1.4421,1.4422
EURAUD,20100713,182500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,182600,1.4422,1.4423,1.4420,1.4423
EURAUD,20100713,182700,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,182800,1.4421,1.4422,1.4421,1.4422
EURAUD,20100713,182900,1.4422,1.4422,1.4421,1.4421
EURAUD,20100713,183000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100713,183100,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,183200,1.4420,1.4420,1.4418,1.4418
EURAUD,20100713,183300,1.4418,1.4420,1.4417,1.4420
EURAUD,20100713,183400,1.4420,1.4421,1.4420,1.4421
EURAUD,20100713,183500,1.4422,1.4426,1.4422,1.4426
EURAUD,20100713,183600,1.4425,1.4425,1.4421,1.4421
EURAUD,20100713,183700,1.4422,1.4423,1.4422,1.4423
EURAUD,20100713,183800,1.4423,1.4424,1.4423,1.4423
EURAUD,20100713,183900,1.4423,1.4423,1.4421,1.4421
EURAUD,20100713,184000,1.4421,1.4423,1.4421,1.4423
EURAUD,20100713,184100,1.4424,1.4428,1.4424,1.4428
EURAUD,20100713,184200,1.4429,1.4431,1.4429,1.4431
EURAUD,20100713,184300,1.4431,1.4432,1.4430,1.4430
EURAUD,20100713,184400,1.4429,1.4429,1.4428,1.4428
EURAUD,20100713,184500,1.4428,1.4428,1.4428,1.4428
EURAUD,20100713,184600,1.4427,1.4427,1.4425,1.4425
EURAUD,20100713,184700,1.4425,1.4427,1.4425,1.4426
EURAUD,20100713,184800,1.4425,1.4426,1.4425,1.4426
EURAUD,20100713,184900,1.4426,1.4427,1.4426,1.4427
EURAUD,20100713,185000,1.4427,1.4427,1.4426,1.4426
EURAUD,20100713,185100,1.4425,1.4426,1.4424,1.4426
EURAUD,20100713,185200,1.4427,1.4429,1.4427,1.4429
EURAUD,20100713,185300,1.4431,1.4434,1.4431,1.4434
EURAUD,20100713,185400,1.4434,1.4434,1.4431,1.4433
EURAUD,20100713,185500,1.4432,1.4432,1.4429,1.4429
EURAUD,20100713,185600,1.4429,1.4429,1.4425,1.4425
EURAUD,20100713,185700,1.4425,1.4425,1.4423,1.4424
EURAUD,20100713,185800,1.4425,1.4426,1.4425,1.4426
EURAUD,20100713,185900,1.4427,1.4430,1.4427,1.4430
EURAUD,20100713,190000,1.4429,1.4430,1.4429,1.4429
EURAUD,20100713,190100,1.4430,1.4434,1.4430,1.4434
EURAUD,20100713,190200,1.4434,1.4434,1.4425,1.4425
EURAUD,20100713,190300,1.4424,1.4424,1.4423,1.4423
EURAUD,20100713,190400,1.4423,1.4425,1.4423,1.4423
EURAUD,20100713,190500,1.4420,1.4420,1.4417,1.4417
EURAUD,20100713,190600,1.4416,1.4420,1.4416,1.4420
EURAUD,20100713,190700,1.4420,1.4425,1.4420,1.4425
EURAUD,20100713,190800,1.4425,1.4425,1.4425,1.4425
EURAUD,20100713,190900,1.4426,1.4427,1.4426,1.4427
EURAUD,20100713,191000,1.4429,1.4430,1.4429,1.4430
EURAUD,20100713,191100,1.4430,1.4432,1.4430,1.4432
EURAUD,20100713,191200,1.4431,1.4436,1.4431,1.4436
EURAUD,20100713,191300,1.4437,1.4447,1.4437,1.4443
EURAUD,20100713,191400,1.4442,1.4442,1.4438,1.4438
EURAUD,20100713,191500,1.4439,1.4441,1.4439,1.4439
EURAUD,20100713,191600,1.4440,1.4443,1.4440,1.4443
EURAUD,20100713,191700,1.4444,1.4444,1.4443,1.4443
EURAUD,20100713,191800,1.4442,1.4444,1.4442,1.4443
EURAUD,20100713,191900,1.4444,1.4444,1.4442,1.4442
EURAUD,20100713,192000,1.4442,1.4443,1.4441,1.4441
EURAUD,20100713,192100,1.4441,1.4441,1.4439,1.4440
EURAUD,20100713,192200,1.4441,1.4441,1.4439,1.4439
EURAUD,20100713,192300,1.4437,1.4437,1.4435,1.4435
EURAUD,20100713,192400,1.4434,1.4434,1.4431,1.4431
EURAUD,20100713,192500,1.4431,1.4432,1.4431,1.4431
EURAUD,20100713,192600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100713,192700,1.4430,1.4433,1.4430,1.4433
EURAUD,20100713,192800,1.4434,1.4437,1.4434,1.4434
EURAUD,20100713,192900,1.4434,1.4436,1.4434,1.4436
EURAUD,20100713,193000,1.4436,1.4437,1.4436,1.4437
EURAUD,20100713,193100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100713,193200,1.4435,1.4435,1.4434,1.4434
EURAUD,20100713,193300,1.4435,1.4436,1.4434,1.4434
EURAUD,20100713,193400,1.4434,1.4434,1.4431,1.4431
EURAUD,20100713,193500,1.4432,1.4435,1.4432,1.4435
EURAUD,20100713,193600,1.4434,1.4437,1.4434,1.4437
EURAUD,20100713,193700,1.4439,1.4441,1.4439,1.4441
EURAUD,20100713,193800,1.4442,1.4442,1.4441,1.4441
EURAUD,20100713,193900,1.4441,1.4442,1.4441,1.4441
EURAUD,20100713,194000,1.4440,1.4440,1.4439,1.4439
EURAUD,20100713,194100,1.4437,1.4437,1.4435,1.4435
EURAUD,20100713,194200,1.4435,1.4436,1.4435,1.4436
EURAUD,20100713,194300,1.4435,1.4436,1.4435,1.4436
EURAUD,20100713,194400,1.4436,1.4437,1.4436,1.4437
EURAUD,20100713,194500,1.4437,1.4437,1.4436,1.4436
EURAUD,20100713,194600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100713,194700,1.4434,1.4436,1.4434,1.4436
EURAUD,20100713,194800,1.4437,1.4438,1.4437,1.4437
EURAUD,20100713,194900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100713,195000,1.4436,1.4437,1.4436,1.4437
EURAUD,20100713,195100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100713,195200,1.4436,1.4439,1.4436,1.4439
EURAUD,20100713,195300,1.4440,1.4440,1.4437,1.4438
EURAUD,20100713,195400,1.4437,1.4437,1.4435,1.4436
EURAUD,20100713,195500,1.4437,1.4437,1.4437,1.4437
EURAUD,20100713,195600,1.4437,1.4438,1.4437,1.4437
EURAUD,20100713,195700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100713,195800,1.4433,1.4433,1.4432,1.4432
EURAUD,20100713,195900,1.4432,1.4434,1.4432,1.4434
EURAUD,20100713,200000,1.4434,1.4436,1.4434,1.4435
EURAUD,20100713,200100,1.4434,1.4434,1.4433,1.4434
EURAUD,20100713,200200,1.4433,1.4433,1.4427,1.4427
EURAUD,20100713,200300,1.4426,1.4426,1.4421,1.4422
EURAUD,20100713,200400,1.4421,1.4421,1.4419,1.4420
EURAUD,20100713,200500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,200600,1.4420,1.4423,1.4420,1.4423
EURAUD,20100713,200700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100713,200800,1.4426,1.4428,1.4424,1.4424
EURAUD,20100713,200900,1.4423,1.4424,1.4423,1.4424
EURAUD,20100713,201000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100713,201100,1.4426,1.4430,1.4426,1.4428
EURAUD,20100713,201200,1.4429,1.4429,1.4427,1.4427
EURAUD,20100713,201300,1.4427,1.4427,1.4425,1.4425
EURAUD,20100713,201400,1.4425,1.4428,1.4425,1.4428
EURAUD,20100713,201500,1.4429,1.4429,1.4429,1.4429
EURAUD,20100713,201600,1.4427,1.4427,1.4423,1.4423
EURAUD,20100713,201700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100713,201800,1.4425,1.4425,1.4425,1.4425
EURAUD,20100713,201900,1.4426,1.4426,1.4426,1.4426
EURAUD,20100713,202000,1.4425,1.4425,1.4424,1.4424
EURAUD,20100713,202100,1.4424,1.4424,1.4424,1.4424
EURAUD,20100713,202200,1.4423,1.4423,1.4421,1.4421
EURAUD,20100713,202300,1.4421,1.4424,1.4420,1.4424
EURAUD,20100713,202400,1.4425,1.4426,1.4424,1.4426
EURAUD,20100713,202500,1.4427,1.4427,1.4424,1.4424
EURAUD,20100713,202600,1.4424,1.4424,1.4418,1.4418
EURAUD,20100713,202700,1.4419,1.4420,1.4419,1.4420
EURAUD,20100713,202800,1.4419,1.4419,1.4416,1.4418
EURAUD,20100713,202900,1.4419,1.4419,1.4416,1.4416
EURAUD,20100713,203000,1.4416,1.4416,1.4415,1.4415
EURAUD,20100713,203100,1.4415,1.4415,1.4413,1.4413
EURAUD,20100713,203200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100713,203300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100713,203400,1.4411,1.4411,1.4408,1.4411
EURAUD,20100713,203500,1.4410,1.4412,1.4409,1.4412
EURAUD,20100713,203600,1.4413,1.4413,1.4412,1.4412
EURAUD,20100713,203700,1.4412,1.4413,1.4412,1.4413
EURAUD,20100713,203800,1.4414,1.4418,1.4414,1.4418
EURAUD,20100713,203900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100713,204000,1.4418,1.4418,1.4417,1.4417
EURAUD,20100713,204100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100713,204200,1.4417,1.4420,1.4417,1.4418
EURAUD,20100713,204300,1.4418,1.4418,1.4417,1.4418
EURAUD,20100713,204400,1.4418,1.4420,1.4418,1.4420
EURAUD,20100713,204500,1.4420,1.4423,1.4418,1.4423
EURAUD,20100713,204600,1.4424,1.4425,1.4424,1.4425
EURAUD,20100713,204700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100713,204800,1.4424,1.4425,1.4424,1.4425
EURAUD,20100713,204900,1.4424,1.4424,1.4421,1.4422
EURAUD,20100713,205000,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,205100,1.4420,1.4420,1.4419,1.4419
EURAUD,20100713,205200,1.4419,1.4422,1.4418,1.4422
EURAUD,20100713,205300,1.4423,1.4424,1.4423,1.4423
EURAUD,20100713,205400,1.4423,1.4426,1.4423,1.4426
EURAUD,20100713,205500,1.4426,1.4426,1.4426,1.4426
EURAUD,20100713,205600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100713,205700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100713,205800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100713,205900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100713,210000,1.4425,1.4425,1.4419,1.4419
EURAUD,20100713,210100,1.4419,1.4419,1.4417,1.4417
EURAUD,20100713,210200,1.4417,1.4418,1.4414,1.4414
EURAUD,20100713,210300,1.4413,1.4415,1.4413,1.4413
EURAUD,20100713,210400,1.4413,1.4414,1.4413,1.4413
EURAUD,20100713,210500,1.4413,1.4414,1.4413,1.4413
EURAUD,20100713,210600,1.4413,1.4413,1.4413,1.4413
EURAUD,20100713,210700,1.4413,1.4415,1.4413,1.4415
EURAUD,20100713,210800,1.4415,1.4417,1.4415,1.4417
EURAUD,20100713,210900,1.4418,1.4418,1.4417,1.4417
EURAUD,20100713,211000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100713,211100,1.4416,1.4418,1.4416,1.4418
EURAUD,20100713,211200,1.4419,1.4420,1.4419,1.4420
EURAUD,20100713,211300,1.4420,1.4420,1.4420,1.4420
EURAUD,20100713,211400,1.4420,1.4422,1.4420,1.4422
EURAUD,20100713,211500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100713,211600,1.4420,1.4423,1.4420,1.4423
EURAUD,20100713,211700,1.4420,1.4420,1.4418,1.4420
EURAUD,20100713,211800,1.4421,1.4424,1.4419,1.4424
EURAUD,20100713,211900,1.4424,1.4424,1.4422,1.4422
EURAUD,20100713,212000,1.4422,1.4422,1.4421,1.4421
EURAUD,20100713,212100,1.4421,1.4422,1.4420,1.4420
EURAUD,20100713,212200,1.4423,1.4425,1.4423,1.4425
EURAUD,20100713,212300,1.4425,1.4425,1.4424,1.4424
EURAUD,20100713,212400,1.4423,1.4426,1.4423,1.4426
EURAUD,20100713,212500,1.4428,1.4429,1.4428,1.4428
EURAUD,20100713,212600,1.4428,1.4428,1.4427,1.4427
EURAUD,20100713,212700,1.4426,1.4426,1.4425,1.4425
EURAUD,20100713,212800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100713,212900,1.4425,1.4425,1.4423,1.4423
EURAUD,20100713,213000,1.4422,1.4422,1.4421,1.4421
EURAUD,20100713,213100,1.4421,1.4422,1.4421,1.4421
EURAUD,20100713,213200,1.4422,1.4423,1.4422,1.4423
EURAUD,20100713,213300,1.4424,1.4425,1.4423,1.4423
EURAUD,20100713,213400,1.4424,1.4427,1.4424,1.4427
EURAUD,20100713,213500,1.4426,1.4426,1.4425,1.4425
EURAUD,20100713,213600,1.4425,1.4426,1.4425,1.4425
EURAUD,20100713,213700,1.4425,1.4425,1.4423,1.4423
EURAUD,20100713,213800,1.4423,1.4423,1.4422,1.4422
EURAUD,20100713,213900,1.4423,1.4423,1.4423,1.4423
EURAUD,20100713,214000,1.4423,1.4424,1.4423,1.4424
EURAUD,20100713,214100,1.4424,1.4424,1.4424,1.4424
EURAUD,20100713,214200,1.4423,1.4425,1.4423,1.4425
EURAUD,20100713,214300,1.4426,1.4426,1.4421,1.4421
EURAUD,20100713,214400,1.4420,1.4420,1.4419,1.4419
EURAUD,20100713,214500,1.4418,1.4418,1.4416,1.4416
EURAUD,20100713,214600,1.4416,1.4418,1.4415,1.4415
EURAUD,20100713,214700,1.4414,1.4415,1.4414,1.4415
EURAUD,20100713,214800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100713,214900,1.4417,1.4418,1.4417,1.4417
EURAUD,20100713,215000,1.4418,1.4421,1.4418,1.4421
EURAUD,20100713,215100,1.4422,1.4423,1.4422,1.4423
EURAUD,20100713,215200,1.4423,1.4427,1.4423,1.4427
EURAUD,20100713,215300,1.4428,1.4429,1.4428,1.4429
EURAUD,20100713,215400,1.4429,1.4433,1.4429,1.4433
EURAUD,20100713,215500,1.4434,1.4438,1.4434,1.4438
EURAUD,20100713,215600,1.4437,1.4439,1.4437,1.4439
EURAUD,20100713,215700,1.4439,1.4439,1.4437,1.4439
EURAUD,20100713,215800,1.4440,1.4441,1.4440,1.4440
EURAUD,20100713,215900,1.4440,1.4441,1.4439,1.4439
EURAUD,20100713,220000,1.4439,1.4443,1.4438,1.4443
EURAUD,20100713,220100,1.4442,1.4443,1.4442,1.4442
EURAUD,20100713,220200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100713,220300,1.4442,1.4443,1.4442,1.4443
EURAUD,20100713,220400,1.4444,1.4445,1.4444,1.4444
EURAUD,20100713,220500,1.4444,1.4445,1.4443,1.4445
EURAUD,20100713,220600,1.4445,1.4445,1.4445,1.4445
EURAUD,20100713,220700,1.4444,1.4444,1.4443,1.4443
EURAUD,20100713,220800,1.4444,1.4445,1.4444,1.4445
EURAUD,20100713,220900,1.4444,1.4444,1.4443,1.4443
EURAUD,20100713,221000,1.4441,1.4441,1.4438,1.4438
EURAUD,20100713,221100,1.4438,1.4439,1.4438,1.4439
EURAUD,20100713,221200,1.4438,1.4438,1.4437,1.4437
EURAUD,20100713,221300,1.4437,1.4440,1.4437,1.4440
EURAUD,20100713,221400,1.4440,1.4440,1.4440,1.4440
EURAUD,20100713,221500,1.4441,1.4441,1.4440,1.4440
EURAUD,20100713,221600,1.4440,1.4441,1.4430,1.4430
EURAUD,20100713,221700,1.4430,1.4430,1.4428,1.4428
EURAUD,20100713,221800,1.4427,1.4427,1.4421,1.4421
EURAUD,20100713,221900,1.4420,1.4420,1.4409,1.4413
EURAUD,20100713,222000,1.4411,1.4411,1.4410,1.4410
EURAUD,20100713,222100,1.4409,1.4409,1.4401,1.4401
EURAUD,20100713,222200,1.4402,1.4403,1.4390,1.4390
EURAUD,20100713,222300,1.4389,1.4389,1.4387,1.4387
EURAUD,20100713,222400,1.4388,1.4396,1.4385,1.4395
EURAUD,20100713,222500,1.4394,1.4401,1.4394,1.4401
EURAUD,20100713,222600,1.4401,1.4402,1.4401,1.4402
EURAUD,20100713,222700,1.4402,1.4402,1.4402,1.4402
EURAUD,20100713,222800,1.4404,1.4404,1.4403,1.4403
EURAUD,20100713,222900,1.4404,1.4406,1.4404,1.4406
EURAUD,20100713,223000,1.4406,1.4407,1.4406,1.4407
EURAUD,20100713,223100,1.4406,1.4406,1.4402,1.4402
EURAUD,20100713,223200,1.4401,1.4401,1.4398,1.4401
EURAUD,20100713,223300,1.4402,1.4404,1.4402,1.4403
EURAUD,20100713,223400,1.4403,1.4403,1.4399,1.4399
EURAUD,20100713,223500,1.4398,1.4402,1.4398,1.4402
EURAUD,20100713,223600,1.4402,1.4402,1.4400,1.4401
EURAUD,20100713,223700,1.4402,1.4406,1.4402,1.4405
EURAUD,20100713,223800,1.4404,1.4407,1.4404,1.4406
EURAUD,20100713,223900,1.4406,1.4406,1.4404,1.4404
EURAUD,20100713,224000,1.4405,1.4406,1.4404,1.4404
EURAUD,20100713,224100,1.4403,1.4404,1.4403,1.4404
EURAUD,20100713,224200,1.4404,1.4405,1.4404,1.4405
EURAUD,20100713,224300,1.4406,1.4406,1.4405,1.4405
EURAUD,20100713,224400,1.4404,1.4404,1.4403,1.4404
EURAUD,20100713,224500,1.4404,1.4406,1.4403,1.4403
EURAUD,20100713,224600,1.4403,1.4404,1.4401,1.4404
EURAUD,20100713,224700,1.4406,1.4409,1.4406,1.4409
EURAUD,20100713,224800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100713,224900,1.4406,1.4406,1.4404,1.4404
EURAUD,20100713,225000,1.4403,1.4403,1.4399,1.4399
EURAUD,20100713,225100,1.4399,1.4400,1.4399,1.4400
EURAUD,20100713,225200,1.4399,1.4400,1.4399,1.4400
EURAUD,20100713,225300,1.4399,1.4399,1.4395,1.4395
EURAUD,20100713,225400,1.4393,1.4393,1.4390,1.4392
EURAUD,20100713,225500,1.4392,1.4395,1.4392,1.4395
EURAUD,20100713,225600,1.4395,1.4395,1.4395,1.4395
EURAUD,20100713,225700,1.4395,1.4397,1.4395,1.4397
EURAUD,20100713,225800,1.4397,1.4400,1.4397,1.4399
EURAUD,20100713,225900,1.4399,1.4399,1.4398,1.4398
EURAUD,20100713,230000,1.4398,1.4402,1.4398,1.4402
EURAUD,20100713,230100,1.4402,1.4402,1.4401,1.4402
EURAUD,20100713,230200,1.4401,1.4401,1.4397,1.4398
EURAUD,20100713,230300,1.4399,1.4401,1.4399,1.4401
EURAUD,20100713,230400,1.4401,1.4401,1.4401,1.4401
EURAUD,20100713,230500,1.4401,1.4403,1.4401,1.4403
EURAUD,20100713,230600,1.4402,1.4403,1.4402,1.4402
EURAUD,20100713,230700,1.4401,1.4401,1.4400,1.4401
EURAUD,20100713,230800,1.4402,1.4402,1.4400,1.4400
EURAUD,20100713,230900,1.4400,1.4400,1.4399,1.4400
EURAUD,20100713,231000,1.4400,1.4400,1.4400,1.4400
EURAUD,20100713,231100,1.4400,1.4400,1.4400,1.4400
EURAUD,20100713,231200,1.4401,1.4402,1.4401,1.4402
EURAUD,20100713,231300,1.4402,1.4403,1.4402,1.4403
EURAUD,20100713,231400,1.4404,1.4404,1.4403,1.4403
EURAUD,20100713,231500,1.4403,1.4404,1.4403,1.4404
EURAUD,20100713,231600,1.4405,1.4407,1.4405,1.4405
EURAUD,20100713,231700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100713,231800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100713,231900,1.4406,1.4411,1.4406,1.4411
EURAUD,20100713,232000,1.4412,1.4413,1.4409,1.4409
EURAUD,20100713,232100,1.4410,1.4415,1.4410,1.4413
EURAUD,20100713,232200,1.4412,1.4412,1.4411,1.4411
EURAUD,20100713,232300,1.4410,1.4413,1.4410,1.4413
EURAUD,20100713,232400,1.4414,1.4417,1.4414,1.4417
EURAUD,20100713,232500,1.4417,1.4417,1.4413,1.4413
EURAUD,20100713,232600,1.4413,1.4413,1.4411,1.4413
EURAUD,20100713,232700,1.4414,1.4414,1.4412,1.4412
EURAUD,20100713,232800,1.4410,1.4410,1.4408,1.4408
EURAUD,20100713,232900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100713,233000,1.4408,1.4408,1.4406,1.4407
EURAUD,20100713,233100,1.4407,1.4408,1.4407,1.4408
EURAUD,20100713,233200,1.4408,1.4408,1.4407,1.4407
EURAUD,20100713,233300,1.4407,1.4407,1.4406,1.4407
EURAUD,20100713,233400,1.4408,1.4408,1.4407,1.4407
EURAUD,20100713,233500,1.4408,1.4408,1.4407,1.4407
EURAUD,20100713,233600,1.4407,1.4407,1.4407,1.4407
EURAUD,20100713,233700,1.4407,1.4407,1.4407,1.4407
EURAUD,20100713,233800,1.4407,1.4407,1.4406,1.4407
EURAUD,20100713,233900,1.4407,1.4408,1.4407,1.4408
EURAUD,20100713,234000,1.4408,1.4408,1.4406,1.4406
EURAUD,20100713,234100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100713,234200,1.4406,1.4406,1.4404,1.4404
EURAUD,20100713,234300,1.4404,1.4405,1.4404,1.4404
EURAUD,20100713,234400,1.4405,1.4406,1.4405,1.4406
EURAUD,20100713,234500,1.4405,1.4405,1.4405,1.4405
EURAUD,20100713,234600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100713,234700,1.4406,1.4406,1.4406,1.4406
EURAUD,20100713,234800,1.4405,1.4405,1.4404,1.4405
EURAUD,20100713,234900,1.4406,1.4406,1.4404,1.4404
EURAUD,20100713,235000,1.4405,1.4405,1.4405,1.4405
EURAUD,20100713,235100,1.4405,1.4405,1.4403,1.4403
EURAUD,20100713,235200,1.4404,1.4405,1.4404,1.4405
EURAUD,20100713,235300,1.4405,1.4405,1.4404,1.4404
EURAUD,20100713,235400,1.4404,1.4405,1.4404,1.4405
EURAUD,20100713,235500,1.4404,1.4404,1.4403,1.4404
EURAUD,20100713,235600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100713,235700,1.4401,1.4403,1.4400,1.4403
EURAUD,20100713,235800,1.4403,1.4403,1.4401,1.4401
EURAUD,20100713,235900,1.4401,1.4401,1.4399,1.4399
EURAUD,20100714,000000,1.4399,1.4401,1.4399,1.4401
EURNZD,20100713,000100,1.7656,1.7658,1.7656,1.7658
EURNZD,20100713,000200,1.7657,1.7657,1.7654,1.7654
EURNZD,20100713,000300,1.7654,1.7654,1.7653,1.7653
EURNZD,20100713,000400,1.7653,1.7654,1.7653,1.7654
EURNZD,20100713,000500,1.7654,1.7656,1.7654,1.7656
EURNZD,20100713,000600,1.7657,1.7657,1.7655,1.7655
EURNZD,20100713,000700,1.7654,1.7654,1.7652,1.7652
EURNZD,20100713,000800,1.7652,1.7652,1.7652,1.7652
EURNZD,20100713,000900,1.7653,1.7659,1.7653,1.7659
EURNZD,20100713,001000,1.7657,1.7658,1.7657,1.7658
EURNZD,20100713,001100,1.7659,1.7661,1.7659,1.7661
EURNZD,20100713,001200,1.7662,1.7664,1.7662,1.7664
EURNZD,20100713,001300,1.7664,1.7664,1.7663,1.7664
EURNZD,20100713,001400,1.7665,1.7665,1.7665,1.7665
EURNZD,20100713,001500,1.7665,1.7665,1.7661,1.7661
EURNZD,20100713,001600,1.7661,1.7665,1.7661,1.7665
EURNZD,20100713,001700,1.7665,1.7665,1.7664,1.7665
EURNZD,20100713,001800,1.7665,1.7670,1.7665,1.7670
EURNZD,20100713,001900,1.7671,1.7673,1.7671,1.7672
EURNZD,20100713,002000,1.7672,1.7672,1.7672,1.7672
EURNZD,20100713,002100,1.7671,1.7671,1.7671,1.7671
EURNZD,20100713,002200,1.7672,1.7675,1.7672,1.7675
EURNZD,20100713,002300,1.7678,1.7680,1.7678,1.7680
EURNZD,20100713,002400,1.7681,1.7683,1.7681,1.7683
EURNZD,20100713,002500,1.7684,1.7685,1.7683,1.7683
EURNZD,20100713,002600,1.7683,1.7684,1.7683,1.7684
EURNZD,20100713,002700,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,002800,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,002900,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,003000,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,003100,1.7684,1.7686,1.7684,1.7686
EURNZD,20100713,003200,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,003300,1.7687,1.7688,1.7687,1.7688
EURNZD,20100713,003400,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,003500,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,003600,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,003700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,003800,1.7689,1.7689,1.7688,1.7688
EURNZD,20100713,003900,1.7688,1.7688,1.7688,1.7688
EURNZD,20100713,004000,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,004100,1.7687,1.7687,1.7687,1.7687
EURNZD,20100713,004200,1.7687,1.7688,1.7687,1.7688
EURNZD,20100713,004300,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,004400,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,004500,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,004600,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,004700,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,004800,1.7686,1.7687,1.7685,1.7685
EURNZD,20100713,004900,1.7685,1.7685,1.7684,1.7684
EURNZD,20100713,005000,1.7684,1.7685,1.7684,1.7685
EURNZD,20100713,005100,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,005200,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,005300,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,005400,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,005500,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,005600,1.7687,1.7687,1.7687,1.7687
EURNZD,20100713,005700,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,005800,1.7685,1.7685,1.7684,1.7684
EURNZD,20100713,005900,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,010000,1.7685,1.7685,1.7684,1.7684
EURNZD,20100713,010100,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,010200,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,010300,1.7686,1.7687,1.7686,1.7687
EURNZD,20100713,010400,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,010500,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,010600,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,010700,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,010800,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,010900,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,011000,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,011100,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,011200,1.7686,1.7688,1.7685,1.7685
EURNZD,20100713,011300,1.7684,1.7685,1.7684,1.7685
EURNZD,20100713,011400,1.7687,1.7694,1.7687,1.7694
EURNZD,20100713,011500,1.7696,1.7698,1.7696,1.7696
EURNZD,20100713,011600,1.7696,1.7696,1.7694,1.7694
EURNZD,20100713,011700,1.7693,1.7693,1.7682,1.7682
EURNZD,20100713,011800,1.7681,1.7685,1.7681,1.7685
EURNZD,20100713,011900,1.7685,1.7687,1.7685,1.7686
EURNZD,20100713,012000,1.7686,1.7686,1.7685,1.7686
EURNZD,20100713,012100,1.7684,1.7685,1.7684,1.7685
EURNZD,20100713,012200,1.7684,1.7684,1.7683,1.7683
EURNZD,20100713,012300,1.7682,1.7685,1.7682,1.7685
EURNZD,20100713,012400,1.7685,1.7685,1.7684,1.7684
EURNZD,20100713,012500,1.7684,1.7686,1.7684,1.7686
EURNZD,20100713,012600,1.7686,1.7687,1.7686,1.7687
EURNZD,20100713,012700,1.7687,1.7687,1.7687,1.7687
EURNZD,20100713,012800,1.7687,1.7687,1.7685,1.7685
EURNZD,20100713,012900,1.7684,1.7684,1.7682,1.7683
EURNZD,20100713,013000,1.7684,1.7685,1.7684,1.7685
EURNZD,20100713,013100,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,013200,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,013300,1.7686,1.7688,1.7686,1.7688
EURNZD,20100713,013400,1.7689,1.7689,1.7686,1.7686
EURNZD,20100713,013500,1.7686,1.7687,1.7682,1.7686
EURNZD,20100713,013600,1.7685,1.7686,1.7684,1.7686
EURNZD,20100713,013700,1.7687,1.7689,1.7687,1.7689
EURNZD,20100713,013800,1.7691,1.7691,1.7691,1.7691
EURNZD,20100713,013900,1.7690,1.7690,1.7689,1.7689
EURNZD,20100713,014000,1.7689,1.7689,1.7687,1.7687
EURNZD,20100713,014100,1.7687,1.7687,1.7685,1.7686
EURNZD,20100713,014200,1.7686,1.7686,1.7684,1.7684
EURNZD,20100713,014300,1.7683,1.7683,1.7683,1.7683
EURNZD,20100713,014400,1.7681,1.7681,1.7681,1.7681
EURNZD,20100713,014500,1.7681,1.7683,1.7681,1.7683
EURNZD,20100713,014600,1.7683,1.7684,1.7683,1.7684
EURNZD,20100713,014700,1.7685,1.7688,1.7685,1.7687
EURNZD,20100713,014800,1.7685,1.7685,1.7682,1.7683
EURNZD,20100713,014900,1.7685,1.7686,1.7685,1.7685
EURNZD,20100713,015000,1.7686,1.7692,1.7686,1.7688
EURNZD,20100713,015100,1.7687,1.7687,1.7685,1.7685
EURNZD,20100713,015200,1.7684,1.7684,1.7683,1.7683
EURNZD,20100713,015300,1.7682,1.7682,1.7682,1.7682
EURNZD,20100713,015400,1.7682,1.7682,1.7681,1.7681
EURNZD,20100713,015500,1.7681,1.7681,1.7681,1.7681
EURNZD,20100713,015600,1.7682,1.7688,1.7682,1.7688
EURNZD,20100713,015700,1.7689,1.7693,1.7689,1.7691
EURNZD,20100713,015800,1.7690,1.7690,1.7690,1.7690
EURNZD,20100713,015900,1.7690,1.7691,1.7690,1.7691
EURNZD,20100713,020000,1.7692,1.7692,1.7691,1.7691
EURNZD,20100713,020100,1.7690,1.7690,1.7690,1.7690
EURNZD,20100713,020200,1.7690,1.7692,1.7688,1.7692
EURNZD,20100713,020300,1.7691,1.7691,1.7691,1.7691
EURNZD,20100713,020400,1.7691,1.7691,1.7690,1.7690
EURNZD,20100713,020500,1.7690,1.7690,1.7690,1.7690
EURNZD,20100713,020600,1.7691,1.7693,1.7691,1.7693
EURNZD,20100713,020700,1.7694,1.7698,1.7693,1.7693
EURNZD,20100713,020800,1.7692,1.7692,1.7686,1.7687
EURNZD,20100713,020900,1.7688,1.7691,1.7688,1.7690
EURNZD,20100713,021000,1.7691,1.7695,1.7691,1.7693
EURNZD,20100713,021100,1.7691,1.7691,1.7689,1.7689
EURNZD,20100713,021200,1.7689,1.7689,1.7688,1.7689
EURNZD,20100713,021300,1.7691,1.7694,1.7691,1.7694
EURNZD,20100713,021400,1.7693,1.7693,1.7690,1.7690
EURNZD,20100713,021500,1.7690,1.7692,1.7690,1.7692
EURNZD,20100713,021600,1.7693,1.7694,1.7692,1.7692
EURNZD,20100713,021700,1.7691,1.7692,1.7688,1.7688
EURNZD,20100713,021800,1.7689,1.7689,1.7686,1.7686
EURNZD,20100713,021900,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,022000,1.7689,1.7689,1.7687,1.7687
EURNZD,20100713,022100,1.7687,1.7687,1.7685,1.7685
EURNZD,20100713,022200,1.7686,1.7688,1.7686,1.7686
EURNZD,20100713,022300,1.7684,1.7685,1.7684,1.7685
EURNZD,20100713,022400,1.7684,1.7684,1.7679,1.7679
EURNZD,20100713,022500,1.7677,1.7680,1.7677,1.7680
EURNZD,20100713,022600,1.7681,1.7685,1.7681,1.7685
EURNZD,20100713,022700,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,022800,1.7686,1.7686,1.7683,1.7683
EURNZD,20100713,022900,1.7683,1.7683,1.7680,1.7680
EURNZD,20100713,023000,1.7680,1.7680,1.7678,1.7679
EURNZD,20100713,023100,1.7679,1.7682,1.7679,1.7682
EURNZD,20100713,023200,1.7681,1.7686,1.7681,1.7686
EURNZD,20100713,023300,1.7685,1.7685,1.7682,1.7684
EURNZD,20100713,023400,1.7686,1.7687,1.7686,1.7687
EURNZD,20100713,023500,1.7687,1.7687,1.7687,1.7687
EURNZD,20100713,023600,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,023700,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,023800,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,023900,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,024000,1.7684,1.7686,1.7684,1.7685
EURNZD,20100713,024100,1.7684,1.7684,1.7678,1.7678
EURNZD,20100713,024200,1.7678,1.7678,1.7678,1.7678
EURNZD,20100713,024300,1.7678,1.7678,1.7678,1.7678
EURNZD,20100713,024400,1.7678,1.7679,1.7677,1.7677
EURNZD,20100713,024500,1.7677,1.7677,1.7675,1.7675
EURNZD,20100713,024600,1.7675,1.7682,1.7675,1.7682
EURNZD,20100713,024700,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,024800,1.7678,1.7686,1.7678,1.7686
EURNZD,20100713,024900,1.7687,1.7694,1.7687,1.7694
EURNZD,20100713,025000,1.7694,1.7696,1.7694,1.7696
EURNZD,20100713,025100,1.7695,1.7695,1.7694,1.7694
EURNZD,20100713,025200,1.7693,1.7695,1.7693,1.7695
EURNZD,20100713,025300,1.7697,1.7697,1.7694,1.7694
EURNZD,20100713,025400,1.7694,1.7694,1.7685,1.7685
EURNZD,20100713,025500,1.7684,1.7684,1.7680,1.7680
EURNZD,20100713,025600,1.7681,1.7681,1.7672,1.7672
EURNZD,20100713,025700,1.7671,1.7671,1.7663,1.7663
EURNZD,20100713,025800,1.7661,1.7666,1.7661,1.7664
EURNZD,20100713,025900,1.7665,1.7666,1.7663,1.7663
EURNZD,20100713,030000,1.7662,1.7662,1.7659,1.7659
EURNZD,20100713,030100,1.7658,1.7660,1.7657,1.7660
EURNZD,20100713,030200,1.7661,1.7661,1.7660,1.7660
EURNZD,20100713,030300,1.7661,1.7661,1.7660,1.7660
EURNZD,20100713,030400,1.7659,1.7659,1.7658,1.7658
EURNZD,20100713,030500,1.7658,1.7659,1.7657,1.7657
EURNZD,20100713,030600,1.7656,1.7656,1.7652,1.7656
EURNZD,20100713,030700,1.7656,1.7661,1.7656,1.7661
EURNZD,20100713,030800,1.7663,1.7667,1.7663,1.7667
EURNZD,20100713,030900,1.7669,1.7676,1.7669,1.7676
EURNZD,20100713,031000,1.7677,1.7677,1.7667,1.7667
EURNZD,20100713,031100,1.7667,1.7667,1.7667,1.7667
EURNZD,20100713,031200,1.7668,1.7673,1.7668,1.7673
EURNZD,20100713,031300,1.7674,1.7676,1.7663,1.7663
EURNZD,20100713,031400,1.7662,1.7662,1.7657,1.7657
EURNZD,20100713,031500,1.7657,1.7659,1.7657,1.7659
EURNZD,20100713,031600,1.7660,1.7661,1.7660,1.7661
EURNZD,20100713,031700,1.7661,1.7663,1.7661,1.7661
EURNZD,20100713,031800,1.7661,1.7663,1.7661,1.7663
EURNZD,20100713,031900,1.7665,1.7666,1.7665,1.7666
EURNZD,20100713,032000,1.7665,1.7665,1.7664,1.7664
EURNZD,20100713,032100,1.7661,1.7661,1.7656,1.7656
EURNZD,20100713,032200,1.7654,1.7654,1.7646,1.7646
EURNZD,20100713,032300,1.7646,1.7648,1.7646,1.7648
EURNZD,20100713,032400,1.7649,1.7652,1.7649,1.7651
EURNZD,20100713,032500,1.7650,1.7651,1.7649,1.7649
EURNZD,20100713,032600,1.7649,1.7649,1.7648,1.7648
EURNZD,20100713,032700,1.7650,1.7650,1.7650,1.7650
EURNZD,20100713,032800,1.7651,1.7651,1.7648,1.7648
EURNZD,20100713,032900,1.7647,1.7647,1.7645,1.7645
EURNZD,20100713,033000,1.7644,1.7651,1.7644,1.7651
EURNZD,20100713,033100,1.7652,1.7652,1.7647,1.7650
EURNZD,20100713,033200,1.7651,1.7657,1.7651,1.7657
EURNZD,20100713,033300,1.7659,1.7668,1.7659,1.7668
EURNZD,20100713,033400,1.7670,1.7670,1.7667,1.7667
EURNZD,20100713,033500,1.7669,1.7669,1.7668,1.7668
EURNZD,20100713,033600,1.7668,1.7670,1.7667,1.7670
EURNZD,20100713,033700,1.7672,1.7677,1.7672,1.7677
EURNZD,20100713,033800,1.7677,1.7678,1.7677,1.7678
EURNZD,20100713,033900,1.7679,1.7681,1.7679,1.7681
EURNZD,20100713,034000,1.7683,1.7683,1.7681,1.7681
EURNZD,20100713,034100,1.7681,1.7681,1.7680,1.7681
EURNZD,20100713,034200,1.7681,1.7682,1.7681,1.7682
EURNZD,20100713,034300,1.7682,1.7684,1.7682,1.7682
EURNZD,20100713,034400,1.7681,1.7681,1.7679,1.7680
EURNZD,20100713,034500,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,034600,1.7678,1.7678,1.7675,1.7675
EURNZD,20100713,034700,1.7677,1.7677,1.7677,1.7677
EURNZD,20100713,034800,1.7677,1.7679,1.7677,1.7678
EURNZD,20100713,034900,1.7680,1.7682,1.7680,1.7681
EURNZD,20100713,035000,1.7680,1.7680,1.7675,1.7677
EURNZD,20100713,035100,1.7678,1.7681,1.7678,1.7681
EURNZD,20100713,035200,1.7679,1.7679,1.7668,1.7668
EURNZD,20100713,035300,1.7667,1.7668,1.7665,1.7666
EURNZD,20100713,035400,1.7667,1.7673,1.7667,1.7673
EURNZD,20100713,035500,1.7673,1.7673,1.7670,1.7670
EURNZD,20100713,035600,1.7668,1.7668,1.7667,1.7667
EURNZD,20100713,035700,1.7667,1.7667,1.7666,1.7666
EURNZD,20100713,035800,1.7666,1.7666,1.7664,1.7664
EURNZD,20100713,035900,1.7665,1.7665,1.7665,1.7665
EURNZD,20100713,040000,1.7664,1.7664,1.7662,1.7663
EURNZD,20100713,040100,1.7662,1.7662,1.7662,1.7662
EURNZD,20100713,040200,1.7664,1.7664,1.7664,1.7664
EURNZD,20100713,040300,1.7665,1.7666,1.7665,1.7666
EURNZD,20100713,040400,1.7666,1.7668,1.7666,1.7668
EURNZD,20100713,040500,1.7668,1.7675,1.7668,1.7675
EURNZD,20100713,040600,1.7677,1.7687,1.7677,1.7687
EURNZD,20100713,040700,1.7688,1.7688,1.7686,1.7686
EURNZD,20100713,040800,1.7685,1.7686,1.7685,1.7685
EURNZD,20100713,040900,1.7687,1.7693,1.7687,1.7693
EURNZD,20100713,041000,1.7692,1.7692,1.7691,1.7691
EURNZD,20100713,041100,1.7691,1.7692,1.7691,1.7692
EURNZD,20100713,041200,1.7692,1.7698,1.7692,1.7698
EURNZD,20100713,041300,1.7699,1.7702,1.7699,1.7700
EURNZD,20100713,041400,1.7701,1.7701,1.7698,1.7698
EURNZD,20100713,041500,1.7696,1.7696,1.7696,1.7696
EURNZD,20100713,041600,1.7696,1.7696,1.7694,1.7694
EURNZD,20100713,041700,1.7694,1.7694,1.7691,1.7691
EURNZD,20100713,041800,1.7690,1.7690,1.7681,1.7681
EURNZD,20100713,041900,1.7680,1.7680,1.7677,1.7677
EURNZD,20100713,042000,1.7680,1.7683,1.7680,1.7682
EURNZD,20100713,042100,1.7683,1.7683,1.7677,1.7677
EURNZD,20100713,042200,1.7677,1.7677,1.7675,1.7675
EURNZD,20100713,042300,1.7675,1.7676,1.7675,1.7675
EURNZD,20100713,042400,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,042500,1.7673,1.7673,1.7673,1.7673
EURNZD,20100713,042600,1.7673,1.7673,1.7672,1.7672
EURNZD,20100713,042700,1.7672,1.7673,1.7672,1.7672
EURNZD,20100713,042800,1.7671,1.7673,1.7671,1.7672
EURNZD,20100713,042900,1.7670,1.7670,1.7667,1.7667
EURNZD,20100713,043000,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,043100,1.7667,1.7667,1.7666,1.7666
EURNZD,20100713,043200,1.7668,1.7670,1.7668,1.7670
EURNZD,20100713,043300,1.7669,1.7669,1.7667,1.7667
EURNZD,20100713,043400,1.7666,1.7666,1.7665,1.7666
EURNZD,20100713,043500,1.7666,1.7666,1.7666,1.7666
EURNZD,20100713,043600,1.7665,1.7665,1.7665,1.7665
EURNZD,20100713,043700,1.7667,1.7667,1.7666,1.7666
EURNZD,20100713,043800,1.7668,1.7670,1.7668,1.7670
EURNZD,20100713,043900,1.7670,1.7671,1.7670,1.7670
EURNZD,20100713,044000,1.7670,1.7670,1.7668,1.7668
EURNZD,20100713,044100,1.7668,1.7671,1.7668,1.7671
EURNZD,20100713,044200,1.7672,1.7675,1.7672,1.7674
EURNZD,20100713,044300,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,044400,1.7672,1.7672,1.7672,1.7672
EURNZD,20100713,044500,1.7672,1.7673,1.7672,1.7673
EURNZD,20100713,044600,1.7672,1.7672,1.7669,1.7671
EURNZD,20100713,044700,1.7671,1.7672,1.7670,1.7670
EURNZD,20100713,044800,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,044900,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,045000,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,045100,1.7671,1.7671,1.7671,1.7671
EURNZD,20100713,045200,1.7671,1.7671,1.7670,1.7671
EURNZD,20100713,045300,1.7671,1.7672,1.7671,1.7672
EURNZD,20100713,045400,1.7671,1.7671,1.7671,1.7671
EURNZD,20100713,045500,1.7671,1.7671,1.7671,1.7671
EURNZD,20100713,045600,1.7671,1.7673,1.7671,1.7673
EURNZD,20100713,045700,1.7672,1.7672,1.7671,1.7671
EURNZD,20100713,045800,1.7670,1.7670,1.7665,1.7665
EURNZD,20100713,045900,1.7665,1.7668,1.7665,1.7668
EURNZD,20100713,050000,1.7670,1.7672,1.7670,1.7672
EURNZD,20100713,050100,1.7673,1.7677,1.7673,1.7677
EURNZD,20100713,050200,1.7678,1.7678,1.7677,1.7677
EURNZD,20100713,050300,1.7675,1.7675,1.7674,1.7674
EURNZD,20100713,050400,1.7673,1.7673,1.7671,1.7671
EURNZD,20100713,050500,1.7672,1.7672,1.7671,1.7671
EURNZD,20100713,050600,1.7672,1.7674,1.7672,1.7674
EURNZD,20100713,050700,1.7674,1.7675,1.7673,1.7674
EURNZD,20100713,050800,1.7676,1.7676,1.7674,1.7674
EURNZD,20100713,050900,1.7673,1.7673,1.7673,1.7673
EURNZD,20100713,051000,1.7673,1.7674,1.7673,1.7674
EURNZD,20100713,051100,1.7674,1.7676,1.7674,1.7676
EURNZD,20100713,051200,1.7676,1.7676,1.7676,1.7676
EURNZD,20100713,051300,1.7676,1.7676,1.7675,1.7675
EURNZD,20100713,051400,1.7675,1.7676,1.7675,1.7676
EURNZD,20100713,051500,1.7676,1.7676,1.7674,1.7674
EURNZD,20100713,051600,1.7674,1.7675,1.7673,1.7675
EURNZD,20100713,051700,1.7677,1.7678,1.7677,1.7677
EURNZD,20100713,051800,1.7676,1.7676,1.7674,1.7676
EURNZD,20100713,051900,1.7676,1.7677,1.7676,1.7677
EURNZD,20100713,052000,1.7675,1.7675,1.7674,1.7674
EURNZD,20100713,052100,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,052200,1.7673,1.7675,1.7673,1.7675
EURNZD,20100713,052300,1.7676,1.7676,1.7674,1.7675
EURNZD,20100713,052400,1.7675,1.7675,1.7672,1.7672
EURNZD,20100713,052500,1.7671,1.7671,1.7670,1.7670
EURNZD,20100713,052600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,052700,1.7668,1.7673,1.7668,1.7673
EURNZD,20100713,052800,1.7674,1.7676,1.7674,1.7675
EURNZD,20100713,052900,1.7674,1.7674,1.7673,1.7673
EURNZD,20100713,053000,1.7671,1.7671,1.7671,1.7671
EURNZD,20100713,053100,1.7671,1.7672,1.7671,1.7672
EURNZD,20100713,053200,1.7670,1.7675,1.7670,1.7675
EURNZD,20100713,053300,1.7677,1.7682,1.7677,1.7682
EURNZD,20100713,053400,1.7683,1.7683,1.7681,1.7681
EURNZD,20100713,053500,1.7681,1.7683,1.7681,1.7683
EURNZD,20100713,053600,1.7683,1.7683,1.7681,1.7681
EURNZD,20100713,053700,1.7681,1.7681,1.7678,1.7678
EURNZD,20100713,053800,1.7678,1.7680,1.7678,1.7680
EURNZD,20100713,053900,1.7681,1.7681,1.7681,1.7681
EURNZD,20100713,054000,1.7681,1.7683,1.7681,1.7682
EURNZD,20100713,054100,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,054200,1.7681,1.7681,1.7681,1.7681
EURNZD,20100713,054300,1.7683,1.7684,1.7682,1.7684
EURNZD,20100713,054400,1.7685,1.7688,1.7685,1.7688
EURNZD,20100713,054500,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,054600,1.7687,1.7688,1.7687,1.7688
EURNZD,20100713,054700,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,054800,1.7691,1.7691,1.7690,1.7690
EURNZD,20100713,054900,1.7689,1.7694,1.7689,1.7694
EURNZD,20100713,055000,1.7695,1.7696,1.7694,1.7696
EURNZD,20100713,055100,1.7696,1.7697,1.7696,1.7697
EURNZD,20100713,055200,1.7697,1.7698,1.7697,1.7697
EURNZD,20100713,055300,1.7697,1.7701,1.7697,1.7701
EURNZD,20100713,055400,1.7703,1.7703,1.7702,1.7702
EURNZD,20100713,055500,1.7701,1.7701,1.7700,1.7700
EURNZD,20100713,055600,1.7699,1.7699,1.7699,1.7699
EURNZD,20100713,055700,1.7699,1.7699,1.7699,1.7699
EURNZD,20100713,055800,1.7699,1.7701,1.7699,1.7701
EURNZD,20100713,055900,1.7701,1.7701,1.7696,1.7696
EURNZD,20100713,060000,1.7696,1.7696,1.7694,1.7694
EURNZD,20100713,060100,1.7694,1.7695,1.7694,1.7695
EURNZD,20100713,060200,1.7696,1.7701,1.7696,1.7699
EURNZD,20100713,060300,1.7699,1.7699,1.7695,1.7696
EURNZD,20100713,060400,1.7696,1.7698,1.7696,1.7698
EURNZD,20100713,060500,1.7699,1.7699,1.7699,1.7699
EURNZD,20100713,060600,1.7699,1.7699,1.7697,1.7698
EURNZD,20100713,060700,1.7698,1.7700,1.7698,1.7700
EURNZD,20100713,060800,1.7700,1.7700,1.7700,1.7700
EURNZD,20100713,060900,1.7700,1.7700,1.7700,1.7700
EURNZD,20100713,061000,1.7699,1.7699,1.7698,1.7698
EURNZD,20100713,061100,1.7698,1.7698,1.7696,1.7696
EURNZD,20100713,061200,1.7695,1.7695,1.7695,1.7695
EURNZD,20100713,061300,1.7695,1.7695,1.7695,1.7695
EURNZD,20100713,061400,1.7696,1.7696,1.7695,1.7695
EURNZD,20100713,061500,1.7695,1.7695,1.7692,1.7693
EURNZD,20100713,061600,1.7691,1.7692,1.7691,1.7692
EURNZD,20100713,061700,1.7692,1.7692,1.7691,1.7691
EURNZD,20100713,061800,1.7690,1.7690,1.7688,1.7688
EURNZD,20100713,061900,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,062000,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,062100,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,062200,1.7686,1.7687,1.7686,1.7687
EURNZD,20100713,062300,1.7686,1.7686,1.7683,1.7683
EURNZD,20100713,062400,1.7683,1.7683,1.7682,1.7683
EURNZD,20100713,062500,1.7683,1.7683,1.7683,1.7683
EURNZD,20100713,062600,1.7683,1.7683,1.7683,1.7683
EURNZD,20100713,062700,1.7684,1.7689,1.7684,1.7689
EURNZD,20100713,062800,1.7687,1.7687,1.7685,1.7685
EURNZD,20100713,062900,1.7685,1.7685,1.7683,1.7683
EURNZD,20100713,063000,1.7682,1.7682,1.7681,1.7681
EURNZD,20100713,063100,1.7680,1.7682,1.7680,1.7682
EURNZD,20100713,063200,1.7684,1.7684,1.7682,1.7682
EURNZD,20100713,063300,1.7682,1.7682,1.7680,1.7680
EURNZD,20100713,063400,1.7679,1.7679,1.7676,1.7676
EURNZD,20100713,063500,1.7676,1.7679,1.7676,1.7679
EURNZD,20100713,063600,1.7679,1.7682,1.7679,1.7682
EURNZD,20100713,063700,1.7683,1.7683,1.7682,1.7682
EURNZD,20100713,063800,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,063900,1.7679,1.7679,1.7678,1.7679
EURNZD,20100713,064000,1.7679,1.7679,1.7679,1.7679
EURNZD,20100713,064100,1.7679,1.7679,1.7679,1.7679
EURNZD,20100713,064200,1.7680,1.7681,1.7680,1.7680
EURNZD,20100713,064300,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,064400,1.7679,1.7680,1.7678,1.7680
EURNZD,20100713,064500,1.7681,1.7682,1.7681,1.7682
EURNZD,20100713,064600,1.7682,1.7682,1.7680,1.7680
EURNZD,20100713,064700,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,064800,1.7679,1.7680,1.7679,1.7680
EURNZD,20100713,064900,1.7679,1.7681,1.7678,1.7681
EURNZD,20100713,065000,1.7682,1.7687,1.7682,1.7687
EURNZD,20100713,065100,1.7688,1.7688,1.7686,1.7686
EURNZD,20100713,065200,1.7686,1.7687,1.7686,1.7687
EURNZD,20100713,065300,1.7687,1.7687,1.7687,1.7687
EURNZD,20100713,065400,1.7685,1.7685,1.7682,1.7685
EURNZD,20100713,065500,1.7685,1.7685,1.7683,1.7683
EURNZD,20100713,065600,1.7683,1.7686,1.7683,1.7686
EURNZD,20100713,065700,1.7687,1.7687,1.7686,1.7687
EURNZD,20100713,065800,1.7688,1.7688,1.7688,1.7688
EURNZD,20100713,065900,1.7689,1.7690,1.7689,1.7690
EURNZD,20100713,070000,1.7690,1.7690,1.7689,1.7689
EURNZD,20100713,070100,1.7690,1.7691,1.7686,1.7686
EURNZD,20100713,070200,1.7683,1.7688,1.7683,1.7686
EURNZD,20100713,070300,1.7686,1.7686,1.7684,1.7684
EURNZD,20100713,070400,1.7684,1.7684,1.7683,1.7683
EURNZD,20100713,070500,1.7683,1.7686,1.7683,1.7686
EURNZD,20100713,070600,1.7687,1.7687,1.7685,1.7687
EURNZD,20100713,070700,1.7688,1.7688,1.7687,1.7688
EURNZD,20100713,070800,1.7689,1.7689,1.7686,1.7686
EURNZD,20100713,070900,1.7685,1.7685,1.7681,1.7682
EURNZD,20100713,071000,1.7685,1.7689,1.7685,1.7689
EURNZD,20100713,071100,1.7690,1.7692,1.7690,1.7690
EURNZD,20100713,071200,1.7690,1.7691,1.7689,1.7691
EURNZD,20100713,071300,1.7689,1.7690,1.7689,1.7690
EURNZD,20100713,071400,1.7693,1.7696,1.7693,1.7696
EURNZD,20100713,071500,1.7698,1.7700,1.7698,1.7700
EURNZD,20100713,071600,1.7698,1.7698,1.7693,1.7695
EURNZD,20100713,071700,1.7698,1.7698,1.7697,1.7698
EURNZD,20100713,071800,1.7697,1.7697,1.7696,1.7696
EURNZD,20100713,071900,1.7697,1.7697,1.7697,1.7697
EURNZD,20100713,072000,1.7696,1.7701,1.7696,1.7701
EURNZD,20100713,072100,1.7700,1.7700,1.7696,1.7696
EURNZD,20100713,072200,1.7697,1.7699,1.7697,1.7699
EURNZD,20100713,072300,1.7697,1.7699,1.7697,1.7699
EURNZD,20100713,072400,1.7698,1.7698,1.7696,1.7697
EURNZD,20100713,072500,1.7697,1.7700,1.7697,1.7700
EURNZD,20100713,072600,1.7700,1.7700,1.7700,1.7700
EURNZD,20100713,072700,1.7700,1.7700,1.7700,1.7700
EURNZD,20100713,072800,1.7700,1.7700,1.7699,1.7699
EURNZD,20100713,072900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100713,073000,1.7699,1.7700,1.7699,1.7700
EURNZD,20100713,073100,1.7700,1.7700,1.7700,1.7700
EURNZD,20100713,073200,1.7700,1.7700,1.7699,1.7699
EURNZD,20100713,073300,1.7699,1.7703,1.7699,1.7703
EURNZD,20100713,073400,1.7704,1.7704,1.7703,1.7704
EURNZD,20100713,073500,1.7704,1.7704,1.7703,1.7703
EURNZD,20100713,073600,1.7703,1.7704,1.7703,1.7704
EURNZD,20100713,073700,1.7704,1.7704,1.7702,1.7702
EURNZD,20100713,073800,1.7703,1.7704,1.7702,1.7702
EURNZD,20100713,073900,1.7701,1.7701,1.7698,1.7698
EURNZD,20100713,074000,1.7698,1.7698,1.7696,1.7696
EURNZD,20100713,074100,1.7696,1.7696,1.7696,1.7696
EURNZD,20100713,074200,1.7696,1.7696,1.7696,1.7696
EURNZD,20100713,074300,1.7696,1.7697,1.7696,1.7697
EURNZD,20100713,074400,1.7696,1.7700,1.7696,1.7700
EURNZD,20100713,074500,1.7702,1.7706,1.7702,1.7706
EURNZD,20100713,074600,1.7706,1.7709,1.7706,1.7709
EURNZD,20100713,074700,1.7708,1.7708,1.7707,1.7707
EURNZD,20100713,074800,1.7708,1.7708,1.7708,1.7708
EURNZD,20100713,074900,1.7709,1.7709,1.7700,1.7700
EURNZD,20100713,075000,1.7700,1.7700,1.7699,1.7699
EURNZD,20100713,075100,1.7699,1.7700,1.7699,1.7699
EURNZD,20100713,075200,1.7699,1.7699,1.7699,1.7699
EURNZD,20100713,075300,1.7698,1.7698,1.7698,1.7698
EURNZD,20100713,075400,1.7697,1.7699,1.7697,1.7699
EURNZD,20100713,075500,1.7699,1.7701,1.7699,1.7699
EURNZD,20100713,075600,1.7699,1.7699,1.7696,1.7696
EURNZD,20100713,075700,1.7695,1.7696,1.7695,1.7696
EURNZD,20100713,075800,1.7697,1.7697,1.7695,1.7695
EURNZD,20100713,075900,1.7694,1.7694,1.7693,1.7693
EURNZD,20100713,080000,1.7694,1.7695,1.7691,1.7691
EURNZD,20100713,080100,1.7692,1.7697,1.7692,1.7696
EURNZD,20100713,080200,1.7694,1.7694,1.7686,1.7686
EURNZD,20100713,080300,1.7684,1.7689,1.7682,1.7688
EURNZD,20100713,080400,1.7687,1.7687,1.7684,1.7684
EURNZD,20100713,080500,1.7682,1.7682,1.7682,1.7682
EURNZD,20100713,080600,1.7683,1.7683,1.7683,1.7683
EURNZD,20100713,080700,1.7683,1.7683,1.7679,1.7679
EURNZD,20100713,080800,1.7680,1.7699,1.7680,1.7699
EURNZD,20100713,080900,1.7700,1.7701,1.7700,1.7700
EURNZD,20100713,081000,1.7700,1.7701,1.7699,1.7701
EURNZD,20100713,081100,1.7703,1.7703,1.7701,1.7701
EURNZD,20100713,081200,1.7699,1.7699,1.7692,1.7692
EURNZD,20100713,081300,1.7691,1.7692,1.7689,1.7692
EURNZD,20100713,081400,1.7691,1.7691,1.7689,1.7691
EURNZD,20100713,081500,1.7690,1.7696,1.7686,1.7696
EURNZD,20100713,081600,1.7695,1.7699,1.7695,1.7699
EURNZD,20100713,081700,1.7700,1.7703,1.7700,1.7703
EURNZD,20100713,081800,1.7704,1.7707,1.7702,1.7702
EURNZD,20100713,081900,1.7701,1.7701,1.7699,1.7699
EURNZD,20100713,082000,1.7697,1.7697,1.7696,1.7696
EURNZD,20100713,082100,1.7697,1.7707,1.7697,1.7707
EURNZD,20100713,082200,1.7710,1.7710,1.7708,1.7710
EURNZD,20100713,082300,1.7710,1.7712,1.7710,1.7712
EURNZD,20100713,082400,1.7712,1.7717,1.7712,1.7716
EURNZD,20100713,082500,1.7716,1.7716,1.7713,1.7713
EURNZD,20100713,082600,1.7713,1.7714,1.7713,1.7713
EURNZD,20100713,082700,1.7712,1.7712,1.7708,1.7708
EURNZD,20100713,082800,1.7706,1.7710,1.7699,1.7710
EURNZD,20100713,082900,1.7712,1.7713,1.7711,1.7713
EURNZD,20100713,083000,1.7712,1.7712,1.7710,1.7710
EURNZD,20100713,083100,1.7712,1.7716,1.7712,1.7712
EURNZD,20100713,083200,1.7712,1.7712,1.7712,1.7712
EURNZD,20100713,083300,1.7713,1.7713,1.7710,1.7710
EURNZD,20100713,083400,1.7708,1.7709,1.7708,1.7708
EURNZD,20100713,083500,1.7706,1.7707,1.7705,1.7707
EURNZD,20100713,083600,1.7709,1.7712,1.7709,1.7712
EURNZD,20100713,083700,1.7712,1.7712,1.7710,1.7710
EURNZD,20100713,083800,1.7710,1.7710,1.7702,1.7702
EURNZD,20100713,083900,1.7703,1.7703,1.7703,1.7703
EURNZD,20100713,084000,1.7705,1.7705,1.7704,1.7704
EURNZD,20100713,084100,1.7705,1.7705,1.7695,1.7695
EURNZD,20100713,084200,1.7696,1.7697,1.7696,1.7697
EURNZD,20100713,084300,1.7696,1.7696,1.7694,1.7694
EURNZD,20100713,084400,1.7694,1.7694,1.7692,1.7694
EURNZD,20100713,084500,1.7694,1.7696,1.7694,1.7696
EURNZD,20100713,084600,1.7697,1.7698,1.7696,1.7696
EURNZD,20100713,084700,1.7696,1.7696,1.7696,1.7696
EURNZD,20100713,084800,1.7695,1.7695,1.7694,1.7694
EURNZD,20100713,084900,1.7695,1.7699,1.7695,1.7699
EURNZD,20100713,085000,1.7699,1.7702,1.7699,1.7699
EURNZD,20100713,085100,1.7697,1.7698,1.7695,1.7695
EURNZD,20100713,085200,1.7693,1.7693,1.7686,1.7690
EURNZD,20100713,085300,1.7690,1.7690,1.7688,1.7688
EURNZD,20100713,085400,1.7687,1.7689,1.7687,1.7689
EURNZD,20100713,085500,1.7689,1.7692,1.7689,1.7692
EURNZD,20100713,085600,1.7693,1.7695,1.7693,1.7694
EURNZD,20100713,085700,1.7693,1.7693,1.7692,1.7693
EURNZD,20100713,085800,1.7693,1.7693,1.7689,1.7689
EURNZD,20100713,085900,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,090000,1.7691,1.7692,1.7691,1.7691
EURNZD,20100713,090100,1.7688,1.7689,1.7684,1.7689
EURNZD,20100713,090200,1.7690,1.7690,1.7686,1.7686
EURNZD,20100713,090300,1.7687,1.7687,1.7686,1.7687
EURNZD,20100713,090400,1.7688,1.7689,1.7687,1.7689
EURNZD,20100713,090500,1.7689,1.7691,1.7689,1.7691
EURNZD,20100713,090600,1.7689,1.7689,1.7687,1.7689
EURNZD,20100713,090700,1.7687,1.7687,1.7681,1.7681
EURNZD,20100713,090800,1.7677,1.7677,1.7674,1.7674
EURNZD,20100713,090900,1.7674,1.7674,1.7673,1.7673
EURNZD,20100713,091000,1.7673,1.7677,1.7673,1.7677
EURNZD,20100713,091100,1.7677,1.7677,1.7675,1.7676
EURNZD,20100713,091200,1.7676,1.7679,1.7676,1.7679
EURNZD,20100713,091300,1.7679,1.7680,1.7677,1.7677
EURNZD,20100713,091400,1.7676,1.7676,1.7675,1.7675
EURNZD,20100713,091500,1.7676,1.7679,1.7676,1.7679
EURNZD,20100713,091600,1.7679,1.7679,1.7677,1.7677
EURNZD,20100713,091700,1.7676,1.7676,1.7664,1.7666
EURNZD,20100713,091800,1.7666,1.7667,1.7661,1.7661
EURNZD,20100713,091900,1.7661,1.7663,1.7661,1.7663
EURNZD,20100713,092000,1.7662,1.7666,1.7662,1.7666
EURNZD,20100713,092100,1.7665,1.7671,1.7665,1.7671
EURNZD,20100713,092200,1.7672,1.7675,1.7672,1.7673
EURNZD,20100713,092300,1.7673,1.7673,1.7671,1.7671
EURNZD,20100713,092400,1.7669,1.7672,1.7663,1.7664
EURNZD,20100713,092500,1.7663,1.7677,1.7663,1.7667
EURNZD,20100713,092600,1.7668,1.7670,1.7667,1.7667
EURNZD,20100713,092700,1.7668,1.7674,1.7668,1.7673
EURNZD,20100713,092800,1.7672,1.7675,1.7671,1.7673
EURNZD,20100713,092900,1.7671,1.7671,1.7668,1.7668
EURNZD,20100713,093000,1.7669,1.7672,1.7669,1.7669
EURNZD,20100713,093100,1.7668,1.7672,1.7667,1.7672
EURNZD,20100713,093200,1.7671,1.7671,1.7666,1.7671
EURNZD,20100713,093300,1.7671,1.7674,1.7671,1.7674
EURNZD,20100713,093400,1.7675,1.7677,1.7675,1.7677
EURNZD,20100713,093500,1.7677,1.7677,1.7667,1.7667
EURNZD,20100713,093600,1.7668,1.7674,1.7668,1.7670
EURNZD,20100713,093700,1.7670,1.7670,1.7669,1.7669
EURNZD,20100713,093800,1.7668,1.7672,1.7668,1.7672
EURNZD,20100713,093900,1.7675,1.7675,1.7672,1.7674
EURNZD,20100713,094000,1.7673,1.7686,1.7673,1.7684
EURNZD,20100713,094100,1.7682,1.7682,1.7681,1.7682
EURNZD,20100713,094200,1.7682,1.7682,1.7679,1.7679
EURNZD,20100713,094300,1.7678,1.7678,1.7674,1.7674
EURNZD,20100713,094400,1.7673,1.7675,1.7673,1.7674
EURNZD,20100713,094500,1.7675,1.7680,1.7675,1.7680
EURNZD,20100713,094600,1.7681,1.7683,1.7679,1.7679
EURNZD,20100713,094700,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,094800,1.7681,1.7681,1.7679,1.7680
EURNZD,20100713,094900,1.7682,1.7685,1.7682,1.7685
EURNZD,20100713,095000,1.7684,1.7684,1.7678,1.7678
EURNZD,20100713,095100,1.7679,1.7679,1.7672,1.7672
EURNZD,20100713,095200,1.7669,1.7670,1.7668,1.7669
EURNZD,20100713,095300,1.7670,1.7674,1.7668,1.7674
EURNZD,20100713,095400,1.7675,1.7678,1.7672,1.7678
EURNZD,20100713,095500,1.7680,1.7683,1.7680,1.7680
EURNZD,20100713,095600,1.7678,1.7682,1.7673,1.7682
EURNZD,20100713,095700,1.7687,1.7696,1.7687,1.7696
EURNZD,20100713,095800,1.7697,1.7697,1.7689,1.7689
EURNZD,20100713,095900,1.7687,1.7689,1.7685,1.7689
EURNZD,20100713,100000,1.7689,1.7689,1.7685,1.7686
EURNZD,20100713,100100,1.7687,1.7689,1.7687,1.7689
EURNZD,20100713,100200,1.7690,1.7693,1.7689,1.7691
EURNZD,20100713,100300,1.7692,1.7694,1.7691,1.7691
EURNZD,20100713,100400,1.7691,1.7691,1.7689,1.7691
EURNZD,20100713,100500,1.7692,1.7693,1.7689,1.7689
EURNZD,20100713,100600,1.7691,1.7696,1.7691,1.7696
EURNZD,20100713,100700,1.7696,1.7696,1.7693,1.7694
EURNZD,20100713,100800,1.7695,1.7698,1.7695,1.7696
EURNZD,20100713,100900,1.7696,1.7698,1.7696,1.7698
EURNZD,20100713,101000,1.7698,1.7698,1.7695,1.7695
EURNZD,20100713,101100,1.7695,1.7695,1.7694,1.7694
EURNZD,20100713,101200,1.7694,1.7695,1.7691,1.7694
EURNZD,20100713,101300,1.7691,1.7692,1.7690,1.7692
EURNZD,20100713,101400,1.7693,1.7693,1.7691,1.7691
EURNZD,20100713,101500,1.7691,1.7694,1.7691,1.7694
EURNZD,20100713,101600,1.7695,1.7696,1.7694,1.7694
EURNZD,20100713,101700,1.7692,1.7692,1.7687,1.7687
EURNZD,20100713,101800,1.7686,1.7688,1.7686,1.7688
EURNZD,20100713,101900,1.7688,1.7688,1.7685,1.7685
EURNZD,20100713,102000,1.7685,1.7685,1.7684,1.7684
EURNZD,20100713,102100,1.7685,1.7687,1.7685,1.7687
EURNZD,20100713,102200,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,102300,1.7685,1.7685,1.7680,1.7680
EURNZD,20100713,102400,1.7679,1.7679,1.7675,1.7675
EURNZD,20100713,102500,1.7678,1.7683,1.7678,1.7682
EURNZD,20100713,102600,1.7682,1.7682,1.7680,1.7680
EURNZD,20100713,102700,1.7680,1.7680,1.7678,1.7678
EURNZD,20100713,102800,1.7677,1.7677,1.7673,1.7675
EURNZD,20100713,102900,1.7678,1.7680,1.7678,1.7678
EURNZD,20100713,103000,1.7678,1.7678,1.7676,1.7676
EURNZD,20100713,103100,1.7676,1.7679,1.7676,1.7679
EURNZD,20100713,103200,1.7678,1.7678,1.7670,1.7670
EURNZD,20100713,103300,1.7671,1.7671,1.7665,1.7665
EURNZD,20100713,103400,1.7667,1.7671,1.7667,1.7671
EURNZD,20100713,103500,1.7670,1.7671,1.7670,1.7671
EURNZD,20100713,103600,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,103700,1.7670,1.7672,1.7670,1.7671
EURNZD,20100713,103800,1.7670,1.7671,1.7670,1.7671
EURNZD,20100713,103900,1.7672,1.7674,1.7672,1.7674
EURNZD,20100713,104000,1.7673,1.7673,1.7671,1.7671
EURNZD,20100713,104100,1.7670,1.7670,1.7668,1.7668
EURNZD,20100713,104200,1.7668,1.7668,1.7666,1.7666
EURNZD,20100713,104300,1.7665,1.7667,1.7665,1.7666
EURNZD,20100713,104400,1.7665,1.7669,1.7665,1.7669
EURNZD,20100713,104500,1.7668,1.7668,1.7666,1.7667
EURNZD,20100713,104600,1.7666,1.7668,1.7665,1.7668
EURNZD,20100713,104700,1.7667,1.7667,1.7666,1.7667
EURNZD,20100713,104800,1.7668,1.7668,1.7666,1.7666
EURNZD,20100713,104900,1.7666,1.7668,1.7666,1.7668
EURNZD,20100713,105000,1.7667,1.7668,1.7658,1.7658
EURNZD,20100713,105100,1.7659,1.7665,1.7659,1.7663
EURNZD,20100713,105200,1.7661,1.7661,1.7660,1.7661
EURNZD,20100713,105300,1.7662,1.7664,1.7662,1.7662
EURNZD,20100713,105400,1.7663,1.7664,1.7659,1.7659
EURNZD,20100713,105500,1.7658,1.7658,1.7654,1.7655
EURNZD,20100713,105600,1.7655,1.7659,1.7655,1.7658
EURNZD,20100713,105700,1.7658,1.7659,1.7658,1.7659
EURNZD,20100713,105800,1.7659,1.7659,1.7655,1.7655
EURNZD,20100713,105900,1.7653,1.7653,1.7650,1.7653
EURNZD,20100713,110000,1.7654,1.7658,1.7654,1.7658
EURNZD,20100713,110100,1.7659,1.7659,1.7624,1.7624
EURNZD,20100713,110200,1.7625,1.7643,1.7625,1.7643
EURNZD,20100713,110300,1.7644,1.7650,1.7644,1.7650
EURNZD,20100713,110400,1.7649,1.7649,1.7645,1.7647
EURNZD,20100713,110500,1.7648,1.7653,1.7648,1.7653
EURNZD,20100713,110600,1.7655,1.7658,1.7655,1.7658
EURNZD,20100713,110700,1.7659,1.7661,1.7658,1.7658
EURNZD,20100713,110800,1.7658,1.7658,1.7657,1.7657
EURNZD,20100713,110900,1.7658,1.7658,1.7649,1.7649
EURNZD,20100713,111000,1.7648,1.7652,1.7648,1.7651
EURNZD,20100713,111100,1.7652,1.7652,1.7648,1.7648
EURNZD,20100713,111200,1.7648,1.7648,1.7648,1.7648
EURNZD,20100713,111300,1.7646,1.7647,1.7645,1.7647
EURNZD,20100713,111400,1.7648,1.7651,1.7648,1.7650
EURNZD,20100713,111500,1.7649,1.7649,1.7648,1.7648
EURNZD,20100713,111600,1.7648,1.7655,1.7648,1.7655
EURNZD,20100713,111700,1.7656,1.7657,1.7654,1.7654
EURNZD,20100713,111800,1.7655,1.7660,1.7655,1.7657
EURNZD,20100713,111900,1.7655,1.7655,1.7649,1.7650
EURNZD,20100713,112000,1.7651,1.7655,1.7647,1.7655
EURNZD,20100713,112100,1.7655,1.7662,1.7655,1.7662
EURNZD,20100713,112200,1.7661,1.7664,1.7661,1.7664
EURNZD,20100713,112300,1.7662,1.7662,1.7657,1.7661
EURNZD,20100713,112400,1.7660,1.7660,1.7656,1.7656
EURNZD,20100713,112500,1.7657,1.7665,1.7657,1.7665
EURNZD,20100713,112600,1.7665,1.7665,1.7663,1.7664
EURNZD,20100713,112700,1.7663,1.7663,1.7658,1.7658
EURNZD,20100713,112800,1.7657,1.7658,1.7657,1.7657
EURNZD,20100713,112900,1.7657,1.7658,1.7657,1.7658
EURNZD,20100713,113000,1.7658,1.7662,1.7658,1.7661
EURNZD,20100713,113100,1.7661,1.7665,1.7661,1.7663
EURNZD,20100713,113200,1.7664,1.7664,1.7662,1.7662
EURNZD,20100713,113300,1.7662,1.7662,1.7659,1.7660
EURNZD,20100713,113400,1.7661,1.7661,1.7660,1.7660
EURNZD,20100713,113500,1.7661,1.7663,1.7661,1.7663
EURNZD,20100713,113600,1.7662,1.7662,1.7660,1.7660
EURNZD,20100713,113700,1.7662,1.7665,1.7662,1.7665
EURNZD,20100713,113800,1.7665,1.7667,1.7665,1.7667
EURNZD,20100713,113900,1.7667,1.7668,1.7667,1.7668
EURNZD,20100713,114000,1.7667,1.7668,1.7667,1.7667
EURNZD,20100713,114100,1.7668,1.7670,1.7668,1.7670
EURNZD,20100713,114200,1.7673,1.7674,1.7673,1.7674
EURNZD,20100713,114300,1.7673,1.7673,1.7672,1.7672
EURNZD,20100713,114400,1.7671,1.7671,1.7670,1.7670
EURNZD,20100713,114500,1.7668,1.7668,1.7666,1.7666
EURNZD,20100713,114600,1.7667,1.7668,1.7667,1.7668
EURNZD,20100713,114700,1.7670,1.7673,1.7670,1.7673
EURNZD,20100713,114800,1.7673,1.7673,1.7672,1.7672
EURNZD,20100713,114900,1.7671,1.7672,1.7671,1.7672
EURNZD,20100713,115000,1.7672,1.7673,1.7672,1.7673
EURNZD,20100713,115100,1.7672,1.7672,1.7671,1.7671
EURNZD,20100713,115200,1.7672,1.7679,1.7672,1.7678
EURNZD,20100713,115300,1.7679,1.7683,1.7679,1.7682
EURNZD,20100713,115400,1.7681,1.7682,1.7680,1.7682
EURNZD,20100713,115500,1.7682,1.7682,1.7681,1.7681
EURNZD,20100713,115600,1.7681,1.7682,1.7680,1.7680
EURNZD,20100713,115700,1.7680,1.7684,1.7680,1.7684
EURNZD,20100713,115800,1.7684,1.7684,1.7681,1.7682
EURNZD,20100713,115900,1.7684,1.7686,1.7684,1.7685
EURNZD,20100713,120000,1.7684,1.7684,1.7680,1.7680
EURNZD,20100713,120100,1.7679,1.7679,1.7678,1.7678
EURNZD,20100713,120200,1.7677,1.7677,1.7675,1.7675
EURNZD,20100713,120300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100713,120400,1.7675,1.7677,1.7674,1.7677
EURNZD,20100713,120500,1.7677,1.7681,1.7677,1.7681
EURNZD,20100713,120600,1.7682,1.7685,1.7682,1.7684
EURNZD,20100713,120700,1.7682,1.7685,1.7682,1.7685
EURNZD,20100713,120800,1.7684,1.7684,1.7679,1.7679
EURNZD,20100713,120900,1.7679,1.7680,1.7678,1.7680
EURNZD,20100713,121000,1.7680,1.7685,1.7680,1.7685
EURNZD,20100713,121100,1.7686,1.7686,1.7682,1.7682
EURNZD,20100713,121200,1.7682,1.7682,1.7682,1.7682
EURNZD,20100713,121300,1.7681,1.7683,1.7681,1.7683
EURNZD,20100713,121400,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,121500,1.7686,1.7686,1.7685,1.7686
EURNZD,20100713,121600,1.7686,1.7689,1.7686,1.7689
EURNZD,20100713,121700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,121800,1.7689,1.7689,1.7688,1.7688
EURNZD,20100713,121900,1.7687,1.7689,1.7687,1.7689
EURNZD,20100713,122000,1.7689,1.7691,1.7689,1.7691
EURNZD,20100713,122100,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,122200,1.7689,1.7689,1.7688,1.7688
EURNZD,20100713,122300,1.7689,1.7691,1.7689,1.7691
EURNZD,20100713,122400,1.7691,1.7691,1.7691,1.7691
EURNZD,20100713,122500,1.7691,1.7691,1.7691,1.7691
EURNZD,20100713,122600,1.7691,1.7691,1.7689,1.7689
EURNZD,20100713,122700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,122800,1.7688,1.7688,1.7686,1.7686
EURNZD,20100713,122900,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,123000,1.7686,1.7687,1.7686,1.7687
EURNZD,20100713,123100,1.7687,1.7688,1.7686,1.7687
EURNZD,20100713,123200,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,123300,1.7686,1.7688,1.7682,1.7682
EURNZD,20100713,123400,1.7682,1.7682,1.7682,1.7682
EURNZD,20100713,123500,1.7682,1.7682,1.7682,1.7682
EURNZD,20100713,123600,1.7682,1.7684,1.7682,1.7684
EURNZD,20100713,123700,1.7682,1.7683,1.7682,1.7683
EURNZD,20100713,123800,1.7684,1.7687,1.7684,1.7687
EURNZD,20100713,123900,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,124000,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,124100,1.7687,1.7687,1.7683,1.7683
EURNZD,20100713,124200,1.7683,1.7683,1.7682,1.7682
EURNZD,20100713,124300,1.7683,1.7683,1.7680,1.7680
EURNZD,20100713,124400,1.7679,1.7679,1.7679,1.7679
EURNZD,20100713,124500,1.7678,1.7678,1.7675,1.7675
EURNZD,20100713,124600,1.7675,1.7679,1.7675,1.7679
EURNZD,20100713,124700,1.7680,1.7680,1.7678,1.7678
EURNZD,20100713,124800,1.7677,1.7678,1.7677,1.7678
EURNZD,20100713,124900,1.7680,1.7682,1.7680,1.7682
EURNZD,20100713,125000,1.7682,1.7682,1.7682,1.7682
EURNZD,20100713,125100,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,125200,1.7679,1.7679,1.7677,1.7677
EURNZD,20100713,125300,1.7677,1.7677,1.7674,1.7674
EURNZD,20100713,125400,1.7672,1.7672,1.7669,1.7669
EURNZD,20100713,125500,1.7669,1.7669,1.7669,1.7669
EURNZD,20100713,125600,1.7670,1.7671,1.7670,1.7671
EURNZD,20100713,125700,1.7672,1.7672,1.7671,1.7671
EURNZD,20100713,125800,1.7671,1.7673,1.7671,1.7673
EURNZD,20100713,125900,1.7673,1.7673,1.7673,1.7673
EURNZD,20100713,130000,1.7672,1.7672,1.7672,1.7672
EURNZD,20100713,130100,1.7672,1.7672,1.7671,1.7671
EURNZD,20100713,130200,1.7670,1.7670,1.7668,1.7668
EURNZD,20100713,130300,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,130400,1.7671,1.7673,1.7671,1.7673
EURNZD,20100713,130500,1.7673,1.7675,1.7673,1.7675
EURNZD,20100713,130600,1.7675,1.7675,1.7674,1.7674
EURNZD,20100713,130700,1.7674,1.7674,1.7668,1.7668
EURNZD,20100713,130800,1.7667,1.7668,1.7667,1.7668
EURNZD,20100713,130900,1.7669,1.7674,1.7669,1.7674
EURNZD,20100713,131000,1.7675,1.7677,1.7675,1.7677
EURNZD,20100713,131100,1.7677,1.7680,1.7677,1.7680
EURNZD,20100713,131200,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,131300,1.7678,1.7680,1.7678,1.7680
EURNZD,20100713,131400,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,131500,1.7680,1.7680,1.7678,1.7678
EURNZD,20100713,131600,1.7678,1.7678,1.7678,1.7678
EURNZD,20100713,131700,1.7678,1.7680,1.7678,1.7680
EURNZD,20100713,131800,1.7680,1.7681,1.7680,1.7681
EURNZD,20100713,131900,1.7682,1.7682,1.7680,1.7680
EURNZD,20100713,132000,1.7678,1.7678,1.7675,1.7675
EURNZD,20100713,132100,1.7675,1.7677,1.7675,1.7675
EURNZD,20100713,132200,1.7674,1.7675,1.7674,1.7675
EURNZD,20100713,132300,1.7676,1.7678,1.7675,1.7678
EURNZD,20100713,132400,1.7679,1.7679,1.7676,1.7676
EURNZD,20100713,132500,1.7675,1.7675,1.7675,1.7675
EURNZD,20100713,132600,1.7676,1.7676,1.7670,1.7670
EURNZD,20100713,132700,1.7670,1.7670,1.7669,1.7669
EURNZD,20100713,132800,1.7668,1.7671,1.7668,1.7671
EURNZD,20100713,132900,1.7671,1.7671,1.7669,1.7669
EURNZD,20100713,133000,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,133100,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,133200,1.7669,1.7671,1.7669,1.7671
EURNZD,20100713,133300,1.7670,1.7670,1.7669,1.7670
EURNZD,20100713,133400,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,133500,1.7672,1.7675,1.7670,1.7670
EURNZD,20100713,133600,1.7669,1.7670,1.7668,1.7669
EURNZD,20100713,133700,1.7669,1.7669,1.7666,1.7666
EURNZD,20100713,133800,1.7667,1.7669,1.7667,1.7669
EURNZD,20100713,133900,1.7670,1.7671,1.7670,1.7671
EURNZD,20100713,134000,1.7671,1.7671,1.7668,1.7668
EURNZD,20100713,134100,1.7667,1.7667,1.7663,1.7663
EURNZD,20100713,134200,1.7663,1.7663,1.7661,1.7661
EURNZD,20100713,134300,1.7661,1.7661,1.7660,1.7661
EURNZD,20100713,134400,1.7660,1.7660,1.7659,1.7660
EURNZD,20100713,134500,1.7661,1.7661,1.7658,1.7658
EURNZD,20100713,134600,1.7657,1.7657,1.7655,1.7655
EURNZD,20100713,134700,1.7653,1.7653,1.7652,1.7652
EURNZD,20100713,134800,1.7651,1.7654,1.7650,1.7654
EURNZD,20100713,134900,1.7654,1.7656,1.7654,1.7655
EURNZD,20100713,135000,1.7654,1.7660,1.7654,1.7660
EURNZD,20100713,135100,1.7661,1.7662,1.7661,1.7662
EURNZD,20100713,135200,1.7663,1.7665,1.7663,1.7665
EURNZD,20100713,135300,1.7665,1.7665,1.7664,1.7664
EURNZD,20100713,135400,1.7663,1.7666,1.7663,1.7666
EURNZD,20100713,135500,1.7666,1.7666,1.7664,1.7664
EURNZD,20100713,135600,1.7664,1.7667,1.7664,1.7667
EURNZD,20100713,135700,1.7667,1.7668,1.7667,1.7668
EURNZD,20100713,135800,1.7668,1.7668,1.7666,1.7667
EURNZD,20100713,135900,1.7666,1.7666,1.7659,1.7659
EURNZD,20100713,140000,1.7659,1.7659,1.7659,1.7659
EURNZD,20100713,140100,1.7660,1.7662,1.7660,1.7662
EURNZD,20100713,140200,1.7662,1.7662,1.7660,1.7660
EURNZD,20100713,140300,1.7659,1.7659,1.7659,1.7659
EURNZD,20100713,140400,1.7659,1.7660,1.7659,1.7660
EURNZD,20100713,140500,1.7659,1.7659,1.7656,1.7657
EURNZD,20100713,140600,1.7658,1.7659,1.7657,1.7657
EURNZD,20100713,140700,1.7656,1.7656,1.7652,1.7652
EURNZD,20100713,140800,1.7651,1.7651,1.7648,1.7648
EURNZD,20100713,140900,1.7648,1.7648,1.7645,1.7645
EURNZD,20100713,141000,1.7645,1.7645,1.7644,1.7644
EURNZD,20100713,141100,1.7642,1.7642,1.7641,1.7642
EURNZD,20100713,141200,1.7643,1.7646,1.7643,1.7644
EURNZD,20100713,141300,1.7643,1.7643,1.7640,1.7640
EURNZD,20100713,141400,1.7639,1.7639,1.7632,1.7632
EURNZD,20100713,141500,1.7633,1.7635,1.7633,1.7635
EURNZD,20100713,141600,1.7636,1.7638,1.7636,1.7636
EURNZD,20100713,141700,1.7637,1.7642,1.7637,1.7642
EURNZD,20100713,141800,1.7641,1.7643,1.7640,1.7643
EURNZD,20100713,141900,1.7643,1.7643,1.7643,1.7643
EURNZD,20100713,142000,1.7644,1.7644,1.7644,1.7644
EURNZD,20100713,142100,1.7644,1.7644,1.7641,1.7641
EURNZD,20100713,142200,1.7639,1.7639,1.7635,1.7635
EURNZD,20100713,142300,1.7635,1.7636,1.7635,1.7635
EURNZD,20100713,142400,1.7634,1.7634,1.7629,1.7629
EURNZD,20100713,142500,1.7631,1.7632,1.7630,1.7630
EURNZD,20100713,142600,1.7629,1.7629,1.7628,1.7629
EURNZD,20100713,142700,1.7630,1.7632,1.7630,1.7632
EURNZD,20100713,142800,1.7630,1.7630,1.7630,1.7630
EURNZD,20100713,142900,1.7630,1.7630,1.7629,1.7629
EURNZD,20100713,143000,1.7629,1.7635,1.7627,1.7635
EURNZD,20100713,143100,1.7636,1.7640,1.7636,1.7638
EURNZD,20100713,143200,1.7638,1.7638,1.7636,1.7638
EURNZD,20100713,143300,1.7639,1.7641,1.7639,1.7640
EURNZD,20100713,143400,1.7639,1.7639,1.7633,1.7633
EURNZD,20100713,143500,1.7634,1.7638,1.7634,1.7638
EURNZD,20100713,143600,1.7638,1.7639,1.7638,1.7639
EURNZD,20100713,143700,1.7640,1.7646,1.7640,1.7641
EURNZD,20100713,143800,1.7640,1.7640,1.7637,1.7637
EURNZD,20100713,143900,1.7637,1.7639,1.7637,1.7639
EURNZD,20100713,144000,1.7641,1.7642,1.7641,1.7642
EURNZD,20100713,144100,1.7640,1.7640,1.7640,1.7640
EURNZD,20100713,144200,1.7640,1.7641,1.7640,1.7641
EURNZD,20100713,144300,1.7641,1.7641,1.7641,1.7641
EURNZD,20100713,144400,1.7640,1.7645,1.7640,1.7645
EURNZD,20100713,144500,1.7646,1.7646,1.7640,1.7640
EURNZD,20100713,144600,1.7639,1.7639,1.7638,1.7639
EURNZD,20100713,144700,1.7639,1.7643,1.7639,1.7643
EURNZD,20100713,144800,1.7645,1.7652,1.7645,1.7652
EURNZD,20100713,144900,1.7653,1.7655,1.7653,1.7653
EURNZD,20100713,145000,1.7653,1.7660,1.7653,1.7660
EURNZD,20100713,145100,1.7659,1.7659,1.7655,1.7655
EURNZD,20100713,145200,1.7656,1.7656,1.7652,1.7652
EURNZD,20100713,145300,1.7651,1.7651,1.7647,1.7647
EURNZD,20100713,145400,1.7646,1.7646,1.7645,1.7645
EURNZD,20100713,145500,1.7645,1.7645,1.7644,1.7645
EURNZD,20100713,145600,1.7647,1.7651,1.7646,1.7651
EURNZD,20100713,145700,1.7652,1.7652,1.7651,1.7651
EURNZD,20100713,145800,1.7652,1.7663,1.7652,1.7663
EURNZD,20100713,145900,1.7664,1.7664,1.7657,1.7657
EURNZD,20100713,150000,1.7656,1.7659,1.7654,1.7658
EURNZD,20100713,150100,1.7659,1.7661,1.7659,1.7659
EURNZD,20100713,150200,1.7658,1.7658,1.7652,1.7653
EURNZD,20100713,150300,1.7654,1.7657,1.7654,1.7657
EURNZD,20100713,150400,1.7656,1.7665,1.7655,1.7665
EURNZD,20100713,150500,1.7666,1.7666,1.7664,1.7664
EURNZD,20100713,150600,1.7663,1.7664,1.7662,1.7664
EURNZD,20100713,150700,1.7665,1.7670,1.7665,1.7670
EURNZD,20100713,150800,1.7671,1.7671,1.7668,1.7668
EURNZD,20100713,150900,1.7670,1.7670,1.7668,1.7668
EURNZD,20100713,151000,1.7670,1.7674,1.7670,1.7674
EURNZD,20100713,151100,1.7673,1.7673,1.7671,1.7671
EURNZD,20100713,151200,1.7670,1.7672,1.7670,1.7672
EURNZD,20100713,151300,1.7673,1.7675,1.7673,1.7674
EURNZD,20100713,151400,1.7673,1.7673,1.7666,1.7666
EURNZD,20100713,151500,1.7667,1.7672,1.7667,1.7672
EURNZD,20100713,151600,1.7671,1.7672,1.7668,1.7668
EURNZD,20100713,151700,1.7668,1.7668,1.7666,1.7666
EURNZD,20100713,151800,1.7665,1.7668,1.7665,1.7668
EURNZD,20100713,151900,1.7670,1.7670,1.7670,1.7670
EURNZD,20100713,152000,1.7670,1.7670,1.7668,1.7670
EURNZD,20100713,152100,1.7672,1.7677,1.7672,1.7674
EURNZD,20100713,152200,1.7674,1.7675,1.7674,1.7675
EURNZD,20100713,152300,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,152400,1.7674,1.7674,1.7673,1.7674
EURNZD,20100713,152500,1.7674,1.7676,1.7674,1.7676
EURNZD,20100713,152600,1.7675,1.7685,1.7675,1.7685
EURNZD,20100713,152700,1.7685,1.7685,1.7683,1.7684
EURNZD,20100713,152800,1.7684,1.7684,1.7683,1.7684
EURNZD,20100713,152900,1.7683,1.7683,1.7681,1.7681
EURNZD,20100713,153000,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,153100,1.7678,1.7679,1.7678,1.7679
EURNZD,20100713,153200,1.7680,1.7680,1.7677,1.7677
EURNZD,20100713,153300,1.7678,1.7679,1.7678,1.7679
EURNZD,20100713,153400,1.7679,1.7687,1.7679,1.7687
EURNZD,20100713,153500,1.7688,1.7691,1.7688,1.7691
EURNZD,20100713,153600,1.7690,1.7690,1.7682,1.7682
EURNZD,20100713,153700,1.7681,1.7684,1.7680,1.7684
EURNZD,20100713,153800,1.7685,1.7685,1.7682,1.7682
EURNZD,20100713,153900,1.7682,1.7684,1.7682,1.7683
EURNZD,20100713,154000,1.7682,1.7682,1.7681,1.7682
EURNZD,20100713,154100,1.7682,1.7684,1.7682,1.7684
EURNZD,20100713,154200,1.7684,1.7687,1.7684,1.7687
EURNZD,20100713,154300,1.7689,1.7696,1.7689,1.7695
EURNZD,20100713,154400,1.7694,1.7699,1.7693,1.7699
EURNZD,20100713,154500,1.7699,1.7699,1.7698,1.7699
EURNZD,20100713,154600,1.7699,1.7701,1.7699,1.7701
EURNZD,20100713,154700,1.7700,1.7700,1.7700,1.7700
EURNZD,20100713,154800,1.7701,1.7705,1.7699,1.7705
EURNZD,20100713,154900,1.7706,1.7711,1.7706,1.7710
EURNZD,20100713,155000,1.7711,1.7715,1.7711,1.7715
EURNZD,20100713,155100,1.7714,1.7714,1.7713,1.7713
EURNZD,20100713,155200,1.7713,1.7715,1.7713,1.7715
EURNZD,20100713,155300,1.7714,1.7714,1.7712,1.7712
EURNZD,20100713,155400,1.7710,1.7713,1.7710,1.7713
EURNZD,20100713,155500,1.7713,1.7713,1.7710,1.7712
EURNZD,20100713,155600,1.7713,1.7713,1.7706,1.7707
EURNZD,20100713,155700,1.7708,1.7711,1.7708,1.7711
EURNZD,20100713,155800,1.7711,1.7713,1.7711,1.7713
EURNZD,20100713,155900,1.7713,1.7714,1.7713,1.7713
EURNZD,20100713,160000,1.7711,1.7716,1.7711,1.7716
EURNZD,20100713,160100,1.7717,1.7723,1.7714,1.7723
EURNZD,20100713,160200,1.7722,1.7722,1.7719,1.7719
EURNZD,20100713,160300,1.7718,1.7718,1.7716,1.7716
EURNZD,20100713,160400,1.7715,1.7716,1.7714,1.7716
EURNZD,20100713,160500,1.7715,1.7717,1.7714,1.7717
EURNZD,20100713,160600,1.7718,1.7718,1.7714,1.7715
EURNZD,20100713,160700,1.7716,1.7717,1.7715,1.7715
EURNZD,20100713,160800,1.7715,1.7715,1.7715,1.7715
EURNZD,20100713,160900,1.7716,1.7717,1.7714,1.7714
EURNZD,20100713,161000,1.7715,1.7718,1.7715,1.7718
EURNZD,20100713,161100,1.7719,1.7719,1.7719,1.7719
EURNZD,20100713,161200,1.7719,1.7720,1.7719,1.7720
EURNZD,20100713,161300,1.7721,1.7723,1.7721,1.7722
EURNZD,20100713,161400,1.7722,1.7722,1.7722,1.7722
EURNZD,20100713,161500,1.7722,1.7722,1.7719,1.7719
EURNZD,20100713,161600,1.7719,1.7721,1.7719,1.7721
EURNZD,20100713,161700,1.7720,1.7720,1.7719,1.7719
EURNZD,20100713,161800,1.7719,1.7719,1.7718,1.7719
EURNZD,20100713,161900,1.7719,1.7719,1.7716,1.7716
EURNZD,20100713,162000,1.7714,1.7714,1.7714,1.7714
EURNZD,20100713,162100,1.7713,1.7713,1.7705,1.7705
EURNZD,20100713,162200,1.7703,1.7703,1.7695,1.7695
EURNZD,20100713,162300,1.7694,1.7694,1.7687,1.7687
EURNZD,20100713,162400,1.7685,1.7685,1.7684,1.7685
EURNZD,20100713,162500,1.7685,1.7697,1.7685,1.7697
EURNZD,20100713,162600,1.7701,1.7704,1.7701,1.7703
EURNZD,20100713,162700,1.7701,1.7706,1.7701,1.7706
EURNZD,20100713,162800,1.7707,1.7710,1.7707,1.7710
EURNZD,20100713,162900,1.7710,1.7715,1.7710,1.7711
EURNZD,20100713,163000,1.7709,1.7709,1.7706,1.7706
EURNZD,20100713,163100,1.7707,1.7710,1.7707,1.7709
EURNZD,20100713,163200,1.7709,1.7709,1.7708,1.7709
EURNZD,20100713,163300,1.7710,1.7710,1.7707,1.7707
EURNZD,20100713,163400,1.7706,1.7706,1.7706,1.7706
EURNZD,20100713,163500,1.7705,1.7707,1.7705,1.7705
EURNZD,20100713,163600,1.7703,1.7703,1.7701,1.7701
EURNZD,20100713,163700,1.7701,1.7702,1.7701,1.7702
EURNZD,20100713,163800,1.7703,1.7703,1.7703,1.7703
EURNZD,20100713,163900,1.7701,1.7703,1.7701,1.7702
EURNZD,20100713,164000,1.7702,1.7705,1.7702,1.7705
EURNZD,20100713,164100,1.7706,1.7707,1.7706,1.7706
EURNZD,20100713,164200,1.7706,1.7710,1.7706,1.7710
EURNZD,20100713,164300,1.7710,1.7710,1.7710,1.7710
EURNZD,20100713,164400,1.7709,1.7710,1.7709,1.7710
EURNZD,20100713,164500,1.7708,1.7708,1.7708,1.7708
EURNZD,20100713,164600,1.7707,1.7709,1.7707,1.7709
EURNZD,20100713,164700,1.7710,1.7713,1.7710,1.7713
EURNZD,20100713,164800,1.7714,1.7723,1.7714,1.7716
EURNZD,20100713,164900,1.7717,1.7717,1.7716,1.7717
EURNZD,20100713,165000,1.7718,1.7718,1.7717,1.7717
EURNZD,20100713,165100,1.7715,1.7715,1.7703,1.7703
EURNZD,20100713,165200,1.7699,1.7701,1.7699,1.7701
EURNZD,20100713,165300,1.7701,1.7702,1.7701,1.7701
EURNZD,20100713,165400,1.7701,1.7704,1.7701,1.7703
EURNZD,20100713,165500,1.7703,1.7704,1.7701,1.7704
EURNZD,20100713,165600,1.7703,1.7708,1.7702,1.7708
EURNZD,20100713,165700,1.7710,1.7715,1.7710,1.7710
EURNZD,20100713,165800,1.7710,1.7711,1.7710,1.7711
EURNZD,20100713,165900,1.7712,1.7718,1.7712,1.7718
EURNZD,20100713,170000,1.7717,1.7722,1.7715,1.7716
EURNZD,20100713,170100,1.7717,1.7722,1.7717,1.7722
EURNZD,20100713,170200,1.7724,1.7725,1.7724,1.7725
EURNZD,20100713,170300,1.7725,1.7725,1.7723,1.7723
EURNZD,20100713,170400,1.7723,1.7723,1.7721,1.7721
EURNZD,20100713,170500,1.7719,1.7719,1.7718,1.7718
EURNZD,20100713,170600,1.7719,1.7721,1.7719,1.7720
EURNZD,20100713,170700,1.7721,1.7727,1.7721,1.7727
EURNZD,20100713,170800,1.7726,1.7726,1.7724,1.7724
EURNZD,20100713,170900,1.7724,1.7730,1.7709,1.7709
EURNZD,20100713,171000,1.7705,1.7705,1.7698,1.7701
EURNZD,20100713,171100,1.7703,1.7703,1.7698,1.7698
EURNZD,20100713,171200,1.7696,1.7697,1.7696,1.7697
EURNZD,20100713,171300,1.7696,1.7696,1.7696,1.7696
EURNZD,20100713,171400,1.7695,1.7695,1.7685,1.7685
EURNZD,20100713,171500,1.7685,1.7685,1.7665,1.7666
EURNZD,20100713,171600,1.7667,1.7673,1.7667,1.7669
EURNZD,20100713,171700,1.7670,1.7672,1.7670,1.7672
EURNZD,20100713,171800,1.7671,1.7675,1.7671,1.7675
EURNZD,20100713,171900,1.7676,1.7681,1.7675,1.7681
EURNZD,20100713,172000,1.7682,1.7684,1.7682,1.7682
EURNZD,20100713,172100,1.7681,1.7681,1.7679,1.7680
EURNZD,20100713,172200,1.7680,1.7688,1.7680,1.7688
EURNZD,20100713,172300,1.7689,1.7689,1.7687,1.7688
EURNZD,20100713,172400,1.7688,1.7688,1.7682,1.7682
EURNZD,20100713,172500,1.7680,1.7680,1.7665,1.7665
EURNZD,20100713,172600,1.7666,1.7677,1.7666,1.7677
EURNZD,20100713,172700,1.7677,1.7680,1.7677,1.7680
EURNZD,20100713,172800,1.7679,1.7679,1.7674,1.7674
EURNZD,20100713,172900,1.7671,1.7682,1.7671,1.7682
EURNZD,20100713,173000,1.7683,1.7683,1.7682,1.7683
EURNZD,20100713,173100,1.7683,1.7685,1.7683,1.7685
EURNZD,20100713,173200,1.7684,1.7685,1.7682,1.7684
EURNZD,20100713,173300,1.7685,1.7693,1.7684,1.7693
EURNZD,20100713,173400,1.7691,1.7691,1.7686,1.7687
EURNZD,20100713,173500,1.7688,1.7688,1.7688,1.7688
EURNZD,20100713,173600,1.7686,1.7688,1.7685,1.7688
EURNZD,20100713,173700,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,173800,1.7690,1.7701,1.7690,1.7701
EURNZD,20100713,173900,1.7703,1.7706,1.7703,1.7703
EURNZD,20100713,174000,1.7704,1.7710,1.7704,1.7710
EURNZD,20100713,174100,1.7712,1.7713,1.7712,1.7713
EURNZD,20100713,174200,1.7712,1.7714,1.7710,1.7714
EURNZD,20100713,174300,1.7713,1.7713,1.7710,1.7710
EURNZD,20100713,174400,1.7712,1.7712,1.7709,1.7709
EURNZD,20100713,174500,1.7706,1.7706,1.7705,1.7706
EURNZD,20100713,174600,1.7706,1.7706,1.7702,1.7702
EURNZD,20100713,174700,1.7701,1.7701,1.7700,1.7700
EURNZD,20100713,174800,1.7700,1.7701,1.7699,1.7700
EURNZD,20100713,174900,1.7699,1.7700,1.7698,1.7700
EURNZD,20100713,175000,1.7702,1.7709,1.7702,1.7709
EURNZD,20100713,175100,1.7707,1.7707,1.7703,1.7703
EURNZD,20100713,175200,1.7704,1.7709,1.7704,1.7708
EURNZD,20100713,175300,1.7709,1.7712,1.7708,1.7708
EURNZD,20100713,175400,1.7709,1.7713,1.7709,1.7713
EURNZD,20100713,175500,1.7714,1.7716,1.7701,1.7701
EURNZD,20100713,175600,1.7698,1.7698,1.7689,1.7689
EURNZD,20100713,175700,1.7687,1.7687,1.7683,1.7683
EURNZD,20100713,175800,1.7682,1.7682,1.7677,1.7677
EURNZD,20100713,175900,1.7676,1.7676,1.7675,1.7675
EURNZD,20100713,180000,1.7674,1.7674,1.7673,1.7673
EURNZD,20100713,180100,1.7675,1.7675,1.7672,1.7673
EURNZD,20100713,180200,1.7673,1.7674,1.7673,1.7674
EURNZD,20100713,180300,1.7673,1.7673,1.7670,1.7670
EURNZD,20100713,180400,1.7670,1.7672,1.7670,1.7672
EURNZD,20100713,180500,1.7675,1.7676,1.7673,1.7674
EURNZD,20100713,180600,1.7675,1.7678,1.7674,1.7674
EURNZD,20100713,180700,1.7673,1.7675,1.7673,1.7675
EURNZD,20100713,180800,1.7674,1.7676,1.7674,1.7676
EURNZD,20100713,180900,1.7677,1.7681,1.7677,1.7681
EURNZD,20100713,181000,1.7680,1.7680,1.7678,1.7679
EURNZD,20100713,181100,1.7678,1.7678,1.7677,1.7678
EURNZD,20100713,181200,1.7678,1.7681,1.7678,1.7679
EURNZD,20100713,181300,1.7679,1.7679,1.7675,1.7675
EURNZD,20100713,181400,1.7674,1.7674,1.7672,1.7672
EURNZD,20100713,181500,1.7672,1.7673,1.7672,1.7673
EURNZD,20100713,181600,1.7673,1.7678,1.7673,1.7678
EURNZD,20100713,181700,1.7678,1.7678,1.7675,1.7675
EURNZD,20100713,181800,1.7674,1.7674,1.7671,1.7671
EURNZD,20100713,181900,1.7670,1.7670,1.7668,1.7668
EURNZD,20100713,182000,1.7668,1.7669,1.7667,1.7669
EURNZD,20100713,182100,1.7668,1.7668,1.7666,1.7667
EURNZD,20100713,182200,1.7667,1.7667,1.7665,1.7665
EURNZD,20100713,182300,1.7663,1.7663,1.7660,1.7660
EURNZD,20100713,182400,1.7660,1.7664,1.7660,1.7664
EURNZD,20100713,182500,1.7664,1.7664,1.7664,1.7664
EURNZD,20100713,182600,1.7663,1.7663,1.7663,1.7663
EURNZD,20100713,182700,1.7663,1.7663,1.7662,1.7662
EURNZD,20100713,182800,1.7661,1.7663,1.7661,1.7662
EURNZD,20100713,182900,1.7660,1.7661,1.7660,1.7661
EURNZD,20100713,183000,1.7662,1.7663,1.7661,1.7661
EURNZD,20100713,183100,1.7662,1.7663,1.7662,1.7662
EURNZD,20100713,183200,1.7663,1.7663,1.7659,1.7659
EURNZD,20100713,183300,1.7660,1.7660,1.7659,1.7659
EURNZD,20100713,183400,1.7660,1.7660,1.7657,1.7658
EURNZD,20100713,183500,1.7659,1.7661,1.7659,1.7661
EURNZD,20100713,183600,1.7661,1.7661,1.7660,1.7661
EURNZD,20100713,183700,1.7663,1.7663,1.7662,1.7662
EURNZD,20100713,183800,1.7661,1.7661,1.7661,1.7661
EURNZD,20100713,183900,1.7661,1.7661,1.7659,1.7659
EURNZD,20100713,184000,1.7659,1.7661,1.7659,1.7661
EURNZD,20100713,184100,1.7663,1.7666,1.7663,1.7665
EURNZD,20100713,184200,1.7664,1.7666,1.7664,1.7666
EURNZD,20100713,184300,1.7665,1.7665,1.7659,1.7659
EURNZD,20100713,184400,1.7658,1.7658,1.7653,1.7654
EURNZD,20100713,184500,1.7654,1.7656,1.7653,1.7656
EURNZD,20100713,184600,1.7658,1.7658,1.7656,1.7656
EURNZD,20100713,184700,1.7656,1.7658,1.7652,1.7652
EURNZD,20100713,184800,1.7651,1.7655,1.7651,1.7655
EURNZD,20100713,184900,1.7656,1.7656,1.7654,1.7654
EURNZD,20100713,185000,1.7655,1.7661,1.7655,1.7657
EURNZD,20100713,185100,1.7659,1.7659,1.7658,1.7658
EURNZD,20100713,185200,1.7659,1.7660,1.7659,1.7660
EURNZD,20100713,185300,1.7659,1.7664,1.7659,1.7664
EURNZD,20100713,185400,1.7664,1.7664,1.7656,1.7656
EURNZD,20100713,185500,1.7656,1.7656,1.7656,1.7656
EURNZD,20100713,185600,1.7655,1.7655,1.7653,1.7653
EURNZD,20100713,185700,1.7653,1.7653,1.7653,1.7653
EURNZD,20100713,185800,1.7654,1.7656,1.7654,1.7654
EURNZD,20100713,185900,1.7653,1.7655,1.7653,1.7655
EURNZD,20100713,190000,1.7655,1.7655,1.7654,1.7654
EURNZD,20100713,190100,1.7653,1.7660,1.7653,1.7658
EURNZD,20100713,190200,1.7656,1.7656,1.7653,1.7653
EURNZD,20100713,190300,1.7652,1.7652,1.7649,1.7649
EURNZD,20100713,190400,1.7651,1.7651,1.7650,1.7650
EURNZD,20100713,190500,1.7649,1.7649,1.7645,1.7645
EURNZD,20100713,190600,1.7640,1.7644,1.7640,1.7643
EURNZD,20100713,190700,1.7645,1.7652,1.7645,1.7652
EURNZD,20100713,190800,1.7654,1.7654,1.7652,1.7652
EURNZD,20100713,190900,1.7652,1.7655,1.7652,1.7655
EURNZD,20100713,191000,1.7657,1.7661,1.7657,1.7661
EURNZD,20100713,191100,1.7661,1.7662,1.7661,1.7662
EURNZD,20100713,191200,1.7663,1.7666,1.7663,1.7666
EURNZD,20100713,191300,1.7668,1.7682,1.7668,1.7682
EURNZD,20100713,191400,1.7681,1.7681,1.7676,1.7676
EURNZD,20100713,191500,1.7674,1.7678,1.7674,1.7678
EURNZD,20100713,191600,1.7678,1.7680,1.7678,1.7680
EURNZD,20100713,191700,1.7682,1.7686,1.7682,1.7686
EURNZD,20100713,191800,1.7687,1.7688,1.7687,1.7688
EURNZD,20100713,191900,1.7689,1.7690,1.7687,1.7687
EURNZD,20100713,192000,1.7686,1.7687,1.7686,1.7686
EURNZD,20100713,192100,1.7686,1.7686,1.7684,1.7684
EURNZD,20100713,192200,1.7684,1.7685,1.7684,1.7684
EURNZD,20100713,192300,1.7681,1.7681,1.7678,1.7678
EURNZD,20100713,192400,1.7677,1.7677,1.7677,1.7677
EURNZD,20100713,192500,1.7673,1.7676,1.7673,1.7676
EURNZD,20100713,192600,1.7676,1.7676,1.7675,1.7675
EURNZD,20100713,192700,1.7674,1.7679,1.7674,1.7679
EURNZD,20100713,192800,1.7680,1.7682,1.7680,1.7682
EURNZD,20100713,192900,1.7682,1.7686,1.7682,1.7686
EURNZD,20100713,193000,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,193100,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,193200,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,193300,1.7686,1.7686,1.7683,1.7683
EURNZD,20100713,193400,1.7683,1.7683,1.7683,1.7683
EURNZD,20100713,193500,1.7683,1.7683,1.7683,1.7683
EURNZD,20100713,193600,1.7684,1.7686,1.7684,1.7686
EURNZD,20100713,193700,1.7687,1.7691,1.7687,1.7690
EURNZD,20100713,193800,1.7689,1.7692,1.7689,1.7692
EURNZD,20100713,193900,1.7692,1.7693,1.7691,1.7693
EURNZD,20100713,194000,1.7692,1.7692,1.7692,1.7692
EURNZD,20100713,194100,1.7691,1.7692,1.7689,1.7689
EURNZD,20100713,194200,1.7689,1.7689,1.7688,1.7688
EURNZD,20100713,194300,1.7688,1.7688,1.7688,1.7688
EURNZD,20100713,194400,1.7689,1.7689,1.7689,1.7689
EURNZD,20100713,194500,1.7689,1.7689,1.7688,1.7688
EURNZD,20100713,194600,1.7687,1.7688,1.7687,1.7687
EURNZD,20100713,194700,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,194800,1.7688,1.7691,1.7688,1.7691
EURNZD,20100713,194900,1.7691,1.7691,1.7688,1.7688
EURNZD,20100713,195000,1.7687,1.7689,1.7687,1.7689
EURNZD,20100713,195100,1.7690,1.7690,1.7688,1.7688
EURNZD,20100713,195200,1.7686,1.7686,1.7686,1.7686
EURNZD,20100713,195300,1.7687,1.7687,1.7683,1.7684
EURNZD,20100713,195400,1.7685,1.7685,1.7682,1.7682
EURNZD,20100713,195500,1.7682,1.7683,1.7682,1.7683
EURNZD,20100713,195600,1.7682,1.7682,1.7681,1.7681
EURNZD,20100713,195700,1.7680,1.7681,1.7680,1.7681
EURNZD,20100713,195800,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,195900,1.7680,1.7681,1.7680,1.7681
EURNZD,20100713,200000,1.7682,1.7684,1.7682,1.7684
EURNZD,20100713,200100,1.7684,1.7684,1.7682,1.7682
EURNZD,20100713,200200,1.7682,1.7682,1.7678,1.7678
EURNZD,20100713,200300,1.7677,1.7677,1.7670,1.7672
EURNZD,20100713,200400,1.7671,1.7671,1.7669,1.7669
EURNZD,20100713,200500,1.7670,1.7670,1.7667,1.7667
EURNZD,20100713,200600,1.7668,1.7670,1.7668,1.7670
EURNZD,20100713,200700,1.7671,1.7674,1.7671,1.7674
EURNZD,20100713,200800,1.7675,1.7676,1.7673,1.7673
EURNZD,20100713,200900,1.7672,1.7673,1.7672,1.7673
EURNZD,20100713,201000,1.7673,1.7677,1.7673,1.7677
EURNZD,20100713,201100,1.7677,1.7677,1.7677,1.7677
EURNZD,20100713,201200,1.7677,1.7677,1.7676,1.7677
EURNZD,20100713,201300,1.7678,1.7679,1.7678,1.7679
EURNZD,20100713,201400,1.7678,1.7680,1.7676,1.7680
EURNZD,20100713,201500,1.7681,1.7681,1.7681,1.7681
EURNZD,20100713,201600,1.7680,1.7680,1.7675,1.7675
EURNZD,20100713,201700,1.7675,1.7676,1.7674,1.7674
EURNZD,20100713,201800,1.7674,1.7674,1.7671,1.7672
EURNZD,20100713,201900,1.7673,1.7675,1.7673,1.7675
EURNZD,20100713,202000,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,202100,1.7672,1.7674,1.7672,1.7674
EURNZD,20100713,202200,1.7673,1.7673,1.7673,1.7673
EURNZD,20100713,202300,1.7671,1.7672,1.7671,1.7672
EURNZD,20100713,202400,1.7672,1.7674,1.7672,1.7674
EURNZD,20100713,202500,1.7674,1.7674,1.7673,1.7673
EURNZD,20100713,202600,1.7673,1.7673,1.7670,1.7670
EURNZD,20100713,202700,1.7670,1.7670,1.7668,1.7668
EURNZD,20100713,202800,1.7665,1.7667,1.7664,1.7667
EURNZD,20100713,202900,1.7666,1.7666,1.7664,1.7664
EURNZD,20100713,203000,1.7665,1.7666,1.7665,1.7666
EURNZD,20100713,203100,1.7666,1.7666,1.7661,1.7661
EURNZD,20100713,203200,1.7661,1.7663,1.7660,1.7663
EURNZD,20100713,203300,1.7664,1.7666,1.7664,1.7665
EURNZD,20100713,203400,1.7663,1.7663,1.7653,1.7653
EURNZD,20100713,203500,1.7655,1.7656,1.7655,1.7656
EURNZD,20100713,203600,1.7658,1.7663,1.7658,1.7663
EURNZD,20100713,203700,1.7662,1.7662,1.7661,1.7662
EURNZD,20100713,203800,1.7664,1.7667,1.7664,1.7667
EURNZD,20100713,203900,1.7667,1.7667,1.7667,1.7667
EURNZD,20100713,204000,1.7667,1.7667,1.7665,1.7665
EURNZD,20100713,204100,1.7665,1.7665,1.7663,1.7663
EURNZD,20100713,204200,1.7664,1.7665,1.7664,1.7664
EURNZD,20100713,204300,1.7664,1.7664,1.7664,1.7664
EURNZD,20100713,204400,1.7664,1.7664,1.7664,1.7664
EURNZD,20100713,204500,1.7665,1.7666,1.7664,1.7664
EURNZD,20100713,204600,1.7663,1.7667,1.7663,1.7667
EURNZD,20100713,204700,1.7667,1.7669,1.7667,1.7669
EURNZD,20100713,204800,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,204900,1.7668,1.7668,1.7665,1.7666
EURNZD,20100713,205000,1.7666,1.7667,1.7665,1.7665
EURNZD,20100713,205100,1.7664,1.7665,1.7664,1.7665
EURNZD,20100713,205200,1.7665,1.7665,1.7664,1.7664
EURNZD,20100713,205300,1.7665,1.7668,1.7665,1.7668
EURNZD,20100713,205400,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,205500,1.7669,1.7671,1.7669,1.7671
EURNZD,20100713,205600,1.7672,1.7672,1.7670,1.7670
EURNZD,20100713,205700,1.7669,1.7670,1.7668,1.7670
EURNZD,20100713,205800,1.7671,1.7671,1.7671,1.7671
EURNZD,20100713,205900,1.7671,1.7671,1.7668,1.7668
EURNZD,20100713,210000,1.7667,1.7667,1.7662,1.7662
EURNZD,20100713,210100,1.7661,1.7661,1.7660,1.7660
EURNZD,20100713,210200,1.7661,1.7662,1.7661,1.7661
EURNZD,20100713,210300,1.7659,1.7659,1.7658,1.7658
EURNZD,20100713,210400,1.7658,1.7660,1.7657,1.7660
EURNZD,20100713,210500,1.7661,1.7663,1.7661,1.7663
EURNZD,20100713,210600,1.7663,1.7663,1.7660,1.7660
EURNZD,20100713,210700,1.7659,1.7659,1.7658,1.7658
EURNZD,20100713,210800,1.7659,1.7660,1.7659,1.7660
EURNZD,20100713,210900,1.7661,1.7662,1.7661,1.7662
EURNZD,20100713,211000,1.7663,1.7663,1.7662,1.7662
EURNZD,20100713,211100,1.7662,1.7663,1.7662,1.7663
EURNZD,20100713,211200,1.7663,1.7667,1.7663,1.7667
EURNZD,20100713,211300,1.7668,1.7669,1.7668,1.7669
EURNZD,20100713,211400,1.7669,1.7670,1.7669,1.7670
EURNZD,20100713,211500,1.7671,1.7672,1.7670,1.7670
EURNZD,20100713,211600,1.7671,1.7674,1.7671,1.7674
EURNZD,20100713,211700,1.7674,1.7674,1.7670,1.7674
EURNZD,20100713,211800,1.7675,1.7677,1.7675,1.7675
EURNZD,20100713,211900,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,212000,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,212100,1.7674,1.7674,1.7671,1.7671
EURNZD,20100713,212200,1.7672,1.7676,1.7672,1.7676
EURNZD,20100713,212300,1.7676,1.7676,1.7675,1.7675
EURNZD,20100713,212400,1.7675,1.7678,1.7675,1.7678
EURNZD,20100713,212500,1.7679,1.7680,1.7679,1.7680
EURNZD,20100713,212600,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,212700,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,212800,1.7679,1.7681,1.7679,1.7681
EURNZD,20100713,212900,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,213000,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,213100,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,213200,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,213300,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,213400,1.7680,1.7682,1.7680,1.7682
EURNZD,20100713,213500,1.7682,1.7683,1.7682,1.7682
EURNZD,20100713,213600,1.7682,1.7683,1.7682,1.7683
EURNZD,20100713,213700,1.7684,1.7684,1.7682,1.7682
EURNZD,20100713,213800,1.7682,1.7683,1.7682,1.7682
EURNZD,20100713,213900,1.7682,1.7682,1.7681,1.7681
EURNZD,20100713,214000,1.7680,1.7685,1.7680,1.7685
EURNZD,20100713,214100,1.7686,1.7687,1.7685,1.7685
EURNZD,20100713,214200,1.7685,1.7685,1.7683,1.7684
EURNZD,20100713,214300,1.7685,1.7685,1.7682,1.7682
EURNZD,20100713,214400,1.7681,1.7681,1.7679,1.7679
EURNZD,20100713,214500,1.7677,1.7677,1.7675,1.7675
EURNZD,20100713,214600,1.7675,1.7675,1.7673,1.7673
EURNZD,20100713,214700,1.7672,1.7673,1.7672,1.7673
EURNZD,20100713,214800,1.7674,1.7675,1.7673,1.7675
EURNZD,20100713,214900,1.7675,1.7675,1.7673,1.7673
EURNZD,20100713,215000,1.7673,1.7674,1.7673,1.7673
EURNZD,20100713,215100,1.7674,1.7674,1.7673,1.7673
EURNZD,20100713,215200,1.7673,1.7678,1.7673,1.7678
EURNZD,20100713,215300,1.7680,1.7687,1.7680,1.7687
EURNZD,20100713,215400,1.7685,1.7687,1.7685,1.7687
EURNZD,20100713,215500,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,215600,1.7689,1.7691,1.7689,1.7691
EURNZD,20100713,215700,1.7692,1.7692,1.7691,1.7691
EURNZD,20100713,215800,1.7690,1.7692,1.7690,1.7692
EURNZD,20100713,215900,1.7692,1.7692,1.7689,1.7689
EURNZD,20100713,220000,1.7688,1.7691,1.7688,1.7691
EURNZD,20100713,220100,1.7692,1.7694,1.7692,1.7692
EURNZD,20100713,220200,1.7691,1.7692,1.7691,1.7692
EURNZD,20100713,220300,1.7691,1.7693,1.7691,1.7693
EURNZD,20100713,220400,1.7693,1.7693,1.7692,1.7692
EURNZD,20100713,220500,1.7692,1.7692,1.7691,1.7691
EURNZD,20100713,220600,1.7691,1.7691,1.7691,1.7691
EURNZD,20100713,220700,1.7691,1.7691,1.7689,1.7689
EURNZD,20100713,220800,1.7691,1.7693,1.7690,1.7690
EURNZD,20100713,220900,1.7689,1.7689,1.7686,1.7686
EURNZD,20100713,221000,1.7684,1.7684,1.7683,1.7684
EURNZD,20100713,221100,1.7687,1.7688,1.7687,1.7688
EURNZD,20100713,221200,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,221300,1.7692,1.7695,1.7692,1.7695
EURNZD,20100713,221400,1.7695,1.7698,1.7694,1.7694
EURNZD,20100713,221500,1.7692,1.7692,1.7690,1.7692
EURNZD,20100713,221600,1.7693,1.7696,1.7693,1.7694
EURNZD,20100713,221700,1.7689,1.7689,1.7685,1.7686
EURNZD,20100713,221800,1.7686,1.7688,1.7682,1.7682
EURNZD,20100713,221900,1.7678,1.7678,1.7673,1.7673
EURNZD,20100713,222000,1.7672,1.7674,1.7657,1.7657
EURNZD,20100713,222100,1.7654,1.7654,1.7650,1.7653
EURNZD,20100713,222200,1.7653,1.7653,1.7649,1.7649
EURNZD,20100713,222300,1.7648,1.7648,1.7646,1.7646
EURNZD,20100713,222400,1.7646,1.7647,1.7646,1.7647
EURNZD,20100713,222500,1.7649,1.7659,1.7649,1.7656
EURNZD,20100713,222600,1.7655,1.7655,1.7649,1.7652
EURNZD,20100713,222700,1.7656,1.7660,1.7656,1.7660
EURNZD,20100713,222800,1.7659,1.7659,1.7657,1.7657
EURNZD,20100713,222900,1.7659,1.7664,1.7659,1.7664
EURNZD,20100713,223000,1.7665,1.7670,1.7665,1.7670
EURNZD,20100713,223100,1.7668,1.7668,1.7663,1.7663
EURNZD,20100713,223200,1.7661,1.7664,1.7661,1.7664
EURNZD,20100713,223300,1.7665,1.7668,1.7665,1.7667
EURNZD,20100713,223400,1.7667,1.7667,1.7667,1.7667
EURNZD,20100713,223500,1.7668,1.7668,1.7667,1.7667
EURNZD,20100713,223600,1.7667,1.7668,1.7667,1.7668
EURNZD,20100713,223700,1.7669,1.7675,1.7669,1.7675
EURNZD,20100713,223800,1.7676,1.7676,1.7667,1.7667
EURNZD,20100713,223900,1.7668,1.7668,1.7667,1.7667
EURNZD,20100713,224000,1.7668,1.7670,1.7667,1.7670
EURNZD,20100713,224100,1.7669,1.7669,1.7667,1.7667
EURNZD,20100713,224200,1.7667,1.7669,1.7667,1.7669
EURNZD,20100713,224300,1.7668,1.7668,1.7668,1.7668
EURNZD,20100713,224400,1.7668,1.7668,1.7666,1.7666
EURNZD,20100713,224500,1.7666,1.7666,1.7665,1.7666
EURNZD,20100713,224600,1.7667,1.7678,1.7667,1.7678
EURNZD,20100713,224700,1.7680,1.7687,1.7680,1.7687
EURNZD,20100713,224800,1.7687,1.7687,1.7683,1.7683
EURNZD,20100713,224900,1.7682,1.7682,1.7678,1.7678
EURNZD,20100713,225000,1.7677,1.7677,1.7675,1.7675
EURNZD,20100713,225100,1.7675,1.7675,1.7674,1.7674
EURNZD,20100713,225200,1.7674,1.7674,1.7667,1.7667
EURNZD,20100713,225300,1.7666,1.7666,1.7661,1.7666
EURNZD,20100713,225400,1.7667,1.7668,1.7667,1.7668
EURNZD,20100713,225500,1.7666,1.7666,1.7661,1.7665
EURNZD,20100713,225600,1.7664,1.7667,1.7664,1.7666
EURNZD,20100713,225700,1.7666,1.7668,1.7666,1.7668
EURNZD,20100713,225800,1.7672,1.7674,1.7672,1.7674
EURNZD,20100713,225900,1.7674,1.7674,1.7674,1.7674
EURNZD,20100713,230000,1.7673,1.7676,1.7673,1.7676
EURNZD,20100713,230100,1.7677,1.7679,1.7676,1.7679
EURNZD,20100713,230200,1.7679,1.7679,1.7678,1.7678
EURNZD,20100713,230300,1.7678,1.7679,1.7678,1.7679
EURNZD,20100713,230400,1.7680,1.7680,1.7678,1.7679
EURNZD,20100713,230500,1.7681,1.7681,1.7679,1.7680
EURNZD,20100713,230600,1.7680,1.7681,1.7680,1.7680
EURNZD,20100713,230700,1.7679,1.7679,1.7679,1.7679
EURNZD,20100713,230800,1.7679,1.7681,1.7679,1.7681
EURNZD,20100713,230900,1.7680,1.7680,1.7677,1.7677
EURNZD,20100713,231000,1.7679,1.7679,1.7679,1.7679
EURNZD,20100713,231100,1.7679,1.7679,1.7679,1.7679
EURNZD,20100713,231200,1.7679,1.7681,1.7679,1.7681
EURNZD,20100713,231300,1.7680,1.7680,1.7680,1.7680
EURNZD,20100713,231400,1.7681,1.7685,1.7681,1.7684
EURNZD,20100713,231500,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,231600,1.7684,1.7684,1.7681,1.7681
EURNZD,20100713,231700,1.7684,1.7687,1.7684,1.7687
EURNZD,20100713,231800,1.7687,1.7687,1.7685,1.7685
EURNZD,20100713,231900,1.7685,1.7688,1.7685,1.7688
EURNZD,20100713,232000,1.7688,1.7688,1.7687,1.7687
EURNZD,20100713,232100,1.7687,1.7689,1.7687,1.7689
EURNZD,20100713,232200,1.7689,1.7691,1.7689,1.7691
EURNZD,20100713,232300,1.7692,1.7696,1.7692,1.7696
EURNZD,20100713,232400,1.7697,1.7697,1.7696,1.7696
EURNZD,20100713,232500,1.7696,1.7696,1.7689,1.7689
EURNZD,20100713,232600,1.7687,1.7687,1.7685,1.7687
EURNZD,20100713,232700,1.7688,1.7689,1.7688,1.7689
EURNZD,20100713,232800,1.7688,1.7689,1.7687,1.7689
EURNZD,20100713,232900,1.7689,1.7689,1.7688,1.7688
EURNZD,20100713,233000,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,233100,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,233200,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,233300,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,233400,1.7685,1.7686,1.7685,1.7686
EURNZD,20100713,233500,1.7687,1.7688,1.7687,1.7687
EURNZD,20100713,233600,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,233700,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,233800,1.7685,1.7687,1.7685,1.7687
EURNZD,20100713,233900,1.7688,1.7688,1.7688,1.7688
EURNZD,20100713,234000,1.7687,1.7687,1.7685,1.7685
EURNZD,20100713,234100,1.7685,1.7685,1.7684,1.7684
EURNZD,20100713,234200,1.7684,1.7684,1.7684,1.7684
EURNZD,20100713,234300,1.7684,1.7684,1.7683,1.7683
EURNZD,20100713,234400,1.7684,1.7686,1.7684,1.7686
EURNZD,20100713,234500,1.7686,1.7686,1.7685,1.7685
EURNZD,20100713,234600,1.7684,1.7686,1.7684,1.7686
EURNZD,20100713,234700,1.7687,1.7687,1.7687,1.7687
EURNZD,20100713,234800,1.7687,1.7687,1.7686,1.7686
EURNZD,20100713,234900,1.7685,1.7685,1.7685,1.7685
EURNZD,20100713,235000,1.7683,1.7683,1.7681,1.7681
EURNZD,20100713,235100,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,235200,1.7681,1.7681,1.7681,1.7681
EURNZD,20100713,235300,1.7681,1.7681,1.7680,1.7680
EURNZD,20100713,235400,1.7680,1.7681,1.7680,1.7681
EURNZD,20100713,235500,1.7680,1.7680,1.7679,1.7679
EURNZD,20100713,235600,1.7680,1.7680,1.7676,1.7676
EURNZD,20100713,235700,1.7675,1.7677,1.7675,1.7677
EURNZD,20100713,235800,1.7678,1.7680,1.7678,1.7680
EURNZD,20100713,235900,1.7680,1.7680,1.7678,1.7678
EURNZD,20100714,000000,1.7680,1.7680,1.7680,1.7680
EURSGD,20100713,000100,1.7401,1.7402,1.7401,1.7402
EURSGD,20100713,000200,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,000300,1.7404,1.7404,1.7403,1.7403
EURSGD,20100713,000400,1.7403,1.7403,1.7402,1.7403
EURSGD,20100713,000500,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,000600,1.7405,1.7406,1.7404,1.7404
EURSGD,20100713,000700,1.7402,1.7402,1.7399,1.7399
EURSGD,20100713,000800,1.7399,1.7399,1.7396,1.7396
EURSGD,20100713,000900,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,001000,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,001100,1.7396,1.7396,1.7395,1.7395
EURSGD,20100713,001200,1.7395,1.7396,1.7395,1.7396
EURSGD,20100713,001300,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,001400,1.7396,1.7397,1.7396,1.7397
EURSGD,20100713,001500,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,001600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,001700,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,001800,1.7396,1.7397,1.7396,1.7397
EURSGD,20100713,001900,1.7397,1.7398,1.7397,1.7398
EURSGD,20100713,002000,1.7399,1.7399,1.7399,1.7399
EURSGD,20100713,002100,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,002200,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,002300,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,002400,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,002500,1.7401,1.7403,1.7401,1.7401
EURSGD,20100713,002600,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,002700,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,002800,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,002900,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,003000,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,003100,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,003200,1.7401,1.7403,1.7401,1.7403
EURSGD,20100713,003300,1.7404,1.7404,1.7403,1.7404
EURSGD,20100713,003400,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,003500,1.7405,1.7405,1.7405,1.7405
EURSGD,20100713,003600,1.7405,1.7405,1.7405,1.7405
EURSGD,20100713,003700,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,003800,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,003900,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,004000,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,004100,1.7402,1.7402,1.7400,1.7400
EURSGD,20100713,004200,1.7400,1.7400,1.7399,1.7399
EURSGD,20100713,004300,1.7399,1.7400,1.7399,1.7400
EURSGD,20100713,004400,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,004500,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,004600,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,004700,1.7399,1.7399,1.7398,1.7398
EURSGD,20100713,004800,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,004900,1.7398,1.7398,1.7397,1.7397
EURSGD,20100713,005000,1.7397,1.7397,1.7395,1.7395
EURSGD,20100713,005100,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,005200,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,005300,1.7396,1.7396,1.7395,1.7395
EURSGD,20100713,005400,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,005500,1.7395,1.7396,1.7395,1.7396
EURSGD,20100713,005600,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,005700,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,005800,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,005900,1.7396,1.7397,1.7396,1.7397
EURSGD,20100713,010000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,010100,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,010200,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,010300,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,010400,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,010500,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,010600,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,010700,1.7398,1.7398,1.7397,1.7397
EURSGD,20100713,010800,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,010900,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,011000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,011100,1.7397,1.7398,1.7397,1.7398
EURSGD,20100713,011200,1.7398,1.7399,1.7398,1.7398
EURSGD,20100713,011300,1.7398,1.7398,1.7397,1.7397
EURSGD,20100713,011400,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,011500,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,011600,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,011700,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,011800,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,011900,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,012000,1.7398,1.7400,1.7398,1.7400
EURSGD,20100713,012100,1.7399,1.7399,1.7398,1.7399
EURSGD,20100713,012200,1.7399,1.7399,1.7397,1.7397
EURSGD,20100713,012300,1.7397,1.7397,1.7395,1.7395
EURSGD,20100713,012400,1.7395,1.7397,1.7395,1.7395
EURSGD,20100713,012500,1.7395,1.7395,1.7393,1.7393
EURSGD,20100713,012600,1.7393,1.7393,1.7391,1.7391
EURSGD,20100713,012700,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,012800,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,012900,1.7392,1.7393,1.7392,1.7393
EURSGD,20100713,013000,1.7394,1.7397,1.7394,1.7397
EURSGD,20100713,013100,1.7398,1.7401,1.7398,1.7398
EURSGD,20100713,013200,1.7398,1.7398,1.7395,1.7395
EURSGD,20100713,013300,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,013400,1.7395,1.7395,1.7393,1.7393
EURSGD,20100713,013500,1.7393,1.7393,1.7391,1.7391
EURSGD,20100713,013600,1.7391,1.7392,1.7391,1.7392
EURSGD,20100713,013700,1.7392,1.7392,1.7391,1.7391
EURSGD,20100713,013800,1.7392,1.7395,1.7392,1.7395
EURSGD,20100713,013900,1.7394,1.7394,1.7392,1.7392
EURSGD,20100713,014000,1.7393,1.7394,1.7393,1.7393
EURSGD,20100713,014100,1.7393,1.7393,1.7391,1.7392
EURSGD,20100713,014200,1.7390,1.7390,1.7387,1.7389
EURSGD,20100713,014300,1.7388,1.7389,1.7388,1.7389
EURSGD,20100713,014400,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,014500,1.7390,1.7391,1.7390,1.7391
EURSGD,20100713,014600,1.7391,1.7392,1.7391,1.7392
EURSGD,20100713,014700,1.7393,1.7395,1.7393,1.7395
EURSGD,20100713,014800,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,014900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,015000,1.7395,1.7399,1.7395,1.7399
EURSGD,20100713,015100,1.7400,1.7402,1.7400,1.7400
EURSGD,20100713,015200,1.7400,1.7400,1.7395,1.7395
EURSGD,20100713,015300,1.7395,1.7395,1.7393,1.7393
EURSGD,20100713,015400,1.7393,1.7393,1.7391,1.7391
EURSGD,20100713,015500,1.7391,1.7391,1.7391,1.7391
EURSGD,20100713,015600,1.7392,1.7393,1.7392,1.7393
EURSGD,20100713,015700,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,015800,1.7394,1.7395,1.7394,1.7395
EURSGD,20100713,015900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,020000,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,020100,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,020200,1.7394,1.7395,1.7394,1.7395
EURSGD,20100713,020300,1.7396,1.7396,1.7391,1.7391
EURSGD,20100713,020400,1.7392,1.7392,1.7390,1.7390
EURSGD,20100713,020500,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,020600,1.7390,1.7391,1.7389,1.7391
EURSGD,20100713,020700,1.7392,1.7396,1.7392,1.7396
EURSGD,20100713,020800,1.7395,1.7395,1.7392,1.7392
EURSGD,20100713,020900,1.7390,1.7390,1.7387,1.7387
EURSGD,20100713,021000,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,021100,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,021200,1.7385,1.7388,1.7385,1.7387
EURSGD,20100713,021300,1.7386,1.7386,1.7385,1.7386
EURSGD,20100713,021400,1.7386,1.7386,1.7382,1.7382
EURSGD,20100713,021500,1.7381,1.7381,1.7381,1.7381
EURSGD,20100713,021600,1.7382,1.7383,1.7382,1.7383
EURSGD,20100713,021700,1.7382,1.7385,1.7382,1.7385
EURSGD,20100713,021800,1.7386,1.7390,1.7386,1.7389
EURSGD,20100713,021900,1.7388,1.7388,1.7387,1.7388
EURSGD,20100713,022000,1.7388,1.7388,1.7388,1.7388
EURSGD,20100713,022100,1.7388,1.7388,1.7388,1.7388
EURSGD,20100713,022200,1.7388,1.7390,1.7388,1.7390
EURSGD,20100713,022300,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,022400,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,022500,1.7390,1.7390,1.7389,1.7389
EURSGD,20100713,022600,1.7389,1.7389,1.7389,1.7389
EURSGD,20100713,022700,1.7389,1.7389,1.7388,1.7388
EURSGD,20100713,022800,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,022900,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,023000,1.7387,1.7388,1.7387,1.7388
EURSGD,20100713,023100,1.7388,1.7388,1.7386,1.7386
EURSGD,20100713,023200,1.7386,1.7386,1.7385,1.7385
EURSGD,20100713,023300,1.7384,1.7384,1.7382,1.7382
EURSGD,20100713,023400,1.7382,1.7384,1.7382,1.7384
EURSGD,20100713,023500,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,023600,1.7385,1.7385,1.7384,1.7384
EURSGD,20100713,023700,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,023800,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,023900,1.7384,1.7384,1.7383,1.7383
EURSGD,20100713,024000,1.7383,1.7383,1.7383,1.7383
EURSGD,20100713,024100,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,024200,1.7382,1.7382,1.7381,1.7382
EURSGD,20100713,024300,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,024400,1.7382,1.7384,1.7382,1.7383
EURSGD,20100713,024500,1.7383,1.7384,1.7382,1.7384
EURSGD,20100713,024600,1.7384,1.7384,1.7383,1.7383
EURSGD,20100713,024700,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,024800,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,024900,1.7382,1.7382,1.7381,1.7382
EURSGD,20100713,025000,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,025100,1.7382,1.7383,1.7382,1.7382
EURSGD,20100713,025200,1.7381,1.7382,1.7381,1.7382
EURSGD,20100713,025300,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,025400,1.7382,1.7384,1.7382,1.7384
EURSGD,20100713,025500,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,025600,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,025700,1.7384,1.7384,1.7383,1.7383
EURSGD,20100713,025800,1.7382,1.7384,1.7382,1.7383
EURSGD,20100713,025900,1.7382,1.7382,1.7382,1.7382
EURSGD,20100713,030000,1.7382,1.7383,1.7382,1.7383
EURSGD,20100713,030100,1.7384,1.7385,1.7384,1.7385
EURSGD,20100713,030200,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,030300,1.7384,1.7385,1.7384,1.7385
EURSGD,20100713,030400,1.7385,1.7385,1.7384,1.7384
EURSGD,20100713,030500,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,030600,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,030700,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,030800,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,030900,1.7384,1.7384,1.7383,1.7383
EURSGD,20100713,031000,1.7382,1.7382,1.7381,1.7381
EURSGD,20100713,031100,1.7381,1.7381,1.7381,1.7381
EURSGD,20100713,031200,1.7381,1.7382,1.7381,1.7382
EURSGD,20100713,031300,1.7382,1.7386,1.7382,1.7386
EURSGD,20100713,031400,1.7386,1.7388,1.7386,1.7388
EURSGD,20100713,031500,1.7389,1.7393,1.7389,1.7393
EURSGD,20100713,031600,1.7393,1.7397,1.7393,1.7397
EURSGD,20100713,031700,1.7397,1.7397,1.7391,1.7391
EURSGD,20100713,031800,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,031900,1.7393,1.7395,1.7393,1.7395
EURSGD,20100713,032000,1.7395,1.7398,1.7395,1.7397
EURSGD,20100713,032100,1.7397,1.7397,1.7395,1.7395
EURSGD,20100713,032200,1.7395,1.7397,1.7395,1.7397
EURSGD,20100713,032300,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,032400,1.7397,1.7398,1.7397,1.7397
EURSGD,20100713,032500,1.7397,1.7398,1.7397,1.7398
EURSGD,20100713,032600,1.7397,1.7397,1.7394,1.7394
EURSGD,20100713,032700,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,032800,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,032900,1.7395,1.7395,1.7390,1.7390
EURSGD,20100713,033000,1.7391,1.7393,1.7391,1.7393
EURSGD,20100713,033100,1.7395,1.7398,1.7395,1.7398
EURSGD,20100713,033200,1.7399,1.7399,1.7398,1.7398
EURSGD,20100713,033300,1.7396,1.7398,1.7396,1.7398
EURSGD,20100713,033400,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,033500,1.7398,1.7398,1.7397,1.7397
EURSGD,20100713,033600,1.7396,1.7397,1.7396,1.7397
EURSGD,20100713,033700,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,033800,1.7400,1.7400,1.7399,1.7399
EURSGD,20100713,033900,1.7399,1.7400,1.7399,1.7400
EURSGD,20100713,034000,1.7400,1.7400,1.7399,1.7399
EURSGD,20100713,034100,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,034200,1.7398,1.7398,1.7394,1.7394
EURSGD,20100713,034300,1.7395,1.7401,1.7395,1.7401
EURSGD,20100713,034400,1.7402,1.7405,1.7402,1.7404
EURSGD,20100713,034500,1.7403,1.7403,1.7401,1.7401
EURSGD,20100713,034600,1.7400,1.7400,1.7397,1.7399
EURSGD,20100713,034700,1.7400,1.7401,1.7400,1.7401
EURSGD,20100713,034800,1.7400,1.7400,1.7399,1.7399
EURSGD,20100713,034900,1.7398,1.7399,1.7398,1.7399
EURSGD,20100713,035000,1.7399,1.7401,1.7399,1.7401
EURSGD,20100713,035100,1.7402,1.7404,1.7402,1.7404
EURSGD,20100713,035200,1.7404,1.7404,1.7401,1.7401
EURSGD,20100713,035300,1.7400,1.7400,1.7398,1.7398
EURSGD,20100713,035400,1.7400,1.7403,1.7400,1.7402
EURSGD,20100713,035500,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,035600,1.7402,1.7402,1.7400,1.7400
EURSGD,20100713,035700,1.7400,1.7400,1.7399,1.7399
EURSGD,20100713,035800,1.7397,1.7398,1.7397,1.7398
EURSGD,20100713,035900,1.7399,1.7399,1.7399,1.7399
EURSGD,20100713,040000,1.7399,1.7399,1.7398,1.7398
EURSGD,20100713,040100,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,040200,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,040300,1.7398,1.7398,1.7397,1.7397
EURSGD,20100713,040400,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,040500,1.7396,1.7396,1.7395,1.7396
EURSGD,20100713,040600,1.7396,1.7396,1.7394,1.7394
EURSGD,20100713,040700,1.7394,1.7395,1.7394,1.7395
EURSGD,20100713,040800,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,040900,1.7394,1.7394,1.7393,1.7393
EURSGD,20100713,041000,1.7393,1.7393,1.7393,1.7393
EURSGD,20100713,041100,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,041200,1.7394,1.7394,1.7392,1.7392
EURSGD,20100713,041300,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,041400,1.7393,1.7393,1.7393,1.7393
EURSGD,20100713,041500,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,041600,1.7392,1.7394,1.7392,1.7394
EURSGD,20100713,041700,1.7394,1.7395,1.7393,1.7393
EURSGD,20100713,041800,1.7392,1.7393,1.7392,1.7393
EURSGD,20100713,041900,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,042000,1.7393,1.7395,1.7393,1.7395
EURSGD,20100713,042100,1.7394,1.7394,1.7390,1.7390
EURSGD,20100713,042200,1.7391,1.7392,1.7391,1.7392
EURSGD,20100713,042300,1.7392,1.7393,1.7392,1.7393
EURSGD,20100713,042400,1.7393,1.7393,1.7392,1.7392
EURSGD,20100713,042500,1.7393,1.7393,1.7393,1.7393
EURSGD,20100713,042600,1.7394,1.7395,1.7394,1.7394
EURSGD,20100713,042700,1.7394,1.7396,1.7394,1.7396
EURSGD,20100713,042800,1.7397,1.7400,1.7397,1.7398
EURSGD,20100713,042900,1.7396,1.7396,1.7394,1.7394
EURSGD,20100713,043000,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,043100,1.7394,1.7394,1.7394,1.7394
EURSGD,20100713,043200,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,043300,1.7395,1.7395,1.7394,1.7394
EURSGD,20100713,043400,1.7393,1.7394,1.7393,1.7394
EURSGD,20100713,043500,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,043600,1.7394,1.7394,1.7393,1.7393
EURSGD,20100713,043700,1.7393,1.7393,1.7392,1.7392
EURSGD,20100713,043800,1.7392,1.7395,1.7392,1.7395
EURSGD,20100713,043900,1.7396,1.7398,1.7396,1.7398
EURSGD,20100713,044000,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,044100,1.7398,1.7400,1.7398,1.7400
EURSGD,20100713,044200,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,044300,1.7400,1.7401,1.7400,1.7401
EURSGD,20100713,044400,1.7401,1.7401,1.7400,1.7401
EURSGD,20100713,044500,1.7402,1.7403,1.7402,1.7402
EURSGD,20100713,044600,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,044700,1.7403,1.7403,1.7401,1.7401
EURSGD,20100713,044800,1.7401,1.7401,1.7400,1.7400
EURSGD,20100713,044900,1.7400,1.7401,1.7400,1.7401
EURSGD,20100713,045000,1.7401,1.7402,1.7401,1.7402
EURSGD,20100713,045100,1.7402,1.7404,1.7402,1.7404
EURSGD,20100713,045200,1.7404,1.7404,1.7402,1.7402
EURSGD,20100713,045300,1.7404,1.7406,1.7404,1.7406
EURSGD,20100713,045400,1.7407,1.7407,1.7407,1.7407
EURSGD,20100713,045500,1.7409,1.7410,1.7409,1.7410
EURSGD,20100713,045600,1.7410,1.7412,1.7410,1.7412
EURSGD,20100713,045700,1.7412,1.7412,1.7412,1.7412
EURSGD,20100713,045800,1.7412,1.7412,1.7411,1.7411
EURSGD,20100713,045900,1.7410,1.7410,1.7409,1.7409
EURSGD,20100713,050000,1.7409,1.7409,1.7408,1.7408
EURSGD,20100713,050100,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,050200,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,050300,1.7406,1.7407,1.7406,1.7407
EURSGD,20100713,050400,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,050500,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,050600,1.7406,1.7408,1.7406,1.7408
EURSGD,20100713,050700,1.7409,1.7411,1.7409,1.7411
EURSGD,20100713,050800,1.7412,1.7416,1.7412,1.7413
EURSGD,20100713,050900,1.7411,1.7411,1.7410,1.7410
EURSGD,20100713,051000,1.7409,1.7409,1.7406,1.7406
EURSGD,20100713,051100,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,051200,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,051300,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,051400,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,051500,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,051600,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,051700,1.7405,1.7407,1.7405,1.7406
EURSGD,20100713,051800,1.7406,1.7407,1.7406,1.7407
EURSGD,20100713,051900,1.7407,1.7408,1.7407,1.7407
EURSGD,20100713,052000,1.7407,1.7407,1.7405,1.7405
EURSGD,20100713,052100,1.7405,1.7405,1.7404,1.7404
EURSGD,20100713,052200,1.7404,1.7404,1.7403,1.7403
EURSGD,20100713,052300,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,052400,1.7404,1.7405,1.7404,1.7405
EURSGD,20100713,052500,1.7405,1.7405,1.7405,1.7405
EURSGD,20100713,052600,1.7405,1.7405,1.7404,1.7404
EURSGD,20100713,052700,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,052800,1.7406,1.7408,1.7406,1.7408
EURSGD,20100713,052900,1.7408,1.7408,1.7408,1.7408
EURSGD,20100713,053000,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,053100,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,053200,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,053300,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,053400,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,053500,1.7404,1.7406,1.7404,1.7406
EURSGD,20100713,053600,1.7406,1.7406,1.7402,1.7402
EURSGD,20100713,053700,1.7402,1.7404,1.7402,1.7403
EURSGD,20100713,053800,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,053900,1.7403,1.7404,1.7403,1.7404
EURSGD,20100713,054000,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,054100,1.7403,1.7404,1.7403,1.7403
EURSGD,20100713,054200,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,054300,1.7402,1.7404,1.7402,1.7404
EURSGD,20100713,054400,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,054500,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,054600,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,054700,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,054800,1.7401,1.7401,1.7400,1.7400
EURSGD,20100713,054900,1.7399,1.7401,1.7399,1.7401
EURSGD,20100713,055000,1.7401,1.7402,1.7401,1.7402
EURSGD,20100713,055100,1.7402,1.7402,1.7401,1.7401
EURSGD,20100713,055200,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,055300,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,055400,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,055500,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,055600,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,055700,1.7402,1.7402,1.7401,1.7401
EURSGD,20100713,055800,1.7401,1.7403,1.7401,1.7403
EURSGD,20100713,055900,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,060000,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,060100,1.7402,1.7403,1.7402,1.7403
EURSGD,20100713,060200,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,060300,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,060400,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,060500,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,060600,1.7403,1.7404,1.7402,1.7404
EURSGD,20100713,060700,1.7404,1.7405,1.7404,1.7405
EURSGD,20100713,060800,1.7405,1.7407,1.7405,1.7407
EURSGD,20100713,060900,1.7407,1.7407,1.7407,1.7407
EURSGD,20100713,061000,1.7407,1.7407,1.7407,1.7407
EURSGD,20100713,061100,1.7407,1.7407,1.7407,1.7407
EURSGD,20100713,061200,1.7407,1.7409,1.7407,1.7409
EURSGD,20100713,061300,1.7410,1.7411,1.7410,1.7410
EURSGD,20100713,061400,1.7410,1.7410,1.7410,1.7410
EURSGD,20100713,061500,1.7410,1.7410,1.7408,1.7408
EURSGD,20100713,061600,1.7407,1.7408,1.7407,1.7408
EURSGD,20100713,061700,1.7408,1.7408,1.7408,1.7408
EURSGD,20100713,061800,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,061900,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,062000,1.7405,1.7406,1.7405,1.7406
EURSGD,20100713,062100,1.7406,1.7407,1.7406,1.7407
EURSGD,20100713,062200,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,062300,1.7407,1.7408,1.7407,1.7407
EURSGD,20100713,062400,1.7405,1.7405,1.7404,1.7405
EURSGD,20100713,062500,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,062600,1.7404,1.7406,1.7402,1.7406
EURSGD,20100713,062700,1.7406,1.7406,1.7405,1.7405
EURSGD,20100713,062800,1.7405,1.7405,1.7404,1.7404
EURSGD,20100713,062900,1.7404,1.7404,1.7403,1.7403
EURSGD,20100713,063000,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,063100,1.7402,1.7402,1.7401,1.7401
EURSGD,20100713,063200,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,063300,1.7400,1.7401,1.7400,1.7401
EURSGD,20100713,063400,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,063500,1.7399,1.7401,1.7399,1.7401
EURSGD,20100713,063600,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,063700,1.7404,1.7407,1.7404,1.7407
EURSGD,20100713,063800,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,063900,1.7406,1.7406,1.7402,1.7402
EURSGD,20100713,064000,1.7402,1.7403,1.7402,1.7403
EURSGD,20100713,064100,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,064200,1.7404,1.7405,1.7404,1.7405
EURSGD,20100713,064300,1.7404,1.7404,1.7403,1.7403
EURSGD,20100713,064400,1.7404,1.7405,1.7404,1.7405
EURSGD,20100713,064500,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,064600,1.7408,1.7408,1.7406,1.7407
EURSGD,20100713,064700,1.7407,1.7409,1.7407,1.7407
EURSGD,20100713,064800,1.7407,1.7407,1.7404,1.7404
EURSGD,20100713,064900,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,065000,1.7403,1.7405,1.7403,1.7405
EURSGD,20100713,065100,1.7405,1.7405,1.7403,1.7403
EURSGD,20100713,065200,1.7403,1.7404,1.7403,1.7404
EURSGD,20100713,065300,1.7405,1.7405,1.7405,1.7405
EURSGD,20100713,065400,1.7404,1.7404,1.7403,1.7403
EURSGD,20100713,065500,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,065600,1.7402,1.7404,1.7402,1.7404
EURSGD,20100713,065700,1.7404,1.7405,1.7404,1.7405
EURSGD,20100713,065800,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,065900,1.7406,1.7407,1.7406,1.7407
EURSGD,20100713,070000,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,070100,1.7406,1.7407,1.7406,1.7407
EURSGD,20100713,070200,1.7407,1.7409,1.7407,1.7409
EURSGD,20100713,070300,1.7409,1.7409,1.7409,1.7409
EURSGD,20100713,070400,1.7409,1.7409,1.7407,1.7407
EURSGD,20100713,070500,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,070600,1.7406,1.7406,1.7406,1.7406
EURSGD,20100713,070700,1.7405,1.7405,1.7404,1.7404
EURSGD,20100713,070800,1.7404,1.7405,1.7404,1.7405
EURSGD,20100713,070900,1.7405,1.7407,1.7405,1.7407
EURSGD,20100713,071000,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,071100,1.7405,1.7405,1.7404,1.7404
EURSGD,20100713,071200,1.7404,1.7406,1.7404,1.7406
EURSGD,20100713,071300,1.7407,1.7407,1.7407,1.7407
EURSGD,20100713,071400,1.7407,1.7408,1.7407,1.7408
EURSGD,20100713,071500,1.7408,1.7408,1.7406,1.7406
EURSGD,20100713,071600,1.7405,1.7407,1.7405,1.7407
EURSGD,20100713,071700,1.7408,1.7408,1.7408,1.7408
EURSGD,20100713,071800,1.7407,1.7407,1.7406,1.7407
EURSGD,20100713,071900,1.7407,1.7407,1.7407,1.7407
EURSGD,20100713,072000,1.7408,1.7409,1.7408,1.7409
EURSGD,20100713,072100,1.7409,1.7409,1.7408,1.7408
EURSGD,20100713,072200,1.7408,1.7410,1.7408,1.7410
EURSGD,20100713,072300,1.7408,1.7409,1.7408,1.7409
EURSGD,20100713,072400,1.7409,1.7409,1.7407,1.7407
EURSGD,20100713,072500,1.7407,1.7408,1.7407,1.7408
EURSGD,20100713,072600,1.7408,1.7409,1.7408,1.7409
EURSGD,20100713,072700,1.7408,1.7408,1.7407,1.7407
EURSGD,20100713,072800,1.7407,1.7407,1.7406,1.7406
EURSGD,20100713,072900,1.7406,1.7408,1.7406,1.7408
EURSGD,20100713,073000,1.7408,1.7410,1.7408,1.7410
EURSGD,20100713,073100,1.7410,1.7410,1.7410,1.7410
EURSGD,20100713,073200,1.7410,1.7410,1.7408,1.7408
EURSGD,20100713,073300,1.7407,1.7409,1.7407,1.7409
EURSGD,20100713,073400,1.7411,1.7411,1.7411,1.7411
EURSGD,20100713,073500,1.7411,1.7411,1.7411,1.7411
EURSGD,20100713,073600,1.7411,1.7412,1.7411,1.7412
EURSGD,20100713,073700,1.7412,1.7413,1.7412,1.7413
EURSGD,20100713,073800,1.7413,1.7415,1.7413,1.7415
EURSGD,20100713,073900,1.7415,1.7415,1.7413,1.7413
EURSGD,20100713,074000,1.7413,1.7413,1.7413,1.7413
EURSGD,20100713,074100,1.7414,1.7415,1.7414,1.7415
EURSGD,20100713,074200,1.7414,1.7414,1.7414,1.7414
EURSGD,20100713,074300,1.7415,1.7415,1.7415,1.7415
EURSGD,20100713,074400,1.7414,1.7414,1.7414,1.7414
EURSGD,20100713,074500,1.7414,1.7414,1.7411,1.7411
EURSGD,20100713,074600,1.7410,1.7410,1.7409,1.7409
EURSGD,20100713,074700,1.7410,1.7411,1.7410,1.7411
EURSGD,20100713,074800,1.7412,1.7412,1.7412,1.7412
EURSGD,20100713,074900,1.7413,1.7414,1.7413,1.7414
EURSGD,20100713,075000,1.7414,1.7414,1.7413,1.7413
EURSGD,20100713,075100,1.7411,1.7411,1.7410,1.7410
EURSGD,20100713,075200,1.7410,1.7410,1.7410,1.7410
EURSGD,20100713,075300,1.7410,1.7410,1.7409,1.7409
EURSGD,20100713,075400,1.7409,1.7411,1.7409,1.7411
EURSGD,20100713,075500,1.7413,1.7414,1.7413,1.7414
EURSGD,20100713,075600,1.7415,1.7416,1.7415,1.7416
EURSGD,20100713,075700,1.7416,1.7416,1.7414,1.7414
EURSGD,20100713,075800,1.7415,1.7417,1.7415,1.7416
EURSGD,20100713,075900,1.7415,1.7415,1.7413,1.7414
EURSGD,20100713,080000,1.7414,1.7414,1.7409,1.7409
EURSGD,20100713,080100,1.7409,1.7409,1.7405,1.7405
EURSGD,20100713,080200,1.7404,1.7404,1.7402,1.7402
EURSGD,20100713,080300,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,080400,1.7400,1.7400,1.7399,1.7399
EURSGD,20100713,080500,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,080600,1.7399,1.7399,1.7398,1.7398
EURSGD,20100713,080700,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,080800,1.7397,1.7397,1.7395,1.7395
EURSGD,20100713,080900,1.7397,1.7399,1.7397,1.7399
EURSGD,20100713,081000,1.7399,1.7399,1.7398,1.7398
EURSGD,20100713,081100,1.7398,1.7399,1.7396,1.7399
EURSGD,20100713,081200,1.7397,1.7398,1.7396,1.7398
EURSGD,20100713,081300,1.7399,1.7407,1.7399,1.7407
EURSGD,20100713,081400,1.7405,1.7405,1.7397,1.7397
EURSGD,20100713,081500,1.7398,1.7400,1.7397,1.7397
EURSGD,20100713,081600,1.7395,1.7399,1.7392,1.7398
EURSGD,20100713,081700,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,081800,1.7397,1.7404,1.7397,1.7403
EURSGD,20100713,081900,1.7402,1.7406,1.7402,1.7406
EURSGD,20100713,082000,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,082100,1.7404,1.7404,1.7404,1.7404
EURSGD,20100713,082200,1.7403,1.7403,1.7395,1.7395
EURSGD,20100713,082300,1.7396,1.7400,1.7396,1.7400
EURSGD,20100713,082400,1.7399,1.7402,1.7399,1.7402
EURSGD,20100713,082500,1.7402,1.7403,1.7401,1.7403
EURSGD,20100713,082600,1.7402,1.7404,1.7401,1.7404
EURSGD,20100713,082700,1.7405,1.7405,1.7401,1.7401
EURSGD,20100713,082800,1.7397,1.7397,1.7389,1.7393
EURSGD,20100713,082900,1.7392,1.7395,1.7392,1.7395
EURSGD,20100713,083000,1.7394,1.7394,1.7391,1.7391
EURSGD,20100713,083100,1.7393,1.7396,1.7393,1.7395
EURSGD,20100713,083200,1.7394,1.7396,1.7393,1.7396
EURSGD,20100713,083300,1.7396,1.7399,1.7396,1.7399
EURSGD,20100713,083400,1.7399,1.7399,1.7398,1.7398
EURSGD,20100713,083500,1.7398,1.7398,1.7395,1.7395
EURSGD,20100713,083600,1.7394,1.7394,1.7392,1.7392
EURSGD,20100713,083700,1.7393,1.7395,1.7393,1.7394
EURSGD,20100713,083800,1.7392,1.7392,1.7383,1.7383
EURSGD,20100713,083900,1.7383,1.7386,1.7383,1.7386
EURSGD,20100713,084000,1.7387,1.7388,1.7387,1.7388
EURSGD,20100713,084100,1.7388,1.7388,1.7383,1.7385
EURSGD,20100713,084200,1.7385,1.7388,1.7385,1.7388
EURSGD,20100713,084300,1.7388,1.7388,1.7387,1.7387
EURSGD,20100713,084400,1.7386,1.7387,1.7386,1.7387
EURSGD,20100713,084500,1.7387,1.7388,1.7387,1.7388
EURSGD,20100713,084600,1.7388,1.7389,1.7387,1.7387
EURSGD,20100713,084700,1.7387,1.7387,1.7386,1.7386
EURSGD,20100713,084800,1.7387,1.7388,1.7387,1.7388
EURSGD,20100713,084900,1.7388,1.7392,1.7388,1.7392
EURSGD,20100713,085000,1.7391,1.7394,1.7391,1.7393
EURSGD,20100713,085100,1.7392,1.7392,1.7390,1.7391
EURSGD,20100713,085200,1.7392,1.7392,1.7390,1.7390
EURSGD,20100713,085300,1.7390,1.7390,1.7388,1.7388
EURSGD,20100713,085400,1.7388,1.7388,1.7388,1.7388
EURSGD,20100713,085500,1.7390,1.7394,1.7390,1.7394
EURSGD,20100713,085600,1.7394,1.7394,1.7393,1.7393
EURSGD,20100713,085700,1.7392,1.7392,1.7392,1.7392
EURSGD,20100713,085800,1.7392,1.7392,1.7389,1.7389
EURSGD,20100713,085900,1.7388,1.7390,1.7388,1.7390
EURSGD,20100713,090000,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,090100,1.7391,1.7393,1.7391,1.7393
EURSGD,20100713,090200,1.7392,1.7392,1.7385,1.7385
EURSGD,20100713,090300,1.7382,1.7382,1.7380,1.7380
EURSGD,20100713,090400,1.7379,1.7379,1.7378,1.7379
EURSGD,20100713,090500,1.7379,1.7382,1.7379,1.7382
EURSGD,20100713,090600,1.7382,1.7386,1.7382,1.7386
EURSGD,20100713,090700,1.7386,1.7387,1.7386,1.7386
EURSGD,20100713,090800,1.7386,1.7388,1.7383,1.7388
EURSGD,20100713,090900,1.7389,1.7390,1.7389,1.7389
EURSGD,20100713,091000,1.7389,1.7391,1.7386,1.7386
EURSGD,20100713,091100,1.7385,1.7385,1.7382,1.7382
EURSGD,20100713,091200,1.7382,1.7385,1.7382,1.7385
EURSGD,20100713,091300,1.7385,1.7385,1.7383,1.7383
EURSGD,20100713,091400,1.7382,1.7383,1.7382,1.7382
EURSGD,20100713,091500,1.7382,1.7384,1.7382,1.7384
EURSGD,20100713,091600,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,091700,1.7385,1.7388,1.7385,1.7388
EURSGD,20100713,091800,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,091900,1.7391,1.7391,1.7390,1.7390
EURSGD,20100713,092000,1.7389,1.7389,1.7388,1.7388
EURSGD,20100713,092100,1.7388,1.7392,1.7388,1.7392
EURSGD,20100713,092200,1.7392,1.7392,1.7391,1.7391
EURSGD,20100713,092300,1.7390,1.7390,1.7388,1.7388
EURSGD,20100713,092400,1.7387,1.7387,1.7367,1.7368
EURSGD,20100713,092500,1.7367,1.7372,1.7365,1.7372
EURSGD,20100713,092600,1.7371,1.7371,1.7358,1.7361
EURSGD,20100713,092700,1.7362,1.7376,1.7362,1.7376
EURSGD,20100713,092800,1.7378,1.7379,1.7372,1.7372
EURSGD,20100713,092900,1.7371,1.7371,1.7362,1.7364
EURSGD,20100713,093000,1.7365,1.7369,1.7365,1.7369
EURSGD,20100713,093100,1.7370,1.7370,1.7368,1.7368
EURSGD,20100713,093200,1.7367,1.7367,1.7363,1.7363
EURSGD,20100713,093300,1.7363,1.7363,1.7360,1.7360
EURSGD,20100713,093400,1.7360,1.7364,1.7360,1.7364
EURSGD,20100713,093500,1.7363,1.7364,1.7362,1.7364
EURSGD,20100713,093600,1.7365,1.7370,1.7365,1.7367
EURSGD,20100713,093700,1.7368,1.7368,1.7366,1.7366
EURSGD,20100713,093800,1.7366,1.7366,1.7365,1.7365
EURSGD,20100713,093900,1.7364,1.7364,1.7364,1.7364
EURSGD,20100713,094000,1.7364,1.7369,1.7359,1.7359
EURSGD,20100713,094100,1.7356,1.7362,1.7356,1.7362
EURSGD,20100713,094200,1.7363,1.7363,1.7360,1.7360
EURSGD,20100713,094300,1.7358,1.7358,1.7355,1.7355
EURSGD,20100713,094400,1.7355,1.7355,1.7353,1.7353
EURSGD,20100713,094500,1.7355,1.7356,1.7355,1.7356
EURSGD,20100713,094600,1.7357,1.7362,1.7357,1.7362
EURSGD,20100713,094700,1.7361,1.7361,1.7356,1.7356
EURSGD,20100713,094800,1.7356,1.7356,1.7354,1.7354
EURSGD,20100713,094900,1.7353,1.7353,1.7350,1.7350
EURSGD,20100713,095000,1.7349,1.7349,1.7344,1.7344
EURSGD,20100713,095100,1.7342,1.7346,1.7342,1.7346
EURSGD,20100713,095200,1.7347,1.7350,1.7344,1.7346
EURSGD,20100713,095300,1.7345,1.7348,1.7345,1.7347
EURSGD,20100713,095400,1.7345,1.7347,1.7343,1.7343
EURSGD,20100713,095500,1.7342,1.7347,1.7341,1.7347
EURSGD,20100713,095600,1.7345,1.7345,1.7337,1.7337
EURSGD,20100713,095700,1.7336,1.7339,1.7335,1.7338
EURSGD,20100713,095800,1.7337,1.7342,1.7337,1.7342
EURSGD,20100713,095900,1.7343,1.7351,1.7343,1.7351
EURSGD,20100713,100000,1.7351,1.7351,1.7346,1.7347
EURSGD,20100713,100100,1.7348,1.7349,1.7345,1.7345
EURSGD,20100713,100200,1.7344,1.7345,1.7344,1.7344
EURSGD,20100713,100300,1.7343,1.7345,1.7343,1.7345
EURSGD,20100713,100400,1.7346,1.7348,1.7346,1.7348
EURSGD,20100713,100500,1.7349,1.7350,1.7346,1.7346
EURSGD,20100713,100600,1.7346,1.7346,1.7346,1.7346
EURSGD,20100713,100700,1.7348,1.7350,1.7348,1.7348
EURSGD,20100713,100800,1.7347,1.7349,1.7347,1.7349
EURSGD,20100713,100900,1.7348,1.7348,1.7348,1.7348
EURSGD,20100713,101000,1.7348,1.7348,1.7345,1.7347
EURSGD,20100713,101100,1.7347,1.7347,1.7345,1.7345
EURSGD,20100713,101200,1.7344,1.7344,1.7337,1.7342
EURSGD,20100713,101300,1.7343,1.7344,1.7342,1.7344
EURSGD,20100713,101400,1.7345,1.7345,1.7342,1.7342
EURSGD,20100713,101500,1.7342,1.7344,1.7342,1.7344
EURSGD,20100713,101600,1.7342,1.7342,1.7340,1.7342
EURSGD,20100713,101700,1.7342,1.7342,1.7342,1.7342
EURSGD,20100713,101800,1.7343,1.7344,1.7343,1.7344
EURSGD,20100713,101900,1.7345,1.7345,1.7344,1.7344
EURSGD,20100713,102000,1.7343,1.7344,1.7343,1.7344
EURSGD,20100713,102100,1.7345,1.7346,1.7345,1.7346
EURSGD,20100713,102200,1.7345,1.7345,1.7344,1.7344
EURSGD,20100713,102300,1.7344,1.7344,1.7340,1.7340
EURSGD,20100713,102400,1.7341,1.7344,1.7341,1.7342
EURSGD,20100713,102500,1.7341,1.7345,1.7341,1.7345
EURSGD,20100713,102600,1.7346,1.7346,1.7346,1.7346
EURSGD,20100713,102700,1.7347,1.7347,1.7347,1.7347
EURSGD,20100713,102800,1.7348,1.7352,1.7348,1.7352
EURSGD,20100713,102900,1.7353,1.7354,1.7353,1.7354
EURSGD,20100713,103000,1.7354,1.7355,1.7354,1.7355
EURSGD,20100713,103100,1.7355,1.7355,1.7353,1.7353
EURSGD,20100713,103200,1.7353,1.7353,1.7351,1.7351
EURSGD,20100713,103300,1.7351,1.7354,1.7350,1.7351
EURSGD,20100713,103400,1.7350,1.7350,1.7349,1.7349
EURSGD,20100713,103500,1.7348,1.7349,1.7347,1.7347
EURSGD,20100713,103600,1.7346,1.7348,1.7346,1.7348
EURSGD,20100713,103700,1.7349,1.7349,1.7348,1.7348
EURSGD,20100713,103800,1.7348,1.7348,1.7346,1.7347
EURSGD,20100713,103900,1.7348,1.7350,1.7348,1.7350
EURSGD,20100713,104000,1.7349,1.7350,1.7348,1.7349
EURSGD,20100713,104100,1.7349,1.7349,1.7347,1.7347
EURSGD,20100713,104200,1.7347,1.7347,1.7346,1.7347
EURSGD,20100713,104300,1.7348,1.7350,1.7348,1.7349
EURSGD,20100713,104400,1.7350,1.7357,1.7350,1.7357
EURSGD,20100713,104500,1.7357,1.7358,1.7357,1.7358
EURSGD,20100713,104600,1.7357,1.7357,1.7355,1.7356
EURSGD,20100713,104700,1.7355,1.7356,1.7354,1.7356
EURSGD,20100713,104800,1.7357,1.7360,1.7352,1.7353
EURSGD,20100713,104900,1.7353,1.7354,1.7353,1.7354
EURSGD,20100713,105000,1.7354,1.7354,1.7353,1.7354
EURSGD,20100713,105100,1.7356,1.7358,1.7356,1.7357
EURSGD,20100713,105200,1.7357,1.7357,1.7355,1.7355
EURSGD,20100713,105300,1.7354,1.7354,1.7352,1.7354
EURSGD,20100713,105400,1.7354,1.7356,1.7354,1.7356
EURSGD,20100713,105500,1.7357,1.7358,1.7356,1.7356
EURSGD,20100713,105600,1.7355,1.7356,1.7354,1.7356
EURSGD,20100713,105700,1.7355,1.7355,1.7355,1.7355
EURSGD,20100713,105800,1.7354,1.7354,1.7352,1.7352
EURSGD,20100713,105900,1.7351,1.7354,1.7351,1.7354
EURSGD,20100713,110000,1.7354,1.7357,1.7354,1.7354
EURSGD,20100713,110100,1.7351,1.7355,1.7342,1.7353
EURSGD,20100713,110200,1.7352,1.7354,1.7349,1.7352
EURSGD,20100713,110300,1.7351,1.7351,1.7348,1.7348
EURSGD,20100713,110400,1.7347,1.7349,1.7347,1.7349
EURSGD,20100713,110500,1.7350,1.7354,1.7350,1.7354
EURSGD,20100713,110600,1.7356,1.7359,1.7356,1.7358
EURSGD,20100713,110700,1.7360,1.7361,1.7360,1.7361
EURSGD,20100713,110800,1.7361,1.7367,1.7361,1.7367
EURSGD,20100713,110900,1.7366,1.7366,1.7354,1.7354
EURSGD,20100713,111000,1.7356,1.7357,1.7355,1.7355
EURSGD,20100713,111100,1.7354,1.7354,1.7354,1.7354
EURSGD,20100713,111200,1.7353,1.7353,1.7353,1.7353
EURSGD,20100713,111300,1.7353,1.7353,1.7350,1.7350
EURSGD,20100713,111400,1.7350,1.7354,1.7350,1.7354
EURSGD,20100713,111500,1.7354,1.7354,1.7350,1.7350
EURSGD,20100713,111600,1.7351,1.7351,1.7350,1.7350
EURSGD,20100713,111700,1.7351,1.7352,1.7350,1.7350
EURSGD,20100713,111800,1.7351,1.7358,1.7351,1.7358
EURSGD,20100713,111900,1.7357,1.7360,1.7357,1.7360
EURSGD,20100713,112000,1.7361,1.7365,1.7361,1.7364
EURSGD,20100713,112100,1.7362,1.7369,1.7362,1.7369
EURSGD,20100713,112200,1.7370,1.7370,1.7364,1.7364
EURSGD,20100713,112300,1.7364,1.7364,1.7363,1.7364
EURSGD,20100713,112400,1.7364,1.7364,1.7361,1.7361
EURSGD,20100713,112500,1.7361,1.7371,1.7361,1.7371
EURSGD,20100713,112600,1.7370,1.7370,1.7366,1.7366
EURSGD,20100713,112700,1.7365,1.7365,1.7363,1.7363
EURSGD,20100713,112800,1.7363,1.7363,1.7361,1.7361
EURSGD,20100713,112900,1.7361,1.7361,1.7359,1.7360
EURSGD,20100713,113000,1.7362,1.7365,1.7362,1.7365
EURSGD,20100713,113100,1.7366,1.7371,1.7366,1.7371
EURSGD,20100713,113200,1.7372,1.7374,1.7372,1.7374
EURSGD,20100713,113300,1.7374,1.7374,1.7369,1.7369
EURSGD,20100713,113400,1.7370,1.7371,1.7370,1.7371
EURSGD,20100713,113500,1.7370,1.7370,1.7369,1.7369
EURSGD,20100713,113600,1.7369,1.7371,1.7369,1.7371
EURSGD,20100713,113700,1.7372,1.7374,1.7372,1.7374
EURSGD,20100713,113800,1.7374,1.7374,1.7374,1.7374
EURSGD,20100713,113900,1.7374,1.7375,1.7374,1.7374
EURSGD,20100713,114000,1.7373,1.7374,1.7373,1.7374
EURSGD,20100713,114100,1.7374,1.7377,1.7374,1.7377
EURSGD,20100713,114200,1.7377,1.7377,1.7376,1.7376
EURSGD,20100713,114300,1.7375,1.7375,1.7374,1.7374
EURSGD,20100713,114400,1.7373,1.7373,1.7373,1.7373
EURSGD,20100713,114500,1.7373,1.7375,1.7372,1.7375
EURSGD,20100713,114600,1.7376,1.7379,1.7376,1.7379
EURSGD,20100713,114700,1.7380,1.7383,1.7380,1.7383
EURSGD,20100713,114800,1.7383,1.7385,1.7383,1.7385
EURSGD,20100713,114900,1.7384,1.7385,1.7384,1.7385
EURSGD,20100713,115000,1.7385,1.7386,1.7385,1.7385
EURSGD,20100713,115100,1.7383,1.7383,1.7380,1.7380
EURSGD,20100713,115200,1.7381,1.7390,1.7381,1.7385
EURSGD,20100713,115300,1.7385,1.7394,1.7385,1.7394
EURSGD,20100713,115400,1.7394,1.7402,1.7394,1.7402
EURSGD,20100713,115500,1.7401,1.7401,1.7399,1.7399
EURSGD,20100713,115600,1.7398,1.7398,1.7395,1.7396
EURSGD,20100713,115700,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,115800,1.7395,1.7395,1.7392,1.7393
EURSGD,20100713,115900,1.7394,1.7400,1.7394,1.7400
EURSGD,20100713,120000,1.7400,1.7401,1.7399,1.7401
EURSGD,20100713,120100,1.7401,1.7401,1.7398,1.7398
EURSGD,20100713,120200,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,120300,1.7398,1.7398,1.7398,1.7398
EURSGD,20100713,120400,1.7398,1.7398,1.7397,1.7397
EURSGD,20100713,120500,1.7397,1.7398,1.7396,1.7398
EURSGD,20100713,120600,1.7399,1.7400,1.7399,1.7400
EURSGD,20100713,120700,1.7399,1.7400,1.7399,1.7400
EURSGD,20100713,120800,1.7401,1.7404,1.7399,1.7399
EURSGD,20100713,120900,1.7399,1.7399,1.7395,1.7395
EURSGD,20100713,121000,1.7396,1.7396,1.7396,1.7396
EURSGD,20100713,121100,1.7400,1.7400,1.7397,1.7397
EURSGD,20100713,121200,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,121300,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,121400,1.7395,1.7398,1.7395,1.7398
EURSGD,20100713,121500,1.7398,1.7399,1.7398,1.7399
EURSGD,20100713,121600,1.7399,1.7399,1.7397,1.7397
EURSGD,20100713,121700,1.7397,1.7397,1.7397,1.7397
EURSGD,20100713,121800,1.7398,1.7399,1.7398,1.7399
EURSGD,20100713,121900,1.7399,1.7401,1.7399,1.7401
EURSGD,20100713,122000,1.7402,1.7403,1.7402,1.7403
EURSGD,20100713,122100,1.7403,1.7406,1.7403,1.7406
EURSGD,20100713,122200,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,122300,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,122400,1.7402,1.7403,1.7402,1.7403
EURSGD,20100713,122500,1.7403,1.7403,1.7402,1.7402
EURSGD,20100713,122600,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,122700,1.7401,1.7401,1.7401,1.7401
EURSGD,20100713,122800,1.7400,1.7400,1.7400,1.7400
EURSGD,20100713,122900,1.7400,1.7400,1.7398,1.7398
EURSGD,20100713,123000,1.7398,1.7398,1.7396,1.7396
EURSGD,20100713,123100,1.7396,1.7396,1.7395,1.7395
EURSGD,20100713,123200,1.7395,1.7395,1.7394,1.7394
EURSGD,20100713,123300,1.7394,1.7394,1.7392,1.7392
EURSGD,20100713,123400,1.7391,1.7391,1.7391,1.7391
EURSGD,20100713,123500,1.7390,1.7390,1.7390,1.7390
EURSGD,20100713,123600,1.7390,1.7390,1.7388,1.7388
EURSGD,20100713,123700,1.7387,1.7387,1.7386,1.7386
EURSGD,20100713,123800,1.7385,1.7386,1.7385,1.7386
EURSGD,20100713,123900,1.7387,1.7388,1.7387,1.7388
EURSGD,20100713,124000,1.7388,1.7388,1.7388,1.7388
EURSGD,20100713,124100,1.7388,1.7389,1.7388,1.7389
EURSGD,20100713,124200,1.7389,1.7389,1.7387,1.7387
EURSGD,20100713,124300,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,124400,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,124500,1.7386,1.7386,1.7385,1.7385
EURSGD,20100713,124600,1.7384,1.7385,1.7384,1.7385
EURSGD,20100713,124700,1.7385,1.7386,1.7385,1.7386
EURSGD,20100713,124800,1.7385,1.7386,1.7385,1.7386
EURSGD,20100713,124900,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,125000,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,125100,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,125200,1.7386,1.7386,1.7385,1.7385
EURSGD,20100713,125300,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,125400,1.7383,1.7383,1.7380,1.7380
EURSGD,20100713,125500,1.7380,1.7380,1.7380,1.7380
EURSGD,20100713,125600,1.7379,1.7379,1.7377,1.7377
EURSGD,20100713,125700,1.7377,1.7378,1.7377,1.7378
EURSGD,20100713,125800,1.7378,1.7379,1.7378,1.7379
EURSGD,20100713,125900,1.7379,1.7379,1.7377,1.7377
EURSGD,20100713,130000,1.7376,1.7376,1.7376,1.7376
EURSGD,20100713,130100,1.7376,1.7376,1.7375,1.7375
EURSGD,20100713,130200,1.7374,1.7374,1.7373,1.7373
EURSGD,20100713,130300,1.7373,1.7373,1.7372,1.7372
EURSGD,20100713,130400,1.7372,1.7373,1.7372,1.7373
EURSGD,20100713,130500,1.7373,1.7373,1.7372,1.7373
EURSGD,20100713,130600,1.7373,1.7375,1.7373,1.7375
EURSGD,20100713,130700,1.7375,1.7376,1.7374,1.7374
EURSGD,20100713,130800,1.7374,1.7374,1.7374,1.7374
EURSGD,20100713,130900,1.7375,1.7375,1.7375,1.7375
EURSGD,20100713,131000,1.7375,1.7376,1.7375,1.7376
EURSGD,20100713,131100,1.7376,1.7377,1.7375,1.7377
EURSGD,20100713,131200,1.7378,1.7381,1.7378,1.7381
EURSGD,20100713,131300,1.7381,1.7384,1.7381,1.7384
EURSGD,20100713,131400,1.7384,1.7384,1.7384,1.7384
EURSGD,20100713,131500,1.7384,1.7384,1.7382,1.7382
EURSGD,20100713,131600,1.7381,1.7381,1.7381,1.7381
EURSGD,20100713,131700,1.7381,1.7384,1.7381,1.7384
EURSGD,20100713,131800,1.7385,1.7387,1.7385,1.7387
EURSGD,20100713,131900,1.7387,1.7389,1.7387,1.7389
EURSGD,20100713,132000,1.7389,1.7389,1.7388,1.7388
EURSGD,20100713,132100,1.7388,1.7388,1.7386,1.7388
EURSGD,20100713,132200,1.7388,1.7388,1.7388,1.7388
EURSGD,20100713,132300,1.7388,1.7388,1.7387,1.7387
EURSGD,20100713,132400,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,132500,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,132600,1.7386,1.7387,1.7386,1.7387
EURSGD,20100713,132700,1.7387,1.7387,1.7387,1.7387
EURSGD,20100713,132800,1.7387,1.7387,1.7386,1.7386
EURSGD,20100713,132900,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,133000,1.7386,1.7386,1.7386,1.7386
EURSGD,20100713,133100,1.7385,1.7385,1.7385,1.7385
EURSGD,20100713,133200,1.7385,1.7385,1.7383,1.7384
EURSGD,20100713,133300,1.7385,1.7387,1.7385,1.7387
EURSGD,20100713,133400,1.7388,1.7388,1.7382,1.7382
EURSGD,20100713,133500,1.7383,1.7383,1.7378,1.7378
EURSGD,20100713,133600,1.7377,1.7377,1.7373,1.7373
EURSGD,20100713,133700,1.7372,1.7372,1.7371,1.7371
EURSGD,20100713,133800,1.7371,1.7373,1.7371,1.7373
EURSGD,20100713,133900,1.7373,1.7375,1.7373,1.7375
EURSGD,20100713,134000,1.7375,1.7375,1.7368,1.7368
EURSGD,20100713,134100,1.7367,1.7367,1.7364,1.7364
EURSGD,20100713,134200,1.7364,1.7364,1.7357,1.7357
EURSGD,20100713,134300,1.7356,1.7359,1.7356,1.7359
EURSGD,20100713,134400,1.7358,1.7361,1.7358,1.7361
EURSGD,20100713,134500,1.7363,1.7363,1.7362,1.7362
EURSGD,20100713,134600,1.7362,1.7362,1.7360,1.7360
EURSGD,20100713,134700,1.7359,1.7359,1.7358,1.7358
EURSGD,20100713,134800,1.7356,1.7356,1.7356,1.7356
EURSGD,20100713,134900,1.7355,1.7355,1.7354,1.7354
EURSGD,20100713,135000,1.7353,1.7353,1.7353,1.7353
EURSGD,20100713,135100,1.7353,1.7357,1.7353,1.7357
EURSGD,20100713,135200,1.7357,1.7357,1.7356,1.7356
EURSGD,20100713,135300,1.7356,1.7356,1.7356,1.7356
EURSGD,20100713,135400,1.7357,1.7360,1.7357,1.7360
EURSGD,20100713,135500,1.7360,1.7362,1.7360,1.7362
EURSGD,20100713,135600,1.7363,1.7366,1.7363,1.7366
EURSGD,20100713,135700,1.7365,1.7365,1.7363,1.7363
EURSGD,20100713,135800,1.7362,1.7362,1.7360,1.7360
EURSGD,20100713,135900,1.7360,1.7362,1.7357,1.7362
EURSGD,20100713,140000,1.7362,1.7362,1.7360,1.7360
EURSGD,20100713,140100,1.7360,1.7362,1.7360,1.7362
EURSGD,20100713,140200,1.7362,1.7363,1.7362,1.7362
EURSGD,20100713,140300,1.7362,1.7362,1.7361,1.7361
EURSGD,20100713,140400,1.7362,1.7363,1.7362,1.7363
EURSGD,20100713,140500,1.7363,1.7365,1.7363,1.7365
EURSGD,20100713,140600,1.7365,1.7365,1.7365,1.7365
EURSGD,20100713,140700,1.7363,1.7363,1.7362,1.7362
EURSGD,20100713,140800,1.7360,1.7360,1.7358,1.7358
EURSGD,20100713,140900,1.7358,1.7358,1.7356,1.7356
EURSGD,20100713,141000,1.7355,1.7355,1.7354,1.7354
EURSGD,20100713,141100,1.7353,1.7354,1.7353,1.7354
EURSGD,20100713,141200,1.7354,1.7357,1.7354,1.7357
EURSGD,20100713,141300,1.7356,1.7356,1.7356,1.7356
EURSGD,20100713,141400,1.7354,1.7354,1.7349,1.7349
EURSGD,20100713,141500,1.7350,1.7353,1.7350,1.7351
EURSGD,20100713,141600,1.7350,1.7356,1.7350,1.7356
EURSGD,20100713,141700,1.7357,1.7362,1.7357,1.7362
EURSGD,20100713,141800,1.7361,1.7361,1.7360,1.7360
EURSGD,20100713,141900,1.7358,1.7358,1.7358,1.7358
EURSGD,20100713,142000,1.7358,1.7358,1.7357,1.7358
EURSGD,20100713,142100,1.7358,1.7358,1.7358,1.7358
EURSGD,20100713,142200,1.7357,1.7357,1.7356,1.7356
EURSGD,20100713,142300,1.7356,1.7357,1.7356,1.7357
EURSGD,20100713,142400,1.7357,1.7357,1.7357,1.7357
EURSGD,20100713,142500,1.7357,1.7357,1.7355,1.7355
EURSGD,20100713,142600,1.7354,1.7354,1.7351,1.7351
EURSGD,20100713,142700,1.7351,1.7353,1.7351,1.7353
EURSGD,20100713,142800,1.7353,1.7353,1.7352,1.7352
EURSGD,20100713,142900,1.7351,1.7351,1.7350,1.7350
EURSGD,20100713,143000,1.7349,1.7349,1.7347,1.7347
EURSGD,20100713,143100,1.7347,1.7349,1.7347,1.7349
EURSGD,20100713,143200,1.7351,1.7354,1.7351,1.7354
EURSGD,20100713,143300,1.7355,1.7356,1.7355,1.7356
EURSGD,20100713,143400,1.7355,1.7355,1.7351,1.7351
EURSGD,20100713,143500,1.7352,1.7357,1.7352,1.7357
EURSGD,20100713,143600,1.7358,1.7358,1.7356,1.7356
EURSGD,20100713,143700,1.7356,1.7362,1.7356,1.7362
EURSGD,20100713,143800,1.7361,1.7362,1.7361,1.7362
EURSGD,20100713,143900,1.7362,1.7362,1.7362,1.7362
EURSGD,20100713,144000,1.7363,1.7364,1.7363,1.7364
EURSGD,20100713,144100,1.7365,1.7366,1.7364,1.7364
EURSGD,20100713,144200,1.7364,1.7364,1.7363,1.7363
EURSGD,20100713,144300,1.7364,1.7364,1.7364,1.7364
EURSGD,20100713,144400,1.7364,1.7370,1.7364,1.7370
EURSGD,20100713,144500,1.7371,1.7371,1.7369,1.7369
EURSGD,20100713,144600,1.7367,1.7367,1.7359,1.7359
EURSGD,20100713,144700,1.7358,1.7358,1.7356,1.7356
EURSGD,20100713,144800,1.7357,1.7358,1.7357,1.7358
EURSGD,20100713,144900,1.7359,1.7359,1.7351,1.7355
EURSGD,20100713,145000,1.7356,1.7363,1.7356,1.7363
EURSGD,20100713,145100,1.7363,1.7366,1.7363,1.7366
EURSGD,20100713,145200,1.7366,1.7367,1.7366,1.7366
EURSGD,20100713,145300,1.7365,1.7365,1.7362,1.7362
EURSGD,20100713,145400,1.7361,1.7362,1.7360,1.7362
EURSGD,20100713,145500,1.7361,1.7361,1.7360,1.7360
EURSGD,20100713,145600,1.7362,1.7370,1.7362,1.7370
EURSGD,20100713,145700,1.7369,1.7370,1.7368,1.7370
EURSGD,20100713,145800,1.7372,1.7388,1.7372,1.7388
EURSGD,20100713,145900,1.7387,1.7387,1.7381,1.7381
EURSGD,20100713,150000,1.7380,1.7382,1.7376,1.7380
EURSGD,20100713,150100,1.7380,1.7383,1.7380,1.7383
EURSGD,20100713,150200,1.7384,1.7391,1.7384,1.7391
EURSGD,20100713,150300,1.7390,1.7394,1.7390,1.7393
EURSGD,20100713,150400,1.7394,1.7394,1.7387,1.7392
EURSGD,20100713,150500,1.7391,1.7391,1.7385,1.7385
EURSGD,20100713,150600,1.7385,1.7391,1.7385,1.7391
EURSGD,20100713,150700,1.7391,1.7394,1.7390,1.7394
EURSGD,20100713,150800,1.7397,1.7401,1.7397,1.7397
EURSGD,20100713,150900,1.7396,1.7396,1.7390,1.7390
EURSGD,20100713,151000,1.7391,1.7392,1.7391,1.7392
EURSGD,20100713,151100,1.7393,1.7394,1.7393,1.7394
EURSGD,20100713,151200,1.7394,1.7395,1.7394,1.7395
EURSGD,20100713,151300,1.7396,1.7401,1.7396,1.7400
EURSGD,20100713,151400,1.7400,1.7400,1.7395,1.7395
EURSGD,20100713,151500,1.7396,1.7396,1.7395,1.7395
EURSGD,20100713,151600,1.7395,1.7396,1.7395,1.7396
EURSGD,20100713,151700,1.7395,1.7395,1.7393,1.7393
EURSGD,20100713,151800,1.7392,1.7394,1.7392,1.7394
EURSGD,20100713,151900,1.7395,1.7398,1.7395,1.7398
EURSGD,20100713,152000,1.7398,1.7398,1.7395,1.7395
EURSGD,20100713,152100,1.7394,1.7396,1.7394,1.7395
EURSGD,20100713,152200,1.7393,1.7395,1.7392,1.7395
EURSGD,20100713,152300,1.7394,1.7395,1.7394,1.7395
EURSGD,20100713,152400,1.7395,1.7395,1.7395,1.7395
EURSGD,20100713,152500,1.7394,1.7397,1.7394,1.7397
EURSGD,20100713,152600,1.7397,1.7401,1.7397,1.7401
EURSGD,20100713,152700,1.7402,1.7402,1.7402,1.7402
EURSGD,20100713,152800,1.7402,1.7405,1.7401,1.7405
EURSGD,20100713,152900,1.7406,1.7409,1.7406,1.7408
EURSGD,20100713,153000,1.7406,1.7406,1.7404,1.7404
EURSGD,20100713,153100,1.7403,1.7403,1.7401,1.7402
EURSGD,20100713,153200,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,153300,1.7403,1.7403,1.7403,1.7403
EURSGD,20100713,153400,1.7403,1.7404,1.7399,1.7399
EURSGD,20100713,153500,1.7399,1.7401,1.7399,1.7401
EURSGD,20100713,153600,1.7402,1.7407,1.7402,1.7407
EURSGD,20100713,153700,1.7408,1.7415,1.7408,1.7415
EURSGD,20100713,153800,1.7414,1.7415,1.7414,1.7415
EURSGD,20100713,153900,1.7415,1.7415,1.7412,1.7412
EURSGD,20100713,154000,1.7411,1.7412,1.7409,1.7412
EURSGD,20100713,154100,1.7413,1.7416,1.7413,1.7415
EURSGD,20100713,154200,1.7414,1.7414,1.7411,1.7414
EURSGD,20100713,154300,1.7415,1.7416,1.7411,1.7411
EURSGD,20100713,154400,1.7410,1.7411,1.7409,1.7409
EURSGD,20100713,154500,1.7407,1.7410,1.7404,1.7410
EURSGD,20100713,154600,1.7410,1.7411,1.7410,1.7411
EURSGD,20100713,154700,1.7411,1.7411,1.7410,1.7410
EURSGD,20100713,154800,1.7410,1.7412,1.7410,1.7412
EURSGD,20100713,154900,1.7412,1.7412,1.7412,1.7412
EURSGD,20100713,155000,1.7409,1.7409,1.7409,1.7409
EURSGD,20100713,155100,1.7409,1.7409,1.7409,1.7409
EURSGD,20100713,155200,1.7409,1.7411,1.7409,1.7410
EURSGD,20100713,155300,1.7410,1.7413,1.7410,1.7413
EURSGD,20100713,155400,1.7416,1.7420,1.7416,1.7420
EURSGD,20100713,155500,1.7421,1.7426,1.7421,1.7426
EURSGD,20100713,155600,1.7427,1.7427,1.7420,1.7420
EURSGD,20100713,155700,1.7420,1.7420,1.7418,1.7418
EURSGD,20100713,155800,1.7418,1.7418,1.7416,1.7416
EURSGD,20100713,155900,1.7416,1.7418,1.7415,1.7418
EURSGD,20100713,160000,1.7418,1.7422,1.7418,1.7422
EURSGD,20100713,160100,1.7423,1.7436,1.7423,1.7436
EURSGD,20100713,160200,1.7437,1.7438,1.7432,1.7432
EURSGD,20100713,160300,1.7430,1.7430,1.7430,1.7430
EURSGD,20100713,160400,1.7430,1.7431,1.7429,1.7431
EURSGD,20100713,160500,1.7432,1.7435,1.7432,1.7434
EURSGD,20100713,160600,1.7434,1.7434,1.7430,1.7430
EURSGD,20100713,160700,1.7430,1.7430,1.7427,1.7427
EURSGD,20100713,160800,1.7427,1.7427,1.7425,1.7426
EURSGD,20100713,160900,1.7427,1.7428,1.7427,1.7428
EURSGD,20100713,161000,1.7428,1.7428,1.7426,1.7426
EURSGD,20100713,161100,1.7426,1.7428,1.7426,1.7428
EURSGD,20100713,161200,1.7429,1.7429,1.7426,1.7426
EURSGD,20100713,161300,1.7427,1.7437,1.7427,1.7437
EURSGD,20100713,161400,1.7436,1.7436,1.7430,1.7430
EURSGD,20100713,161500,1.7432,1.7440,1.7432,1.7440
EURSGD,20100713,161600,1.7440,1.7440,1.7438,1.7440
EURSGD,20100713,161700,1.7439,1.7439,1.7438,1.7438
EURSGD,20100713,161800,1.7437,1.7438,1.7437,1.7438
EURSGD,20100713,161900,1.7438,1.7439,1.7438,1.7439
EURSGD,20100713,162000,1.7439,1.7439,1.7437,1.7437
EURSGD,20100713,162100,1.7437,1.7437,1.7437,1.7437
EURSGD,20100713,162200,1.7439,1.7445,1.7439,1.7445
EURSGD,20100713,162300,1.7445,1.7446,1.7443,1.7443
EURSGD,20100713,162400,1.7442,1.7442,1.7437,1.7437
EURSGD,20100713,162500,1.7436,1.7436,1.7435,1.7435
EURSGD,20100713,162600,1.7435,1.7437,1.7435,1.7437
EURSGD,20100713,162700,1.7438,1.7439,1.7436,1.7439
EURSGD,20100713,162800,1.7439,1.7441,1.7439,1.7441
EURSGD,20100713,162900,1.7442,1.7447,1.7442,1.7447
EURSGD,20100713,163000,1.7446,1.7446,1.7443,1.7443
EURSGD,20100713,163100,1.7444,1.7444,1.7442,1.7442
EURSGD,20100713,163200,1.7441,1.7441,1.7437,1.7437
EURSGD,20100713,163300,1.7437,1.7438,1.7433,1.7434
EURSGD,20100713,163400,1.7433,1.7438,1.7433,1.7437
EURSGD,20100713,163500,1.7438,1.7438,1.7438,1.7438
EURSGD,20100713,163600,1.7438,1.7439,1.7438,1.7438
EURSGD,20100713,163700,1.7438,1.7439,1.7438,1.7439
EURSGD,20100713,163800,1.7439,1.7439,1.7439,1.7439
EURSGD,20100713,163900,1.7439,1.7439,1.7439,1.7439
EURSGD,20100713,164000,1.7439,1.7442,1.7439,1.7442
EURSGD,20100713,164100,1.7441,1.7441,1.7441,1.7441
EURSGD,20100713,164200,1.7441,1.7441,1.7437,1.7437
EURSGD,20100713,164300,1.7437,1.7438,1.7437,1.7438
EURSGD,20100713,164400,1.7438,1.7438,1.7438,1.7438
EURSGD,20100713,164500,1.7438,1.7440,1.7438,1.7440
EURSGD,20100713,164600,1.7440,1.7443,1.7440,1.7443
EURSGD,20100713,164700,1.7443,1.7447,1.7443,1.7447
EURSGD,20100713,164800,1.7449,1.7452,1.7447,1.7447
EURSGD,20100713,164900,1.7447,1.7449,1.7446,1.7447
EURSGD,20100713,165000,1.7448,1.7449,1.7448,1.7448
EURSGD,20100713,165100,1.7448,1.7449,1.7447,1.7447
EURSGD,20100713,165200,1.7447,1.7447,1.7446,1.7446
EURSGD,20100713,165300,1.7446,1.7446,1.7446,1.7446
EURSGD,20100713,165400,1.7443,1.7446,1.7443,1.7446
EURSGD,20100713,165500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100713,165600,1.7447,1.7447,1.7444,1.7445
EURSGD,20100713,165700,1.7444,1.7444,1.7441,1.7441
EURSGD,20100713,165800,1.7441,1.7441,1.7441,1.7441
EURSGD,20100713,165900,1.7440,1.7440,1.7439,1.7439
EURSGD,20100713,170000,1.7439,1.7443,1.7438,1.7443
EURSGD,20100713,170100,1.7444,1.7445,1.7444,1.7444
EURSGD,20100713,170200,1.7444,1.7444,1.7444,1.7444
EURSGD,20100713,170300,1.7449,1.7449,1.7447,1.7447
EURSGD,20100713,170400,1.7446,1.7449,1.7446,1.7449
EURSGD,20100713,170500,1.7448,1.7448,1.7448,1.7448
EURSGD,20100713,170600,1.7449,1.7451,1.7449,1.7451
EURSGD,20100713,170700,1.7454,1.7461,1.7454,1.7461
EURSGD,20100713,170800,1.7462,1.7467,1.7462,1.7465
EURSGD,20100713,170900,1.7467,1.7473,1.7467,1.7470
EURSGD,20100713,171000,1.7469,1.7477,1.7469,1.7477
EURSGD,20100713,171100,1.7476,1.7476,1.7471,1.7471
EURSGD,20100713,171200,1.7470,1.7470,1.7463,1.7463
EURSGD,20100713,171300,1.7461,1.7465,1.7461,1.7465
EURSGD,20100713,171400,1.7465,1.7465,1.7459,1.7459
EURSGD,20100713,171500,1.7459,1.7466,1.7459,1.7465
EURSGD,20100713,171600,1.7464,1.7464,1.7461,1.7461
EURSGD,20100713,171700,1.7461,1.7461,1.7461,1.7461
EURSGD,20100713,171800,1.7461,1.7461,1.7460,1.7460
EURSGD,20100713,171900,1.7459,1.7459,1.7455,1.7455
EURSGD,20100713,172000,1.7455,1.7455,1.7453,1.7453
EURSGD,20100713,172100,1.7453,1.7453,1.7451,1.7451
EURSGD,20100713,172200,1.7450,1.7451,1.7450,1.7451
EURSGD,20100713,172300,1.7452,1.7453,1.7452,1.7453
EURSGD,20100713,172400,1.7453,1.7454,1.7452,1.7454
EURSGD,20100713,172500,1.7456,1.7463,1.7456,1.7463
EURSGD,20100713,172600,1.7464,1.7464,1.7461,1.7461
EURSGD,20100713,172700,1.7462,1.7462,1.7461,1.7462
EURSGD,20100713,172800,1.7462,1.7463,1.7461,1.7461
EURSGD,20100713,172900,1.7459,1.7465,1.7457,1.7465
EURSGD,20100713,173000,1.7466,1.7467,1.7465,1.7465
EURSGD,20100713,173100,1.7466,1.7469,1.7466,1.7469
EURSGD,20100713,173200,1.7472,1.7478,1.7472,1.7478
EURSGD,20100713,173300,1.7479,1.7490,1.7478,1.7490
EURSGD,20100713,173400,1.7491,1.7491,1.7488,1.7489
EURSGD,20100713,173500,1.7488,1.7491,1.7488,1.7490
EURSGD,20100713,173600,1.7489,1.7492,1.7488,1.7492
EURSGD,20100713,173700,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,173800,1.7493,1.7510,1.7493,1.7510
EURSGD,20100713,173900,1.7512,1.7519,1.7512,1.7514
EURSGD,20100713,174000,1.7513,1.7513,1.7507,1.7507
EURSGD,20100713,174100,1.7506,1.7506,1.7506,1.7506
EURSGD,20100713,174200,1.7505,1.7509,1.7505,1.7509
EURSGD,20100713,174300,1.7507,1.7507,1.7504,1.7504
EURSGD,20100713,174400,1.7504,1.7504,1.7500,1.7500
EURSGD,20100713,174500,1.7500,1.7501,1.7500,1.7501
EURSGD,20100713,174600,1.7502,1.7504,1.7502,1.7504
EURSGD,20100713,174700,1.7505,1.7507,1.7503,1.7503
EURSGD,20100713,174800,1.7502,1.7503,1.7500,1.7500
EURSGD,20100713,174900,1.7498,1.7498,1.7495,1.7495
EURSGD,20100713,175000,1.7494,1.7494,1.7494,1.7494
EURSGD,20100713,175100,1.7494,1.7494,1.7493,1.7493
EURSGD,20100713,175200,1.7493,1.7493,1.7491,1.7492
EURSGD,20100713,175300,1.7493,1.7503,1.7493,1.7502
EURSGD,20100713,175400,1.7501,1.7501,1.7496,1.7496
EURSGD,20100713,175500,1.7497,1.7498,1.7496,1.7496
EURSGD,20100713,175600,1.7497,1.7502,1.7497,1.7502
EURSGD,20100713,175700,1.7501,1.7501,1.7494,1.7494
EURSGD,20100713,175800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100713,175900,1.7493,1.7493,1.7492,1.7492
EURSGD,20100713,180000,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,180100,1.7491,1.7491,1.7490,1.7490
EURSGD,20100713,180200,1.7490,1.7494,1.7490,1.7494
EURSGD,20100713,180300,1.7493,1.7494,1.7492,1.7494
EURSGD,20100713,180400,1.7495,1.7496,1.7495,1.7496
EURSGD,20100713,180500,1.7497,1.7497,1.7495,1.7495
EURSGD,20100713,180600,1.7495,1.7497,1.7495,1.7497
EURSGD,20100713,180700,1.7498,1.7500,1.7498,1.7500
EURSGD,20100713,180800,1.7499,1.7502,1.7499,1.7502
EURSGD,20100713,180900,1.7503,1.7505,1.7503,1.7505
EURSGD,20100713,181000,1.7504,1.7505,1.7503,1.7503
EURSGD,20100713,181100,1.7504,1.7506,1.7504,1.7506
EURSGD,20100713,181200,1.7507,1.7513,1.7507,1.7513
EURSGD,20100713,181300,1.7514,1.7514,1.7510,1.7510
EURSGD,20100713,181400,1.7510,1.7510,1.7510,1.7510
EURSGD,20100713,181500,1.7511,1.7511,1.7510,1.7511
EURSGD,20100713,181600,1.7510,1.7510,1.7509,1.7509
EURSGD,20100713,181700,1.7509,1.7509,1.7509,1.7509
EURSGD,20100713,181800,1.7508,1.7508,1.7504,1.7504
EURSGD,20100713,181900,1.7504,1.7504,1.7502,1.7502
EURSGD,20100713,182000,1.7502,1.7502,1.7499,1.7499
EURSGD,20100713,182100,1.7498,1.7498,1.7497,1.7498
EURSGD,20100713,182200,1.7499,1.7499,1.7499,1.7499
EURSGD,20100713,182300,1.7499,1.7499,1.7498,1.7498
EURSGD,20100713,182400,1.7498,1.7498,1.7498,1.7498
EURSGD,20100713,182500,1.7497,1.7497,1.7494,1.7494
EURSGD,20100713,182600,1.7494,1.7497,1.7494,1.7497
EURSGD,20100713,182700,1.7497,1.7497,1.7496,1.7496
EURSGD,20100713,182800,1.7498,1.7500,1.7498,1.7500
EURSGD,20100713,182900,1.7499,1.7502,1.7499,1.7502
EURSGD,20100713,183000,1.7503,1.7504,1.7503,1.7504
EURSGD,20100713,183100,1.7503,1.7505,1.7503,1.7505
EURSGD,20100713,183200,1.7506,1.7508,1.7502,1.7502
EURSGD,20100713,183300,1.7501,1.7502,1.7501,1.7502
EURSGD,20100713,183400,1.7503,1.7503,1.7502,1.7502
EURSGD,20100713,183500,1.7501,1.7501,1.7499,1.7499
EURSGD,20100713,183600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100713,183700,1.7498,1.7501,1.7498,1.7501
EURSGD,20100713,183800,1.7501,1.7502,1.7501,1.7502
EURSGD,20100713,183900,1.7502,1.7502,1.7501,1.7501
EURSGD,20100713,184000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100713,184100,1.7498,1.7498,1.7492,1.7492
EURSGD,20100713,184200,1.7493,1.7495,1.7493,1.7495
EURSGD,20100713,184300,1.7497,1.7497,1.7495,1.7495
EURSGD,20100713,184400,1.7494,1.7494,1.7491,1.7491
EURSGD,20100713,184500,1.7491,1.7491,1.7489,1.7489
EURSGD,20100713,184600,1.7488,1.7488,1.7486,1.7486
EURSGD,20100713,184700,1.7486,1.7486,1.7485,1.7485
EURSGD,20100713,184800,1.7484,1.7485,1.7484,1.7485
EURSGD,20100713,184900,1.7486,1.7486,1.7483,1.7483
EURSGD,20100713,185000,1.7483,1.7484,1.7483,1.7484
EURSGD,20100713,185100,1.7487,1.7487,1.7487,1.7487
EURSGD,20100713,185200,1.7487,1.7487,1.7486,1.7486
EURSGD,20100713,185300,1.7485,1.7485,1.7484,1.7484
EURSGD,20100713,185400,1.7484,1.7484,1.7480,1.7480
EURSGD,20100713,185500,1.7481,1.7481,1.7480,1.7480
EURSGD,20100713,185600,1.7480,1.7480,1.7479,1.7479
EURSGD,20100713,185700,1.7479,1.7479,1.7479,1.7479
EURSGD,20100713,185800,1.7479,1.7479,1.7478,1.7478
EURSGD,20100713,185900,1.7477,1.7478,1.7476,1.7478
EURSGD,20100713,190000,1.7478,1.7478,1.7478,1.7478
EURSGD,20100713,190100,1.7478,1.7483,1.7478,1.7483
EURSGD,20100713,190200,1.7481,1.7481,1.7476,1.7476
EURSGD,20100713,190300,1.7478,1.7483,1.7478,1.7483
EURSGD,20100713,190400,1.7485,1.7485,1.7481,1.7481
EURSGD,20100713,190500,1.7481,1.7481,1.7480,1.7481
EURSGD,20100713,190600,1.7481,1.7481,1.7479,1.7479
EURSGD,20100713,190700,1.7479,1.7479,1.7478,1.7478
EURSGD,20100713,190800,1.7478,1.7478,1.7478,1.7478
EURSGD,20100713,190900,1.7478,1.7478,1.7478,1.7478
EURSGD,20100713,191000,1.7478,1.7478,1.7478,1.7478
EURSGD,20100713,191100,1.7478,1.7481,1.7478,1.7481
EURSGD,20100713,191200,1.7480,1.7480,1.7479,1.7480
EURSGD,20100713,191300,1.7481,1.7492,1.7481,1.7492
EURSGD,20100713,191400,1.7493,1.7497,1.7493,1.7497
EURSGD,20100713,191500,1.7498,1.7498,1.7495,1.7495
EURSGD,20100713,191600,1.7493,1.7493,1.7492,1.7492
EURSGD,20100713,191700,1.7491,1.7491,1.7491,1.7491
EURSGD,20100713,191800,1.7491,1.7493,1.7491,1.7493
EURSGD,20100713,191900,1.7493,1.7497,1.7493,1.7497
EURSGD,20100713,192000,1.7498,1.7498,1.7496,1.7496
EURSGD,20100713,192100,1.7496,1.7496,1.7493,1.7493
EURSGD,20100713,192200,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,192300,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,192400,1.7493,1.7493,1.7493,1.7493
EURSGD,20100713,192500,1.7494,1.7494,1.7486,1.7486
EURSGD,20100713,192600,1.7486,1.7486,1.7486,1.7486
EURSGD,20100713,192700,1.7484,1.7484,1.7481,1.7481
EURSGD,20100713,192800,1.7480,1.7480,1.7479,1.7479
EURSGD,20100713,192900,1.7480,1.7485,1.7480,1.7484
EURSGD,20100713,193000,1.7484,1.7484,1.7483,1.7483
EURSGD,20100713,193100,1.7483,1.7483,1.7483,1.7483
EURSGD,20100713,193200,1.7483,1.7484,1.7482,1.7482
EURSGD,20100713,193300,1.7482,1.7482,1.7482,1.7482
EURSGD,20100713,193400,1.7482,1.7482,1.7482,1.7482
EURSGD,20100713,193500,1.7482,1.7482,1.7481,1.7481
EURSGD,20100713,193600,1.7481,1.7482,1.7481,1.7481
EURSGD,20100713,193700,1.7480,1.7480,1.7479,1.7480
EURSGD,20100713,193800,1.7481,1.7484,1.7481,1.7484
EURSGD,20100713,193900,1.7486,1.7488,1.7486,1.7488
EURSGD,20100713,194000,1.7489,1.7489,1.7489,1.7489
EURSGD,20100713,194100,1.7489,1.7490,1.7486,1.7486
EURSGD,20100713,194200,1.7487,1.7487,1.7486,1.7486
EURSGD,20100713,194300,1.7487,1.7488,1.7487,1.7488
EURSGD,20100713,194400,1.7488,1.7491,1.7488,1.7491
EURSGD,20100713,194500,1.7491,1.7491,1.7490,1.7490
EURSGD,20100713,194600,1.7490,1.7491,1.7490,1.7491
EURSGD,20100713,194700,1.7492,1.7494,1.7492,1.7494
EURSGD,20100713,194800,1.7494,1.7494,1.7492,1.7492
EURSGD,20100713,194900,1.7493,1.7495,1.7493,1.7495
EURSGD,20100713,195000,1.7495,1.7496,1.7495,1.7495
EURSGD,20100713,195100,1.7494,1.7494,1.7492,1.7492
EURSGD,20100713,195200,1.7491,1.7491,1.7491,1.7491
EURSGD,20100713,195300,1.7489,1.7489,1.7481,1.7482
EURSGD,20100713,195400,1.7481,1.7481,1.7479,1.7479
EURSGD,20100713,195500,1.7478,1.7479,1.7478,1.7479
EURSGD,20100713,195600,1.7479,1.7480,1.7477,1.7480
EURSGD,20100713,195700,1.7481,1.7483,1.7481,1.7483
EURSGD,20100713,195800,1.7483,1.7484,1.7483,1.7484
EURSGD,20100713,195900,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,200000,1.7484,1.7484,1.7481,1.7481
EURSGD,20100713,200100,1.7481,1.7481,1.7480,1.7480
EURSGD,20100713,200200,1.7480,1.7480,1.7479,1.7479
EURSGD,20100713,200300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100713,200400,1.7481,1.7482,1.7481,1.7482
EURSGD,20100713,200500,1.7482,1.7484,1.7482,1.7484
EURSGD,20100713,200600,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,200700,1.7482,1.7483,1.7482,1.7483
EURSGD,20100713,200800,1.7483,1.7483,1.7481,1.7481
EURSGD,20100713,200900,1.7482,1.7484,1.7482,1.7484
EURSGD,20100713,201000,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,201100,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,201200,1.7484,1.7484,1.7482,1.7482
EURSGD,20100713,201300,1.7482,1.7483,1.7482,1.7483
EURSGD,20100713,201400,1.7483,1.7484,1.7483,1.7484
EURSGD,20100713,201500,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,201600,1.7484,1.7485,1.7484,1.7485
EURSGD,20100713,201700,1.7485,1.7485,1.7485,1.7485
EURSGD,20100713,201800,1.7486,1.7486,1.7485,1.7485
EURSGD,20100713,201900,1.7485,1.7485,1.7484,1.7484
EURSGD,20100713,202000,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,202100,1.7484,1.7484,1.7483,1.7483
EURSGD,20100713,202200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100713,202300,1.7481,1.7481,1.7481,1.7481
EURSGD,20100713,202400,1.7481,1.7481,1.7478,1.7478
EURSGD,20100713,202500,1.7477,1.7477,1.7474,1.7474
EURSGD,20100713,202600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100713,202700,1.7474,1.7474,1.7472,1.7472
EURSGD,20100713,202800,1.7471,1.7471,1.7465,1.7466
EURSGD,20100713,202900,1.7465,1.7465,1.7464,1.7465
EURSGD,20100713,203000,1.7465,1.7465,1.7465,1.7465
EURSGD,20100713,203100,1.7464,1.7464,1.7464,1.7464
EURSGD,20100713,203200,1.7465,1.7468,1.7465,1.7468
EURSGD,20100713,203300,1.7469,1.7470,1.7469,1.7469
EURSGD,20100713,203400,1.7469,1.7469,1.7467,1.7467
EURSGD,20100713,203500,1.7467,1.7467,1.7467,1.7467
EURSGD,20100713,203600,1.7467,1.7468,1.7467,1.7468
EURSGD,20100713,203700,1.7469,1.7472,1.7469,1.7472
EURSGD,20100713,203800,1.7473,1.7473,1.7473,1.7473
EURSGD,20100713,203900,1.7474,1.7475,1.7474,1.7475
EURSGD,20100713,204000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100713,204100,1.7474,1.7474,1.7473,1.7474
EURSGD,20100713,204200,1.7474,1.7475,1.7474,1.7474
EURSGD,20100713,204300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100713,204400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100713,204500,1.7476,1.7477,1.7476,1.7476
EURSGD,20100713,204600,1.7476,1.7476,1.7472,1.7472
EURSGD,20100713,204700,1.7471,1.7471,1.7470,1.7470
EURSGD,20100713,204800,1.7469,1.7469,1.7469,1.7469
EURSGD,20100713,204900,1.7467,1.7467,1.7463,1.7463
EURSGD,20100713,205000,1.7462,1.7464,1.7462,1.7464
EURSGD,20100713,205100,1.7465,1.7465,1.7465,1.7465
EURSGD,20100713,205200,1.7465,1.7465,1.7464,1.7464
EURSGD,20100713,205300,1.7464,1.7464,1.7461,1.7462
EURSGD,20100713,205400,1.7463,1.7464,1.7463,1.7464
EURSGD,20100713,205500,1.7464,1.7466,1.7464,1.7466
EURSGD,20100713,205600,1.7466,1.7466,1.7465,1.7465
EURSGD,20100713,205700,1.7465,1.7465,1.7463,1.7463
EURSGD,20100713,205800,1.7463,1.7463,1.7463,1.7463
EURSGD,20100713,205900,1.7462,1.7466,1.7462,1.7466
EURSGD,20100713,210000,1.7466,1.7466,1.7465,1.7466
EURSGD,20100713,210100,1.7466,1.7466,1.7466,1.7466
EURSGD,20100713,210200,1.7466,1.7466,1.7465,1.7465
EURSGD,20100713,210300,1.7465,1.7465,1.7464,1.7465
EURSGD,20100713,210400,1.7465,1.7467,1.7465,1.7467
EURSGD,20100713,210500,1.7469,1.7470,1.7469,1.7470
EURSGD,20100713,210600,1.7470,1.7470,1.7470,1.7470
EURSGD,20100713,210700,1.7470,1.7470,1.7469,1.7470
EURSGD,20100713,210800,1.7470,1.7471,1.7470,1.7471
EURSGD,20100713,210900,1.7472,1.7474,1.7472,1.7474
EURSGD,20100713,211000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100713,211100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100713,211200,1.7474,1.7479,1.7474,1.7479
EURSGD,20100713,211300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100713,211400,1.7481,1.7481,1.7481,1.7481
EURSGD,20100713,211500,1.7482,1.7482,1.7481,1.7481
EURSGD,20100713,211600,1.7481,1.7483,1.7481,1.7483
EURSGD,20100713,211700,1.7483,1.7486,1.7483,1.7486
EURSGD,20100713,211800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100713,211900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100713,212000,1.7488,1.7488,1.7485,1.7485
EURSGD,20100713,212100,1.7485,1.7485,1.7481,1.7481
EURSGD,20100713,212200,1.7482,1.7482,1.7482,1.7482
EURSGD,20100713,212300,1.7485,1.7487,1.7485,1.7487
EURSGD,20100713,212400,1.7487,1.7487,1.7485,1.7485
EURSGD,20100713,212500,1.7485,1.7485,1.7483,1.7483
EURSGD,20100713,212600,1.7483,1.7483,1.7483,1.7483
EURSGD,20100713,212700,1.7484,1.7484,1.7483,1.7483
EURSGD,20100713,212800,1.7483,1.7485,1.7483,1.7485
EURSGD,20100713,212900,1.7485,1.7486,1.7485,1.7486
EURSGD,20100713,213000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100713,213100,1.7487,1.7487,1.7485,1.7485
EURSGD,20100713,213200,1.7485,1.7485,1.7484,1.7484
EURSGD,20100713,213300,1.7485,1.7487,1.7485,1.7487
EURSGD,20100713,213400,1.7487,1.7487,1.7487,1.7487
EURSGD,20100713,213500,1.7487,1.7487,1.7487,1.7487
EURSGD,20100713,213600,1.7487,1.7487,1.7487,1.7487
EURSGD,20100713,213700,1.7487,1.7488,1.7487,1.7488
EURSGD,20100713,213800,1.7488,1.7488,1.7488,1.7488
EURSGD,20100713,213900,1.7488,1.7489,1.7488,1.7489
EURSGD,20100713,214000,1.7488,1.7489,1.7488,1.7489
EURSGD,20100713,214100,1.7492,1.7494,1.7492,1.7494
EURSGD,20100713,214200,1.7493,1.7493,1.7492,1.7492
EURSGD,20100713,214300,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,214400,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,214500,1.7490,1.7490,1.7488,1.7488
EURSGD,20100713,214600,1.7487,1.7487,1.7485,1.7485
EURSGD,20100713,214700,1.7484,1.7484,1.7484,1.7484
EURSGD,20100713,214800,1.7485,1.7488,1.7485,1.7488
EURSGD,20100713,214900,1.7488,1.7488,1.7485,1.7485
EURSGD,20100713,215000,1.7484,1.7484,1.7483,1.7483
EURSGD,20100713,215100,1.7481,1.7481,1.7481,1.7481
EURSGD,20100713,215200,1.7481,1.7483,1.7480,1.7481
EURSGD,20100713,215300,1.7481,1.7481,1.7480,1.7480
EURSGD,20100713,215400,1.7480,1.7483,1.7480,1.7483
EURSGD,20100713,215500,1.7483,1.7483,1.7483,1.7483
EURSGD,20100713,215600,1.7480,1.7481,1.7480,1.7481
EURSGD,20100713,215700,1.7481,1.7481,1.7481,1.7481
EURSGD,20100713,215800,1.7481,1.7483,1.7481,1.7483
EURSGD,20100713,215900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100713,220000,1.7483,1.7486,1.7483,1.7486
EURSGD,20100713,220100,1.7487,1.7490,1.7487,1.7489
EURSGD,20100713,220200,1.7489,1.7489,1.7489,1.7489
EURSGD,20100713,220300,1.7488,1.7490,1.7488,1.7490
EURSGD,20100713,220400,1.7491,1.7491,1.7491,1.7491
EURSGD,20100713,220500,1.7490,1.7490,1.7488,1.7488
EURSGD,20100713,220600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100713,220700,1.7488,1.7488,1.7487,1.7487
EURSGD,20100713,220800,1.7488,1.7488,1.7488,1.7488
EURSGD,20100713,220900,1.7488,1.7488,1.7487,1.7487
EURSGD,20100713,221000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100713,221100,1.7488,1.7488,1.7487,1.7487
EURSGD,20100713,221200,1.7486,1.7486,1.7485,1.7485
EURSGD,20100713,221300,1.7485,1.7485,1.7484,1.7484
EURSGD,20100713,221400,1.7485,1.7486,1.7485,1.7486
EURSGD,20100713,221500,1.7486,1.7487,1.7486,1.7487
EURSGD,20100713,221600,1.7488,1.7494,1.7488,1.7494
EURSGD,20100713,221700,1.7493,1.7493,1.7491,1.7491
EURSGD,20100713,221800,1.7491,1.7491,1.7491,1.7491
EURSGD,20100713,221900,1.7491,1.7492,1.7491,1.7492
EURSGD,20100713,222000,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,222100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,222200,1.7492,1.7492,1.7491,1.7491
EURSGD,20100713,222300,1.7490,1.7490,1.7488,1.7488
EURSGD,20100713,222400,1.7486,1.7486,1.7484,1.7484
EURSGD,20100713,222500,1.7484,1.7484,1.7483,1.7484
EURSGD,20100713,222600,1.7484,1.7485,1.7484,1.7485
EURSGD,20100713,222700,1.7485,1.7485,1.7484,1.7484
EURSGD,20100713,222800,1.7486,1.7491,1.7486,1.7491
EURSGD,20100713,222900,1.7491,1.7491,1.7491,1.7491
EURSGD,20100713,223000,1.7492,1.7493,1.7492,1.7493
EURSGD,20100713,223100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100713,223200,1.7493,1.7498,1.7493,1.7498
EURSGD,20100713,223300,1.7499,1.7501,1.7499,1.7500
EURSGD,20100713,223400,1.7500,1.7502,1.7500,1.7500
EURSGD,20100713,223500,1.7500,1.7501,1.7500,1.7500
EURSGD,20100713,223600,1.7500,1.7501,1.7500,1.7501
EURSGD,20100713,223700,1.7502,1.7508,1.7502,1.7508
EURSGD,20100713,223800,1.7508,1.7509,1.7508,1.7508
EURSGD,20100713,223900,1.7507,1.7507,1.7504,1.7506
EURSGD,20100713,224000,1.7507,1.7509,1.7507,1.7507
EURSGD,20100713,224100,1.7508,1.7508,1.7507,1.7507
EURSGD,20100713,224200,1.7509,1.7509,1.7509,1.7509
EURSGD,20100713,224300,1.7509,1.7509,1.7509,1.7509
EURSGD,20100713,224400,1.7508,1.7508,1.7506,1.7506
EURSGD,20100713,224500,1.7505,1.7505,1.7505,1.7505
EURSGD,20100713,224600,1.7506,1.7507,1.7506,1.7507
EURSGD,20100713,224700,1.7507,1.7507,1.7505,1.7506
EURSGD,20100713,224800,1.7505,1.7505,1.7500,1.7500
EURSGD,20100713,224900,1.7498,1.7499,1.7496,1.7497
EURSGD,20100713,225000,1.7496,1.7496,1.7491,1.7491
EURSGD,20100713,225100,1.7491,1.7491,1.7490,1.7490
EURSGD,20100713,225200,1.7490,1.7491,1.7490,1.7491
EURSGD,20100713,225300,1.7491,1.7491,1.7490,1.7490
EURSGD,20100713,225400,1.7489,1.7491,1.7489,1.7491
EURSGD,20100713,225500,1.7492,1.7492,1.7491,1.7491
EURSGD,20100713,225600,1.7492,1.7494,1.7492,1.7494
EURSGD,20100713,225700,1.7495,1.7495,1.7495,1.7495
EURSGD,20100713,225800,1.7495,1.7495,1.7493,1.7494
EURSGD,20100713,225900,1.7494,1.7494,1.7493,1.7493
EURSGD,20100713,230000,1.7493,1.7494,1.7493,1.7494
EURSGD,20100713,230100,1.7495,1.7497,1.7493,1.7493
EURSGD,20100713,230200,1.7493,1.7494,1.7493,1.7493
EURSGD,20100713,230300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100713,230400,1.7495,1.7499,1.7495,1.7499
EURSGD,20100713,230500,1.7500,1.7502,1.7500,1.7502
EURSGD,20100713,230600,1.7501,1.7501,1.7498,1.7498
EURSGD,20100713,230700,1.7497,1.7497,1.7495,1.7497
EURSGD,20100713,230800,1.7497,1.7498,1.7497,1.7498
EURSGD,20100713,230900,1.7499,1.7499,1.7499,1.7499
EURSGD,20100713,231000,1.7499,1.7499,1.7499,1.7499
EURSGD,20100713,231100,1.7500,1.7500,1.7499,1.7499
EURSGD,20100713,231200,1.7500,1.7500,1.7500,1.7500
EURSGD,20100713,231300,1.7500,1.7500,1.7500,1.7500
EURSGD,20100713,231400,1.7499,1.7501,1.7499,1.7501
EURSGD,20100713,231500,1.7501,1.7501,1.7501,1.7501
EURSGD,20100713,231600,1.7501,1.7504,1.7500,1.7500
EURSGD,20100713,231700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100713,231800,1.7498,1.7500,1.7498,1.7500
EURSGD,20100713,231900,1.7501,1.7503,1.7501,1.7503
EURSGD,20100713,232000,1.7505,1.7505,1.7504,1.7504
EURSGD,20100713,232100,1.7504,1.7505,1.7504,1.7505
EURSGD,20100713,232200,1.7505,1.7505,1.7504,1.7504
EURSGD,20100713,232300,1.7506,1.7507,1.7506,1.7507
EURSGD,20100713,232400,1.7506,1.7506,1.7504,1.7506
EURSGD,20100713,232500,1.7506,1.7506,1.7505,1.7505
EURSGD,20100713,232600,1.7505,1.7505,1.7504,1.7504
EURSGD,20100713,232700,1.7504,1.7504,1.7502,1.7502
EURSGD,20100713,232800,1.7502,1.7502,1.7502,1.7502
EURSGD,20100713,232900,1.7502,1.7502,1.7501,1.7501
EURSGD,20100713,233000,1.7501,1.7501,1.7499,1.7499
EURSGD,20100713,233100,1.7499,1.7499,1.7499,1.7499
EURSGD,20100713,233200,1.7499,1.7499,1.7497,1.7497
EURSGD,20100713,233300,1.7497,1.7497,1.7496,1.7496
EURSGD,20100713,233400,1.7496,1.7498,1.7496,1.7498
EURSGD,20100713,233500,1.7499,1.7499,1.7499,1.7499
EURSGD,20100713,233600,1.7499,1.7499,1.7497,1.7497
EURSGD,20100713,233700,1.7496,1.7496,1.7496,1.7496
EURSGD,20100713,233800,1.7496,1.7498,1.7496,1.7498
EURSGD,20100713,233900,1.7498,1.7499,1.7498,1.7499
EURSGD,20100713,234000,1.7499,1.7499,1.7498,1.7498
EURSGD,20100713,234100,1.7498,1.7498,1.7497,1.7497
EURSGD,20100713,234200,1.7496,1.7496,1.7495,1.7495
EURSGD,20100713,234300,1.7494,1.7494,1.7494,1.7494
EURSGD,20100713,234400,1.7495,1.7496,1.7495,1.7496
EURSGD,20100713,234500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100713,234600,1.7496,1.7496,1.7493,1.7493
EURSGD,20100713,234700,1.7493,1.7493,1.7493,1.7493
EURSGD,20100713,234800,1.7492,1.7493,1.7492,1.7493
EURSGD,20100713,234900,1.7492,1.7493,1.7492,1.7493
EURSGD,20100713,235000,1.7493,1.7493,1.7491,1.7492
EURSGD,20100713,235100,1.7491,1.7491,1.7490,1.7490
EURSGD,20100713,235200,1.7491,1.7491,1.7491,1.7491
EURSGD,20100713,235300,1.7491,1.7491,1.7490,1.7490
EURSGD,20100713,235400,1.7490,1.7491,1.7490,1.7491
EURSGD,20100713,235500,1.7490,1.7491,1.7490,1.7491
EURSGD,20100713,235600,1.7491,1.7492,1.7491,1.7491
EURSGD,20100713,235700,1.7492,1.7493,1.7492,1.7493
EURSGD,20100713,235800,1.7494,1.7495,1.7494,1.7495
EURSGD,20100713,235900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,000000,1.7496,1.7496,1.7496,1.7496
EURZAR,20100713,000100,9.579,9.579,9.579,9.579
EURZAR,20100713,000200,9.581,9.581,9.580,9.580
EURZAR,20100713,000300,9.580,9.580,9.580,9.580
EURZAR,20100713,000400,9.579,9.580,9.579,9.580
EURZAR,20100713,000500,9.581,9.581,9.581,9.581
EURZAR,20100713,000600,9.581,9.582,9.580,9.580
EURZAR,20100713,000700,9.580,9.580,9.579,9.579
EURZAR,20100713,000800,9.579,9.579,9.579,9.579
EURZAR,20100713,000900,9.579,9.579,9.579,9.579
EURZAR,20100713,001000,9.579,9.579,9.579,9.579
EURZAR,20100713,001100,9.579,9.579,9.579,9.579
EURZAR,20100713,001200,9.578,9.579,9.578,9.579
EURZAR,20100713,001300,9.579,9.579,9.579,9.579
EURZAR,20100713,001400,9.579,9.579,9.579,9.579
EURZAR,20100713,001500,9.579,9.579,9.578,9.578
EURZAR,20100713,001600,9.578,9.578,9.578,9.578
EURZAR,20100713,001700,9.579,9.579,9.579,9.579
EURZAR,20100713,001800,9.579,9.579,9.579,9.579
EURZAR,20100713,001900,9.580,9.580,9.580,9.580
EURZAR,20100713,002000,9.580,9.580,9.580,9.580
EURZAR,20100713,002100,9.579,9.579,9.579,9.579
EURZAR,20100713,002200,9.579,9.579,9.579,9.579
EURZAR,20100713,002300,9.579,9.579,9.579,9.579
EURZAR,20100713,002400,9.579,9.579,9.579,9.579
EURZAR,20100713,002500,9.579,9.579,9.579,9.579
EURZAR,20100713,002600,9.579,9.579,9.579,9.579
EURZAR,20100713,002700,9.579,9.579,9.579,9.579
EURZAR,20100713,002800,9.579,9.579,9.579,9.579
EURZAR,20100713,002900,9.579,9.579,9.579,9.579
EURZAR,20100713,003000,9.579,9.579,9.579,9.579
EURZAR,20100713,003100,9.579,9.579,9.579,9.579
EURZAR,20100713,003200,9.579,9.579,9.579,9.579
EURZAR,20100713,003300,9.579,9.580,9.579,9.580
EURZAR,20100713,003400,9.580,9.580,9.580,9.580
EURZAR,20100713,003500,9.580,9.580,9.580,9.580
EURZAR,20100713,003600,9.580,9.580,9.580,9.580
EURZAR,20100713,003700,9.580,9.580,9.580,9.580
EURZAR,20100713,003800,9.580,9.580,9.580,9.580
EURZAR,20100713,003900,9.580,9.580,9.580,9.580
EURZAR,20100713,004000,9.580,9.580,9.580,9.580
EURZAR,20100713,004100,9.580,9.580,9.580,9.580
EURZAR,20100713,004200,9.579,9.579,9.579,9.579
EURZAR,20100713,004300,9.579,9.580,9.579,9.580
EURZAR,20100713,004400,9.580,9.580,9.580,9.580
EURZAR,20100713,004500,9.580,9.580,9.580,9.580
EURZAR,20100713,004600,9.579,9.579,9.579,9.579
EURZAR,20100713,004700,9.579,9.579,9.579,9.579
EURZAR,20100713,004800,9.579,9.579,9.579,9.579
EURZAR,20100713,004900,9.579,9.579,9.579,9.579
EURZAR,20100713,005000,9.579,9.579,9.579,9.579
EURZAR,20100713,005100,9.579,9.579,9.578,9.578
EURZAR,20100713,005200,9.579,9.579,9.579,9.579
EURZAR,20100713,005300,9.579,9.579,9.578,9.578
EURZAR,20100713,005400,9.578,9.578,9.578,9.578
EURZAR,20100713,005500,9.578,9.579,9.578,9.579
EURZAR,20100713,005600,9.579,9.579,9.579,9.579
EURZAR,20100713,005700,9.579,9.579,9.579,9.579
EURZAR,20100713,005800,9.579,9.579,9.579,9.579
EURZAR,20100713,005900,9.579,9.579,9.579,9.579
EURZAR,20100713,010000,9.579,9.579,9.579,9.579
EURZAR,20100713,010100,9.579,9.579,9.579,9.579
EURZAR,20100713,010200,9.579,9.580,9.579,9.580
EURZAR,20100713,010300,9.580,9.580,9.580,9.580
EURZAR,20100713,010400,9.580,9.580,9.580,9.580
EURZAR,20100713,010500,9.580,9.580,9.580,9.580
EURZAR,20100713,010600,9.580,9.580,9.580,9.580
EURZAR,20100713,010700,9.578,9.578,9.578,9.578
EURZAR,20100713,010800,9.578,9.578,9.578,9.578
EURZAR,20100713,010900,9.578,9.578,9.578,9.578
EURZAR,20100713,011000,9.578,9.578,9.578,9.578
EURZAR,20100713,011100,9.578,9.579,9.578,9.579
EURZAR,20100713,011200,9.579,9.579,9.579,9.579
EURZAR,20100713,011300,9.579,9.579,9.578,9.578
EURZAR,20100713,011400,9.579,9.579,9.579,9.579
EURZAR,20100713,011500,9.579,9.579,9.579,9.579
EURZAR,20100713,011600,9.579,9.579,9.579,9.579
EURZAR,20100713,011700,9.579,9.579,9.579,9.579
EURZAR,20100713,011800,9.579,9.580,9.579,9.580
EURZAR,20100713,011900,9.580,9.580,9.580,9.580
EURZAR,20100713,012000,9.581,9.582,9.581,9.582
EURZAR,20100713,012100,9.582,9.582,9.582,9.582
EURZAR,20100713,012200,9.582,9.582,9.582,9.582
EURZAR,20100713,012300,9.582,9.582,9.582,9.582
EURZAR,20100713,012400,9.581,9.581,9.581,9.581
EURZAR,20100713,012500,9.580,9.580,9.580,9.580
EURZAR,20100713,012600,9.580,9.580,9.580,9.580
EURZAR,20100713,012700,9.580,9.580,9.580,9.580
EURZAR,20100713,012800,9.580,9.580,9.580,9.580
EURZAR,20100713,012900,9.580,9.581,9.580,9.581
EURZAR,20100713,013000,9.581,9.582,9.581,9.582
EURZAR,20100713,013100,9.582,9.583,9.582,9.583
EURZAR,20100713,013200,9.583,9.583,9.583,9.583
EURZAR,20100713,013300,9.583,9.585,9.583,9.585
EURZAR,20100713,013400,9.585,9.585,9.584,9.584
EURZAR,20100713,013500,9.584,9.584,9.583,9.583
EURZAR,20100713,013600,9.583,9.583,9.583,9.583
EURZAR,20100713,013700,9.584,9.585,9.584,9.584
EURZAR,20100713,013800,9.584,9.584,9.584,9.584
EURZAR,20100713,013900,9.583,9.583,9.583,9.583
EURZAR,20100713,014000,9.583,9.583,9.583,9.583
EURZAR,20100713,014100,9.583,9.583,9.583,9.583
EURZAR,20100713,014200,9.583,9.583,9.583,9.583
EURZAR,20100713,014300,9.583,9.584,9.583,9.584
EURZAR,20100713,014400,9.583,9.583,9.583,9.583
EURZAR,20100713,014500,9.583,9.585,9.583,9.585
EURZAR,20100713,014600,9.585,9.585,9.585,9.585
EURZAR,20100713,014700,9.585,9.586,9.585,9.586
EURZAR,20100713,014800,9.586,9.586,9.586,9.586
EURZAR,20100713,014900,9.586,9.588,9.586,9.588
EURZAR,20100713,015000,9.588,9.589,9.587,9.589
EURZAR,20100713,015100,9.589,9.590,9.589,9.589
EURZAR,20100713,015200,9.589,9.589,9.588,9.588
EURZAR,20100713,015300,9.588,9.588,9.587,9.587
EURZAR,20100713,015400,9.587,9.588,9.587,9.588
EURZAR,20100713,015500,9.587,9.587,9.587,9.587
EURZAR,20100713,015600,9.587,9.587,9.587,9.587
EURZAR,20100713,015700,9.587,9.588,9.587,9.588
EURZAR,20100713,015800,9.588,9.588,9.588,9.588
EURZAR,20100713,015900,9.588,9.588,9.588,9.588
EURZAR,20100713,020000,9.588,9.588,9.588,9.588
EURZAR,20100713,020100,9.588,9.589,9.588,9.589
EURZAR,20100713,020200,9.589,9.589,9.587,9.587
EURZAR,20100713,020300,9.588,9.589,9.588,9.589
EURZAR,20100713,020400,9.589,9.589,9.589,9.589
EURZAR,20100713,020500,9.590,9.590,9.590,9.590
EURZAR,20100713,020600,9.590,9.590,9.589,9.590
EURZAR,20100713,020700,9.592,9.592,9.590,9.592
EURZAR,20100713,020800,9.592,9.593,9.592,9.593
EURZAR,20100713,020900,9.592,9.592,9.592,9.592
EURZAR,20100713,021000,9.592,9.592,9.590,9.590
EURZAR,20100713,021100,9.590,9.590,9.590,9.590
EURZAR,20100713,021200,9.590,9.590,9.590,9.590
EURZAR,20100713,021300,9.590,9.590,9.589,9.590
EURZAR,20100713,021400,9.590,9.590,9.588,9.588
EURZAR,20100713,021500,9.588,9.588,9.588,9.588
EURZAR,20100713,021600,9.588,9.589,9.588,9.589
EURZAR,20100713,021700,9.588,9.589,9.588,9.589
EURZAR,20100713,021800,9.590,9.592,9.590,9.592
EURZAR,20100713,021900,9.592,9.592,9.592,9.592
EURZAR,20100713,022000,9.593,9.594,9.593,9.594
EURZAR,20100713,022100,9.594,9.594,9.589,9.589
EURZAR,20100713,022200,9.589,9.589,9.583,9.583
EURZAR,20100713,022300,9.579,9.579,9.579,9.579
EURZAR,20100713,022400,9.579,9.579,9.579,9.579
EURZAR,20100713,022500,9.577,9.577,9.577,9.577
EURZAR,20100713,022600,9.577,9.577,9.576,9.576
EURZAR,20100713,022700,9.576,9.576,9.576,9.576
EURZAR,20100713,022800,9.576,9.576,9.576,9.576
EURZAR,20100713,022900,9.578,9.578,9.578,9.578
EURZAR,20100713,023000,9.578,9.578,9.576,9.576
EURZAR,20100713,023100,9.576,9.576,9.576,9.576
EURZAR,20100713,023200,9.575,9.575,9.575,9.575
EURZAR,20100713,023300,9.575,9.575,9.575,9.575
EURZAR,20100713,023400,9.575,9.575,9.575,9.575
EURZAR,20100713,023500,9.575,9.575,9.575,9.575
EURZAR,20100713,023600,9.575,9.575,9.575,9.575
EURZAR,20100713,023700,9.575,9.575,9.575,9.575
EURZAR,20100713,023800,9.575,9.575,9.575,9.575
EURZAR,20100713,023900,9.574,9.574,9.574,9.574
EURZAR,20100713,024000,9.574,9.574,9.574,9.574
EURZAR,20100713,024100,9.574,9.574,9.574,9.574
EURZAR,20100713,024200,9.574,9.574,9.573,9.574
EURZAR,20100713,024300,9.574,9.574,9.574,9.574
EURZAR,20100713,024400,9.574,9.575,9.574,9.574
EURZAR,20100713,024500,9.574,9.575,9.574,9.575
EURZAR,20100713,024600,9.575,9.575,9.574,9.574
EURZAR,20100713,024700,9.574,9.574,9.574,9.574
EURZAR,20100713,024800,9.574,9.574,9.574,9.574
EURZAR,20100713,024900,9.573,9.573,9.573,9.573
EURZAR,20100713,025000,9.573,9.573,9.573,9.573
EURZAR,20100713,025100,9.573,9.573,9.573,9.573
EURZAR,20100713,025200,9.571,9.571,9.571,9.571
EURZAR,20100713,025300,9.566,9.566,9.566,9.566
EURZAR,20100713,025400,9.566,9.567,9.566,9.567
EURZAR,20100713,025500,9.567,9.568,9.567,9.568
EURZAR,20100713,025600,9.568,9.569,9.568,9.569
EURZAR,20100713,025700,9.568,9.568,9.567,9.567
EURZAR,20100713,025800,9.567,9.567,9.567,9.567
EURZAR,20100713,025900,9.567,9.567,9.567,9.567
EURZAR,20100713,030000,9.567,9.567,9.567,9.567
EURZAR,20100713,030100,9.567,9.568,9.567,9.568
EURZAR,20100713,030200,9.568,9.568,9.567,9.567
EURZAR,20100713,030300,9.568,9.568,9.568,9.568
EURZAR,20100713,030400,9.568,9.568,9.567,9.567
EURZAR,20100713,030500,9.568,9.568,9.568,9.568
EURZAR,20100713,030600,9.568,9.568,9.568,9.568
EURZAR,20100713,030700,9.568,9.568,9.568,9.568
EURZAR,20100713,030800,9.568,9.568,9.567,9.567
EURZAR,20100713,030900,9.567,9.567,9.567,9.567
EURZAR,20100713,031000,9.566,9.566,9.566,9.566
EURZAR,20100713,031100,9.566,9.566,9.565,9.565
EURZAR,20100713,031200,9.565,9.566,9.565,9.566
EURZAR,20100713,031300,9.566,9.568,9.566,9.568
EURZAR,20100713,031400,9.568,9.568,9.568,9.568
EURZAR,20100713,031500,9.568,9.568,9.568,9.568
EURZAR,20100713,031600,9.567,9.567,9.567,9.567
EURZAR,20100713,031700,9.567,9.568,9.567,9.567
EURZAR,20100713,031800,9.567,9.567,9.567,9.567
EURZAR,20100713,031900,9.566,9.567,9.566,9.567
EURZAR,20100713,032000,9.567,9.567,9.567,9.567
EURZAR,20100713,032100,9.567,9.567,9.567,9.567
EURZAR,20100713,032200,9.567,9.567,9.567,9.567
EURZAR,20100713,032300,9.567,9.567,9.567,9.567
EURZAR,20100713,032400,9.567,9.568,9.567,9.567
EURZAR,20100713,032500,9.567,9.569,9.567,9.569
EURZAR,20100713,032600,9.570,9.570,9.570,9.570
EURZAR,20100713,032700,9.570,9.570,9.569,9.569
EURZAR,20100713,032800,9.569,9.569,9.568,9.568
EURZAR,20100713,032900,9.568,9.568,9.567,9.567
EURZAR,20100713,033000,9.567,9.567,9.567,9.567
EURZAR,20100713,033100,9.567,9.568,9.567,9.568
EURZAR,20100713,033200,9.568,9.568,9.567,9.567
EURZAR,20100713,033300,9.566,9.566,9.566,9.566
EURZAR,20100713,033400,9.566,9.566,9.566,9.566
EURZAR,20100713,033500,9.566,9.566,9.566,9.566
EURZAR,20100713,033600,9.565,9.565,9.565,9.565
EURZAR,20100713,033700,9.565,9.566,9.565,9.566
EURZAR,20100713,033800,9.567,9.567,9.567,9.567
EURZAR,20100713,033900,9.566,9.566,9.566,9.566
EURZAR,20100713,034000,9.566,9.566,9.566,9.566
EURZAR,20100713,034100,9.566,9.580,9.566,9.580
EURZAR,20100713,034200,9.580,9.580,9.576,9.576
EURZAR,20100713,034300,9.576,9.580,9.576,9.577
EURZAR,20100713,034400,9.578,9.580,9.576,9.576
EURZAR,20100713,034500,9.576,9.578,9.576,9.578
EURZAR,20100713,034600,9.578,9.581,9.578,9.581
EURZAR,20100713,034700,9.582,9.583,9.582,9.583
EURZAR,20100713,034800,9.583,9.584,9.582,9.582
EURZAR,20100713,034900,9.582,9.583,9.582,9.583
EURZAR,20100713,035000,9.583,9.583,9.576,9.578
EURZAR,20100713,035100,9.580,9.582,9.580,9.582
EURZAR,20100713,035200,9.580,9.580,9.575,9.575
EURZAR,20100713,035300,9.573,9.573,9.572,9.572
EURZAR,20100713,035400,9.573,9.576,9.573,9.576
EURZAR,20100713,035500,9.577,9.578,9.576,9.576
EURZAR,20100713,035600,9.576,9.576,9.576,9.576
EURZAR,20100713,035700,9.576,9.576,9.576,9.576
EURZAR,20100713,035800,9.576,9.576,9.576,9.576
EURZAR,20100713,035900,9.576,9.577,9.576,9.576
EURZAR,20100713,040000,9.576,9.576,9.576,9.576
EURZAR,20100713,040100,9.576,9.576,9.576,9.576
EURZAR,20100713,040200,9.576,9.577,9.576,9.576
EURZAR,20100713,040300,9.576,9.579,9.576,9.579
EURZAR,20100713,040400,9.579,9.579,9.579,9.579
EURZAR,20100713,040500,9.578,9.578,9.578,9.578
EURZAR,20100713,040600,9.576,9.576,9.576,9.576
EURZAR,20100713,040700,9.576,9.576,9.572,9.572
EURZAR,20100713,040800,9.572,9.572,9.571,9.571
EURZAR,20100713,040900,9.575,9.576,9.575,9.576
EURZAR,20100713,041000,9.576,9.576,9.576,9.576
EURZAR,20100713,041100,9.576,9.578,9.576,9.578
EURZAR,20100713,041200,9.579,9.583,9.579,9.582
EURZAR,20100713,041300,9.582,9.583,9.582,9.583
EURZAR,20100713,041400,9.583,9.583,9.583,9.583
EURZAR,20100713,041500,9.583,9.583,9.583,9.583
EURZAR,20100713,041600,9.583,9.583,9.583,9.583
EURZAR,20100713,041700,9.583,9.583,9.582,9.583
EURZAR,20100713,041800,9.583,9.583,9.582,9.582
EURZAR,20100713,041900,9.582,9.582,9.582,9.582
EURZAR,20100713,042000,9.582,9.582,9.581,9.581
EURZAR,20100713,042100,9.581,9.581,9.580,9.580
EURZAR,20100713,042200,9.581,9.581,9.581,9.581
EURZAR,20100713,042300,9.581,9.581,9.581,9.581
EURZAR,20100713,042400,9.581,9.581,9.581,9.581
EURZAR,20100713,042500,9.581,9.581,9.581,9.581
EURZAR,20100713,042600,9.582,9.582,9.582,9.582
EURZAR,20100713,042700,9.582,9.582,9.579,9.579
EURZAR,20100713,042800,9.580,9.583,9.580,9.583
EURZAR,20100713,042900,9.582,9.582,9.581,9.581
EURZAR,20100713,043000,9.581,9.582,9.581,9.582
EURZAR,20100713,043100,9.582,9.582,9.582,9.582
EURZAR,20100713,043200,9.582,9.583,9.582,9.583
EURZAR,20100713,043300,9.582,9.582,9.582,9.582
EURZAR,20100713,043400,9.581,9.581,9.581,9.581
EURZAR,20100713,043500,9.581,9.581,9.581,9.581
EURZAR,20100713,043600,9.579,9.580,9.579,9.580
EURZAR,20100713,043700,9.583,9.583,9.583,9.583
EURZAR,20100713,043800,9.583,9.584,9.583,9.584
EURZAR,20100713,043900,9.584,9.585,9.584,9.584
EURZAR,20100713,044000,9.584,9.584,9.584,9.584
EURZAR,20100713,044100,9.584,9.585,9.584,9.585
EURZAR,20100713,044200,9.585,9.585,9.585,9.585
EURZAR,20100713,044300,9.585,9.585,9.585,9.585
EURZAR,20100713,044400,9.586,9.586,9.586,9.586
EURZAR,20100713,044500,9.587,9.587,9.587,9.587
EURZAR,20100713,044600,9.587,9.587,9.587,9.587
EURZAR,20100713,044700,9.587,9.587,9.585,9.585
EURZAR,20100713,044800,9.585,9.586,9.583,9.583
EURZAR,20100713,044900,9.583,9.583,9.582,9.583
EURZAR,20100713,045000,9.583,9.583,9.583,9.583
EURZAR,20100713,045100,9.583,9.585,9.583,9.585
EURZAR,20100713,045200,9.585,9.585,9.584,9.585
EURZAR,20100713,045300,9.585,9.585,9.585,9.585
EURZAR,20100713,045400,9.585,9.585,9.583,9.583
EURZAR,20100713,045500,9.583,9.583,9.583,9.583
EURZAR,20100713,045600,9.583,9.583,9.583,9.583
EURZAR,20100713,045700,9.584,9.584,9.584,9.584
EURZAR,20100713,045800,9.583,9.583,9.583,9.583
EURZAR,20100713,045900,9.583,9.583,9.583,9.583
EURZAR,20100713,050000,9.583,9.583,9.583,9.583
EURZAR,20100713,050100,9.583,9.583,9.583,9.583
EURZAR,20100713,050200,9.583,9.583,9.582,9.582
EURZAR,20100713,050300,9.582,9.583,9.582,9.583
EURZAR,20100713,050400,9.583,9.583,9.582,9.582
EURZAR,20100713,050500,9.582,9.582,9.582,9.582
EURZAR,20100713,050600,9.582,9.582,9.582,9.582
EURZAR,20100713,050700,9.582,9.582,9.581,9.581
EURZAR,20100713,050800,9.581,9.582,9.581,9.582
EURZAR,20100713,050900,9.582,9.582,9.582,9.582
EURZAR,20100713,051000,9.582,9.582,9.582,9.582
EURZAR,20100713,051100,9.582,9.582,9.582,9.582
EURZAR,20100713,051200,9.582,9.582,9.582,9.582
EURZAR,20100713,051300,9.582,9.582,9.582,9.582
EURZAR,20100713,051400,9.582,9.582,9.582,9.582
EURZAR,20100713,051500,9.582,9.582,9.582,9.582
EURZAR,20100713,051600,9.582,9.582,9.581,9.581
EURZAR,20100713,051700,9.581,9.582,9.581,9.581
EURZAR,20100713,051800,9.581,9.581,9.580,9.580
EURZAR,20100713,051900,9.580,9.581,9.580,9.581
EURZAR,20100713,052000,9.581,9.581,9.580,9.580
EURZAR,20100713,052100,9.580,9.580,9.580,9.580
EURZAR,20100713,052200,9.580,9.580,9.580,9.580
EURZAR,20100713,052300,9.580,9.581,9.580,9.581
EURZAR,20100713,052400,9.582,9.582,9.581,9.581
EURZAR,20100713,052500,9.579,9.579,9.579,9.579
EURZAR,20100713,052600,9.579,9.579,9.578,9.578
EURZAR,20100713,052700,9.578,9.578,9.578,9.578
EURZAR,20100713,052800,9.578,9.579,9.578,9.579
EURZAR,20100713,052900,9.579,9.579,9.579,9.579
EURZAR,20100713,053000,9.578,9.578,9.578,9.578
EURZAR,20100713,053100,9.578,9.578,9.578,9.578
EURZAR,20100713,053200,9.578,9.578,9.577,9.578
EURZAR,20100713,053300,9.578,9.578,9.578,9.578
EURZAR,20100713,053400,9.578,9.578,9.576,9.576
EURZAR,20100713,053500,9.576,9.576,9.576,9.576
EURZAR,20100713,053600,9.576,9.576,9.576,9.576
EURZAR,20100713,053700,9.576,9.576,9.576,9.576
EURZAR,20100713,053800,9.576,9.576,9.576,9.576
EURZAR,20100713,053900,9.576,9.576,9.576,9.576
EURZAR,20100713,054000,9.576,9.576,9.576,9.576
EURZAR,20100713,054100,9.576,9.576,9.576,9.576
EURZAR,20100713,054200,9.576,9.576,9.576,9.576
EURZAR,20100713,054300,9.576,9.576,9.576,9.576
EURZAR,20100713,054400,9.576,9.576,9.575,9.575
EURZAR,20100713,054500,9.575,9.575,9.575,9.575
EURZAR,20100713,054600,9.575,9.575,9.575,9.575
EURZAR,20100713,054700,9.575,9.575,9.575,9.575
EURZAR,20100713,054800,9.576,9.576,9.576,9.576
EURZAR,20100713,054900,9.576,9.577,9.576,9.577
EURZAR,20100713,055000,9.578,9.578,9.577,9.577
EURZAR,20100713,055100,9.577,9.577,9.576,9.576
EURZAR,20100713,055200,9.576,9.576,9.576,9.576
EURZAR,20100713,055300,9.576,9.577,9.576,9.577
EURZAR,20100713,055400,9.577,9.577,9.577,9.577
EURZAR,20100713,055500,9.578,9.578,9.578,9.578
EURZAR,20100713,055600,9.579,9.579,9.579,9.579
EURZAR,20100713,055700,9.579,9.579,9.579,9.579
EURZAR,20100713,055800,9.579,9.580,9.579,9.580
EURZAR,20100713,055900,9.580,9.580,9.580,9.580
EURZAR,20100713,060000,9.580,9.580,9.579,9.579
EURZAR,20100713,060100,9.579,9.579,9.579,9.579
EURZAR,20100713,060200,9.579,9.579,9.579,9.579
EURZAR,20100713,060300,9.578,9.578,9.576,9.577
EURZAR,20100713,060400,9.577,9.578,9.577,9.578
EURZAR,20100713,060500,9.578,9.578,9.577,9.577
EURZAR,20100713,060600,9.577,9.577,9.576,9.577
EURZAR,20100713,060700,9.578,9.578,9.578,9.578
EURZAR,20100713,060800,9.579,9.580,9.579,9.579
EURZAR,20100713,060900,9.579,9.579,9.579,9.579
EURZAR,20100713,061000,9.579,9.579,9.579,9.579
EURZAR,20100713,061100,9.579,9.580,9.579,9.580
EURZAR,20100713,061200,9.580,9.581,9.580,9.581
EURZAR,20100713,061300,9.581,9.581,9.581,9.581
EURZAR,20100713,061400,9.582,9.582,9.582,9.582
EURZAR,20100713,061500,9.583,9.583,9.581,9.581
EURZAR,20100713,061600,9.581,9.581,9.581,9.581
EURZAR,20100713,061700,9.582,9.582,9.582,9.582
EURZAR,20100713,061800,9.581,9.581,9.581,9.581
EURZAR,20100713,061900,9.581,9.581,9.579,9.579
EURZAR,20100713,062000,9.579,9.579,9.579,9.579
EURZAR,20100713,062100,9.580,9.581,9.580,9.581
EURZAR,20100713,062200,9.581,9.581,9.581,9.581
EURZAR,20100713,062300,9.581,9.582,9.581,9.582
EURZAR,20100713,062400,9.582,9.583,9.582,9.583
EURZAR,20100713,062500,9.582,9.582,9.582,9.582
EURZAR,20100713,062600,9.582,9.582,9.582,9.582
EURZAR,20100713,062700,9.583,9.583,9.582,9.582
EURZAR,20100713,062800,9.582,9.582,9.581,9.581
EURZAR,20100713,062900,9.582,9.582,9.582,9.582
EURZAR,20100713,063000,9.582,9.582,9.582,9.582
EURZAR,20100713,063100,9.581,9.581,9.581,9.581
EURZAR,20100713,063200,9.581,9.581,9.579,9.579
EURZAR,20100713,063300,9.579,9.579,9.579,9.579
EURZAR,20100713,063400,9.579,9.580,9.579,9.580
EURZAR,20100713,063500,9.580,9.580,9.580,9.580
EURZAR,20100713,063600,9.580,9.580,9.580,9.580
EURZAR,20100713,063700,9.580,9.580,9.580,9.580
EURZAR,20100713,063800,9.580,9.581,9.580,9.581
EURZAR,20100713,063900,9.580,9.580,9.579,9.579
EURZAR,20100713,064000,9.579,9.580,9.579,9.580
EURZAR,20100713,064100,9.580,9.580,9.580,9.580
EURZAR,20100713,064200,9.580,9.580,9.580,9.580
EURZAR,20100713,064300,9.580,9.580,9.580,9.580
EURZAR,20100713,064400,9.580,9.581,9.580,9.581
EURZAR,20100713,064500,9.581,9.581,9.581,9.581
EURZAR,20100713,064600,9.581,9.582,9.581,9.582
EURZAR,20100713,064700,9.582,9.582,9.582,9.582
EURZAR,20100713,064800,9.581,9.581,9.581,9.581
EURZAR,20100713,064900,9.581,9.581,9.581,9.581
EURZAR,20100713,065000,9.581,9.581,9.581,9.581
EURZAR,20100713,065100,9.581,9.581,9.580,9.580
EURZAR,20100713,065200,9.580,9.580,9.580,9.580
EURZAR,20100713,065300,9.580,9.580,9.580,9.580
EURZAR,20100713,065400,9.580,9.580,9.580,9.580
EURZAR,20100713,065500,9.579,9.579,9.579,9.579
EURZAR,20100713,065600,9.579,9.580,9.579,9.580
EURZAR,20100713,065700,9.580,9.581,9.580,9.581
EURZAR,20100713,065800,9.581,9.581,9.581,9.581
EURZAR,20100713,065900,9.581,9.581,9.581,9.581
EURZAR,20100713,070000,9.581,9.581,9.581,9.581
EURZAR,20100713,070100,9.581,9.582,9.581,9.582
EURZAR,20100713,070200,9.582,9.583,9.582,9.583
EURZAR,20100713,070300,9.583,9.583,9.583,9.583
EURZAR,20100713,070400,9.583,9.583,9.583,9.583
EURZAR,20100713,070500,9.583,9.583,9.582,9.582
EURZAR,20100713,070600,9.582,9.586,9.582,9.586
EURZAR,20100713,070700,9.589,9.590,9.589,9.590
EURZAR,20100713,070800,9.591,9.593,9.591,9.593
EURZAR,20100713,070900,9.593,9.593,9.590,9.590
EURZAR,20100713,071000,9.590,9.590,9.587,9.587
EURZAR,20100713,071100,9.587,9.587,9.587,9.587
EURZAR,20100713,071200,9.587,9.587,9.587,9.587
EURZAR,20100713,071300,9.587,9.587,9.587,9.587
EURZAR,20100713,071400,9.587,9.587,9.587,9.587
EURZAR,20100713,071500,9.587,9.587,9.587,9.587
EURZAR,20100713,071600,9.586,9.586,9.586,9.586
EURZAR,20100713,071700,9.587,9.587,9.587,9.587
EURZAR,20100713,071800,9.587,9.588,9.587,9.588
EURZAR,20100713,071900,9.588,9.588,9.588,9.588
EURZAR,20100713,072000,9.588,9.589,9.588,9.589
EURZAR,20100713,072100,9.589,9.589,9.588,9.588
EURZAR,20100713,072200,9.588,9.589,9.588,9.589
EURZAR,20100713,072300,9.588,9.589,9.588,9.589
EURZAR,20100713,072400,9.588,9.588,9.587,9.587
EURZAR,20100713,072500,9.587,9.587,9.586,9.586
EURZAR,20100713,072600,9.585,9.585,9.583,9.583
EURZAR,20100713,072700,9.584,9.586,9.584,9.584
EURZAR,20100713,072800,9.584,9.584,9.583,9.583
EURZAR,20100713,072900,9.583,9.584,9.583,9.584
EURZAR,20100713,073000,9.584,9.584,9.584,9.584
EURZAR,20100713,073100,9.584,9.584,9.583,9.583
EURZAR,20100713,073200,9.583,9.583,9.582,9.582
EURZAR,20100713,073300,9.581,9.583,9.581,9.583
EURZAR,20100713,073400,9.583,9.583,9.583,9.583
EURZAR,20100713,073500,9.583,9.583,9.582,9.582
EURZAR,20100713,073600,9.582,9.582,9.582,9.582
EURZAR,20100713,073700,9.582,9.583,9.582,9.582
EURZAR,20100713,073800,9.582,9.583,9.582,9.582
EURZAR,20100713,073900,9.582,9.582,9.582,9.582
EURZAR,20100713,074000,9.582,9.582,9.582,9.582
EURZAR,20100713,074100,9.582,9.582,9.581,9.582
EURZAR,20100713,074200,9.583,9.583,9.583,9.583
EURZAR,20100713,074300,9.584,9.585,9.584,9.585
EURZAR,20100713,074400,9.585,9.585,9.585,9.585
EURZAR,20100713,074500,9.585,9.585,9.583,9.583
EURZAR,20100713,074600,9.583,9.585,9.583,9.584
EURZAR,20100713,074700,9.584,9.584,9.583,9.584
EURZAR,20100713,074800,9.585,9.585,9.585,9.585
EURZAR,20100713,074900,9.585,9.585,9.585,9.585
EURZAR,20100713,075000,9.585,9.585,9.585,9.585
EURZAR,20100713,075100,9.584,9.584,9.582,9.582
EURZAR,20100713,075200,9.581,9.581,9.577,9.577
EURZAR,20100713,075300,9.575,9.575,9.575,9.575
EURZAR,20100713,075400,9.575,9.576,9.575,9.576
EURZAR,20100713,075500,9.577,9.578,9.577,9.578
EURZAR,20100713,075600,9.578,9.580,9.578,9.580
EURZAR,20100713,075700,9.580,9.580,9.580,9.580
EURZAR,20100713,075800,9.581,9.582,9.581,9.581
EURZAR,20100713,075900,9.581,9.581,9.580,9.580
EURZAR,20100713,080000,9.580,9.580,9.578,9.580
EURZAR,20100713,080100,9.579,9.579,9.578,9.578
EURZAR,20100713,080200,9.577,9.577,9.573,9.574
EURZAR,20100713,080300,9.576,9.576,9.576,9.576
EURZAR,20100713,080400,9.575,9.575,9.575,9.575
EURZAR,20100713,080500,9.575,9.576,9.575,9.576
EURZAR,20100713,080600,9.576,9.576,9.576,9.576
EURZAR,20100713,080700,9.576,9.576,9.574,9.574
EURZAR,20100713,080800,9.574,9.574,9.573,9.573
EURZAR,20100713,080900,9.573,9.573,9.573,9.573
EURZAR,20100713,081000,9.574,9.574,9.574,9.574
EURZAR,20100713,081100,9.574,9.574,9.571,9.571
EURZAR,20100713,081200,9.572,9.576,9.572,9.576
EURZAR,20100713,081300,9.576,9.578,9.576,9.577
EURZAR,20100713,081400,9.577,9.577,9.573,9.573
EURZAR,20100713,081500,9.572,9.575,9.572,9.575
EURZAR,20100713,081600,9.577,9.581,9.577,9.581
EURZAR,20100713,081700,9.580,9.580,9.576,9.576
EURZAR,20100713,081800,9.577,9.580,9.577,9.580
EURZAR,20100713,081900,9.579,9.583,9.579,9.583
EURZAR,20100713,082000,9.584,9.589,9.584,9.589
EURZAR,20100713,082100,9.591,9.593,9.590,9.590
EURZAR,20100713,082200,9.590,9.590,9.588,9.588
EURZAR,20100713,082300,9.588,9.588,9.587,9.587
EURZAR,20100713,082400,9.585,9.585,9.583,9.584
EURZAR,20100713,082500,9.584,9.584,9.583,9.583
EURZAR,20100713,082600,9.583,9.585,9.583,9.585
EURZAR,20100713,082700,9.585,9.585,9.584,9.584
EURZAR,20100713,082800,9.583,9.585,9.579,9.585
EURZAR,20100713,082900,9.584,9.588,9.584,9.588
EURZAR,20100713,083000,9.588,9.588,9.587,9.587
EURZAR,20100713,083100,9.588,9.590,9.582,9.582
EURZAR,20100713,083200,9.577,9.579,9.575,9.579
EURZAR,20100713,083300,9.580,9.582,9.580,9.582
EURZAR,20100713,083400,9.581,9.581,9.581,9.581
EURZAR,20100713,083500,9.581,9.581,9.580,9.580
EURZAR,20100713,083600,9.580,9.582,9.579,9.582
EURZAR,20100713,083700,9.583,9.583,9.583,9.583
EURZAR,20100713,083800,9.583,9.584,9.582,9.583
EURZAR,20100713,083900,9.583,9.583,9.583,9.583
EURZAR,20100713,084000,9.582,9.582,9.579,9.579
EURZAR,20100713,084100,9.577,9.577,9.573,9.573
EURZAR,20100713,084200,9.573,9.575,9.573,9.575
EURZAR,20100713,084300,9.575,9.576,9.575,9.576
EURZAR,20100713,084400,9.576,9.576,9.576,9.576
EURZAR,20100713,084500,9.576,9.576,9.576,9.576
EURZAR,20100713,084600,9.580,9.580,9.575,9.575
EURZAR,20100713,084700,9.575,9.575,9.575,9.575
EURZAR,20100713,084800,9.574,9.576,9.574,9.576
EURZAR,20100713,084900,9.576,9.578,9.576,9.578
EURZAR,20100713,085000,9.579,9.580,9.579,9.579
EURZAR,20100713,085100,9.578,9.578,9.576,9.576
EURZAR,20100713,085200,9.576,9.576,9.576,9.576
EURZAR,20100713,085300,9.577,9.580,9.577,9.580
EURZAR,20100713,085400,9.579,9.579,9.577,9.578
EURZAR,20100713,085500,9.579,9.582,9.579,9.582
EURZAR,20100713,085600,9.583,9.585,9.583,9.585
EURZAR,20100713,085700,9.583,9.583,9.583,9.583
EURZAR,20100713,085800,9.583,9.583,9.582,9.582
EURZAR,20100713,085900,9.582,9.583,9.582,9.583
EURZAR,20100713,090000,9.583,9.583,9.582,9.582
EURZAR,20100713,090100,9.582,9.582,9.580,9.580
EURZAR,20100713,090200,9.579,9.579,9.575,9.575
EURZAR,20100713,090300,9.576,9.576,9.575,9.575
EURZAR,20100713,090400,9.574,9.575,9.574,9.575
EURZAR,20100713,090500,9.575,9.576,9.575,9.576
EURZAR,20100713,090600,9.577,9.578,9.576,9.576
EURZAR,20100713,090700,9.576,9.578,9.576,9.576
EURZAR,20100713,090800,9.576,9.579,9.576,9.579
EURZAR,20100713,090900,9.579,9.580,9.579,9.580
EURZAR,20100713,091000,9.580,9.582,9.580,9.581
EURZAR,20100713,091100,9.580,9.580,9.577,9.577
EURZAR,20100713,091200,9.576,9.576,9.576,9.576
EURZAR,20100713,091300,9.576,9.578,9.576,9.577
EURZAR,20100713,091400,9.576,9.576,9.575,9.575
EURZAR,20100713,091500,9.575,9.576,9.575,9.576
EURZAR,20100713,091600,9.576,9.576,9.576,9.576
EURZAR,20100713,091700,9.577,9.580,9.577,9.580
EURZAR,20100713,091800,9.580,9.580,9.576,9.576
EURZAR,20100713,091900,9.576,9.576,9.575,9.575
EURZAR,20100713,092000,9.576,9.576,9.576,9.576
EURZAR,20100713,092100,9.575,9.579,9.575,9.579
EURZAR,20100713,092200,9.580,9.580,9.578,9.578
EURZAR,20100713,092300,9.578,9.578,9.578,9.578
EURZAR,20100713,092400,9.579,9.580,9.569,9.575
EURZAR,20100713,092500,9.574,9.577,9.572,9.576
EURZAR,20100713,092600,9.575,9.575,9.563,9.563
EURZAR,20100713,092700,9.564,9.572,9.564,9.572
EURZAR,20100713,092800,9.573,9.575,9.572,9.572
EURZAR,20100713,092900,9.571,9.571,9.569,9.569
EURZAR,20100713,093000,9.569,9.571,9.569,9.569
EURZAR,20100713,093100,9.568,9.568,9.566,9.566
EURZAR,20100713,093200,9.567,9.567,9.561,9.561
EURZAR,20100713,093300,9.561,9.562,9.561,9.562
EURZAR,20100713,093400,9.563,9.563,9.562,9.562
EURZAR,20100713,093500,9.563,9.563,9.562,9.562
EURZAR,20100713,093600,9.564,9.565,9.564,9.565
EURZAR,20100713,093700,9.566,9.566,9.566,9.566
EURZAR,20100713,093800,9.567,9.567,9.567,9.567
EURZAR,20100713,093900,9.567,9.567,9.567,9.567
EURZAR,20100713,094000,9.568,9.570,9.568,9.569
EURZAR,20100713,094100,9.569,9.569,9.568,9.569
EURZAR,20100713,094200,9.570,9.571,9.568,9.568
EURZAR,20100713,094300,9.567,9.567,9.565,9.565
EURZAR,20100713,094400,9.565,9.565,9.564,9.564
EURZAR,20100713,094500,9.564,9.565,9.564,9.565
EURZAR,20100713,094600,9.565,9.565,9.557,9.557
EURZAR,20100713,094700,9.555,9.556,9.553,9.553
EURZAR,20100713,094800,9.551,9.552,9.551,9.552
EURZAR,20100713,094900,9.551,9.551,9.548,9.551
EURZAR,20100713,095000,9.550,9.550,9.540,9.540
EURZAR,20100713,095100,9.539,9.543,9.539,9.543
EURZAR,20100713,095200,9.544,9.546,9.544,9.545
EURZAR,20100713,095300,9.544,9.544,9.533,9.536
EURZAR,20100713,095400,9.537,9.537,9.534,9.534
EURZAR,20100713,095500,9.534,9.535,9.534,9.535
EURZAR,20100713,095600,9.535,9.535,9.532,9.532
EURZAR,20100713,095700,9.531,9.533,9.531,9.533
EURZAR,20100713,095800,9.535,9.536,9.535,9.536
EURZAR,20100713,095900,9.538,9.542,9.538,9.542
EURZAR,20100713,100000,9.543,9.543,9.540,9.541
EURZAR,20100713,100100,9.541,9.542,9.540,9.542
EURZAR,20100713,100200,9.546,9.551,9.546,9.551
EURZAR,20100713,100300,9.551,9.551,9.548,9.548
EURZAR,20100713,100400,9.545,9.545,9.542,9.542
EURZAR,20100713,100500,9.543,9.545,9.543,9.544
EURZAR,20100713,100600,9.544,9.545,9.544,9.545
EURZAR,20100713,100700,9.545,9.546,9.545,9.546
EURZAR,20100713,100800,9.547,9.549,9.547,9.548
EURZAR,20100713,100900,9.547,9.547,9.544,9.545
EURZAR,20100713,101000,9.545,9.545,9.544,9.544
EURZAR,20100713,101100,9.543,9.544,9.543,9.544
EURZAR,20100713,101200,9.543,9.545,9.540,9.545
EURZAR,20100713,101300,9.544,9.544,9.542,9.542
EURZAR,20100713,101400,9.543,9.544,9.543,9.544
EURZAR,20100713,101500,9.542,9.543,9.542,9.543
EURZAR,20100713,101600,9.542,9.542,9.541,9.542
EURZAR,20100713,101700,9.542,9.542,9.541,9.541
EURZAR,20100713,101800,9.542,9.542,9.542,9.542
EURZAR,20100713,101900,9.542,9.542,9.537,9.537
EURZAR,20100713,102000,9.537,9.537,9.537,9.537
EURZAR,20100713,102100,9.538,9.539,9.538,9.539
EURZAR,20100713,102200,9.539,9.539,9.538,9.538
EURZAR,20100713,102300,9.537,9.537,9.536,9.537
EURZAR,20100713,102400,9.537,9.537,9.536,9.536
EURZAR,20100713,102500,9.537,9.538,9.537,9.538
EURZAR,20100713,102600,9.538,9.538,9.537,9.537
EURZAR,20100713,102700,9.537,9.537,9.537,9.537
EURZAR,20100713,102800,9.536,9.538,9.536,9.538
EURZAR,20100713,102900,9.538,9.538,9.538,9.538
EURZAR,20100713,103000,9.538,9.538,9.536,9.536
EURZAR,20100713,103100,9.536,9.536,9.536,9.536
EURZAR,20100713,103200,9.536,9.536,9.536,9.536
EURZAR,20100713,103300,9.537,9.537,9.533,9.534
EURZAR,20100713,103400,9.535,9.535,9.530,9.530
EURZAR,20100713,103500,9.530,9.531,9.530,9.531
EURZAR,20100713,103600,9.531,9.534,9.531,9.534
EURZAR,20100713,103700,9.534,9.534,9.533,9.533
EURZAR,20100713,103800,9.534,9.535,9.534,9.534
EURZAR,20100713,103900,9.534,9.534,9.533,9.533
EURZAR,20100713,104000,9.533,9.535,9.533,9.535
EURZAR,20100713,104100,9.534,9.534,9.533,9.533
EURZAR,20100713,104200,9.533,9.533,9.532,9.532
EURZAR,20100713,104300,9.531,9.531,9.530,9.530
EURZAR,20100713,104400,9.531,9.534,9.531,9.534
EURZAR,20100713,104500,9.534,9.534,9.534,9.534
EURZAR,20100713,104600,9.533,9.533,9.533,9.533
EURZAR,20100713,104700,9.533,9.533,9.531,9.532
EURZAR,20100713,104800,9.533,9.534,9.526,9.526
EURZAR,20100713,104900,9.526,9.526,9.526,9.526
EURZAR,20100713,105000,9.525,9.526,9.524,9.524
EURZAR,20100713,105100,9.524,9.525,9.524,9.525
EURZAR,20100713,105200,9.524,9.525,9.524,9.525
EURZAR,20100713,105300,9.525,9.525,9.524,9.524
EURZAR,20100713,105400,9.524,9.524,9.524,9.524
EURZAR,20100713,105500,9.524,9.525,9.524,9.524
EURZAR,20100713,105600,9.524,9.524,9.523,9.524
EURZAR,20100713,105700,9.524,9.524,9.523,9.523
EURZAR,20100713,105800,9.522,9.522,9.521,9.521
EURZAR,20100713,105900,9.520,9.523,9.520,9.523
EURZAR,20100713,110000,9.524,9.524,9.524,9.524
EURZAR,20100713,110100,9.523,9.530,9.518,9.525
EURZAR,20100713,110200,9.524,9.525,9.522,9.525
EURZAR,20100713,110300,9.524,9.525,9.524,9.524
EURZAR,20100713,110400,9.524,9.524,9.522,9.523
EURZAR,20100713,110500,9.522,9.522,9.520,9.520
EURZAR,20100713,110600,9.521,9.522,9.520,9.521
EURZAR,20100713,110700,9.521,9.524,9.519,9.519
EURZAR,20100713,110800,9.518,9.518,9.516,9.516
EURZAR,20100713,110900,9.515,9.517,9.514,9.516
EURZAR,20100713,111000,9.516,9.516,9.516,9.516
EURZAR,20100713,111100,9.517,9.521,9.517,9.521
EURZAR,20100713,111200,9.523,9.523,9.522,9.522
EURZAR,20100713,111300,9.522,9.522,9.522,9.522
EURZAR,20100713,111400,9.522,9.524,9.522,9.524
EURZAR,20100713,111500,9.524,9.524,9.522,9.522
EURZAR,20100713,111600,9.523,9.523,9.523,9.523
EURZAR,20100713,111700,9.523,9.524,9.522,9.522
EURZAR,20100713,111800,9.523,9.525,9.523,9.525
EURZAR,20100713,111900,9.526,9.527,9.526,9.527
EURZAR,20100713,112000,9.528,9.529,9.528,9.528
EURZAR,20100713,112100,9.528,9.529,9.528,9.529
EURZAR,20100713,112200,9.528,9.528,9.525,9.526
EURZAR,20100713,112300,9.526,9.526,9.523,9.524
EURZAR,20100713,112400,9.524,9.524,9.523,9.523
EURZAR,20100713,112500,9.523,9.529,9.523,9.529
EURZAR,20100713,112600,9.526,9.527,9.525,9.526
EURZAR,20100713,112700,9.526,9.527,9.526,9.526
EURZAR,20100713,112800,9.526,9.526,9.526,9.526
EURZAR,20100713,112900,9.525,9.525,9.524,9.524
EURZAR,20100713,113000,9.525,9.526,9.525,9.525
EURZAR,20100713,113100,9.524,9.526,9.524,9.524
EURZAR,20100713,113200,9.525,9.526,9.525,9.526
EURZAR,20100713,113300,9.524,9.526,9.524,9.526
EURZAR,20100713,113400,9.527,9.528,9.526,9.526
EURZAR,20100713,113500,9.526,9.526,9.525,9.526
EURZAR,20100713,113600,9.526,9.527,9.526,9.527
EURZAR,20100713,113700,9.527,9.527,9.526,9.527
EURZAR,20100713,113800,9.528,9.529,9.528,9.529
EURZAR,20100713,113900,9.529,9.530,9.529,9.529
EURZAR,20100713,114000,9.528,9.528,9.528,9.528
EURZAR,20100713,114100,9.528,9.528,9.528,9.528
EURZAR,20100713,114200,9.527,9.527,9.525,9.525
EURZAR,20100713,114300,9.523,9.524,9.521,9.524
EURZAR,20100713,114400,9.524,9.524,9.524,9.524
EURZAR,20100713,114500,9.524,9.526,9.524,9.526
EURZAR,20100713,114600,9.523,9.524,9.523,9.524
EURZAR,20100713,114700,9.528,9.529,9.528,9.529
EURZAR,20100713,114800,9.529,9.530,9.529,9.530
EURZAR,20100713,114900,9.530,9.530,9.529,9.530
EURZAR,20100713,115000,9.530,9.530,9.529,9.529
EURZAR,20100713,115100,9.529,9.530,9.529,9.530
EURZAR,20100713,115200,9.530,9.534,9.530,9.534
EURZAR,20100713,115300,9.534,9.536,9.534,9.535
EURZAR,20100713,115400,9.535,9.538,9.535,9.538
EURZAR,20100713,115500,9.537,9.537,9.537,9.537
EURZAR,20100713,115600,9.536,9.536,9.535,9.535
EURZAR,20100713,115700,9.535,9.535,9.534,9.534
EURZAR,20100713,115800,9.534,9.534,9.533,9.533
EURZAR,20100713,115900,9.534,9.537,9.534,9.537
EURZAR,20100713,120000,9.536,9.536,9.533,9.533
EURZAR,20100713,120100,9.532,9.532,9.529,9.530
EURZAR,20100713,120200,9.531,9.534,9.531,9.534
EURZAR,20100713,120300,9.535,9.537,9.535,9.537
EURZAR,20100713,120400,9.538,9.538,9.538,9.538
EURZAR,20100713,120500,9.538,9.538,9.537,9.538
EURZAR,20100713,120600,9.538,9.538,9.536,9.536
EURZAR,20100713,120700,9.534,9.539,9.534,9.539
EURZAR,20100713,120800,9.540,9.543,9.540,9.540
EURZAR,20100713,120900,9.540,9.540,9.538,9.538
EURZAR,20100713,121000,9.538,9.538,9.538,9.538
EURZAR,20100713,121100,9.540,9.540,9.538,9.538
EURZAR,20100713,121200,9.538,9.538,9.530,9.533
EURZAR,20100713,121300,9.533,9.533,9.530,9.531
EURZAR,20100713,121400,9.532,9.532,9.530,9.530
EURZAR,20100713,121500,9.531,9.535,9.531,9.535
EURZAR,20100713,121600,9.535,9.536,9.535,9.536
EURZAR,20100713,121700,9.536,9.536,9.535,9.535
EURZAR,20100713,121800,9.534,9.534,9.534,9.534
EURZAR,20100713,121900,9.534,9.534,9.534,9.534
EURZAR,20100713,122000,9.534,9.536,9.534,9.536
EURZAR,20100713,122100,9.536,9.537,9.536,9.537
EURZAR,20100713,122200,9.537,9.537,9.535,9.535
EURZAR,20100713,122300,9.536,9.537,9.536,9.537
EURZAR,20100713,122400,9.537,9.537,9.534,9.534
EURZAR,20100713,122500,9.533,9.533,9.531,9.531
EURZAR,20100713,122600,9.531,9.536,9.531,9.536
EURZAR,20100713,122700,9.536,9.536,9.535,9.536
EURZAR,20100713,122800,9.535,9.535,9.532,9.532
EURZAR,20100713,122900,9.531,9.531,9.531,9.531
EURZAR,20100713,123000,9.531,9.532,9.531,9.532
EURZAR,20100713,123100,9.531,9.533,9.531,9.531
EURZAR,20100713,123200,9.531,9.532,9.531,9.532
EURZAR,20100713,123300,9.532,9.534,9.532,9.534
EURZAR,20100713,123400,9.534,9.535,9.534,9.535
EURZAR,20100713,123500,9.535,9.535,9.534,9.534
EURZAR,20100713,123600,9.534,9.534,9.531,9.532
EURZAR,20100713,123700,9.533,9.533,9.533,9.533
EURZAR,20100713,123800,9.534,9.534,9.533,9.533
EURZAR,20100713,123900,9.534,9.534,9.532,9.532
EURZAR,20100713,124000,9.533,9.534,9.533,9.534
EURZAR,20100713,124100,9.533,9.533,9.532,9.533
EURZAR,20100713,124200,9.533,9.534,9.533,9.534
EURZAR,20100713,124300,9.534,9.534,9.531,9.531
EURZAR,20100713,124400,9.531,9.533,9.531,9.532
EURZAR,20100713,124500,9.531,9.532,9.531,9.532
EURZAR,20100713,124600,9.533,9.533,9.532,9.533
EURZAR,20100713,124700,9.534,9.534,9.533,9.533
EURZAR,20100713,124800,9.533,9.534,9.533,9.534
EURZAR,20100713,124900,9.535,9.539,9.535,9.539
EURZAR,20100713,125000,9.539,9.539,9.539,9.539
EURZAR,20100713,125100,9.539,9.540,9.539,9.539
EURZAR,20100713,125200,9.538,9.538,9.538,9.538
EURZAR,20100713,125300,9.538,9.538,9.538,9.538
EURZAR,20100713,125400,9.538,9.538,9.536,9.536
EURZAR,20100713,125500,9.536,9.536,9.536,9.536
EURZAR,20100713,125600,9.535,9.535,9.535,9.535
EURZAR,20100713,125700,9.535,9.535,9.535,9.535
EURZAR,20100713,125800,9.535,9.536,9.534,9.534
EURZAR,20100713,125900,9.534,9.534,9.533,9.533
EURZAR,20100713,130000,9.533,9.533,9.533,9.533
EURZAR,20100713,130100,9.533,9.533,9.532,9.532
EURZAR,20100713,130200,9.532,9.532,9.531,9.531
EURZAR,20100713,130300,9.531,9.531,9.531,9.531
EURZAR,20100713,130400,9.531,9.531,9.529,9.529
EURZAR,20100713,130500,9.528,9.529,9.528,9.529
EURZAR,20100713,130600,9.529,9.529,9.529,9.529
EURZAR,20100713,130700,9.528,9.529,9.527,9.527
EURZAR,20100713,130800,9.527,9.527,9.527,9.527
EURZAR,20100713,130900,9.528,9.528,9.525,9.527
EURZAR,20100713,131000,9.528,9.529,9.528,9.529
EURZAR,20100713,131100,9.529,9.529,9.529,9.529
EURZAR,20100713,131200,9.528,9.528,9.528,9.528
EURZAR,20100713,131300,9.528,9.528,9.528,9.528
EURZAR,20100713,131400,9.528,9.528,9.528,9.528
EURZAR,20100713,131500,9.528,9.528,9.528,9.528
EURZAR,20100713,131600,9.528,9.528,9.528,9.528
EURZAR,20100713,131700,9.528,9.529,9.528,9.529
EURZAR,20100713,131800,9.530,9.530,9.530,9.530
EURZAR,20100713,131900,9.530,9.531,9.530,9.531
EURZAR,20100713,132000,9.531,9.531,9.531,9.531
EURZAR,20100713,132100,9.531,9.533,9.531,9.533
EURZAR,20100713,132200,9.533,9.533,9.533,9.533
EURZAR,20100713,132300,9.533,9.533,9.532,9.532
EURZAR,20100713,132400,9.531,9.531,9.531,9.531
EURZAR,20100713,132500,9.531,9.531,9.530,9.530
EURZAR,20100713,132600,9.530,9.531,9.530,9.530
EURZAR,20100713,132700,9.529,9.529,9.524,9.524
EURZAR,20100713,132800,9.524,9.524,9.524,9.524
EURZAR,20100713,132900,9.524,9.525,9.524,9.525
EURZAR,20100713,133000,9.524,9.524,9.524,9.524
EURZAR,20100713,133100,9.524,9.527,9.524,9.526
EURZAR,20100713,133200,9.526,9.527,9.526,9.527
EURZAR,20100713,133300,9.527,9.527,9.524,9.524
EURZAR,20100713,133400,9.522,9.523,9.522,9.522
EURZAR,20100713,133500,9.523,9.523,9.522,9.522
EURZAR,20100713,133600,9.522,9.522,9.521,9.521
EURZAR,20100713,133700,9.521,9.521,9.519,9.519
EURZAR,20100713,133800,9.518,9.519,9.517,9.519
EURZAR,20100713,133900,9.519,9.521,9.519,9.521
EURZAR,20100713,134000,9.521,9.522,9.521,9.522
EURZAR,20100713,134100,9.522,9.522,9.521,9.521
EURZAR,20100713,134200,9.521,9.522,9.521,9.521
EURZAR,20100713,134300,9.521,9.521,9.519,9.519
EURZAR,20100713,134400,9.518,9.518,9.514,9.514
EURZAR,20100713,134500,9.513,9.514,9.513,9.514
EURZAR,20100713,134600,9.513,9.513,9.511,9.511
EURZAR,20100713,134700,9.512,9.513,9.512,9.512
EURZAR,20100713,134800,9.513,9.513,9.512,9.512
EURZAR,20100713,134900,9.512,9.512,9.510,9.511
EURZAR,20100713,135000,9.512,9.512,9.512,9.512
EURZAR,20100713,135100,9.512,9.514,9.512,9.514
EURZAR,20100713,135200,9.515,9.515,9.512,9.513
EURZAR,20100713,135300,9.514,9.516,9.514,9.515
EURZAR,20100713,135400,9.515,9.516,9.515,9.516
EURZAR,20100713,135500,9.516,9.519,9.516,9.519
EURZAR,20100713,135600,9.519,9.520,9.519,9.520
EURZAR,20100713,135700,9.520,9.520,9.520,9.520
EURZAR,20100713,135800,9.520,9.520,9.517,9.520
EURZAR,20100713,135900,9.519,9.519,9.514,9.514
EURZAR,20100713,140000,9.513,9.516,9.513,9.516
EURZAR,20100713,140100,9.517,9.519,9.517,9.519
EURZAR,20100713,140200,9.519,9.519,9.519,9.519
EURZAR,20100713,140300,9.519,9.520,9.519,9.520
EURZAR,20100713,140400,9.520,9.520,9.518,9.518
EURZAR,20100713,140500,9.518,9.520,9.518,9.520
EURZAR,20100713,140600,9.521,9.521,9.519,9.519
EURZAR,20100713,140700,9.518,9.518,9.518,9.518
EURZAR,20100713,140800,9.517,9.519,9.517,9.517
EURZAR,20100713,140900,9.517,9.518,9.517,9.518
EURZAR,20100713,141000,9.517,9.518,9.517,9.518
EURZAR,20100713,141100,9.517,9.517,9.517,9.517
EURZAR,20100713,141200,9.517,9.519,9.517,9.517
EURZAR,20100713,141300,9.517,9.517,9.517,9.517
EURZAR,20100713,141400,9.516,9.517,9.514,9.516
EURZAR,20100713,141500,9.515,9.516,9.514,9.514
EURZAR,20100713,141600,9.515,9.516,9.515,9.516
EURZAR,20100713,141700,9.517,9.517,9.514,9.515
EURZAR,20100713,141800,9.514,9.514,9.513,9.513
EURZAR,20100713,141900,9.512,9.512,9.511,9.511
EURZAR,20100713,142000,9.511,9.511,9.511,9.511
EURZAR,20100713,142100,9.510,9.510,9.502,9.503
EURZAR,20100713,142200,9.503,9.503,9.503,9.503
EURZAR,20100713,142300,9.503,9.503,9.502,9.502
EURZAR,20100713,142400,9.502,9.502,9.499,9.500
EURZAR,20100713,142500,9.500,9.502,9.500,9.502
EURZAR,20100713,142600,9.503,9.506,9.503,9.506
EURZAR,20100713,142700,9.505,9.505,9.503,9.503
EURZAR,20100713,142800,9.503,9.503,9.503,9.503
EURZAR,20100713,142900,9.503,9.503,9.503,9.503
EURZAR,20100713,143000,9.503,9.503,9.503,9.503
EURZAR,20100713,143100,9.503,9.503,9.502,9.503
EURZAR,20100713,143200,9.503,9.505,9.503,9.505
EURZAR,20100713,143300,9.505,9.506,9.505,9.505
EURZAR,20100713,143400,9.504,9.504,9.502,9.502
EURZAR,20100713,143500,9.502,9.502,9.501,9.501
EURZAR,20100713,143600,9.501,9.503,9.501,9.503
EURZAR,20100713,143700,9.503,9.505,9.503,9.504
EURZAR,20100713,143800,9.503,9.503,9.502,9.502
EURZAR,20100713,143900,9.502,9.502,9.499,9.499
EURZAR,20100713,144000,9.498,9.498,9.498,9.498
EURZAR,20100713,144100,9.495,9.495,9.492,9.494
EURZAR,20100713,144200,9.494,9.496,9.494,9.496
EURZAR,20100713,144300,9.497,9.497,9.497,9.497
EURZAR,20100713,144400,9.498,9.498,9.494,9.495
EURZAR,20100713,144500,9.494,9.494,9.494,9.494
EURZAR,20100713,144600,9.495,9.498,9.495,9.498
EURZAR,20100713,144700,9.498,9.498,9.498,9.498
EURZAR,20100713,144800,9.498,9.498,9.496,9.496
EURZAR,20100713,144900,9.497,9.497,9.496,9.496
EURZAR,20100713,145000,9.496,9.498,9.496,9.498
EURZAR,20100713,145100,9.499,9.499,9.494,9.494
EURZAR,20100713,145200,9.494,9.494,9.492,9.493
EURZAR,20100713,145300,9.493,9.496,9.493,9.496
EURZAR,20100713,145400,9.497,9.500,9.497,9.499
EURZAR,20100713,145500,9.498,9.498,9.498,9.498
EURZAR,20100713,145600,9.497,9.499,9.497,9.499
EURZAR,20100713,145700,9.499,9.500,9.498,9.500
EURZAR,20100713,145800,9.501,9.505,9.501,9.505
EURZAR,20100713,145900,9.504,9.504,9.503,9.503
EURZAR,20100713,150000,9.502,9.502,9.499,9.501
EURZAR,20100713,150100,9.502,9.506,9.502,9.506
EURZAR,20100713,150200,9.507,9.512,9.507,9.510
EURZAR,20100713,150300,9.511,9.513,9.511,9.512
EURZAR,20100713,150400,9.513,9.515,9.512,9.515
EURZAR,20100713,150500,9.514,9.514,9.513,9.514
EURZAR,20100713,150600,9.515,9.520,9.515,9.520
EURZAR,20100713,150700,9.521,9.522,9.521,9.521
EURZAR,20100713,150800,9.523,9.527,9.523,9.527
EURZAR,20100713,150900,9.528,9.529,9.527,9.527
EURZAR,20100713,151000,9.527,9.529,9.527,9.529
EURZAR,20100713,151100,9.529,9.529,9.526,9.526
EURZAR,20100713,151200,9.526,9.526,9.524,9.524
EURZAR,20100713,151300,9.524,9.528,9.524,9.528
EURZAR,20100713,151400,9.529,9.529,9.528,9.528
EURZAR,20100713,151500,9.527,9.527,9.526,9.526
EURZAR,20100713,151600,9.526,9.528,9.526,9.528
EURZAR,20100713,151700,9.528,9.528,9.527,9.528
EURZAR,20100713,151800,9.527,9.529,9.527,9.529
EURZAR,20100713,151900,9.529,9.529,9.529,9.529
EURZAR,20100713,152000,9.530,9.530,9.529,9.529
EURZAR,20100713,152100,9.530,9.530,9.529,9.529
EURZAR,20100713,152200,9.528,9.528,9.527,9.527
EURZAR,20100713,152300,9.526,9.527,9.526,9.527
EURZAR,20100713,152400,9.527,9.527,9.526,9.526
EURZAR,20100713,152500,9.527,9.528,9.527,9.527
EURZAR,20100713,152600,9.527,9.529,9.527,9.529
EURZAR,20100713,152700,9.529,9.529,9.529,9.529
EURZAR,20100713,152800,9.529,9.529,9.528,9.529
EURZAR,20100713,152900,9.530,9.531,9.530,9.530
EURZAR,20100713,153000,9.529,9.529,9.529,9.529
EURZAR,20100713,153100,9.529,9.529,9.527,9.527
EURZAR,20100713,153200,9.527,9.529,9.527,9.529
EURZAR,20100713,153300,9.529,9.529,9.529,9.529
EURZAR,20100713,153400,9.529,9.531,9.529,9.530
EURZAR,20100713,153500,9.530,9.531,9.530,9.531
EURZAR,20100713,153600,9.531,9.533,9.531,9.533
EURZAR,20100713,153700,9.532,9.533,9.531,9.533
EURZAR,20100713,153800,9.533,9.534,9.533,9.534
EURZAR,20100713,153900,9.534,9.534,9.532,9.532
EURZAR,20100713,154000,9.533,9.535,9.533,9.535
EURZAR,20100713,154100,9.535,9.535,9.535,9.535
EURZAR,20100713,154200,9.534,9.535,9.534,9.534
EURZAR,20100713,154300,9.535,9.537,9.535,9.536
EURZAR,20100713,154400,9.535,9.536,9.535,9.536
EURZAR,20100713,154500,9.536,9.536,9.535,9.536
EURZAR,20100713,154600,9.536,9.538,9.536,9.538
EURZAR,20100713,154700,9.537,9.537,9.536,9.536
EURZAR,20100713,154800,9.536,9.538,9.536,9.538
EURZAR,20100713,154900,9.538,9.538,9.536,9.536
EURZAR,20100713,155000,9.536,9.536,9.536,9.536
EURZAR,20100713,155100,9.536,9.537,9.536,9.537
EURZAR,20100713,155200,9.538,9.539,9.538,9.538
EURZAR,20100713,155300,9.539,9.540,9.539,9.539
EURZAR,20100713,155400,9.539,9.544,9.539,9.544
EURZAR,20100713,155500,9.543,9.543,9.539,9.541
EURZAR,20100713,155600,9.542,9.542,9.542,9.542
EURZAR,20100713,155700,9.543,9.543,9.539,9.539
EURZAR,20100713,155800,9.539,9.539,9.538,9.538
EURZAR,20100713,155900,9.538,9.540,9.538,9.540
EURZAR,20100713,160000,9.539,9.542,9.539,9.542
EURZAR,20100713,160100,9.543,9.548,9.543,9.548
EURZAR,20100713,160200,9.547,9.547,9.545,9.545
EURZAR,20100713,160300,9.544,9.548,9.543,9.548
EURZAR,20100713,160400,9.550,9.553,9.550,9.553
EURZAR,20100713,160500,9.554,9.564,9.554,9.564
EURZAR,20100713,160600,9.565,9.566,9.565,9.566
EURZAR,20100713,160700,9.566,9.566,9.566,9.566
EURZAR,20100713,160800,9.567,9.567,9.562,9.562
EURZAR,20100713,160900,9.561,9.561,9.560,9.561
EURZAR,20100713,161000,9.561,9.562,9.561,9.562
EURZAR,20100713,161100,9.563,9.563,9.563,9.563
EURZAR,20100713,161200,9.562,9.562,9.561,9.561
EURZAR,20100713,161300,9.561,9.561,9.559,9.559
EURZAR,20100713,161400,9.559,9.559,9.559,9.559
EURZAR,20100713,161500,9.559,9.561,9.559,9.560
EURZAR,20100713,161600,9.559,9.559,9.555,9.557
EURZAR,20100713,161700,9.558,9.558,9.557,9.557
EURZAR,20100713,161800,9.557,9.557,9.557,9.557
EURZAR,20100713,161900,9.558,9.558,9.558,9.558
EURZAR,20100713,162000,9.558,9.560,9.558,9.560
EURZAR,20100713,162100,9.560,9.560,9.560,9.560
EURZAR,20100713,162200,9.561,9.562,9.561,9.562
EURZAR,20100713,162300,9.563,9.563,9.556,9.556
EURZAR,20100713,162400,9.556,9.556,9.552,9.552
EURZAR,20100713,162500,9.552,9.552,9.551,9.551
EURZAR,20100713,162600,9.551,9.552,9.551,9.552
EURZAR,20100713,162700,9.551,9.554,9.551,9.554
EURZAR,20100713,162800,9.554,9.554,9.553,9.554
EURZAR,20100713,162900,9.555,9.557,9.555,9.557
EURZAR,20100713,163000,9.558,9.558,9.556,9.556
EURZAR,20100713,163100,9.555,9.557,9.555,9.557
EURZAR,20100713,163200,9.558,9.559,9.558,9.558
EURZAR,20100713,163300,9.559,9.559,9.557,9.557
EURZAR,20100713,163400,9.556,9.556,9.555,9.555
EURZAR,20100713,163500,9.556,9.559,9.556,9.558
EURZAR,20100713,163600,9.558,9.559,9.558,9.559
EURZAR,20100713,163700,9.559,9.561,9.559,9.561
EURZAR,20100713,163800,9.561,9.561,9.561,9.561
EURZAR,20100713,163900,9.561,9.561,9.561,9.561
EURZAR,20100713,164000,9.560,9.560,9.554,9.554
EURZAR,20100713,164100,9.553,9.553,9.552,9.552
EURZAR,20100713,164200,9.552,9.553,9.552,9.553
EURZAR,20100713,164300,9.554,9.555,9.554,9.555
EURZAR,20100713,164400,9.556,9.557,9.556,9.557
EURZAR,20100713,164500,9.559,9.560,9.559,9.560
EURZAR,20100713,164600,9.561,9.563,9.561,9.563
EURZAR,20100713,164700,9.563,9.566,9.563,9.566
EURZAR,20100713,164800,9.568,9.569,9.565,9.565
EURZAR,20100713,164900,9.564,9.564,9.562,9.562
EURZAR,20100713,165000,9.562,9.562,9.562,9.562
EURZAR,20100713,165100,9.561,9.561,9.560,9.560
EURZAR,20100713,165200,9.560,9.560,9.559,9.559
EURZAR,20100713,165300,9.559,9.559,9.559,9.559
EURZAR,20100713,165400,9.559,9.559,9.558,9.558
EURZAR,20100713,165500,9.558,9.558,9.557,9.557
EURZAR,20100713,165600,9.557,9.557,9.556,9.556
EURZAR,20100713,165700,9.556,9.557,9.556,9.557
EURZAR,20100713,165800,9.557,9.559,9.557,9.559
EURZAR,20100713,165900,9.560,9.560,9.559,9.559
EURZAR,20100713,170000,9.558,9.559,9.558,9.559
EURZAR,20100713,170100,9.558,9.561,9.558,9.561
EURZAR,20100713,170200,9.562,9.562,9.561,9.562
EURZAR,20100713,170300,9.562,9.564,9.562,9.564
EURZAR,20100713,170400,9.564,9.566,9.564,9.566
EURZAR,20100713,170500,9.567,9.567,9.567,9.567
EURZAR,20100713,170600,9.567,9.567,9.566,9.566
EURZAR,20100713,170700,9.567,9.568,9.566,9.568
EURZAR,20100713,170800,9.570,9.570,9.568,9.568
EURZAR,20100713,170900,9.569,9.573,9.569,9.573
EURZAR,20100713,171000,9.574,9.574,9.571,9.573
EURZAR,20100713,171100,9.573,9.573,9.573,9.573
EURZAR,20100713,171200,9.573,9.573,9.572,9.572
EURZAR,20100713,171300,9.572,9.572,9.572,9.572
EURZAR,20100713,171400,9.573,9.575,9.573,9.574
EURZAR,20100713,171500,9.575,9.578,9.575,9.578
EURZAR,20100713,171600,9.578,9.579,9.578,9.579
EURZAR,20100713,171700,9.579,9.579,9.579,9.579
EURZAR,20100713,171800,9.578,9.578,9.576,9.576
EURZAR,20100713,171900,9.575,9.575,9.575,9.575
EURZAR,20100713,172000,9.573,9.573,9.570,9.570
EURZAR,20100713,172100,9.569,9.570,9.569,9.570
EURZAR,20100713,172200,9.571,9.571,9.571,9.571
EURZAR,20100713,172300,9.572,9.572,9.570,9.570
EURZAR,20100713,172400,9.570,9.570,9.569,9.569
EURZAR,20100713,172500,9.569,9.571,9.569,9.570
EURZAR,20100713,172600,9.569,9.569,9.568,9.568
EURZAR,20100713,172700,9.568,9.569,9.568,9.569
EURZAR,20100713,172800,9.568,9.568,9.564,9.564
EURZAR,20100713,172900,9.562,9.563,9.561,9.563
EURZAR,20100713,173000,9.564,9.566,9.564,9.566
EURZAR,20100713,173100,9.566,9.568,9.566,9.568
EURZAR,20100713,173200,9.567,9.571,9.567,9.569
EURZAR,20100713,173300,9.568,9.572,9.568,9.572
EURZAR,20100713,173400,9.573,9.573,9.570,9.571
EURZAR,20100713,173500,9.572,9.576,9.572,9.576
EURZAR,20100713,173600,9.575,9.576,9.572,9.576
EURZAR,20100713,173700,9.576,9.576,9.576,9.576
EURZAR,20100713,173800,9.577,9.583,9.577,9.583
EURZAR,20100713,173900,9.584,9.585,9.584,9.585
EURZAR,20100713,174000,9.585,9.585,9.583,9.583
EURZAR,20100713,174100,9.583,9.593,9.583,9.589
EURZAR,20100713,174200,9.590,9.590,9.587,9.587
EURZAR,20100713,174300,9.587,9.587,9.585,9.585
EURZAR,20100713,174400,9.585,9.585,9.585,9.585
EURZAR,20100713,174500,9.583,9.583,9.581,9.581
EURZAR,20100713,174600,9.580,9.580,9.576,9.579
EURZAR,20100713,174700,9.580,9.583,9.580,9.583
EURZAR,20100713,174800,9.582,9.582,9.580,9.580
EURZAR,20100713,174900,9.579,9.579,9.578,9.578
EURZAR,20100713,175000,9.578,9.579,9.578,9.579
EURZAR,20100713,175100,9.580,9.581,9.580,9.580
EURZAR,20100713,175200,9.579,9.579,9.575,9.576
EURZAR,20100713,175300,9.577,9.578,9.576,9.576
EURZAR,20100713,175400,9.576,9.578,9.576,9.578
EURZAR,20100713,175500,9.577,9.577,9.573,9.573
EURZAR,20100713,175600,9.572,9.572,9.571,9.571
EURZAR,20100713,175700,9.573,9.575,9.572,9.573
EURZAR,20100713,175800,9.573,9.573,9.570,9.570
EURZAR,20100713,175900,9.569,9.569,9.569,9.569
EURZAR,20100713,180000,9.569,9.571,9.569,9.571
EURZAR,20100713,180100,9.571,9.576,9.571,9.576
EURZAR,20100713,180200,9.577,9.578,9.577,9.578
EURZAR,20100713,180300,9.578,9.579,9.578,9.579
EURZAR,20100713,180400,9.580,9.581,9.580,9.581
EURZAR,20100713,180500,9.581,9.581,9.581,9.581
EURZAR,20100713,180600,9.580,9.580,9.580,9.580
EURZAR,20100713,180700,9.581,9.583,9.581,9.581
EURZAR,20100713,180800,9.580,9.580,9.579,9.579
EURZAR,20100713,180900,9.578,9.579,9.576,9.579
EURZAR,20100713,181000,9.580,9.581,9.580,9.581
EURZAR,20100713,181100,9.581,9.582,9.581,9.582
EURZAR,20100713,181200,9.582,9.585,9.582,9.585
EURZAR,20100713,181300,9.585,9.585,9.583,9.583
EURZAR,20100713,181400,9.583,9.583,9.580,9.580
EURZAR,20100713,181500,9.581,9.584,9.581,9.584
EURZAR,20100713,181600,9.585,9.585,9.584,9.585
EURZAR,20100713,181700,9.585,9.586,9.584,9.585
EURZAR,20100713,181800,9.586,9.586,9.585,9.585
EURZAR,20100713,181900,9.584,9.584,9.582,9.582
EURZAR,20100713,182000,9.582,9.582,9.580,9.580
EURZAR,20100713,182100,9.580,9.582,9.579,9.582
EURZAR,20100713,182200,9.582,9.583,9.582,9.583
EURZAR,20100713,182300,9.583,9.583,9.582,9.582
EURZAR,20100713,182400,9.582,9.583,9.582,9.583
EURZAR,20100713,182500,9.583,9.583,9.583,9.583
EURZAR,20100713,182600,9.582,9.582,9.582,9.582
EURZAR,20100713,182700,9.582,9.583,9.582,9.583
EURZAR,20100713,182800,9.583,9.583,9.583,9.583
EURZAR,20100713,182900,9.583,9.584,9.583,9.583
EURZAR,20100713,183000,9.583,9.584,9.582,9.582
EURZAR,20100713,183100,9.582,9.583,9.582,9.583
EURZAR,20100713,183200,9.584,9.585,9.582,9.582
EURZAR,20100713,183300,9.582,9.583,9.582,9.583
EURZAR,20100713,183400,9.582,9.583,9.582,9.583
EURZAR,20100713,183500,9.583,9.583,9.583,9.583
EURZAR,20100713,183600,9.583,9.583,9.581,9.581
EURZAR,20100713,183700,9.582,9.583,9.582,9.583
EURZAR,20100713,183800,9.583,9.583,9.582,9.583
EURZAR,20100713,183900,9.583,9.583,9.583,9.583
EURZAR,20100713,184000,9.582,9.582,9.582,9.582
EURZAR,20100713,184100,9.582,9.582,9.575,9.575
EURZAR,20100713,184200,9.575,9.579,9.575,9.579
EURZAR,20100713,184300,9.579,9.579,9.579,9.579
EURZAR,20100713,184400,9.580,9.580,9.578,9.578
EURZAR,20100713,184500,9.578,9.578,9.576,9.576
EURZAR,20100713,184600,9.576,9.576,9.575,9.575
EURZAR,20100713,184700,9.575,9.576,9.575,9.576
EURZAR,20100713,184800,9.576,9.576,9.576,9.576
EURZAR,20100713,184900,9.576,9.576,9.576,9.576
EURZAR,20100713,185000,9.576,9.578,9.576,9.578
EURZAR,20100713,185100,9.579,9.579,9.579,9.579
EURZAR,20100713,185200,9.579,9.579,9.578,9.578
EURZAR,20100713,185300,9.577,9.578,9.577,9.577
EURZAR,20100713,185400,9.576,9.576,9.575,9.575
EURZAR,20100713,185500,9.576,9.576,9.573,9.573
EURZAR,20100713,185600,9.573,9.575,9.572,9.572
EURZAR,20100713,185700,9.572,9.572,9.572,9.572
EURZAR,20100713,185800,9.573,9.573,9.573,9.573
EURZAR,20100713,185900,9.573,9.573,9.572,9.572
EURZAR,20100713,190000,9.571,9.571,9.569,9.569
EURZAR,20100713,190100,9.571,9.572,9.571,9.571
EURZAR,20100713,190200,9.571,9.571,9.569,9.569
EURZAR,20100713,190300,9.569,9.571,9.569,9.571
EURZAR,20100713,190400,9.571,9.571,9.568,9.568
EURZAR,20100713,190500,9.568,9.569,9.568,9.569
EURZAR,20100713,190600,9.569,9.569,9.566,9.566
EURZAR,20100713,190700,9.566,9.567,9.566,9.566
EURZAR,20100713,190800,9.566,9.566,9.566,9.566
EURZAR,20100713,190900,9.566,9.566,9.565,9.565
EURZAR,20100713,191000,9.565,9.566,9.565,9.566
EURZAR,20100713,191100,9.565,9.566,9.565,9.566
EURZAR,20100713,191200,9.567,9.568,9.566,9.566
EURZAR,20100713,191300,9.566,9.566,9.565,9.566
EURZAR,20100713,191400,9.566,9.568,9.566,9.568
EURZAR,20100713,191500,9.569,9.571,9.569,9.570
EURZAR,20100713,191600,9.569,9.569,9.569,9.569
EURZAR,20100713,191700,9.570,9.570,9.569,9.569
EURZAR,20100713,191800,9.570,9.571,9.570,9.571
EURZAR,20100713,191900,9.572,9.575,9.572,9.575
EURZAR,20100713,192000,9.574,9.575,9.574,9.575
EURZAR,20100713,192100,9.575,9.575,9.575,9.575
EURZAR,20100713,192200,9.575,9.575,9.575,9.575
EURZAR,20100713,192300,9.575,9.575,9.575,9.575
EURZAR,20100713,192400,9.575,9.575,9.574,9.574
EURZAR,20100713,192500,9.573,9.573,9.572,9.572
EURZAR,20100713,192600,9.574,9.574,9.573,9.573
EURZAR,20100713,192700,9.573,9.573,9.572,9.572
EURZAR,20100713,192800,9.571,9.573,9.570,9.573
EURZAR,20100713,192900,9.575,9.581,9.575,9.578
EURZAR,20100713,193000,9.578,9.578,9.576,9.576
EURZAR,20100713,193100,9.577,9.578,9.577,9.578
EURZAR,20100713,193200,9.578,9.578,9.578,9.578
EURZAR,20100713,193300,9.577,9.578,9.577,9.578
EURZAR,20100713,193400,9.578,9.578,9.578,9.578
EURZAR,20100713,193500,9.578,9.578,9.578,9.578
EURZAR,20100713,193600,9.578,9.578,9.578,9.578
EURZAR,20100713,193700,9.577,9.578,9.577,9.578
EURZAR,20100713,193800,9.578,9.580,9.578,9.580
EURZAR,20100713,193900,9.580,9.582,9.580,9.582
EURZAR,20100713,194000,9.582,9.582,9.582,9.582
EURZAR,20100713,194100,9.583,9.584,9.583,9.583
EURZAR,20100713,194200,9.583,9.584,9.583,9.583
EURZAR,20100713,194300,9.583,9.585,9.583,9.585
EURZAR,20100713,194400,9.585,9.586,9.585,9.586
EURZAR,20100713,194500,9.586,9.586,9.586,9.586
EURZAR,20100713,194600,9.587,9.587,9.587,9.587
EURZAR,20100713,194700,9.587,9.587,9.587,9.587
EURZAR,20100713,194800,9.587,9.587,9.586,9.586
EURZAR,20100713,194900,9.587,9.587,9.587,9.587
EURZAR,20100713,195000,9.587,9.587,9.583,9.583
EURZAR,20100713,195100,9.583,9.583,9.582,9.582
EURZAR,20100713,195200,9.582,9.582,9.581,9.581
EURZAR,20100713,195300,9.580,9.580,9.576,9.576
EURZAR,20100713,195400,9.576,9.576,9.576,9.576
EURZAR,20100713,195500,9.576,9.576,9.576,9.576
EURZAR,20100713,195600,9.575,9.576,9.575,9.575
EURZAR,20100713,195700,9.575,9.579,9.575,9.579
EURZAR,20100713,195800,9.580,9.581,9.580,9.581
EURZAR,20100713,195900,9.582,9.582,9.582,9.582
EURZAR,20100713,200000,9.582,9.586,9.581,9.586
EURZAR,20100713,200100,9.585,9.595,9.585,9.592
EURZAR,20100713,200200,9.592,9.592,9.587,9.589
EURZAR,20100713,200300,9.588,9.588,9.582,9.582
EURZAR,20100713,200400,9.581,9.581,9.578,9.578
EURZAR,20100713,200500,9.580,9.580,9.579,9.579
EURZAR,20100713,200600,9.578,9.578,9.578,9.578
EURZAR,20100713,200700,9.579,9.580,9.579,9.580
EURZAR,20100713,200800,9.580,9.580,9.580,9.580
EURZAR,20100713,200900,9.580,9.582,9.580,9.581
EURZAR,20100713,201000,9.581,9.581,9.581,9.581
EURZAR,20100713,201100,9.580,9.581,9.580,9.581
EURZAR,20100713,201200,9.581,9.581,9.580,9.580
EURZAR,20100713,201300,9.580,9.580,9.580,9.580
EURZAR,20100713,201400,9.580,9.581,9.580,9.581
EURZAR,20100713,201500,9.581,9.581,9.581,9.581
EURZAR,20100713,201600,9.581,9.582,9.581,9.582
EURZAR,20100713,201700,9.582,9.582,9.582,9.582
EURZAR,20100713,201800,9.582,9.582,9.581,9.581
EURZAR,20100713,201900,9.581,9.581,9.581,9.581
EURZAR,20100713,202000,9.581,9.581,9.581,9.581
EURZAR,20100713,202100,9.581,9.581,9.579,9.579
EURZAR,20100713,202200,9.579,9.579,9.579,9.579
EURZAR,20100713,202300,9.578,9.578,9.578,9.578
EURZAR,20100713,202400,9.578,9.578,9.577,9.577
EURZAR,20100713,202500,9.576,9.576,9.576,9.576
EURZAR,20100713,202600,9.575,9.575,9.575,9.575
EURZAR,20100713,202700,9.575,9.575,9.574,9.574
EURZAR,20100713,202800,9.573,9.573,9.569,9.569
EURZAR,20100713,202900,9.569,9.571,9.569,9.571
EURZAR,20100713,203000,9.571,9.571,9.570,9.570
EURZAR,20100713,203100,9.569,9.569,9.568,9.569
EURZAR,20100713,203200,9.569,9.571,9.569,9.571
EURZAR,20100713,203300,9.572,9.572,9.571,9.572
EURZAR,20100713,203400,9.572,9.572,9.571,9.571
EURZAR,20100713,203500,9.572,9.572,9.572,9.572
EURZAR,20100713,203600,9.572,9.573,9.572,9.573
EURZAR,20100713,203700,9.573,9.575,9.573,9.575
EURZAR,20100713,203800,9.575,9.576,9.575,9.576
EURZAR,20100713,203900,9.576,9.576,9.576,9.576
EURZAR,20100713,204000,9.575,9.575,9.575,9.575
EURZAR,20100713,204100,9.575,9.575,9.575,9.575
EURZAR,20100713,204200,9.575,9.575,9.575,9.575
EURZAR,20100713,204300,9.575,9.575,9.575,9.575
EURZAR,20100713,204400,9.575,9.576,9.575,9.576
EURZAR,20100713,204500,9.576,9.577,9.576,9.577
EURZAR,20100713,204600,9.576,9.576,9.576,9.576
EURZAR,20100713,204700,9.576,9.576,9.576,9.576
EURZAR,20100713,204800,9.576,9.576,9.576,9.576
EURZAR,20100713,204900,9.576,9.576,9.575,9.575
EURZAR,20100713,205000,9.575,9.575,9.574,9.574
EURZAR,20100713,205100,9.574,9.574,9.573,9.574
EURZAR,20100713,205200,9.574,9.574,9.573,9.573
EURZAR,20100713,205300,9.574,9.574,9.573,9.573
EURZAR,20100713,205400,9.573,9.573,9.573,9.573
EURZAR,20100713,205500,9.573,9.574,9.573,9.574
EURZAR,20100713,205600,9.575,9.575,9.575,9.575
EURZAR,20100713,205700,9.575,9.575,9.575,9.575
EURZAR,20100713,205800,9.573,9.573,9.573,9.573
EURZAR,20100713,205900,9.573,9.573,9.572,9.573
EURZAR,20100713,210000,9.573,9.573,9.572,9.572
EURZAR,20100713,210100,9.572,9.572,9.572,9.572
EURZAR,20100713,210200,9.572,9.572,9.572,9.572
EURZAR,20100713,210300,9.572,9.572,9.572,9.572
EURZAR,20100713,210400,9.572,9.573,9.572,9.573
EURZAR,20100713,210500,9.573,9.576,9.573,9.576
EURZAR,20100713,210600,9.576,9.576,9.576,9.576
EURZAR,20100713,210700,9.576,9.576,9.576,9.576
EURZAR,20100713,210800,9.575,9.575,9.574,9.574
EURZAR,20100713,210900,9.574,9.575,9.574,9.575
EURZAR,20100713,211000,9.575,9.575,9.575,9.575
EURZAR,20100713,211100,9.575,9.575,9.575,9.575
EURZAR,20100713,211200,9.575,9.578,9.575,9.578
EURZAR,20100713,211300,9.578,9.579,9.578,9.579
EURZAR,20100713,211400,9.579,9.579,9.579,9.579
EURZAR,20100713,211500,9.579,9.579,9.579,9.579
EURZAR,20100713,211600,9.579,9.580,9.579,9.580
EURZAR,20100713,211700,9.580,9.582,9.580,9.582
EURZAR,20100713,211800,9.582,9.582,9.582,9.582
EURZAR,20100713,211900,9.582,9.582,9.582,9.582
EURZAR,20100713,212000,9.582,9.582,9.581,9.581
EURZAR,20100713,212100,9.581,9.581,9.580,9.580
EURZAR,20100713,212200,9.580,9.581,9.580,9.581
EURZAR,20100713,212300,9.581,9.582,9.581,9.582
EURZAR,20100713,212400,9.582,9.582,9.581,9.581
EURZAR,20100713,212500,9.581,9.581,9.580,9.580
EURZAR,20100713,212600,9.580,9.580,9.580,9.580
EURZAR,20100713,212700,9.580,9.580,9.580,9.580
EURZAR,20100713,212800,9.581,9.581,9.581,9.581
EURZAR,20100713,212900,9.581,9.582,9.581,9.582
EURZAR,20100713,213000,9.582,9.582,9.582,9.582
EURZAR,20100713,213100,9.582,9.582,9.581,9.581
EURZAR,20100713,213200,9.581,9.581,9.581,9.581
EURZAR,20100713,213300,9.581,9.581,9.581,9.581
EURZAR,20100713,213400,9.581,9.581,9.581,9.581
EURZAR,20100713,213500,9.581,9.581,9.581,9.581
EURZAR,20100713,213600,9.581,9.581,9.581,9.581
EURZAR,20100713,213700,9.581,9.582,9.581,9.582
EURZAR,20100713,213800,9.582,9.582,9.582,9.582
EURZAR,20100713,213900,9.583,9.583,9.583,9.583
EURZAR,20100713,214000,9.583,9.584,9.583,9.584
EURZAR,20100713,214100,9.585,9.587,9.583,9.583
EURZAR,20100713,214200,9.582,9.582,9.580,9.580
EURZAR,20100713,214300,9.580,9.580,9.580,9.580
EURZAR,20100713,214400,9.580,9.580,9.579,9.579
EURZAR,20100713,214500,9.577,9.577,9.577,9.577
EURZAR,20100713,214600,9.576,9.576,9.576,9.576
EURZAR,20100713,214700,9.576,9.576,9.575,9.576
EURZAR,20100713,214800,9.577,9.578,9.577,9.578
EURZAR,20100713,214900,9.578,9.578,9.577,9.577
EURZAR,20100713,215000,9.576,9.576,9.576,9.576
EURZAR,20100713,215100,9.575,9.575,9.573,9.573
EURZAR,20100713,215200,9.572,9.572,9.571,9.571
EURZAR,20100713,215300,9.570,9.570,9.570,9.570
EURZAR,20100713,215400,9.569,9.570,9.569,9.570
EURZAR,20100713,215500,9.571,9.571,9.571,9.571
EURZAR,20100713,215600,9.571,9.571,9.569,9.569
EURZAR,20100713,215700,9.570,9.570,9.569,9.569
EURZAR,20100713,215800,9.569,9.569,9.568,9.568
EURZAR,20100713,215900,9.568,9.571,9.568,9.571
EURZAR,20100713,220000,9.571,9.576,9.571,9.576
EURZAR,20100713,220100,9.575,9.575,9.574,9.574
EURZAR,20100713,220200,9.574,9.574,9.573,9.573
EURZAR,20100713,220300,9.572,9.573,9.572,9.573
EURZAR,20100713,220400,9.573,9.573,9.573,9.573
EURZAR,20100713,220500,9.573,9.574,9.573,9.573
EURZAR,20100713,220600,9.573,9.573,9.573,9.573
EURZAR,20100713,220700,9.575,9.575,9.573,9.573
EURZAR,20100713,220800,9.574,9.575,9.574,9.575
EURZAR,20100713,220900,9.572,9.572,9.571,9.571
EURZAR,20100713,221000,9.570,9.574,9.570,9.574
EURZAR,20100713,221100,9.574,9.575,9.574,9.574
EURZAR,20100713,221200,9.573,9.573,9.573,9.573
EURZAR,20100713,221300,9.573,9.573,9.573,9.573
EURZAR,20100713,221400,9.573,9.573,9.573,9.573
EURZAR,20100713,221500,9.573,9.574,9.573,9.573
EURZAR,20100713,221600,9.573,9.577,9.573,9.577
EURZAR,20100713,221700,9.576,9.576,9.573,9.573
EURZAR,20100713,221800,9.571,9.571,9.569,9.569
EURZAR,20100713,221900,9.569,9.570,9.569,9.570
EURZAR,20100713,222000,9.571,9.572,9.571,9.572
EURZAR,20100713,222100,9.572,9.572,9.572,9.572
EURZAR,20100713,222200,9.572,9.572,9.567,9.567
EURZAR,20100713,222300,9.566,9.569,9.565,9.565
EURZAR,20100713,222400,9.564,9.569,9.564,9.569
EURZAR,20100713,222500,9.568,9.569,9.568,9.569
EURZAR,20100713,222600,9.570,9.571,9.570,9.571
EURZAR,20100713,222700,9.571,9.571,9.571,9.571
EURZAR,20100713,222800,9.570,9.570,9.569,9.569
EURZAR,20100713,222900,9.569,9.569,9.569,9.569
EURZAR,20100713,223000,9.569,9.569,9.569,9.569
EURZAR,20100713,223100,9.569,9.569,9.568,9.568
EURZAR,20100713,223200,9.568,9.569,9.568,9.569
EURZAR,20100713,223300,9.570,9.570,9.570,9.570
EURZAR,20100713,223400,9.571,9.571,9.570,9.570
EURZAR,20100713,223500,9.569,9.571,9.569,9.571
EURZAR,20100713,223600,9.571,9.572,9.571,9.572
EURZAR,20100713,223700,9.573,9.579,9.573,9.579
EURZAR,20100713,223800,9.580,9.582,9.580,9.580
EURZAR,20100713,223900,9.579,9.579,9.579,9.579
EURZAR,20100713,224000,9.580,9.581,9.580,9.581
EURZAR,20100713,224100,9.580,9.580,9.580,9.580
EURZAR,20100713,224200,9.580,9.580,9.578,9.578
EURZAR,20100713,224300,9.578,9.578,9.578,9.578
EURZAR,20100713,224400,9.578,9.578,9.576,9.576
EURZAR,20100713,224500,9.576,9.578,9.576,9.578
EURZAR,20100713,224600,9.578,9.579,9.578,9.578
EURZAR,20100713,224700,9.579,9.579,9.579,9.579
EURZAR,20100713,224800,9.579,9.579,9.576,9.576
EURZAR,20100713,224900,9.576,9.576,9.576,9.576
EURZAR,20100713,225000,9.575,9.575,9.573,9.573
EURZAR,20100713,225100,9.571,9.572,9.571,9.572
EURZAR,20100713,225200,9.572,9.572,9.572,9.572
EURZAR,20100713,225300,9.572,9.572,9.571,9.571
EURZAR,20100713,225400,9.571,9.571,9.571,9.571
EURZAR,20100713,225500,9.571,9.571,9.569,9.571
EURZAR,20100713,225600,9.572,9.573,9.572,9.573
EURZAR,20100713,225700,9.573,9.573,9.572,9.572
EURZAR,20100713,225800,9.572,9.572,9.571,9.572
EURZAR,20100713,225900,9.572,9.573,9.572,9.573
EURZAR,20100713,230000,9.572,9.573,9.572,9.573
EURZAR,20100713,230100,9.572,9.573,9.572,9.572
EURZAR,20100713,230200,9.572,9.572,9.571,9.571
EURZAR,20100713,230300,9.571,9.572,9.571,9.572
EURZAR,20100713,230400,9.572,9.576,9.572,9.576
EURZAR,20100713,230500,9.576,9.576,9.576,9.576
EURZAR,20100713,230600,9.576,9.576,9.575,9.575
EURZAR,20100713,230700,9.575,9.575,9.574,9.574
EURZAR,20100713,230800,9.574,9.575,9.574,9.575
EURZAR,20100713,230900,9.575,9.576,9.575,9.576
EURZAR,20100713,231000,9.576,9.576,9.576,9.576
EURZAR,20100713,231100,9.576,9.576,9.576,9.576
EURZAR,20100713,231200,9.576,9.576,9.576,9.576
EURZAR,20100713,231300,9.576,9.576,9.575,9.575
EURZAR,20100713,231400,9.575,9.576,9.575,9.576
EURZAR,20100713,231500,9.576,9.576,9.576,9.576
EURZAR,20100713,231600,9.577,9.578,9.576,9.576
EURZAR,20100713,231700,9.576,9.577,9.576,9.577
EURZAR,20100713,231800,9.577,9.578,9.577,9.578
EURZAR,20100713,231900,9.578,9.578,9.578,9.578
EURZAR,20100713,232000,9.578,9.580,9.578,9.580
EURZAR,20100713,232100,9.580,9.580,9.579,9.579
EURZAR,20100713,232200,9.580,9.581,9.580,9.581
EURZAR,20100713,232300,9.582,9.582,9.582,9.582
EURZAR,20100713,232400,9.581,9.581,9.581,9.581
EURZAR,20100713,232500,9.581,9.581,9.580,9.580
EURZAR,20100713,232600,9.579,9.580,9.579,9.580
EURZAR,20100713,232700,9.580,9.580,9.580,9.580
EURZAR,20100713,232800,9.580,9.580,9.579,9.579
EURZAR,20100713,232900,9.579,9.579,9.579,9.579
EURZAR,20100713,233000,9.578,9.578,9.578,9.578
EURZAR,20100713,233100,9.577,9.578,9.577,9.578
EURZAR,20100713,233200,9.578,9.578,9.577,9.577
EURZAR,20100713,233300,9.577,9.577,9.577,9.577
EURZAR,20100713,233400,9.577,9.578,9.577,9.578
EURZAR,20100713,233500,9.578,9.579,9.578,9.578
EURZAR,20100713,233600,9.578,9.578,9.578,9.578
EURZAR,20100713,233700,9.578,9.578,9.577,9.577
EURZAR,20100713,233800,9.577,9.578,9.577,9.578
EURZAR,20100713,233900,9.578,9.578,9.578,9.578
EURZAR,20100713,234000,9.578,9.579,9.578,9.579
EURZAR,20100713,234100,9.579,9.579,9.579,9.579
EURZAR,20100713,234200,9.579,9.579,9.578,9.578
EURZAR,20100713,234300,9.578,9.578,9.578,9.578
EURZAR,20100713,234400,9.578,9.578,9.578,9.578
EURZAR,20100713,234500,9.578,9.579,9.578,9.578
EURZAR,20100713,234600,9.578,9.578,9.577,9.577
EURZAR,20100713,234700,9.577,9.577,9.577,9.577
EURZAR,20100713,234800,9.577,9.577,9.577,9.577
EURZAR,20100713,234900,9.577,9.577,9.577,9.577
EURZAR,20100713,235000,9.577,9.577,9.576,9.577
EURZAR,20100713,235100,9.576,9.576,9.576,9.576
EURZAR,20100713,235200,9.576,9.576,9.576,9.576
EURZAR,20100713,235300,9.576,9.576,9.576,9.576
EURZAR,20100713,235400,9.576,9.576,9.576,9.576
EURZAR,20100713,235500,9.576,9.576,9.576,9.576
EURZAR,20100713,235600,9.577,9.577,9.576,9.576
EURZAR,20100713,235700,9.576,9.578,9.576,9.578
EURZAR,20100713,235800,9.578,9.578,9.578,9.578
EURZAR,20100713,235900,9.578,9.579,9.578,9.579
EURZAR,20100714,000000,9.579,9.579,9.579,9.579
XAUEUR,20100713,000100,950.7,950.8,950.7,950.7
XAUEUR,20100713,000200,950.6,950.6,950.2,950.2
XAUEUR,20100713,000400,950.3,950.5,950.3,950.5
XAUEUR,20100713,000600,950.4,950.5,950.4,950.5
XAUEUR,20100713,000700,950.6,950.6,950.6,950.6
XAUEUR,20100713,000800,950.8,950.8,950.8,950.8
XAUEUR,20100713,001100,950.9,950.9,950.9,950.9
XAUEUR,20100713,001200,950.8,950.8,950.5,950.5
XAUEUR,20100713,001300,950.4,950.4,950.3,950.3
XAUEUR,20100713,001400,950.2,950.2,950.2,950.2
XAUEUR,20100713,001500,950.5,950.8,950.5,950.7
XAUEUR,20100713,001700,950.8,950.8,950.7,950.7
XAUEUR,20100713,001800,950.6,950.6,950.5,950.5
XAUEUR,20100713,001900,950.4,950.4,950.0,950.0
XAUEUR,20100713,002100,950.1,950.1,950.0,950.0
XAUEUR,20100713,002200,950.1,950.1,950.1,950.1
XAUEUR,20100713,002300,950.2,950.2,950.2,950.2
XAUEUR,20100713,002400,950.1,950.2,950.1,950.2
XAUEUR,20100713,002500,950.1,950.2,950.1,950.2
XAUEUR,20100713,003000,950.2,950.2,950.2,950.2
XAUEUR,20100713,003200,950.3,950.3,950.3,950.3
XAUEUR,20100713,003600,950.2,950.2,950.1,950.1
XAUEUR,20100713,003700,950.2,950.2,950.2,950.2
XAUEUR,20100713,004000,950.1,950.1,950.1,950.1
XAUEUR,20100713,004300,950.3,950.4,950.3,950.3
XAUEUR,20100713,004400,950.2,950.2,950.2,950.2
XAUEUR,20100713,004500,950.3,950.3,950.3,950.3
XAUEUR,20100713,004600,950.2,950.2,950.2,950.2
XAUEUR,20100713,004700,950.3,950.3,950.3,950.3
XAUEUR,20100713,004800,950.2,950.3,950.2,950.3
XAUEUR,20100713,005000,950.4,950.4,950.4,950.4
XAUEUR,20100713,005500,950.3,950.3,950.3,950.3
XAUEUR,20100713,005600,950.2,950.2,950.2,950.2
XAUEUR,20100713,005800,950.3,950.3,950.3,950.3
XAUEUR,20100713,010100,950.4,950.4,950.3,950.3
XAUEUR,20100713,010200,950.2,950.2,950.2,950.2
XAUEUR,20100713,010300,950.3,950.3,950.3,950.3
XAUEUR,20100713,010500,950.4,950.4,950.4,950.4
XAUEUR,20100713,010600,950.5,950.5,950.5,950.5
XAUEUR,20100713,010900,950.6,950.6,950.6,950.6
XAUEUR,20100713,011100,950.5,950.5,950.5,950.5
XAUEUR,20100713,011200,950.6,950.6,950.6,950.6
XAUEUR,20100713,011300,950.7,951.0,950.7,951.0
XAUEUR,20100713,011400,951.3,951.4,951.3,951.4
XAUEUR,20100713,011500,951.5,951.5,951.5,951.5
XAUEUR,20100713,011800,951.6,951.6,951.6,951.6
XAUEUR,20100713,011900,951.7,951.7,951.6,951.6
XAUEUR,20100713,012000,951.4,951.4,951.3,951.3
XAUEUR,20100713,012100,951.4,951.5,951.4,951.5
XAUEUR,20100713,012600,951.5,951.5,951.5,951.5
XAUEUR,20100713,013000,951.3,951.3,951.2,951.2
XAUEUR,20100713,013100,951.1,951.2,951.1,951.2
XAUEUR,20100713,013200,951.0,951.0,951.0,951.0
XAUEUR,20100713,013300,951.1,951.2,951.1,951.2
XAUEUR,20100713,013600,951.3,951.3,951.2,951.2
XAUEUR,20100713,013700,951.3,951.3,951.3,951.3
XAUEUR,20100713,013900,951.4,951.5,951.4,951.5
XAUEUR,20100713,014000,951.6,951.9,951.6,951.9
XAUEUR,20100713,014100,952.0,952.1,951.9,951.9
XAUEUR,20100713,014200,952.1,952.2,952.1,952.2
XAUEUR,20100713,014300,952.3,952.5,952.3,952.3
XAUEUR,20100713,014500,952.2,952.2,951.9,951.9
XAUEUR,20100713,014600,951.8,951.8,951.8,951.8
XAUEUR,20100713,014700,951.9,951.9,951.8,951.8
XAUEUR,20100713,014800,951.9,952.2,951.9,952.2
XAUEUR,20100713,014900,952.1,952.1,952.0,952.0
XAUEUR,20100713,015000,951.9,951.9,951.3,951.3
XAUEUR,20100713,015100,951.0,951.0,950.9,950.9
XAUEUR,20100713,015200,950.8,950.8,950.8,950.8
XAUEUR,20100713,015300,950.7,950.7,950.4,950.4
XAUEUR,20100713,015400,950.3,950.4,950.2,950.4
XAUEUR,20100713,015500,950.5,950.5,950.4,950.4
XAUEUR,20100713,015600,950.3,950.3,950.1,950.1
XAUEUR,20100713,015700,949.9,949.9,949.7,949.7
XAUEUR,20100713,020100,949.8,949.8,949.6,949.6
XAUEUR,20100713,020200,949.5,949.7,949.5,949.7
XAUEUR,20100713,020300,949.6,949.6,949.5,949.5
XAUEUR,20100713,020600,949.4,949.4,949.3,949.3
XAUEUR,20100713,020700,949.4,949.4,949.3,949.4
XAUEUR,20100713,020800,949.5,949.7,949.5,949.7
XAUEUR,20100713,020900,949.8,950.0,949.8,950.0
XAUEUR,20100713,021000,950.1,950.1,950.1,950.1
XAUEUR,20100713,021100,950.2,950.2,950.2,950.2
XAUEUR,20100713,021200,950.3,950.3,950.3,950.3
XAUEUR,20100713,021300,950.5,950.5,950.4,950.4
XAUEUR,20100713,021400,950.5,950.9,950.5,950.9
XAUEUR,20100713,021500,951.0,951.0,951.0,951.0
XAUEUR,20100713,021600,950.9,950.9,950.8,950.8
XAUEUR,20100713,021700,950.7,950.8,950.7,950.8
XAUEUR,20100713,021800,950.7,950.7,950.7,950.7
XAUEUR,20100713,022000,950.6,950.6,950.5,950.5
XAUEUR,20100713,022200,950.4,950.4,949.9,949.9
XAUEUR,20100713,022300,949.8,950.3,949.8,950.3
XAUEUR,20100713,022400,950.2,950.2,950.2,950.2
XAUEUR,20100713,022900,950.2,950.2,950.0,950.0
XAUEUR,20100713,023000,949.9,949.9,949.8,949.9
XAUEUR,20100713,023100,950.0,950.2,950.0,950.2
XAUEUR,20100713,023200,950.1,950.2,950.1,950.2
XAUEUR,20100713,023300,950.3,950.3,950.3,950.3
XAUEUR,20100713,023400,950.2,950.2,950.2,950.2
XAUEUR,20100713,023500,950.1,950.1,950.1,950.1
XAUEUR,20100713,023600,950.0,950.0,950.0,950.0
XAUEUR,20100713,023900,949.9,949.9,949.9,949.9
XAUEUR,20100713,024000,949.8,949.8,949.8,949.8
XAUEUR,20100713,024100,949.9,950.0,949.9,950.0
XAUEUR,20100713,024200,949.9,950.0,949.9,950.0
XAUEUR,20100713,024300,949.9,950.0,949.9,950.0
XAUEUR,20100713,024400,950.1,950.1,950.1,950.1
XAUEUR,20100713,024500,950.2,950.2,950.2,950.2
XAUEUR,20100713,024600,950.3,950.3,950.3,950.3
XAUEUR,20100713,024800,950.7,950.8,950.7,950.8
XAUEUR,20100713,024900,951.0,951.0,951.0,951.0
XAUEUR,20100713,025100,951.1,951.3,951.1,951.3
XAUEUR,20100713,025200,951.5,951.5,951.5,951.5
XAUEUR,20100713,025300,951.4,951.4,951.2,951.2
XAUEUR,20100713,025400,951.0,951.0,950.9,950.9
XAUEUR,20100713,025500,950.8,950.8,950.8,950.8
XAUEUR,20100713,025600,950.9,951.2,950.9,951.2
XAUEUR,20100713,025700,951.3,951.3,951.3,951.3
XAUEUR,20100713,025800,951.2,951.2,951.2,951.2
XAUEUR,20100713,030100,951.1,951.2,951.0,951.2
XAUEUR,20100713,030200,951.3,951.7,951.3,951.7
XAUEUR,20100713,030500,951.6,951.6,951.6,951.6
XAUEUR,20100713,030600,951.5,951.5,951.5,951.5
XAUEUR,20100713,030700,951.7,951.7,951.7,951.7
XAUEUR,20100713,030800,951.8,951.8,951.8,951.8
XAUEUR,20100713,031000,951.9,951.9,951.8,951.8
XAUEUR,20100713,031100,951.7,951.7,951.7,951.7
XAUEUR,20100713,031200,951.6,951.7,951.6,951.7
XAUEUR,20100713,031300,951.6,951.6,951.5,951.5
XAUEUR,20100713,031400,951.6,951.6,951.6,951.6
XAUEUR,20100713,031600,951.5,951.5,951.5,951.5
XAUEUR,20100713,032000,951.6,951.6,951.5,951.5
XAUEUR,20100713,032100,951.3,951.4,951.3,951.4
XAUEUR,20100713,032200,951.5,951.5,951.5,951.5
XAUEUR,20100713,032400,951.6,951.6,951.6,951.6
XAUEUR,20100713,032500,951.7,951.7,951.5,951.5
XAUEUR,20100713,032600,951.6,951.6,951.6,951.6
XAUEUR,20100713,032700,951.7,951.7,951.6,951.6
XAUEUR,20100713,032900,951.7,951.8,951.7,951.8
XAUEUR,20100713,033100,951.7,951.7,951.6,951.6
XAUEUR,20100713,033200,951.5,951.7,951.5,951.7
XAUEUR,20100713,033300,951.8,951.8,951.7,951.7
XAUEUR,20100713,033500,951.8,951.8,951.8,951.8
XAUEUR,20100713,033600,951.9,952.0,951.9,952.0
XAUEUR,20100713,033800,951.8,951.8,951.8,951.8
XAUEUR,20100713,034300,951.9,951.9,951.8,951.8
XAUEUR,20100713,034500,951.9,952.0,951.9,952.0
XAUEUR,20100713,034600,952.1,952.2,952.1,952.1
XAUEUR,20100713,034700,952.2,952.2,952.2,952.2
XAUEUR,20100713,034900,952.3,952.3,952.3,952.3
XAUEUR,20100713,035000,952.4,952.5,952.3,952.3
XAUEUR,20100713,035100,952.2,952.2,952.1,952.1
XAUEUR,20100713,035200,952.2,952.2,952.2,952.2
XAUEUR,20100713,035300,952.3,952.5,952.3,952.5
XAUEUR,20100713,035400,952.4,952.4,952.2,952.2
XAUEUR,20100713,035600,952.1,952.1,952.1,952.1
XAUEUR,20100713,035700,952.0,952.0,952.0,952.0
XAUEUR,20100713,040100,951.9,951.9,951.8,951.8
XAUEUR,20100713,040200,951.7,951.7,951.7,951.7
XAUEUR,20100713,040300,951.8,951.8,951.8,951.8
XAUEUR,20100713,040400,951.9,952.0,951.9,952.0
XAUEUR,20100713,040500,951.9,951.9,951.8,951.8
XAUEUR,20100713,040600,951.7,951.7,951.7,951.7
XAUEUR,20100713,040700,951.8,951.8,951.8,951.8
XAUEUR,20100713,040900,951.9,951.9,951.9,951.9
XAUEUR,20100713,041000,952.0,952.0,952.0,952.0
XAUEUR,20100713,041200,952.2,952.2,952.2,952.2
XAUEUR,20100713,041400,952.1,952.1,952.1,952.1
XAUEUR,20100713,041500,952.0,952.0,952.0,952.0
XAUEUR,20100713,041700,951.9,951.9,951.8,951.8
XAUEUR,20100713,042000,951.7,951.7,951.7,951.7
XAUEUR,20100713,042100,951.8,951.8,951.8,951.8
XAUEUR,20100713,042200,951.7,951.7,951.7,951.7
XAUEUR,20100713,042300,951.8,951.8,951.8,951.8
XAUEUR,20100713,042400,951.7,951.7,951.7,951.7
XAUEUR,20100713,042800,951.6,951.6,951.5,951.5
XAUEUR,20100713,043000,951.6,951.6,951.6,951.6
XAUEUR,20100713,043100,951.8,951.8,951.8,951.8
XAUEUR,20100713,043600,951.9,951.9,951.8,951.8
XAUEUR,20100713,043700,952.0,952.2,952.0,952.2
XAUEUR,20100713,043900,952.3,952.4,952.3,952.3
XAUEUR,20100713,044000,952.2,952.2,952.2,952.2
XAUEUR,20100713,044400,952.3,952.5,952.3,952.5
XAUEUR,20100713,044600,952.4,952.4,952.4,952.4
XAUEUR,20100713,044700,952.3,952.3,952.3,952.3
XAUEUR,20100713,044800,952.2,952.2,952.2,952.2
XAUEUR,20100713,044900,952.1,952.1,952.0,952.0
XAUEUR,20100713,045000,951.9,951.9,951.8,951.8
XAUEUR,20100713,045200,951.9,952.0,951.9,952.0
XAUEUR,20100713,045600,951.8,951.8,951.8,951.8
XAUEUR,20100713,045900,951.7,951.7,951.7,951.7
XAUEUR,20100713,050000,951.8,951.8,951.8,951.8
XAUEUR,20100713,050400,951.9,952.0,951.9,952.0
XAUEUR,20100713,050500,952.1,952.1,952.1,952.1
XAUEUR,20100713,050700,952.0,952.2,952.0,952.1
XAUEUR,20100713,050800,952.0,952.0,952.0,952.0
XAUEUR,20100713,050900,951.9,951.9,951.8,951.8
XAUEUR,20100713,051000,951.9,952.0,951.9,952.0
XAUEUR,20100713,051500,952.0,952.0,952.0,952.0
XAUEUR,20100713,052000,952.0,952.0,952.0,952.0
XAUEUR,20100713,052500,952.0,952.0,952.0,952.0
XAUEUR,20100713,052900,951.8,951.8,951.8,951.8
XAUEUR,20100713,053000,951.9,952.0,951.9,952.0
XAUEUR,20100713,053100,952.1,952.1,952.1,952.1
XAUEUR,20100713,053200,952.2,952.2,952.2,952.2
XAUEUR,20100713,053400,952.3,952.5,952.3,952.5
XAUEUR,20100713,053600,952.4,952.4,952.3,952.3
XAUEUR,20100713,053700,952.4,952.5,952.4,952.5
XAUEUR,20100713,054000,952.7,952.7,952.7,952.7
XAUEUR,20100713,054100,952.8,952.8,952.7,952.7
XAUEUR,20100713,054200,952.8,952.8,952.7,952.7
XAUEUR,20100713,054700,952.7,952.7,952.5,952.5
XAUEUR,20100713,055200,952.4,952.4,952.3,952.3
XAUEUR,20100713,055400,952.4,952.4,952.4,952.4
XAUEUR,20100713,055700,952.3,952.3,952.3,952.3
XAUEUR,20100713,055800,952.2,952.2,952.2,952.2
XAUEUR,20100713,060100,952.1,952.1,952.0,952.0
XAUEUR,20100713,060400,952.1,952.1,952.1,952.1
XAUEUR,20100713,060500,952.2,952.2,952.2,952.2
XAUEUR,20100713,060700,952.1,952.1,952.0,952.0
XAUEUR,20100713,060900,951.8,951.9,951.8,951.9
XAUEUR,20100713,061000,952.0,952.0,952.0,952.0
XAUEUR,20100713,061500,952.0,952.0,952.0,952.0
XAUEUR,20100713,062000,952.0,952.0,952.0,952.0
XAUEUR,20100713,062200,951.9,951.9,951.9,951.9
XAUEUR,20100713,062300,951.8,951.8,951.8,951.8
XAUEUR,20100713,062700,951.7,951.7,951.7,951.7
XAUEUR,20100713,063100,951.8,952.2,951.8,952.2
XAUEUR,20100713,063400,952.3,952.3,952.3,952.3
XAUEUR,20100713,063500,952.2,952.2,952.2,952.2
XAUEUR,20100713,064000,952.2,952.2,952.2,952.2
XAUEUR,20100713,064200,952.1,952.1,952.0,952.0
XAUEUR,20100713,064500,951.8,951.8,951.8,951.8
XAUEUR,20100713,064600,951.9,951.9,951.8,951.8
XAUEUR,20100713,064800,951.9,952.0,951.9,952.0
XAUEUR,20100713,065300,952.0,952.0,952.0,952.0
XAUEUR,20100713,065400,952.2,952.2,952.2,952.2
XAUEUR,20100713,065700,952.1,952.1,952.0,952.0
XAUEUR,20100713,070200,952.0,952.0,951.8,951.8
XAUEUR,20100713,070500,952.0,952.0,952.0,952.0
XAUEUR,20100713,070900,951.8,951.8,951.8,951.8
XAUEUR,20100713,071000,951.9,952.0,951.9,952.0
XAUEUR,20100713,071400,951.9,951.9,951.9,951.9
XAUEUR,20100713,071500,952.0,952.0,952.0,952.0
XAUEUR,20100713,071900,951.9,952.0,951.9,952.0
XAUEUR,20100713,072000,951.9,951.9,951.8,951.8
XAUEUR,20100713,072100,951.9,952.0,951.9,952.0
XAUEUR,20100713,072200,951.9,951.9,951.8,951.8
XAUEUR,20100713,072400,951.9,951.9,951.9,951.9
XAUEUR,20100713,072600,951.8,951.8,951.8,951.8
XAUEUR,20100713,072700,951.9,952.0,951.9,952.0
XAUEUR,20100713,072900,951.9,952.0,951.9,952.0
XAUEUR,20100713,073100,951.9,951.9,951.8,951.9
XAUEUR,20100713,073200,952.0,952.0,952.0,952.0
XAUEUR,20100713,073300,951.9,951.9,951.9,951.9
XAUEUR,20100713,073500,951.8,951.8,951.8,951.8
XAUEUR,20100713,073600,951.9,952.0,951.9,951.9
XAUEUR,20100713,073700,952.0,952.0,952.0,952.0
XAUEUR,20100713,073800,951.9,952.0,951.9,952.0
XAUEUR,20100713,074100,952.1,952.1,952.1,952.1
XAUEUR,20100713,074400,952.2,952.3,952.2,952.3
XAUEUR,20100713,074500,952.4,952.6,952.4,952.6
XAUEUR,20100713,074600,952.7,952.8,952.7,952.7
XAUEUR,20100713,074700,952.6,952.6,952.5,952.5
XAUEUR,20100713,074900,952.4,952.4,952.4,952.4
XAUEUR,20100713,075000,952.5,952.5,952.5,952.5
XAUEUR,20100713,075500,952.3,952.3,952.3,952.3
XAUEUR,20100713,075600,952.2,952.2,952.2,952.2
XAUEUR,20100713,075700,952.1,952.2,952.1,952.2
XAUEUR,20100713,075900,952.3,952.3,952.3,952.3
XAUEUR,20100713,080000,952.4,952.8,952.4,952.7
XAUEUR,20100713,080100,952.8,953.0,952.8,953.0
XAUEUR,20100713,080200,953.2,953.3,953.2,953.3
XAUEUR,20100713,080300,953.2,953.2,953.2,953.2
XAUEUR,20100713,080500,953.1,953.1,953.1,953.1
XAUEUR,20100713,080600,953.0,953.0,953.0,953.0
XAUEUR,20100713,080700,953.1,953.2,953.1,953.2
XAUEUR,20100713,080900,953.3,953.3,953.2,953.2
XAUEUR,20100713,081100,953.3,953.8,953.3,953.8
XAUEUR,20100713,081200,954.0,954.0,954.0,954.0
XAUEUR,20100713,081300,953.8,953.8,953.5,953.5
XAUEUR,20100713,081400,953.7,953.9,953.7,953.9
XAUEUR,20100713,081500,954.0,954.1,954.0,954.1
XAUEUR,20100713,081600,954.2,954.4,954.0,954.0
XAUEUR,20100713,081700,954.1,954.1,954.1,954.1
XAUEUR,20100713,081800,954.0,954.0,954.0,954.0
XAUEUR,20100713,081900,953.9,953.9,953.8,953.8
XAUEUR,20100713,082100,953.7,953.8,953.7,953.8
XAUEUR,20100713,082200,953.9,954.2,953.9,954.2
XAUEUR,20100713,082300,954.3,954.4,954.3,954.3
XAUEUR,20100713,082400,954.4,954.4,954.2,954.2
XAUEUR,20100713,082500,954.1,954.1,954.1,954.1
XAUEUR,20100713,082600,954.0,954.2,954.0,954.0
XAUEUR,20100713,082700,953.9,954.0,953.9,954.0
XAUEUR,20100713,082800,954.1,954.8,954.1,954.5
XAUEUR,20100713,082900,954.4,954.4,954.4,954.4
XAUEUR,20100713,083000,954.5,954.7,954.5,954.6
XAUEUR,20100713,083100,954.5,954.5,954.3,954.3
XAUEUR,20100713,083200,954.5,954.5,954.5,954.5
XAUEUR,20100713,083300,954.3,954.3,954.3,954.3
XAUEUR,20100713,083400,954.2,954.2,954.2,954.2
XAUEUR,20100713,083500,954.3,954.3,954.3,954.3
XAUEUR,20100713,083700,954.2,954.3,954.2,954.3
XAUEUR,20100713,083800,954.2,954.5,954.2,954.3
XAUEUR,20100713,083900,954.2,954.2,954.1,954.1
XAUEUR,20100713,084000,954.0,954.2,954.0,954.2
XAUEUR,20100713,084100,954.1,954.1,954.0,954.0
XAUEUR,20100713,084200,953.9,953.9,953.9,953.9
XAUEUR,20100713,084300,953.8,953.9,953.8,953.9
XAUEUR,20100713,084400,954.0,954.2,954.0,954.2
XAUEUR,20100713,084500,954.1,954.1,953.9,953.9
XAUEUR,20100713,084600,953.8,953.8,953.6,953.7
XAUEUR,20100713,084700,953.8,953.8,953.8,953.8
XAUEUR,20100713,084800,954.0,954.0,953.8,953.8
XAUEUR,20100713,085000,953.9,953.9,953.8,953.8
XAUEUR,20100713,085100,953.9,954.0,953.9,954.0
XAUEUR,20100713,085200,954.1,954.1,954.1,954.1
XAUEUR,20100713,085300,954.2,954.3,954.2,954.2
XAUEUR,20100713,085500,954.1,954.1,953.8,953.8
XAUEUR,20100713,085700,953.9,954.0,953.9,953.9
XAUEUR,20100713,085800,953.8,954.0,953.8,954.0
XAUEUR,20100713,085900,953.9,953.9,953.9,953.9
XAUEUR,20100713,090100,954.0,954.0,954.0,954.0
XAUEUR,20100713,090200,953.9,953.9,953.8,953.9
XAUEUR,20100713,090300,954.1,954.3,954.1,954.3
XAUEUR,20100713,090400,954.4,954.5,954.4,954.5
XAUEUR,20100713,090500,954.4,954.4,954.4,954.4
XAUEUR,20100713,090600,954.3,954.3,954.3,954.3
XAUEUR,20100713,090700,954.2,954.3,954.2,954.3
XAUEUR,20100713,090800,954.4,954.5,954.2,954.2
XAUEUR,20100713,090900,954.0,954.0,954.0,954.0
XAUEUR,20100713,091000,954.1,954.1,953.9,953.9
XAUEUR,20100713,091100,954.0,954.1,954.0,954.1
XAUEUR,20100713,091200,954.2,954.2,954.2,954.2
XAUEUR,20100713,091400,954.3,954.4,954.3,954.4
XAUEUR,20100713,091500,954.5,954.5,954.2,954.2
XAUEUR,20100713,091600,954.3,954.3,954.3,954.3
XAUEUR,20100713,091700,954.4,954.5,954.2,954.2
XAUEUR,20100713,091800,954.4,954.4,954.4,954.4
XAUEUR,20100713,091900,954.3,954.3,954.2,954.2
XAUEUR,20100713,092000,954.3,954.4,954.3,954.4
XAUEUR,20100713,092100,954.5,954.5,954.2,954.2
XAUEUR,20100713,092200,954.1,954.2,954.0,954.2
XAUEUR,20100713,092300,954.3,954.3,954.3,954.3
XAUEUR,20100713,092400,954.4,955.7,954.4,955.7
XAUEUR,20100713,092500,956.0,956.3,955.6,955.7
XAUEUR,20100713,092600,955.8,957.2,955.8,957.2
XAUEUR,20100713,092700,957.3,958.2,957.3,957.9
XAUEUR,20100713,092800,957.8,957.9,957.3,957.9
XAUEUR,20100713,092900,958.0,959.0,958.0,958.8
XAUEUR,20100713,093000,958.7,958.8,958.4,958.4
XAUEUR,20100713,093100,958.3,958.5,958.3,958.3
XAUEUR,20100713,093200,958.2,959.1,958.2,959.1
XAUEUR,20100713,093300,959.2,960.3,959.2,960.3
XAUEUR,20100713,093400,960.4,960.5,960.0,960.0
XAUEUR,20100713,093500,959.9,960.0,959.8,959.9
XAUEUR,20100713,093600,959.8,959.8,959.2,959.3
XAUEUR,20100713,093700,959.2,959.5,959.2,959.5
XAUEUR,20100713,093800,959.3,959.3,959.0,959.0
XAUEUR,20100713,093900,958.9,958.9,958.5,958.8
XAUEUR,20100713,094000,958.7,958.8,958.5,958.8
XAUEUR,20100713,094100,958.7,958.7,958.7,958.7
XAUEUR,20100713,094200,958.6,958.8,958.6,958.8
XAUEUR,20100713,094300,958.9,959.2,958.9,959.2
XAUEUR,20100713,094400,959.5,959.8,959.5,959.8
XAUEUR,20100713,094500,959.7,959.7,959.5,959.5
XAUEUR,20100713,094600,959.4,959.4,958.8,958.8
XAUEUR,20100713,094700,958.7,958.7,958.4,958.7
XAUEUR,20100713,094800,958.6,958.8,958.5,958.8
XAUEUR,20100713,094900,958.9,959.2,958.9,959.2
XAUEUR,20100713,095000,959.3,959.3,959.1,959.3
XAUEUR,20100713,095100,959.4,959.7,959.4,959.6
XAUEUR,20100713,095200,959.4,959.4,959.0,959.0
XAUEUR,20100713,095300,958.9,958.9,958.9,958.9
XAUEUR,20100713,095400,959.0,959.1,959.0,959.1
XAUEUR,20100713,095500,959.2,959.4,959.2,959.2
XAUEUR,20100713,095600,959.3,959.9,959.3,959.9
XAUEUR,20100713,095700,960.1,960.2,959.9,960.2
XAUEUR,20100713,095800,960.1,960.2,959.9,959.9
XAUEUR,20100713,095900,959.8,959.8,959.2,959.2
XAUEUR,20100713,100000,959.3,959.5,959.3,959.4
XAUEUR,20100713,100100,959.3,959.5,959.3,959.5
XAUEUR,20100713,100200,959.7,959.8,959.7,959.8
XAUEUR,20100713,100300,959.9,959.9,959.8,959.8
XAUEUR,20100713,100400,959.7,959.7,959.5,959.5
XAUEUR,20100713,100500,959.6,959.9,959.6,959.9
XAUEUR,20100713,100600,960.0,960.0,959.8,959.8
XAUEUR,20100713,100700,959.7,959.7,959.3,959.5
XAUEUR,20100713,100800,959.4,959.4,959.4,959.4
XAUEUR,20100713,100900,959.5,959.5,959.5,959.5
XAUEUR,20100713,101000,959.6,959.7,959.6,959.6
XAUEUR,20100713,101100,959.5,959.6,959.5,959.6
XAUEUR,20100713,101200,959.8,960.1,959.8,959.9
XAUEUR,20100713,101300,960.0,960.0,959.9,959.9
XAUEUR,20100713,101400,959.8,959.8,959.7,959.8
XAUEUR,20100713,101500,959.9,959.9,959.8,959.8
XAUEUR,20100713,101600,959.9,960.0,959.9,960.0
XAUEUR,20100713,101800,959.9,959.9,959.9,959.9
XAUEUR,20100713,102000,960.0,960.0,960.0,960.0
XAUEUR,20100713,102100,959.9,960.2,959.9,960.2
XAUEUR,20100713,102200,960.3,960.5,960.3,960.5
XAUEUR,20100713,102400,960.6,960.8,960.6,960.8
XAUEUR,20100713,102500,960.9,961.2,960.9,961.1
XAUEUR,20100713,102600,961.0,961.0,961.0,961.0
XAUEUR,20100713,102700,960.9,960.9,960.9,960.9
XAUEUR,20100713,102800,960.8,960.8,960.6,960.6
XAUEUR,20100713,102900,960.4,960.4,960.0,960.0
XAUEUR,20100713,103000,959.9,959.9,959.7,959.8
XAUEUR,20100713,103100,959.9,960.0,959.9,960.0
XAUEUR,20100713,103200,959.9,959.9,959.8,959.8
XAUEUR,20100713,103300,959.7,959.7,959.7,959.7
XAUEUR,20100713,103400,959.6,959.8,959.6,959.8
XAUEUR,20100713,103500,959.7,959.8,959.7,959.8
XAUEUR,20100713,103600,959.9,959.9,959.8,959.8
XAUEUR,20100713,103700,959.9,960.1,959.9,960.1
XAUEUR,20100713,103800,960.2,960.4,960.2,960.3
XAUEUR,20100713,103900,960.2,960.2,960.1,960.1
XAUEUR,20100713,104000,960.0,960.0,960.0,960.0
XAUEUR,20100713,104100,960.3,960.3,960.3,960.3
XAUEUR,20100713,104200,960.4,960.5,960.4,960.4
XAUEUR,20100713,104300,960.3,960.3,960.2,960.2
XAUEUR,20100713,104400,960.0,960.0,959.9,960.0
XAUEUR,20100713,104500,959.9,959.9,959.8,959.8
XAUEUR,20100713,104600,959.7,959.7,959.6,959.6
XAUEUR,20100713,104700,959.7,959.7,959.7,959.7
XAUEUR,20100713,104800,959.6,959.6,959.3,959.3
XAUEUR,20100713,105100,959.4,959.5,959.3,959.5
XAUEUR,20100713,105200,959.6,959.6,959.6,959.6
XAUEUR,20100713,105300,959.7,959.8,959.7,959.8
XAUEUR,20100713,105400,959.7,959.7,959.7,959.7
XAUEUR,20100713,105500,959.8,959.9,959.8,959.9
XAUEUR,20100713,105600,959.8,959.8,959.5,959.5
XAUEUR,20100713,105700,959.4,959.5,959.3,959.5
XAUEUR,20100713,105800,959.6,959.6,959.6,959.6
XAUEUR,20100713,105900,959.8,959.8,959.6,959.6
XAUEUR,20100713,110000,959.5,959.6,959.4,959.6
XAUEUR,20100713,110100,959.7,960.1,959.3,959.6
XAUEUR,20100713,110200,959.7,959.8,959.5,959.6
XAUEUR,20100713,110300,959.5,959.5,959.5,959.5
XAUEUR,20100713,110400,959.6,959.7,959.5,959.5
XAUEUR,20100713,110500,959.6,959.7,959.6,959.7
XAUEUR,20100713,110600,959.6,959.6,959.4,959.5
XAUEUR,20100713,110800,959.3,959.3,959.2,959.2
XAUEUR,20100713,110900,959.1,959.6,959.1,959.6
XAUEUR,20100713,111000,959.5,959.5,959.5,959.5
XAUEUR,20100713,111100,959.7,959.8,959.7,959.8
XAUEUR,20100713,111300,959.9,960.0,959.9,960.0
XAUEUR,20100713,111400,959.9,959.9,959.8,959.8
XAUEUR,20100713,111500,960.1,960.1,960.1,960.1
XAUEUR,20100713,111600,960.2,960.2,960.0,960.0
XAUEUR,20100713,111700,959.9,959.9,959.8,959.8
XAUEUR,20100713,111800,959.9,959.9,959.5,959.5
XAUEUR,20100713,111900,959.4,959.5,959.3,959.3
XAUEUR,20100713,112000,959.4,959.4,959.2,959.3
XAUEUR,20100713,112100,959.4,959.4,958.9,958.9
XAUEUR,20100713,112200,958.8,958.9,958.8,958.9
XAUEUR,20100713,112300,959.0,959.0,958.8,958.8
XAUEUR,20100713,112400,958.9,959.0,958.9,959.0
XAUEUR,20100713,112500,958.9,958.9,958.3,958.4
XAUEUR,20100713,112600,958.6,959.0,958.6,959.0
XAUEUR,20100713,112700,958.9,958.9,958.5,958.5
XAUEUR,20100713,112900,958.6,958.7,958.6,958.7
XAUEUR,20100713,113000,958.6,958.6,958.5,958.6
XAUEUR,20100713,113100,958.7,958.9,958.7,958.9
XAUEUR,20100713,113200,959.0,959.1,958.8,958.8
XAUEUR,20100713,113300,958.7,958.9,958.7,958.9
XAUEUR,20100713,113400,959.0,959.2,958.8,958.8
XAUEUR,20100713,113500,958.9,958.9,958.8,958.8
XAUEUR,20100713,113600,958.9,959.0,958.9,959.0
XAUEUR,20100713,113700,959.1,959.1,959.1,959.1
XAUEUR,20100713,113800,959.2,959.4,959.2,959.2
XAUEUR,20100713,113900,959.1,959.1,959.0,959.1
XAUEUR,20100713,114000,959.2,959.2,959.2,959.2
XAUEUR,20100713,114100,959.1,959.1,958.9,958.9
XAUEUR,20100713,114200,958.8,958.8,958.8,958.8
XAUEUR,20100713,114300,958.9,958.9,958.8,958.8
XAUEUR,20100713,114700,958.7,958.7,958.5,958.5
XAUEUR,20100713,115200,958.4,958.4,958.2,958.2
XAUEUR,20100713,115300,958.0,958.0,957.9,957.9
XAUEUR,20100713,115400,958.0,958.0,957.8,957.8
XAUEUR,20100713,115600,957.9,958.0,957.9,958.0
XAUEUR,20100713,115700,957.8,957.8,957.8,957.8
XAUEUR,20100713,115800,958.0,958.0,957.9,957.9
XAUEUR,20100713,115900,957.8,957.8,957.5,957.5
XAUEUR,20100713,120000,957.6,957.6,957.6,957.6
XAUEUR,20100713,120100,957.8,958.2,957.8,958.2
XAUEUR,20100713,120400,958.1,958.1,958.0,958.0
XAUEUR,20100713,120500,957.9,957.9,957.9,957.9
XAUEUR,20100713,120600,957.8,957.8,957.6,957.6
XAUEUR,20100713,120700,957.5,957.5,957.4,957.4
XAUEUR,20100713,120800,957.5,957.8,957.5,957.8
XAUEUR,20100713,120900,957.9,958.0,957.9,958.0
XAUEUR,20100713,121100,958.1,958.2,958.1,958.2
XAUEUR,20100713,121300,958.1,958.1,958.1,958.1
XAUEUR,20100713,121400,958.0,958.0,957.8,957.8
XAUEUR,20100713,121500,957.7,957.8,957.7,957.8
XAUEUR,20100713,121600,957.7,957.7,957.5,957.5
XAUEUR,20100713,121700,957.4,957.6,957.4,957.6
XAUEUR,20100713,121800,957.7,957.7,957.6,957.6
XAUEUR,20100713,122000,957.3,957.3,957.3,957.3
XAUEUR,20100713,122100,957.2,957.2,957.2,957.2
XAUEUR,20100713,122200,957.3,957.3,957.3,957.3
XAUEUR,20100713,122300,957.2,957.3,957.2,957.3
XAUEUR,20100713,122500,957.5,957.5,957.5,957.5
XAUEUR,20100713,122600,957.6,957.6,957.5,957.5
XAUEUR,20100713,122700,957.4,957.4,957.3,957.3
XAUEUR,20100713,122800,957.2,957.2,957.1,957.1
XAUEUR,20100713,122900,957.2,957.2,957.2,957.2
XAUEUR,20100713,123000,957.3,957.3,957.2,957.2
XAUEUR,20100713,123100,957.3,957.3,957.3,957.3
XAUEUR,20100713,123200,957.4,957.4,957.4,957.4
XAUEUR,20100713,123300,957.3,957.4,957.3,957.4
XAUEUR,20100713,123400,957.5,957.6,957.5,957.6
XAUEUR,20100713,123500,957.7,957.7,957.6,957.7
XAUEUR,20100713,123600,957.8,957.8,957.8,957.8
XAUEUR,20100713,123700,957.9,958.2,957.9,958.2
XAUEUR,20100713,123800,958.3,958.3,958.3,958.3
XAUEUR,20100713,123900,958.2,958.2,958.2,958.2
XAUEUR,20100713,124000,958.1,958.1,958.0,958.0
XAUEUR,20100713,124400,958.1,958.1,958.1,958.1
XAUEUR,20100713,124500,958.2,958.5,958.2,958.4
XAUEUR,20100713,124700,958.3,958.4,958.3,958.4
XAUEUR,20100713,124800,958.5,958.6,958.5,958.6
XAUEUR,20100713,124900,958.7,958.7,958.6,958.7
XAUEUR,20100713,125000,958.8,958.8,958.8,958.8
XAUEUR,20100713,125200,958.7,958.7,958.5,958.5
XAUEUR,20100713,125400,958.6,958.6,958.6,958.6
XAUEUR,20100713,125600,958.7,958.7,958.7,958.7
XAUEUR,20100713,125900,958.6,958.6,958.5,958.6
XAUEUR,20100713,130000,958.7,958.7,958.7,958.7
XAUEUR,20100713,130300,958.6,958.6,958.5,958.5
XAUEUR,20100713,130400,958.6,958.7,958.4,958.4
XAUEUR,20100713,130500,958.5,958.6,958.5,958.6
XAUEUR,20100713,130600,958.7,958.7,958.7,958.7
XAUEUR,20100713,130800,958.8,958.8,958.6,958.6
XAUEUR,20100713,130900,958.5,958.6,958.5,958.6
XAUEUR,20100713,131000,958.7,958.7,958.6,958.6
XAUEUR,20100713,131100,958.5,958.6,958.5,958.6
XAUEUR,20100713,131200,958.7,959.0,958.7,959.0
XAUEUR,20100713,131300,959.1,959.2,959.0,959.0
XAUEUR,20100713,131400,958.9,958.9,958.8,958.8
XAUEUR,20100713,131500,958.9,958.9,958.9,958.9
XAUEUR,20100713,131600,959.0,959.0,958.7,958.7
XAUEUR,20100713,131700,958.8,958.8,958.7,958.7
XAUEUR,20100713,131800,958.6,958.6,958.5,958.5
XAUEUR,20100713,132100,958.4,958.4,958.4,958.4
XAUEUR,20100713,132200,958.3,958.3,958.3,958.3
XAUEUR,20100713,132300,958.5,958.5,958.5,958.5
XAUEUR,20100713,132700,958.4,958.4,958.3,958.3
XAUEUR,20100713,133100,958.4,958.5,958.4,958.5
XAUEUR,20100713,133500,958.4,958.4,958.1,958.3
XAUEUR,20100713,133700,958.5,958.5,958.5,958.5
XAUEUR,20100713,133800,958.4,958.4,958.3,958.3
XAUEUR,20100713,133900,958.2,958.3,958.2,958.3
XAUEUR,20100713,134000,958.4,958.4,958.4,958.4
XAUEUR,20100713,134100,958.6,958.8,958.6,958.8
XAUEUR,20100713,134200,958.9,959.0,958.9,959.0
XAUEUR,20100713,134300,959.3,959.8,959.3,959.8
XAUEUR,20100713,134400,959.7,959.7,959.7,959.7
XAUEUR,20100713,134500,959.6,959.6,959.4,959.6
XAUEUR,20100713,134600,959.5,959.5,959.5,959.5
XAUEUR,20100713,134700,959.6,959.8,959.6,959.7
XAUEUR,20100713,134800,959.6,959.6,959.6,959.6
XAUEUR,20100713,134900,959.7,959.7,959.7,959.7
XAUEUR,20100713,135000,959.8,959.8,959.7,959.7
XAUEUR,20100713,135100,959.8,959.8,959.7,959.7
XAUEUR,20100713,135200,959.6,959.6,959.2,959.3
XAUEUR,20100713,135300,959.2,959.2,959.2,959.2
XAUEUR,20100713,135500,959.3,959.5,959.3,959.5
XAUEUR,20100713,135600,959.4,959.5,959.3,959.5
XAUEUR,20100713,135700,959.6,959.6,959.5,959.5
XAUEUR,20100713,135800,959.6,959.7,959.2,959.2
XAUEUR,20100713,135900,959.3,959.4,959.2,959.2
XAUEUR,20100713,140000,959.3,959.3,959.3,959.3
XAUEUR,20100713,140100,959.4,959.5,959.3,959.3
XAUEUR,20100713,140300,959.5,959.5,959.5,959.5
XAUEUR,20100713,140400,959.6,959.7,959.6,959.7
XAUEUR,20100713,140500,959.8,959.8,959.7,959.7
XAUEUR,20100713,140600,959.6,959.6,959.6,959.6
XAUEUR,20100713,140700,959.7,959.7,959.7,959.7
XAUEUR,20100713,140800,959.8,959.9,959.8,959.9
XAUEUR,20100713,140900,960.0,960.0,960.0,960.0
XAUEUR,20100713,141100,960.1,960.1,960.0,960.0
XAUEUR,20100713,141200,960.1,960.1,960.1,960.1
XAUEUR,20100713,141300,960.2,960.2,960.2,960.2
XAUEUR,20100713,141400,960.3,960.3,960.2,960.3
XAUEUR,20100713,141500,960.4,960.4,960.3,960.3
XAUEUR,20100713,141600,960.4,960.6,960.2,960.2
XAUEUR,20100713,141700,960.0,960.0,959.5,959.5
XAUEUR,20100713,141800,959.6,959.7,959.6,959.7
XAUEUR,20100713,141900,959.8,959.8,959.8,959.8
XAUEUR,20100713,142000,959.9,959.9,959.9,959.9
XAUEUR,20100713,142100,960.0,962.4,960.0,962.3
XAUEUR,20100713,142200,962.4,962.5,962.4,962.5
XAUEUR,20100713,142300,962.6,963.3,962.6,963.3
XAUEUR,20100713,142400,963.2,963.2,963.0,963.1
XAUEUR,20100713,142500,963.0,963.0,963.0,963.0
XAUEUR,20100713,142600,963.2,963.2,962.9,962.9
XAUEUR,20100713,142700,962.8,962.8,962.5,962.5
XAUEUR,20100713,143000,962.6,962.9,962.6,962.9
XAUEUR,20100713,143100,963.0,963.5,963.0,963.5
XAUEUR,20100713,143200,963.4,963.4,962.8,962.8
XAUEUR,20100713,143300,962.7,962.7,962.3,962.5
XAUEUR,20100713,143400,962.6,962.6,962.5,962.5
XAUEUR,20100713,143500,962.4,962.4,962.0,962.1
XAUEUR,20100713,143600,962.2,962.2,961.9,962.2
XAUEUR,20100713,143700,962.3,962.4,962.1,962.1
XAUEUR,20100713,143800,962.0,962.2,962.0,962.2
XAUEUR,20100713,143900,962.1,962.1,962.0,962.0
XAUEUR,20100713,144000,962.1,962.2,962.1,962.2
XAUEUR,20100713,144100,962.3,962.3,962.3,962.3
XAUEUR,20100713,144200,962.2,962.2,962.2,962.2
XAUEUR,20100713,144300,962.0,962.0,961.5,961.5
XAUEUR,20100713,144400,961.3,961.3,961.0,961.0
XAUEUR,20100713,144500,960.9,960.9,960.9,960.9
XAUEUR,20100713,144600,961.0,961.0,961.0,961.0
XAUEUR,20100713,144700,960.9,960.9,960.7,960.8
XAUEUR,20100713,144800,960.9,961.7,960.9,961.7
XAUEUR,20100713,144900,961.8,961.8,961.2,961.2
XAUEUR,20100713,145000,961.1,961.7,961.0,961.7
XAUEUR,20100713,145100,961.6,965.8,961.6,965.8
XAUEUR,20100713,145200,965.7,965.7,965.0,965.0
XAUEUR,20100713,145300,965.1,965.5,965.1,965.5
XAUEUR,20100713,145400,965.7,966.0,965.4,965.4
XAUEUR,20100713,145500,965.3,965.5,965.2,965.4
XAUEUR,20100713,145600,965.2,965.2,965.1,965.2
XAUEUR,20100713,145700,965.1,965.1,964.9,964.9
XAUEUR,20100713,145800,964.8,964.8,964.3,964.3
XAUEUR,20100713,145900,964.5,964.8,964.4,964.4
XAUEUR,20100713,150000,964.5,964.7,964.2,964.3
XAUEUR,20100713,150100,964.5,964.6,964.5,964.6
XAUEUR,20100713,150200,964.5,964.5,964.3,964.3
XAUEUR,20100713,150300,964.4,964.4,964.2,964.2
XAUEUR,20100713,150400,964.1,964.1,963.5,963.5
XAUEUR,20100713,150500,963.7,963.8,963.4,963.4
XAUEUR,20100713,150600,963.2,963.2,962.8,962.8
XAUEUR,20100713,150700,962.7,962.8,962.7,962.7
XAUEUR,20100713,150800,962.4,962.4,962.2,962.2
XAUEUR,20100713,150900,962.1,962.6,962.1,962.5
XAUEUR,20100713,151000,962.7,962.7,962.7,962.7
XAUEUR,20100713,151100,962.8,962.8,962.8,962.8
XAUEUR,20100713,151200,962.9,963.2,962.9,963.2
XAUEUR,20100713,151300,963.3,963.3,962.8,962.8
XAUEUR,20100713,151400,962.9,963.0,962.8,962.8
XAUEUR,20100713,151500,962.7,962.7,962.4,962.4
XAUEUR,20100713,151600,962.3,962.8,962.3,962.8
XAUEUR,20100713,151800,963.0,963.0,962.8,962.8
XAUEUR,20100713,151900,962.7,962.7,962.7,962.7
XAUEUR,20100713,152000,962.8,963.0,962.8,963.0
XAUEUR,20100713,152100,962.9,963.0,962.8,963.0
XAUEUR,20100713,152200,963.1,963.2,963.1,963.1
XAUEUR,20100713,152300,963.2,963.4,963.2,963.2
XAUEUR,20100713,152400,963.3,963.6,963.3,963.6
XAUEUR,20100713,152500,963.7,963.7,963.1,963.1
XAUEUR,20100713,152600,963.0,963.1,962.9,963.1
XAUEUR,20100713,152700,963.0,963.2,963.0,963.2
XAUEUR,20100713,152800,963.1,963.1,962.8,962.8
XAUEUR,20100713,152900,962.7,962.7,962.6,962.7
XAUEUR,20100713,153000,962.8,962.8,962.8,962.8
XAUEUR,20100713,153100,962.7,962.7,962.7,962.7
XAUEUR,20100713,153400,962.8,962.8,962.8,962.8
XAUEUR,20100713,153500,962.7,962.7,962.6,962.6
XAUEUR,20100713,153600,962.5,962.5,962.5,962.5
XAUEUR,20100713,153700,962.4,962.6,962.4,962.5
XAUEUR,20100713,153800,962.4,962.4,962.2,962.3
XAUEUR,20100713,153900,962.2,962.3,962.2,962.2
XAUEUR,20100713,154000,962.1,962.1,962.0,962.0
XAUEUR,20100713,154100,961.9,962.2,961.9,962.2
XAUEUR,20100713,154200,962.1,962.1,962.0,962.1
XAUEUR,20100713,154300,962.0,962.2,962.0,962.2
XAUEUR,20100713,154400,962.1,962.1,962.0,962.1
XAUEUR,20100713,154500,962.2,962.3,962.2,962.2
XAUEUR,20100713,154600,962.1,962.1,961.9,961.9
XAUEUR,20100713,154700,962.0,962.0,962.0,962.0
XAUEUR,20100713,154800,961.9,961.9,961.8,961.9
XAUEUR,20100713,154900,961.8,961.8,961.2,961.3
XAUEUR,20100713,155000,961.4,961.5,961.4,961.5
XAUEUR,20100713,155100,961.3,961.5,961.3,961.5
XAUEUR,20100713,155200,961.4,961.4,961.2,961.2
XAUEUR,20100713,155300,961.3,961.8,961.3,961.8
XAUEUR,20100713,155400,961.9,961.9,961.4,961.4
XAUEUR,20100713,155500,961.3,961.3,961.0,961.0
XAUEUR,20100713,155600,961.1,961.7,961.1,961.7
XAUEUR,20100713,155700,961.6,961.8,961.5,961.8
XAUEUR,20100713,155800,961.9,961.9,961.9,961.9
XAUEUR,20100713,155900,961.8,961.8,961.7,961.8
XAUEUR,20100713,160000,961.7,961.7,961.2,961.2
XAUEUR,20100713,160100,961.1,961.2,960.9,960.9
XAUEUR,20100713,160200,961.1,961.3,961.1,961.2
XAUEUR,20100713,160300,961.0,961.0,960.9,961.0
XAUEUR,20100713,160400,960.9,960.9,960.4,960.6
XAUEUR,20100713,160500,960.5,960.5,959.4,959.5
XAUEUR,20100713,160600,959.6,959.9,959.6,959.9
XAUEUR,20100713,160700,959.8,959.9,959.8,959.9
XAUEUR,20100713,160800,960.0,960.0,959.8,959.8
XAUEUR,20100713,160900,959.7,959.8,959.6,959.8
XAUEUR,20100713,161000,959.9,960.0,959.9,959.9
XAUEUR,20100713,161100,959.8,960.0,959.8,959.8
XAUEUR,20100713,161200,959.9,960.0,959.9,959.9
XAUEUR,20100713,161300,959.8,959.8,959.7,959.7
XAUEUR,20100713,161400,959.6,959.6,959.3,959.3
XAUEUR,20100713,161500,959.2,959.2,959.1,959.1
XAUEUR,20100713,161600,959.0,959.0,959.0,959.0
XAUEUR,20100713,161700,959.1,959.2,959.1,959.2
XAUEUR,20100713,161800,959.3,959.7,959.3,959.7
XAUEUR,20100713,161900,959.5,959.5,959.5,959.5
XAUEUR,20100713,162200,959.4,959.4,959.2,959.2
XAUEUR,20100713,162300,959.1,959.1,959.0,959.1
XAUEUR,20100713,162400,959.0,959.3,959.0,959.3
XAUEUR,20100713,162500,959.2,959.2,959.2,959.2
XAUEUR,20100713,162600,959.1,959.1,959.0,959.0
XAUEUR,20100713,162700,959.1,959.2,959.1,959.1
XAUEUR,20100713,162800,959.0,959.0,959.0,959.0
XAUEUR,20100713,162900,958.9,958.9,958.6,958.8
XAUEUR,20100713,163000,958.9,959.0,958.9,959.0
XAUEUR,20100713,163100,958.9,959.0,958.8,959.0
XAUEUR,20100713,163200,959.1,959.2,959.1,959.1
XAUEUR,20100713,163300,959.0,959.3,959.0,959.3
XAUEUR,20100713,163400,959.2,959.2,958.7,958.8
XAUEUR,20100713,163500,958.7,958.8,958.5,958.8
XAUEUR,20100713,163600,958.7,958.7,958.3,958.3
XAUEUR,20100713,163700,958.4,958.4,958.4,958.4
XAUEUR,20100713,163800,958.3,958.3,958.2,958.3
XAUEUR,20100713,163900,958.4,958.8,958.4,958.8
XAUEUR,20100713,164000,959.0,959.1,959.0,959.0
XAUEUR,20100713,164100,958.9,959.0,958.8,959.0
XAUEUR,20100713,164200,959.2,959.2,959.2,959.2
XAUEUR,20100713,164300,959.1,959.1,959.1,959.1
XAUEUR,20100713,164400,959.0,959.2,959.0,959.2
XAUEUR,20100713,164500,959.1,959.1,959.0,959.0
XAUEUR,20100713,164600,958.8,958.8,958.7,958.7
XAUEUR,20100713,164700,958.6,958.6,958.4,958.4
XAUEUR,20100713,164800,958.5,959.0,958.3,959.0
XAUEUR,20100713,164900,959.1,959.1,958.8,958.8
XAUEUR,20100713,165000,958.7,959.0,958.7,959.0
XAUEUR,20100713,165100,959.1,959.2,959.1,959.2
XAUEUR,20100713,165200,959.1,959.2,958.8,959.2
XAUEUR,20100713,165300,959.1,959.1,959.0,959.0
XAUEUR,20100713,165400,959.1,959.1,958.8,958.8
XAUEUR,20100713,165500,958.7,958.7,958.5,958.5
XAUEUR,20100713,165600,958.6,958.9,958.6,958.6
XAUEUR,20100713,165700,958.4,958.6,958.2,958.6
XAUEUR,20100713,165800,958.7,958.7,958.7,958.7
XAUEUR,20100713,165900,958.8,958.9,958.8,958.9
XAUEUR,20100713,170000,958.8,958.8,958.2,958.3
XAUEUR,20100713,170100,958.5,958.6,958.2,958.2
XAUEUR,20100713,170200,958.3,958.7,958.3,958.7
XAUEUR,20100713,170300,958.6,958.6,958.5,958.6
XAUEUR,20100713,170400,958.7,958.8,958.3,958.3
XAUEUR,20100713,170500,958.2,958.2,958.2,958.2
XAUEUR,20100713,170600,958.1,958.2,957.5,957.8
XAUEUR,20100713,170700,957.7,957.8,957.3,957.3
XAUEUR,20100713,170800,957.2,957.2,957.2,957.2
XAUEUR,20100713,170900,957.1,957.1,956.6,956.6
XAUEUR,20100713,171000,956.5,956.7,956.4,956.7
XAUEUR,20100713,171100,956.8,957.2,956.8,957.2
XAUEUR,20100713,171200,957.1,957.1,956.9,957.0
XAUEUR,20100713,171300,956.9,957.0,956.9,956.9
XAUEUR,20100713,171400,957.0,957.4,957.0,957.4
XAUEUR,20100713,171500,957.3,957.3,956.8,956.9
XAUEUR,20100713,171700,957.0,957.0,956.8,956.8
XAUEUR,20100713,171800,956.9,956.9,956.8,956.8
XAUEUR,20100713,171900,956.7,956.9,956.7,956.8
XAUEUR,20100713,172100,956.9,957.1,956.9,957.1
XAUEUR,20100713,172200,957.0,957.0,956.8,956.8
XAUEUR,20100713,172300,956.7,956.8,956.7,956.8
XAUEUR,20100713,172400,957.0,957.2,957.0,957.2
XAUEUR,20100713,172500,957.1,957.1,956.7,956.7
XAUEUR,20100713,172600,956.6,956.7,956.6,956.7
XAUEUR,20100713,172700,956.8,957.0,956.8,956.8
XAUEUR,20100713,172900,956.9,957.1,956.7,956.7
XAUEUR,20100713,173000,956.6,956.8,956.5,956.7
XAUEUR,20100713,173100,956.6,956.6,956.4,956.4
XAUEUR,20100713,173200,956.3,956.3,955.8,955.8
XAUEUR,20100713,173300,955.7,955.9,955.4,955.4
XAUEUR,20100713,173400,955.3,955.8,955.3,955.8
XAUEUR,20100713,173500,955.7,955.7,955.3,955.3
XAUEUR,20100713,173600,955.4,955.6,955.2,955.2
XAUEUR,20100713,173700,955.3,955.4,955.3,955.4
XAUEUR,20100713,173800,955.5,955.5,954.9,954.9
XAUEUR,20100713,173900,954.8,954.8,954.1,954.1
XAUEUR,20100713,174000,954.0,954.5,953.9,954.4
XAUEUR,20100713,174100,954.5,954.7,954.5,954.7
XAUEUR,20100713,174200,954.8,954.8,954.2,954.2
XAUEUR,20100713,174300,954.3,954.7,954.3,954.7
XAUEUR,20100713,174400,954.6,955.6,954.6,955.6
XAUEUR,20100713,174500,955.3,955.3,955.2,955.2
XAUEUR,20100713,174600,955.1,955.2,955.0,955.2
XAUEUR,20100713,174700,955.3,955.7,955.2,955.5
XAUEUR,20100713,174800,955.4,955.4,955.2,955.4
XAUEUR,20100713,174900,955.6,955.7,955.6,955.7
XAUEUR,20100713,175000,955.8,955.8,955.8,955.8
XAUEUR,20100713,175100,955.9,955.9,955.9,955.9
XAUEUR,20100713,175200,956.0,956.0,955.8,955.8
XAUEUR,20100713,175300,955.7,955.7,955.4,955.6
XAUEUR,20100713,175400,955.7,955.8,955.7,955.8
XAUEUR,20100713,175500,955.7,955.7,955.0,955.0
XAUEUR,20100713,175600,954.9,954.9,954.6,954.6
XAUEUR,20100713,175700,954.5,954.8,954.5,954.7
XAUEUR,20100713,175800,954.6,954.6,954.3,954.5
XAUEUR,20100713,175900,954.8,955.0,954.8,954.9
XAUEUR,20100713,180000,955.0,955.1,955.0,955.1
XAUEUR,20100713,180100,955.2,955.4,955.2,955.3
XAUEUR,20100713,180200,955.5,955.5,955.2,955.2
XAUEUR,20100713,180300,955.1,955.1,955.0,955.0
XAUEUR,20100713,180400,955.1,955.2,955.1,955.2
XAUEUR,20100713,180500,955.3,955.4,955.3,955.4
XAUEUR,20100713,180600,955.5,955.5,955.2,955.2
XAUEUR,20100713,180700,955.1,955.1,954.7,954.7
XAUEUR,20100713,180800,954.6,954.6,954.5,954.6
XAUEUR,20100713,180900,954.4,954.4,954.2,954.2
XAUEUR,20100713,181000,954.3,954.3,954.3,954.3
XAUEUR,20100713,181100,954.4,954.5,954.4,954.4
XAUEUR,20100713,181200,954.3,954.3,954.0,954.0
XAUEUR,20100713,181300,954.1,954.2,954.1,954.2
XAUEUR,20100713,181500,954.1,954.2,954.1,954.2
XAUEUR,20100713,181600,954.3,954.3,954.2,954.2
XAUEUR,20100713,181700,954.1,954.1,954.0,954.0
XAUEUR,20100713,181800,954.1,954.3,954.1,954.3
XAUEUR,20100713,181900,954.5,954.7,954.5,954.7
XAUEUR,20100713,182000,954.8,954.8,954.6,954.6
XAUEUR,20100713,182100,954.7,954.7,954.7,954.7
XAUEUR,20100713,182200,954.8,954.8,954.8,954.8
XAUEUR,20100713,182400,954.7,954.7,954.7,954.7
XAUEUR,20100713,182500,954.8,954.8,954.8,954.8
XAUEUR,20100713,182600,954.7,954.7,954.7,954.7
XAUEUR,20100713,182700,954.6,954.6,954.6,954.6
XAUEUR,20100713,182800,954.7,954.7,954.7,954.7
XAUEUR,20100713,182900,954.8,954.8,954.8,954.8
XAUEUR,20100713,183000,954.7,954.7,954.2,954.2
XAUEUR,20100713,183200,954.1,954.3,954.1,954.3
XAUEUR,20100713,183400,954.5,954.5,954.5,954.5
XAUEUR,20100713,183500,954.6,954.6,954.6,954.6
XAUEUR,20100713,183600,954.7,955.0,954.7,955.0
XAUEUR,20100713,183700,954.9,954.9,954.7,954.7
XAUEUR,20100713,183800,954.8,954.8,954.8,954.8
XAUEUR,20100713,183900,954.7,954.7,954.7,954.7
XAUEUR,20100713,184000,954.8,954.8,954.8,954.8
XAUEUR,20100713,184100,954.9,955.0,954.9,955.0
XAUEUR,20100713,184200,954.9,954.9,954.9,954.9
XAUEUR,20100713,184400,955.0,955.2,955.0,955.2
XAUEUR,20100713,184500,955.3,955.4,955.3,955.4
XAUEUR,20100713,184600,955.5,955.5,955.5,955.5
XAUEUR,20100713,184700,955.6,955.8,955.6,955.8
XAUEUR,20100713,184800,955.7,955.7,955.6,955.6
XAUEUR,20100713,184900,955.5,955.5,955.5,955.5
XAUEUR,20100713,185000,955.4,955.4,955.2,955.2
XAUEUR,20100713,185100,955.1,955.1,955.1,955.1
XAUEUR,20100713,185200,955.0,955.0,955.0,955.0
XAUEUR,20100713,185300,955.2,955.2,955.0,955.0
XAUEUR,20100713,185400,955.1,955.4,955.1,955.4
XAUEUR,20100713,185500,955.5,955.5,955.5,955.5
XAUEUR,20100713,185600,955.6,955.8,955.6,955.8
XAUEUR,20100713,185800,955.6,955.6,955.5,955.6
XAUEUR,20100713,185900,955.7,955.7,955.6,955.6
XAUEUR,20100713,190000,955.5,955.8,955.5,955.8
XAUEUR,20100713,190100,955.6,955.6,955.3,955.3
XAUEUR,20100713,190200,955.4,955.7,955.4,955.5
XAUEUR,20100713,190300,955.4,955.4,955.2,955.2
XAUEUR,20100713,190400,955.3,955.5,955.3,955.5
XAUEUR,20100713,190500,955.4,955.4,955.1,955.1
XAUEUR,20100713,190600,955.2,955.2,955.2,955.2
XAUEUR,20100713,190700,955.3,955.4,955.3,955.4
XAUEUR,20100713,190800,955.5,955.5,955.4,955.4
XAUEUR,20100713,190900,955.3,955.3,955.3,955.3
XAUEUR,20100713,191000,955.2,955.2,955.2,955.2
XAUEUR,20100713,191100,955.0,955.0,955.0,955.0
XAUEUR,20100713,191300,955.1,955.2,955.1,955.1
XAUEUR,20100713,191400,955.0,955.0,954.4,954.5
XAUEUR,20100713,191500,954.4,954.7,954.4,954.7
XAUEUR,20100713,191600,954.8,954.8,954.6,954.6
XAUEUR,20100713,191700,954.5,954.5,954.5,954.5
XAUEUR,20100713,191800,954.4,954.4,954.4,954.4
XAUEUR,20100713,191900,954.2,954.2,953.9,953.9
XAUEUR,20100713,192000,954.1,954.6,954.1,954.6
XAUEUR,20100713,192100,954.7,954.9,954.7,954.9
XAUEUR,20100713,192200,955.0,955.0,954.7,954.7
XAUEUR,20100713,192300,954.6,954.6,954.5,954.5
XAUEUR,20100713,192500,954.6,954.8,954.6,954.8
XAUEUR,20100713,192600,954.9,955.1,954.9,955.1
XAUEUR,20100713,192700,954.9,955.0,954.8,954.8
XAUEUR,20100713,192800,954.6,954.6,954.6,954.6
XAUEUR,20100713,192900,954.5,954.6,954.3,954.6
XAUEUR,20100713,193000,954.7,954.9,954.7,954.8
XAUEUR,20100713,193100,954.9,954.9,954.9,954.9
XAUEUR,20100713,193200,955.0,955.1,955.0,955.0
XAUEUR,20100713,193300,954.9,954.9,954.9,954.9
XAUEUR,20100713,193400,954.8,954.9,954.8,954.9
XAUEUR,20100713,193500,955.0,955.0,954.8,954.8
XAUEUR,20100713,193700,954.6,954.6,954.5,954.5
XAUEUR,20100713,193800,954.3,954.3,954.0,954.0
XAUEUR,20100713,193900,954.1,954.1,954.0,954.0
XAUEUR,20100713,194100,953.9,954.0,953.7,954.0
XAUEUR,20100713,194200,953.9,953.9,953.8,953.8
XAUEUR,20100713,194400,953.7,953.7,953.7,953.7
XAUEUR,20100713,194600,953.6,953.6,953.1,953.1
XAUEUR,20100713,194700,953.0,953.0,953.0,953.0
XAUEUR,20100713,194800,953.1,953.2,953.1,953.2
XAUEUR,20100713,195000,953.3,953.3,953.3,953.3
XAUEUR,20100713,195100,953.2,953.2,953.2,953.2
XAUEUR,20100713,195200,953.3,953.3,953.3,953.3
XAUEUR,20100713,195300,953.5,953.6,953.5,953.6
XAUEUR,20100713,195500,953.8,953.8,953.8,953.8
XAUEUR,20100713,195600,953.9,954.0,953.9,954.0
XAUEUR,20100713,195900,953.9,953.9,953.8,953.8
XAUEUR,20100713,200000,953.9,953.9,953.8,953.8
XAUEUR,20100713,200200,954.0,954.2,954.0,954.2
XAUEUR,20100713,200300,954.1,954.1,954.1,954.1
XAUEUR,20100713,200400,954.0,954.0,953.8,953.8
XAUEUR,20100713,200600,953.9,954.0,953.9,954.0
XAUEUR,20100713,200700,953.9,953.9,953.9,953.9
XAUEUR,20100713,200900,953.8,953.8,953.8,953.8
XAUEUR,20100713,201100,953.7,953.7,953.7,953.7
XAUEUR,20100713,201200,953.8,953.8,953.8,953.8
XAUEUR,20100713,201300,953.7,953.7,953.7,953.7
XAUEUR,20100713,201500,953.6,953.6,953.6,953.6
XAUEUR,20100713,201600,953.5,953.5,953.5,953.5
XAUEUR,20100713,201700,953.6,953.7,953.6,953.7
XAUEUR,20100713,201900,953.8,953.8,953.8,953.8
XAUEUR,20100713,202100,954.0,954.0,954.0,954.0
XAUEUR,20100713,202200,954.2,954.2,954.2,954.2
XAUEUR,20100713,202300,954.0,954.0,954.0,954.0
XAUEUR,20100713,202400,954.1,954.1,954.1,954.1
XAUEUR,20100713,202500,954.2,954.3,954.2,954.3
XAUEUR,20100713,202600,954.2,954.2,954.2,954.2
XAUEUR,20100713,202700,954.1,954.1,954.0,954.0
XAUEUR,20100713,202800,954.1,954.4,954.1,954.3
XAUEUR,20100713,202900,954.4,954.7,954.4,954.7
XAUEUR,20100713,203000,954.8,954.9,954.8,954.9
XAUEUR,20100713,203100,954.8,954.8,954.8,954.8
XAUEUR,20100713,203200,954.7,954.7,954.7,954.7
XAUEUR,20100713,203300,954.5,954.5,954.5,954.5
XAUEUR,20100713,203400,954.6,954.7,954.6,954.6
XAUEUR,20100713,203500,954.5,954.5,954.5,954.5
XAUEUR,20100713,203700,954.6,954.6,954.5,954.5
XAUEUR,20100713,203900,954.3,954.3,954.3,954.3
XAUEUR,20100713,204200,954.2,954.3,954.2,954.3
XAUEUR,20100713,204400,954.4,954.8,954.4,954.8
XAUEUR,20100713,204500,954.6,954.6,954.5,954.5
XAUEUR,20100713,204600,954.6,954.6,954.6,954.6
XAUEUR,20100713,204700,954.7,954.8,954.7,954.8
XAUEUR,20100713,204800,954.7,954.7,954.7,954.7
XAUEUR,20100713,204900,954.8,954.8,954.8,954.8
XAUEUR,20100713,205000,955.0,955.0,955.0,955.0
XAUEUR,20100713,205100,954.9,954.9,954.8,954.8
XAUEUR,20100713,205300,955.0,955.0,955.0,955.0
XAUEUR,20100713,205500,954.9,954.9,954.8,954.8
XAUEUR,20100713,205600,954.9,954.9,954.9,954.9
XAUEUR,20100713,205700,955.0,955.0,954.8,954.8
XAUEUR,20100713,205800,954.9,954.9,954.9,954.9
XAUEUR,20100713,205900,955.0,955.0,954.8,954.8
XAUEUR,20100713,210300,954.9,954.9,954.9,954.9
XAUEUR,20100713,210400,954.8,954.8,954.8,954.8
XAUEUR,20100713,210500,954.7,954.7,954.5,954.5
XAUEUR,20100713,210800,954.4,954.4,954.4,954.4
XAUEUR,20100713,210900,954.3,954.3,954.2,954.2
XAUEUR,20100713,211000,954.3,954.3,954.3,954.3
XAUEUR,20100713,211300,954.4,954.4,954.2,954.2
XAUEUR,20100713,211600,954.1,954.1,954.0,954.0
XAUEUR,20100713,211700,953.9,953.9,953.8,953.8
XAUEUR,20100713,211800,953.7,953.7,953.7,953.7
XAUEUR,20100713,212000,953.8,953.8,953.8,953.8
XAUEUR,20100713,212100,953.7,953.8,953.7,953.8
XAUEUR,20100713,212300,953.7,953.7,953.7,953.7
XAUEUR,20100713,212400,953.8,953.8,953.8,953.8
XAUEUR,20100713,212500,953.9,954.0,953.9,954.0
XAUEUR,20100713,212600,953.9,953.9,953.8,953.8
XAUEUR,20100713,212700,953.7,953.7,953.7,953.7
XAUEUR,20100713,212800,953.6,953.6,953.5,953.5
XAUEUR,20100713,213100,953.4,953.4,953.3,953.3
XAUEUR,20100713,213300,953.2,953.2,953.0,953.2
XAUEUR,20100713,213400,953.3,953.3,953.3,953.3
XAUEUR,20100713,213500,953.5,953.5,953.5,953.5
XAUEUR,20100713,214000,953.5,953.5,953.2,953.2
XAUEUR,20100713,214100,953.1,953.1,952.8,952.8
XAUEUR,20100713,214200,952.7,952.7,952.7,952.7
XAUEUR,20100713,214300,952.6,952.6,952.5,952.5
XAUEUR,20100713,214400,952.3,952.5,952.3,952.5
XAUEUR,20100713,214500,952.6,952.6,952.3,952.3
XAUEUR,20100713,214600,952.2,952.3,952.1,952.3
XAUEUR,20100713,214700,952.4,952.4,952.4,952.4
XAUEUR,20100713,214800,952.5,952.5,952.5,952.5
XAUEUR,20100713,214900,952.6,952.7,952.6,952.7
XAUEUR,20100713,215100,952.6,952.6,952.6,952.6
XAUEUR,20100713,215200,952.4,952.4,952.3,952.3
XAUEUR,20100713,215300,952.2,952.2,952.2,952.2
XAUEUR,20100713,215400,952.3,952.3,951.8,951.8
XAUEUR,20100713,215600,951.9,951.9,951.9,951.9
XAUEUR,20100713,215700,952.0,952.0,952.0,952.0
XAUEUR,20100713,215800,952.2,952.2,952.2,952.2
XAUEUR,20100713,215900,952.1,952.1,952.0,952.0
XAUEUR,20100713,220000,951.9,951.9,951.8,951.8
XAUEUR,20100713,220100,951.7,951.7,951.5,951.7
XAUEUR,20100713,220200,951.8,951.8,951.8,951.8
XAUEUR,20100713,220300,951.9,952.2,951.9,952.2
XAUEUR,20100713,220400,952.0,952.0,952.0,952.0
XAUEUR,20100713,220500,952.1,952.3,952.1,952.3
XAUEUR,20100713,220600,952.2,952.3,952.2,952.3
XAUEUR,20100713,220700,952.4,952.5,952.4,952.4
XAUEUR,20100713,220800,952.3,952.3,952.3,952.3
XAUEUR,20100713,220900,952.5,952.5,952.5,952.5
XAUEUR,20100713,221200,952.6,952.8,952.6,952.8
XAUEUR,20100713,221300,952.9,953.0,952.9,952.9
XAUEUR,20100713,221400,952.8,952.8,952.8,952.8
XAUEUR,20100713,221600,952.7,952.7,952.4,952.6
XAUEUR,20100713,221700,952.7,952.8,952.7,952.8
XAUEUR,20100713,221800,952.7,952.7,952.7,952.7
XAUEUR,20100713,221900,952.6,952.6,952.6,952.6
XAUEUR,20100713,222000,952.5,952.5,952.5,952.5
XAUEUR,20100713,222200,952.6,952.7,952.6,952.7
XAUEUR,20100713,222300,952.6,952.7,952.6,952.7
XAUEUR,20100713,222400,952.8,952.8,952.8,952.8
XAUEUR,20100713,222600,952.7,952.7,952.7,952.7
XAUEUR,20100713,222800,952.6,952.6,952.6,952.6
XAUEUR,20100713,222900,952.5,952.5,952.5,952.5
XAUEUR,20100713,223200,952.4,952.4,952.2,952.2
XAUEUR,20100713,223300,952.1,952.1,951.9,952.0
XAUEUR,20100713,223500,951.9,951.9,951.9,951.9
XAUEUR,20100713,223600,951.8,951.8,951.8,951.8
XAUEUR,20100713,223700,951.7,951.7,951.5,951.5
XAUEUR,20100713,223800,951.7,951.8,951.7,951.8
XAUEUR,20100713,223900,951.9,951.9,951.8,951.8
XAUEUR,20100713,224000,951.7,951.7,951.7,951.7
XAUEUR,20100713,224100,951.6,951.6,951.6,951.6
XAUEUR,20100713,224200,951.7,951.8,951.7,951.8
XAUEUR,20100713,224300,951.9,952.0,951.9,952.0
XAUEUR,20100713,224400,951.9,951.9,951.9,951.9
XAUEUR,20100713,224600,951.8,951.8,951.8,951.8
XAUEUR,20100713,224700,952.0,952.0,952.0,952.0
XAUEUR,20100713,224800,952.1,952.1,952.1,952.1
XAUEUR,20100713,224900,952.2,952.3,952.2,952.3
XAUEUR,20100713,225000,952.4,952.7,952.4,952.7
XAUEUR,20100713,225100,952.8,952.8,952.7,952.7
XAUEUR,20100713,225200,952.8,952.8,952.7,952.7
XAUEUR,20100713,225400,952.6,952.6,952.5,952.5
XAUEUR,20100713,225800,952.4,952.4,952.2,952.2
XAUEUR,20100713,225900,952.0,952.2,952.0,952.2
XAUEUR,20100713,230000,952.3,952.4,952.3,952.3
XAUEUR,20100713,230100,952.2,952.3,952.2,952.2
XAUEUR,20100713,230200,952.1,952.2,952.1,952.2
XAUEUR,20100713,230300,952.0,952.0,951.9,951.9
XAUEUR,20100713,230400,951.8,951.8,951.8,951.8
XAUEUR,20100713,230500,951.7,951.7,951.7,951.7
XAUEUR,20100713,230600,951.8,952.0,951.8,952.0
XAUEUR,20100713,230700,952.1,952.1,951.9,951.9
XAUEUR,20100713,230800,951.8,951.8,951.7,951.7
XAUEUR,20100713,230900,951.8,951.8,951.7,951.7
XAUEUR,20100713,231300,951.6,951.6,951.6,951.6
XAUEUR,20100713,231400,951.5,951.5,951.5,951.5
XAUEUR,20100713,231500,951.4,951.4,951.4,951.4
XAUEUR,20100713,231600,951.3,951.5,951.3,951.5
XAUEUR,20100713,232100,951.4,951.4,951.4,951.4
XAUEUR,20100713,232200,951.3,951.3,951.3,951.3
XAUEUR,20100713,232300,951.2,951.2,951.2,951.2
XAUEUR,20100713,232400,951.3,951.3,951.3,951.3
XAUEUR,20100713,232600,951.5,951.5,951.4,951.4
XAUEUR,20100713,232700,951.3,951.4,951.3,951.4
XAUEUR,20100713,233100,951.6,951.6,951.6,951.6
XAUEUR,20100713,233200,951.5,951.6,951.5,951.6
XAUEUR,20100713,233400,951.5,951.5,951.5,951.5
XAUEUR,20100713,233900,951.5,951.5,951.5,951.5
XAUEUR,20100713,234400,951.5,951.5,951.5,951.5
XAUEUR,20100713,234600,951.7,951.7,951.7,951.7
XAUEUR,20100713,234800,951.8,951.8,951.8,951.8
XAUEUR,20100713,235200,951.9,951.9,951.8,951.8
XAUEUR,20100713,235300,951.9,951.9,951.9,951.9
XAUEUR,20100713,235400,951.8,951.8,951.8,951.8
XAUEUR,20100713,235500,951.9,951.9,951.8,951.8
XAUEUR,20100713,235800,951.7,951.8,951.7,951.7
XAGEUR,20100713,000100,14.19,14.21,14.19,14.21
XAGEUR,20100713,000600,14.21,14.21,14.21,14.21
XAGEUR,20100713,000900,14.22,14.22,14.22,14.22
XAGEUR,20100713,001000,14.23,14.23,14.23,14.23
XAGEUR,20100713,001100,14.24,14.24,14.23,14.23
XAGEUR,20100713,001200,14.22,14.22,14.20,14.20
XAGEUR,20100713,001300,14.18,14.18,14.18,14.18
XAGEUR,20100713,001400,14.19,14.19,14.19,14.19
XAGEUR,20100713,001900,14.19,14.19,14.18,14.18
XAGEUR,20100713,002100,14.19,14.19,14.19,14.19
XAGEUR,20100713,002500,14.18,14.18,14.18,14.18
XAGEUR,20100713,003000,14.18,14.18,14.18,14.18
XAGEUR,20100713,003500,14.18,14.18,14.18,14.18
XAGEUR,20100713,003800,14.17,14.17,14.17,14.17
XAGEUR,20100713,003900,14.18,14.18,14.18,14.18
XAGEUR,20100713,004300,14.19,14.19,14.19,14.19
XAGEUR,20100713,004500,14.20,14.20,14.20,14.20
XAGEUR,20100713,004600,14.19,14.19,14.19,14.19
XAGEUR,20100713,004700,14.18,14.18,14.18,14.18
XAGEUR,20100713,005000,14.19,14.19,14.19,14.19
XAGEUR,20100713,005500,14.19,14.19,14.19,14.19
XAGEUR,20100713,010000,14.19,14.19,14.19,14.19
XAGEUR,20100713,010500,14.19,14.19,14.19,14.19
XAGEUR,20100713,011000,14.19,14.19,14.19,14.19
XAGEUR,20100713,011300,14.20,14.20,14.20,14.20
XAGEUR,20100713,011500,14.21,14.21,14.21,14.21
XAGEUR,20100713,012000,14.20,14.20,14.20,14.20
XAGEUR,20100713,012500,14.20,14.20,14.20,14.20
XAGEUR,20100713,013000,14.20,14.20,14.20,14.20
XAGEUR,20100713,013500,14.20,14.20,14.20,14.20
XAGEUR,20100713,013700,14.21,14.21,14.21,14.21
XAGEUR,20100713,014100,14.22,14.22,14.22,14.22
XAGEUR,20100713,014200,14.21,14.22,14.21,14.22
XAGEUR,20100713,014300,14.23,14.23,14.23,14.23
XAGEUR,20100713,014500,14.22,14.22,14.22,14.22
XAGEUR,20100713,015000,14.21,14.21,14.21,14.21
XAGEUR,20100713,015300,14.20,14.20,14.20,14.20
XAGEUR,20100713,015700,14.19,14.19,14.19,14.19
XAGEUR,20100713,015800,14.18,14.18,14.18,14.18
XAGEUR,20100713,015900,14.17,14.17,14.17,14.17
XAGEUR,20100713,020000,14.18,14.18,14.18,14.18
XAGEUR,20100713,020100,14.17,14.17,14.17,14.17
XAGEUR,20100713,020200,14.16,14.17,14.16,14.17
XAGEUR,20100713,020400,14.18,14.18,14.18,14.18
XAGEUR,20100713,020700,14.17,14.17,14.17,14.17
XAGEUR,20100713,020800,14.18,14.18,14.18,14.18
XAGEUR,20100713,021300,14.18,14.18,14.18,14.18
XAGEUR,20100713,021400,14.19,14.19,14.19,14.19
XAGEUR,20100713,021700,14.18,14.18,14.18,14.18
XAGEUR,20100713,022200,14.18,14.18,14.18,14.18
XAGEUR,20100713,022300,14.17,14.18,14.17,14.18
XAGEUR,20100713,022700,14.17,14.18,14.17,14.18
XAGEUR,20100713,022800,14.17,14.17,14.17,14.17
XAGEUR,20100713,023000,14.16,14.16,14.16,14.16
XAGEUR,20100713,023200,14.17,14.17,14.17,14.17
XAGEUR,20100713,023700,14.17,14.17,14.17,14.17
XAGEUR,20100713,023900,14.16,14.16,14.16,14.16
XAGEUR,20100713,024000,14.17,14.17,14.17,14.17
XAGEUR,20100713,024100,14.16,14.16,14.16,14.16
XAGEUR,20100713,024200,14.17,14.17,14.17,14.17
XAGEUR,20100713,024400,14.18,14.18,14.18,14.18
XAGEUR,20100713,024700,14.19,14.19,14.19,14.19
XAGEUR,20100713,025200,14.20,14.20,14.20,14.20
XAGEUR,20100713,025500,14.19,14.19,14.19,14.19
XAGEUR,20100713,025600,14.20,14.20,14.20,14.20
XAGEUR,20100713,030100,14.20,14.20,14.20,14.20
XAGEUR,20100713,030300,14.21,14.21,14.21,14.21
XAGEUR,20100713,030400,14.22,14.22,14.22,14.22
XAGEUR,20100713,030900,14.21,14.22,14.21,14.22
XAGEUR,20100713,031300,14.21,14.21,14.21,14.21
XAGEUR,20100713,031800,14.21,14.21,14.21,14.21
XAGEUR,20100713,032300,14.21,14.21,14.21,14.21
XAGEUR,20100713,032800,14.21,14.21,14.21,14.21
XAGEUR,20100713,033300,14.22,14.22,14.21,14.21
XAGEUR,20100713,033700,14.22,14.22,14.22,14.22
XAGEUR,20100713,033900,14.21,14.21,14.21,14.21
XAGEUR,20100713,034400,14.21,14.21,14.21,14.21
XAGEUR,20100713,034900,14.21,14.22,14.21,14.22
XAGEUR,20100713,035400,14.21,14.21,14.21,14.21
XAGEUR,20100713,035900,14.21,14.21,14.21,14.21
XAGEUR,20100713,040400,14.21,14.21,14.21,14.21
XAGEUR,20100713,040900,14.21,14.21,14.21,14.21
XAGEUR,20100713,041100,14.20,14.21,14.20,14.21
XAGEUR,20100713,041600,14.21,14.21,14.21,14.21
XAGEUR,20100713,041700,14.20,14.20,14.20,14.20
XAGEUR,20100713,041900,14.21,14.21,14.21,14.21
XAGEUR,20100713,042000,14.20,14.21,14.20,14.21
XAGEUR,20100713,042500,14.21,14.21,14.21,14.21
XAGEUR,20100713,043000,14.21,14.21,14.21,14.21
XAGEUR,20100713,043100,14.22,14.22,14.22,14.22
XAGEUR,20100713,043600,14.21,14.21,14.21,14.21
XAGEUR,20100713,043800,14.22,14.22,14.22,14.22
XAGEUR,20100713,044100,14.21,14.21,14.21,14.21
XAGEUR,20100713,044400,14.22,14.22,14.22,14.22
XAGEUR,20100713,044500,14.21,14.21,14.21,14.21
XAGEUR,20100713,045000,14.21,14.21,14.20,14.20
XAGEUR,20100713,045100,14.19,14.19,14.19,14.19
XAGEUR,20100713,045200,14.20,14.20,14.20,14.20
XAGEUR,20100713,045700,14.20,14.20,14.20,14.20
XAGEUR,20100713,050200,14.20,14.20,14.20,14.20
XAGEUR,20100713,050600,14.21,14.21,14.21,14.21
XAGEUR,20100713,050700,14.20,14.20,14.20,14.20
XAGEUR,20100713,051200,14.20,14.20,14.20,14.20
XAGEUR,20100713,051700,14.20,14.20,14.20,14.20
XAGEUR,20100713,052200,14.20,14.20,14.20,14.20
XAGEUR,20100713,052700,14.20,14.20,14.20,14.20
XAGEUR,20100713,053200,14.20,14.20,14.20,14.20
XAGEUR,20100713,053700,14.20,14.21,14.20,14.21
XAGEUR,20100713,054200,14.21,14.21,14.21,14.21
XAGEUR,20100713,054700,14.21,14.21,14.21,14.21
XAGEUR,20100713,055200,14.21,14.21,14.21,14.21
XAGEUR,20100713,055500,14.20,14.20,14.20,14.20
XAGEUR,20100713,060000,14.20,14.20,14.20,14.20
XAGEUR,20100713,060400,14.21,14.21,14.21,14.21
XAGEUR,20100713,060600,14.20,14.20,14.20,14.20
XAGEUR,20100713,060900,14.19,14.20,14.19,14.20
XAGEUR,20100713,061300,14.19,14.19,14.19,14.19
XAGEUR,20100713,061800,14.19,14.19,14.19,14.19
XAGEUR,20100713,062300,14.19,14.19,14.19,14.19
XAGEUR,20100713,062800,14.19,14.20,14.19,14.20
XAGEUR,20100713,063100,14.19,14.20,14.19,14.20
XAGEUR,20100713,063600,14.20,14.20,14.20,14.20
XAGEUR,20100713,064000,14.19,14.19,14.19,14.19
XAGEUR,20100713,064500,14.19,14.19,14.19,14.19
XAGEUR,20100713,064600,14.18,14.18,14.18,14.18
XAGEUR,20100713,065100,14.18,14.18,14.18,14.18
XAGEUR,20100713,065300,14.19,14.19,14.19,14.19
XAGEUR,20100713,065800,14.19,14.19,14.19,14.19
XAGEUR,20100713,070300,14.19,14.19,14.19,14.19
XAGEUR,20100713,070800,14.19,14.19,14.19,14.19
XAGEUR,20100713,071300,14.19,14.19,14.19,14.19
XAGEUR,20100713,071600,14.20,14.20,14.20,14.20
XAGEUR,20100713,071700,14.19,14.19,14.19,14.19
XAGEUR,20100713,072200,14.19,14.19,14.19,14.19
XAGEUR,20100713,072700,14.19,14.19,14.19,14.19
XAGEUR,20100713,073200,14.19,14.19,14.19,14.19
XAGEUR,20100713,073700,14.19,14.19,14.19,14.19
XAGEUR,20100713,074100,14.20,14.20,14.20,14.20
XAGEUR,20100713,074600,14.20,14.20,14.20,14.20
XAGEUR,20100713,075100,14.20,14.20,14.20,14.20
XAGEUR,20100713,075600,14.20,14.20,14.20,14.20
XAGEUR,20100713,080000,14.21,14.21,14.21,14.21
XAGEUR,20100713,080200,14.22,14.22,14.21,14.21
XAGEUR,20100713,080700,14.21,14.21,14.21,14.21
XAGEUR,20100713,080800,14.20,14.20,14.20,14.20
XAGEUR,20100713,081100,14.21,14.21,14.21,14.21
XAGEUR,20100713,081500,14.22,14.22,14.22,14.22
XAGEUR,20100713,082000,14.21,14.22,14.21,14.22
XAGEUR,20100713,082300,14.23,14.23,14.23,14.23
XAGEUR,20100713,082400,14.22,14.22,14.22,14.22
XAGEUR,20100713,082600,14.21,14.21,14.21,14.21
XAGEUR,20100713,082700,14.22,14.22,14.22,14.22
XAGEUR,20100713,082800,14.23,14.23,14.22,14.22
XAGEUR,20100713,083200,14.23,14.23,14.23,14.23
XAGEUR,20100713,083400,14.22,14.22,14.22,14.22
XAGEUR,20100713,083900,14.22,14.22,14.21,14.21
XAGEUR,20100713,084200,14.22,14.22,14.22,14.22
XAGEUR,20100713,084300,14.21,14.22,14.21,14.22
XAGEUR,20100713,084400,14.23,14.23,14.23,14.23
XAGEUR,20100713,084500,14.24,14.24,14.23,14.23
XAGEUR,20100713,084900,14.22,14.22,14.22,14.22
XAGEUR,20100713,085400,14.22,14.22,14.22,14.22
XAGEUR,20100713,085900,14.22,14.22,14.22,14.22
XAGEUR,20100713,090100,14.23,14.23,14.23,14.23
XAGEUR,20100713,090200,14.22,14.23,14.22,14.23
XAGEUR,20100713,090700,14.23,14.23,14.23,14.23
XAGEUR,20100713,091200,14.23,14.23,14.23,14.23
XAGEUR,20100713,091700,14.23,14.23,14.23,14.23
XAGEUR,20100713,092200,14.23,14.23,14.23,14.23
XAGEUR,20100713,092400,14.24,14.24,14.24,14.24
XAGEUR,20100713,092600,14.25,14.27,14.25,14.27
XAGEUR,20100713,092700,14.28,14.28,14.27,14.28
XAGEUR,20100713,092900,14.29,14.29,14.29,14.29
XAGEUR,20100713,093000,14.28,14.28,14.28,14.28
XAGEUR,20100713,093100,14.27,14.28,14.27,14.28
XAGEUR,20100713,093200,14.29,14.29,14.29,14.29
XAGEUR,20100713,093300,14.30,14.31,14.30,14.31
XAGEUR,20100713,093400,14.30,14.30,14.30,14.30
XAGEUR,20100713,093500,14.31,14.31,14.31,14.31
XAGEUR,20100713,093600,14.30,14.30,14.29,14.30
XAGEUR,20100713,093700,14.29,14.29,14.29,14.29
XAGEUR,20100713,093800,14.30,14.30,14.29,14.29
XAGEUR,20100713,093900,14.28,14.28,14.28,14.28
XAGEUR,20100713,094100,14.29,14.29,14.29,14.29
XAGEUR,20100713,094200,14.28,14.29,14.28,14.29
XAGEUR,20100713,094400,14.28,14.29,14.28,14.29
XAGEUR,20100713,094600,14.28,14.29,14.28,14.29
XAGEUR,20100713,094700,14.28,14.28,14.28,14.28
XAGEUR,20100713,095000,14.29,14.29,14.29,14.29
XAGEUR,20100713,095100,14.30,14.30,14.30,14.30
XAGEUR,20100713,095200,14.29,14.29,14.28,14.28
XAGEUR,20100713,095400,14.27,14.28,14.27,14.28
XAGEUR,20100713,095600,14.29,14.29,14.29,14.29
XAGEUR,20100713,095900,14.28,14.28,14.28,14.28
XAGEUR,20100713,100100,14.29,14.29,14.29,14.29
XAGEUR,20100713,100400,14.28,14.28,14.28,14.28
XAGEUR,20100713,100900,14.28,14.28,14.28,14.28
XAGEUR,20100713,101100,14.29,14.29,14.29,14.29
XAGEUR,20100713,101600,14.29,14.29,14.29,14.29
XAGEUR,20100713,102100,14.29,14.29,14.29,14.29
XAGEUR,20100713,102300,14.30,14.30,14.30,14.30
XAGEUR,20100713,102400,14.29,14.30,14.29,14.30
XAGEUR,20100713,102500,14.31,14.31,14.31,14.31
XAGEUR,20100713,102700,14.30,14.30,14.30,14.30
XAGEUR,20100713,103000,14.29,14.29,14.29,14.29
XAGEUR,20100713,103100,14.30,14.30,14.30,14.30
XAGEUR,20100713,103200,14.29,14.29,14.29,14.29
XAGEUR,20100713,103400,14.28,14.29,14.28,14.29
XAGEUR,20100713,103600,14.30,14.30,14.30,14.30
XAGEUR,20100713,103800,14.29,14.29,14.29,14.29
XAGEUR,20100713,103900,14.30,14.30,14.30,14.30
XAGEUR,20100713,104000,14.29,14.29,14.29,14.29
XAGEUR,20100713,104100,14.30,14.30,14.30,14.30
XAGEUR,20100713,104500,14.29,14.29,14.29,14.29
XAGEUR,20100713,104700,14.28,14.28,14.28,14.28
XAGEUR,20100713,105000,14.27,14.28,14.27,14.28
XAGEUR,20100713,105500,14.28,14.28,14.28,14.28
XAGEUR,20100713,105900,14.27,14.28,14.27,14.28
XAGEUR,20100713,110000,14.27,14.28,14.27,14.28
XAGEUR,20100713,110100,14.27,14.28,14.27,14.28
XAGEUR,20100713,110200,14.27,14.27,14.27,14.27
XAGEUR,20100713,110400,14.26,14.26,14.26,14.26
XAGEUR,20100713,110500,14.27,14.27,14.27,14.27
XAGEUR,20100713,110600,14.26,14.27,14.26,14.27
XAGEUR,20100713,110700,14.28,14.28,14.28,14.28
XAGEUR,20100713,110800,14.27,14.27,14.26,14.26
XAGEUR,20100713,110900,14.27,14.28,14.27,14.28
XAGEUR,20100713,111400,14.28,14.28,14.28,14.28
XAGEUR,20100713,111900,14.28,14.28,14.27,14.27
XAGEUR,20100713,112000,14.28,14.28,14.28,14.28
XAGEUR,20100713,112100,14.27,14.27,14.27,14.27
XAGEUR,20100713,112200,14.26,14.27,14.26,14.27
XAGEUR,20100713,112500,14.26,14.26,14.26,14.26
XAGEUR,20100713,112600,14.27,14.27,14.27,14.27
XAGEUR,20100713,112700,14.26,14.27,14.26,14.27
XAGEUR,20100713,112800,14.26,14.27,14.26,14.27
XAGEUR,20100713,113000,14.26,14.26,14.26,14.26
XAGEUR,20100713,113100,14.27,14.27,14.27,14.27
XAGEUR,20100713,113200,14.28,14.29,14.28,14.29
XAGEUR,20100713,113300,14.28,14.28,14.28,14.28
XAGEUR,20100713,113400,14.29,14.29,14.29,14.29
XAGEUR,20100713,113500,14.28,14.28,14.28,14.28
XAGEUR,20100713,113600,14.29,14.29,14.29,14.29
XAGEUR,20100713,113700,14.28,14.29,14.28,14.29
XAGEUR,20100713,114100,14.28,14.28,14.28,14.28
XAGEUR,20100713,114600,14.28,14.28,14.28,14.28
XAGEUR,20100713,114700,14.27,14.27,14.27,14.27
XAGEUR,20100713,115200,14.27,14.27,14.27,14.27
XAGEUR,20100713,115300,14.26,14.26,14.26,14.26
XAGEUR,20100713,115600,14.27,14.27,14.27,14.27
XAGEUR,20100713,115700,14.26,14.26,14.26,14.26
XAGEUR,20100713,115800,14.27,14.27,14.27,14.27
XAGEUR,20100713,115900,14.26,14.27,14.26,14.27
XAGEUR,20100713,120000,14.26,14.27,14.26,14.27
XAGEUR,20100713,120200,14.28,14.28,14.28,14.28
XAGEUR,20100713,120600,14.27,14.27,14.27,14.27
XAGEUR,20100713,120800,14.26,14.27,14.26,14.27
XAGEUR,20100713,121100,14.28,14.28,14.28,14.28
XAGEUR,20100713,121200,14.27,14.28,14.27,14.28
XAGEUR,20100713,121700,14.27,14.27,14.27,14.27
XAGEUR,20100713,122200,14.27,14.27,14.27,14.27
XAGEUR,20100713,122500,14.28,14.28,14.28,14.28
XAGEUR,20100713,122800,14.27,14.27,14.27,14.27
XAGEUR,20100713,123300,14.27,14.27,14.27,14.27
XAGEUR,20100713,123500,14.28,14.28,14.28,14.28
XAGEUR,20100713,123700,14.29,14.29,14.29,14.29
XAGEUR,20100713,124100,14.28,14.29,14.28,14.29
XAGEUR,20100713,124400,14.30,14.31,14.30,14.31
XAGEUR,20100713,124600,14.30,14.30,14.30,14.30
XAGEUR,20100713,124800,14.29,14.29,14.29,14.29
XAGEUR,20100713,125300,14.29,14.29,14.29,14.29
XAGEUR,20100713,125600,14.30,14.30,14.30,14.30
XAGEUR,20100713,125700,14.29,14.29,14.29,14.29
XAGEUR,20100713,125800,14.28,14.29,14.28,14.29
XAGEUR,20100713,130200,14.28,14.29,14.28,14.29
XAGEUR,20100713,130400,14.28,14.28,14.28,14.28
XAGEUR,20100713,130700,14.29,14.29,14.29,14.29
XAGEUR,20100713,130900,14.28,14.28,14.28,14.28
XAGEUR,20100713,131100,14.27,14.28,14.27,14.28
XAGEUR,20100713,131300,14.29,14.29,14.29,14.29
XAGEUR,20100713,131800,14.29,14.29,14.29,14.29
XAGEUR,20100713,132300,14.29,14.29,14.29,14.29
XAGEUR,20100713,132800,14.29,14.29,14.29,14.29
XAGEUR,20100713,133300,14.29,14.29,14.29,14.29
XAGEUR,20100713,133400,14.28,14.28,14.28,14.28
XAGEUR,20100713,133500,14.29,14.29,14.29,14.29
XAGEUR,20100713,133600,14.28,14.29,14.28,14.29
XAGEUR,20100713,134100,14.30,14.31,14.30,14.31
XAGEUR,20100713,134200,14.32,14.32,14.32,14.32
XAGEUR,20100713,134300,14.33,14.33,14.33,14.33
XAGEUR,20100713,134400,14.34,14.34,14.34,14.34
XAGEUR,20100713,134600,14.33,14.33,14.33,14.33
XAGEUR,20100713,135100,14.32,14.32,14.32,14.32
XAGEUR,20100713,135500,14.33,14.33,14.33,14.33
XAGEUR,20100713,135600,14.35,14.35,14.35,14.35
XAGEUR,20100713,135700,14.36,14.37,14.36,14.37
XAGEUR,20100713,135800,14.36,14.36,14.36,14.36
XAGEUR,20100713,140300,14.36,14.36,14.36,14.36
XAGEUR,20100713,140800,14.36,14.36,14.36,14.36
XAGEUR,20100713,141100,14.35,14.35,14.35,14.35
XAGEUR,20100713,141200,14.36,14.36,14.36,14.36
XAGEUR,20100713,141400,14.35,14.36,14.35,14.36
XAGEUR,20100713,141500,14.35,14.35,14.35,14.35
XAGEUR,20100713,141600,14.36,14.37,14.36,14.37
XAGEUR,20100713,141700,14.36,14.36,14.34,14.34
XAGEUR,20100713,141800,14.35,14.35,14.35,14.35
XAGEUR,20100713,142100,14.36,14.40,14.36,14.40
XAGEUR,20100713,142200,14.39,14.39,14.39,14.39
XAGEUR,20100713,142300,14.40,14.40,14.40,14.40
XAGEUR,20100713,142600,14.41,14.41,14.41,14.41
XAGEUR,20100713,142700,14.40,14.40,14.40,14.40
XAGEUR,20100713,143000,14.41,14.41,14.41,14.41
XAGEUR,20100713,143100,14.43,14.43,14.43,14.43
XAGEUR,20100713,143200,14.44,14.44,14.43,14.43
XAGEUR,20100713,143300,14.42,14.42,14.42,14.42
XAGEUR,20100713,143400,14.41,14.41,14.41,14.41
XAGEUR,20100713,143500,14.40,14.40,14.40,14.40
XAGEUR,20100713,143700,14.41,14.41,14.41,14.41
XAGEUR,20100713,144200,14.41,14.41,14.40,14.40
XAGEUR,20100713,144400,14.39,14.39,14.39,14.39
XAGEUR,20100713,144500,14.40,14.40,14.40,14.40
XAGEUR,20100713,144700,14.39,14.39,14.39,14.39
XAGEUR,20100713,144800,14.40,14.40,14.40,14.40
XAGEUR,20100713,145000,14.41,14.46,14.41,14.46
XAGEUR,20100713,145100,14.47,14.52,14.47,14.51
XAGEUR,20100713,145200,14.50,14.50,14.48,14.48
XAGEUR,20100713,145400,14.49,14.49,14.48,14.48
XAGEUR,20100713,145500,14.49,14.49,14.49,14.49
XAGEUR,20100713,145600,14.50,14.51,14.50,14.51
XAGEUR,20100713,145700,14.50,14.50,14.49,14.49
XAGEUR,20100713,145800,14.48,14.48,14.48,14.48
XAGEUR,20100713,145900,14.49,14.49,14.49,14.49
XAGEUR,20100713,150000,14.48,14.48,14.48,14.48
XAGEUR,20100713,150400,14.47,14.47,14.47,14.47
XAGEUR,20100713,150500,14.46,14.46,14.46,14.46
XAGEUR,20100713,150600,14.45,14.45,14.45,14.45
XAGEUR,20100713,150700,14.44,14.44,14.44,14.44
XAGEUR,20100713,150800,14.43,14.43,14.43,14.43
XAGEUR,20100713,150900,14.44,14.44,14.44,14.44
XAGEUR,20100713,151000,14.45,14.45,14.45,14.45
XAGEUR,20100713,151500,14.44,14.44,14.44,14.44
XAGEUR,20100713,151600,14.45,14.45,14.45,14.45
XAGEUR,20100713,151700,14.46,14.47,14.46,14.47
XAGEUR,20100713,151800,14.46,14.46,14.46,14.46
XAGEUR,20100713,152000,14.45,14.46,14.45,14.46
XAGEUR,20100713,152100,14.45,14.45,14.45,14.45
XAGEUR,20100713,152200,14.46,14.46,14.46,14.46
XAGEUR,20100713,152400,14.45,14.46,14.45,14.46
XAGEUR,20100713,152500,14.45,14.45,14.45,14.45
XAGEUR,20100713,152600,14.44,14.44,14.43,14.43
XAGEUR,20100713,152700,14.44,14.44,14.44,14.44
XAGEUR,20100713,152800,14.43,14.43,14.43,14.43
XAGEUR,20100713,153100,14.44,14.44,14.44,14.44
XAGEUR,20100713,153400,14.45,14.45,14.45,14.45
XAGEUR,20100713,153900,14.44,14.44,14.43,14.43
XAGEUR,20100713,154000,14.44,14.44,14.43,14.43
XAGEUR,20100713,154400,14.41,14.41,14.41,14.41
XAGEUR,20100713,154500,14.42,14.42,14.42,14.42
XAGEUR,20100713,154800,14.41,14.41,14.41,14.41
XAGEUR,20100713,154900,14.40,14.40,14.40,14.40
XAGEUR,20100713,155000,14.41,14.42,14.41,14.42
XAGEUR,20100713,155100,14.41,14.41,14.41,14.41
XAGEUR,20100713,155300,14.42,14.44,14.42,14.44
XAGEUR,20100713,155500,14.43,14.43,14.43,14.43
XAGEUR,20100713,155800,14.44,14.44,14.44,14.44
XAGEUR,20100713,155900,14.43,14.43,14.43,14.43
XAGEUR,20100713,160100,14.44,14.44,14.43,14.44
XAGEUR,20100713,160300,14.43,14.43,14.43,14.43
XAGEUR,20100713,160400,14.42,14.43,14.42,14.43
XAGEUR,20100713,160500,14.42,14.42,14.40,14.40
XAGEUR,20100713,160600,14.41,14.41,14.41,14.41
XAGEUR,20100713,160800,14.40,14.40,14.40,14.40
XAGEUR,20100713,161300,14.40,14.40,14.40,14.40
XAGEUR,20100713,161400,14.39,14.39,14.39,14.39
XAGEUR,20100713,161700,14.40,14.40,14.40,14.40
XAGEUR,20100713,162200,14.40,14.40,14.40,14.40
XAGEUR,20100713,162500,14.39,14.40,14.39,14.40
XAGEUR,20100713,162600,14.39,14.39,14.39,14.39
XAGEUR,20100713,162800,14.40,14.40,14.39,14.39
XAGEUR,20100713,162900,14.40,14.40,14.40,14.40
XAGEUR,20100713,163300,14.39,14.39,14.39,14.39
XAGEUR,20100713,163400,14.38,14.39,14.38,14.39
XAGEUR,20100713,163500,14.38,14.38,14.38,14.38
XAGEUR,20100713,163800,14.39,14.39,14.39,14.39
XAGEUR,20100713,163900,14.40,14.40,14.40,14.40
XAGEUR,20100713,164100,14.41,14.41,14.41,14.41
XAGEUR,20100713,164300,14.40,14.40,14.40,14.40
XAGEUR,20100713,164800,14.40,14.40,14.39,14.40
XAGEUR,20100713,165200,14.41,14.41,14.41,14.41
XAGEUR,20100713,165500,14.40,14.40,14.39,14.39
XAGEUR,20100713,165600,14.40,14.40,14.40,14.40
XAGEUR,20100713,170000,14.39,14.39,14.39,14.39
XAGEUR,20100713,170200,14.40,14.40,14.40,14.40
XAGEUR,20100713,170600,14.39,14.39,14.39,14.39
XAGEUR,20100713,170800,14.38,14.38,14.38,14.38
XAGEUR,20100713,171000,14.37,14.38,14.37,14.38
XAGEUR,20100713,171100,14.39,14.40,14.39,14.40
XAGEUR,20100713,171200,14.39,14.39,14.39,14.39
XAGEUR,20100713,171400,14.40,14.40,14.40,14.40
XAGEUR,20100713,171800,14.39,14.39,14.39,14.39
XAGEUR,20100713,171900,14.38,14.39,14.38,14.39
XAGEUR,20100713,172100,14.38,14.38,14.38,14.38
XAGEUR,20100713,172400,14.39,14.39,14.39,14.39
XAGEUR,20100713,172500,14.38,14.38,14.38,14.38
XAGEUR,20100713,172700,14.39,14.39,14.39,14.39
XAGEUR,20100713,173200,14.38,14.38,14.38,14.38
XAGEUR,20100713,173300,14.39,14.39,14.38,14.38
XAGEUR,20100713,173400,14.39,14.39,14.39,14.39
XAGEUR,20100713,173600,14.38,14.39,14.38,14.38
XAGEUR,20100713,173800,14.37,14.37,14.37,14.37
XAGEUR,20100713,173900,14.36,14.37,14.36,14.37
XAGEUR,20100713,174000,14.36,14.37,14.36,14.37
XAGEUR,20100713,174100,14.36,14.36,14.36,14.36
XAGEUR,20100713,174300,14.37,14.37,14.37,14.37
XAGEUR,20100713,174400,14.38,14.38,14.38,14.38
XAGEUR,20100713,174500,14.37,14.37,14.37,14.37
XAGEUR,20100713,174700,14.36,14.37,14.36,14.37
XAGEUR,20100713,175200,14.38,14.38,14.38,14.38
XAGEUR,20100713,175300,14.37,14.37,14.36,14.37
XAGEUR,20100713,175400,14.36,14.36,14.36,14.36
XAGEUR,20100713,175600,14.35,14.35,14.35,14.35
XAGEUR,20100713,175700,14.34,14.35,14.34,14.35
XAGEUR,20100713,175800,14.34,14.34,14.33,14.34
XAGEUR,20100713,175900,14.35,14.35,14.35,14.35
XAGEUR,20100713,180100,14.36,14.36,14.36,14.36
XAGEUR,20100713,180300,14.35,14.35,14.35,14.35
XAGEUR,20100713,180400,14.36,14.36,14.36,14.36
XAGEUR,20100713,180500,14.37,14.37,14.37,14.37
XAGEUR,20100713,180600,14.36,14.36,14.36,14.36
XAGEUR,20100713,180700,14.35,14.35,14.35,14.35
XAGEUR,20100713,180800,14.34,14.35,14.34,14.35
XAGEUR,20100713,181000,14.34,14.34,14.34,14.34
XAGEUR,20100713,181300,14.35,14.35,14.35,14.35
XAGEUR,20100713,181500,14.34,14.34,14.34,14.34
XAGEUR,20100713,181700,14.35,14.35,14.35,14.35
XAGEUR,20100713,181900,14.36,14.37,14.36,14.37
XAGEUR,20100713,182000,14.36,14.36,14.36,14.36
XAGEUR,20100713,182300,14.35,14.35,14.35,14.35
XAGEUR,20100713,182500,14.36,14.36,14.36,14.36
XAGEUR,20100713,182600,14.35,14.35,14.35,14.35
XAGEUR,20100713,182800,14.34,14.35,14.34,14.35
XAGEUR,20100713,182900,14.36,14.36,14.36,14.36
XAGEUR,20100713,183100,14.35,14.35,14.35,14.35
XAGEUR,20100713,183500,14.34,14.34,14.34,14.34
XAGEUR,20100713,183600,14.35,14.35,14.35,14.35
XAGEUR,20100713,183700,14.34,14.34,14.34,14.34
XAGEUR,20100713,183900,14.35,14.35,14.35,14.35
XAGEUR,20100713,184000,14.36,14.36,14.36,14.36
XAGEUR,20100713,184500,14.36,14.36,14.36,14.36
XAGEUR,20100713,185000,14.36,14.36,14.36,14.36
XAGEUR,20100713,185300,14.35,14.35,14.35,14.35
XAGEUR,20100713,185400,14.36,14.36,14.36,14.36
XAGEUR,20100713,185500,14.37,14.37,14.37,14.37
XAGEUR,20100713,185600,14.38,14.38,14.38,14.38
XAGEUR,20100713,185800,14.37,14.38,14.37,14.38
XAGEUR,20100713,185900,14.37,14.37,14.37,14.37
XAGEUR,20100713,190400,14.37,14.37,14.37,14.37
XAGEUR,20100713,190500,14.36,14.36,14.36,14.36
XAGEUR,20100713,191000,14.35,14.35,14.35,14.35
XAGEUR,20100713,191300,14.34,14.34,14.34,14.34
XAGEUR,20100713,191400,14.33,14.33,14.32,14.32
XAGEUR,20100713,191600,14.33,14.33,14.33,14.33
XAGEUR,20100713,191700,14.34,14.34,14.34,14.34
XAGEUR,20100713,191800,14.33,14.33,14.33,14.33
XAGEUR,20100713,191900,14.32,14.32,14.32,14.32
XAGEUR,20100713,192100,14.33,14.35,14.33,14.35
XAGEUR,20100713,192200,14.34,14.34,14.34,14.34
XAGEUR,20100713,192300,14.33,14.34,14.33,14.34
XAGEUR,20100713,192500,14.35,14.35,14.34,14.34
XAGEUR,20100713,192700,14.35,14.35,14.35,14.35
XAGEUR,20100713,192800,14.34,14.34,14.34,14.34
XAGEUR,20100713,192900,14.35,14.35,14.35,14.35
XAGEUR,20100713,193400,14.35,14.35,14.35,14.35
XAGEUR,20100713,193500,14.34,14.34,14.34,14.34
XAGEUR,20100713,193800,14.33,14.33,14.32,14.32
XAGEUR,20100713,194100,14.33,14.33,14.32,14.32
XAGEUR,20100713,194200,14.31,14.31,14.31,14.31
XAGEUR,20100713,194300,14.32,14.32,14.32,14.32
XAGEUR,20100713,194500,14.31,14.31,14.31,14.31
XAGEUR,20100713,194800,14.32,14.32,14.32,14.32
XAGEUR,20100713,195000,14.31,14.31,14.31,14.31
XAGEUR,20100713,195200,14.32,14.32,14.32,14.32
XAGEUR,20100713,195600,14.33,14.33,14.32,14.32
XAGEUR,20100713,195800,14.33,14.33,14.33,14.33
XAGEUR,20100713,200000,14.32,14.32,14.32,14.32
XAGEUR,20100713,200300,14.33,14.33,14.33,14.33
XAGEUR,20100713,200400,14.32,14.32,14.32,14.32
XAGEUR,20100713,200500,14.33,14.33,14.33,14.33
XAGEUR,20100713,201000,14.33,14.33,14.33,14.33
XAGEUR,20100713,201500,14.33,14.33,14.33,14.33
XAGEUR,20100713,201900,14.34,14.34,14.34,14.34
XAGEUR,20100713,202400,14.34,14.34,14.34,14.34
XAGEUR,20100713,202500,14.35,14.35,14.35,14.35
XAGEUR,20100713,202800,14.34,14.34,14.34,14.34
XAGEUR,20100713,203000,14.35,14.35,14.35,14.35
XAGEUR,20100713,203100,14.34,14.34,14.34,14.34
XAGEUR,20100713,203600,14.34,14.34,14.34,14.34
XAGEUR,20100713,204100,14.34,14.34,14.34,14.34
XAGEUR,20100713,204600,14.34,14.34,14.34,14.34
XAGEUR,20100713,204800,14.35,14.35,14.35,14.35
XAGEUR,20100713,204900,14.34,14.34,14.34,14.34
XAGEUR,20100713,205400,14.34,14.34,14.34,14.34
XAGEUR,20100713,205500,14.35,14.35,14.35,14.35
XAGEUR,20100713,205900,14.36,14.36,14.36,14.36
XAGEUR,20100713,210400,14.36,14.36,14.36,14.36
XAGEUR,20100713,210500,14.35,14.35,14.35,14.35
XAGEUR,20100713,211000,14.35,14.35,14.35,14.35
XAGEUR,20100713,211300,14.34,14.34,14.34,14.34
XAGEUR,20100713,211500,14.35,14.35,14.35,14.35
XAGEUR,20100713,212000,14.35,14.35,14.35,14.35
XAGEUR,20100713,212200,14.34,14.34,14.34,14.34
XAGEUR,20100713,212300,14.35,14.35,14.35,14.35
XAGEUR,20100713,212800,14.35,14.35,14.34,14.34
XAGEUR,20100713,213300,14.34,14.34,14.34,14.34
XAGEUR,20100713,213800,14.33,14.33,14.33,14.33
XAGEUR,20100713,214100,14.32,14.32,14.32,14.32
XAGEUR,20100713,214200,14.31,14.31,14.31,14.31
XAGEUR,20100713,214700,14.32,14.32,14.32,14.32
XAGEUR,20100713,214900,14.31,14.32,14.31,14.32
XAGEUR,20100713,215100,14.31,14.32,14.31,14.32
XAGEUR,20100713,215200,14.31,14.31,14.31,14.31
XAGEUR,20100713,215400,14.30,14.30,14.30,14.30
XAGEUR,20100713,215900,14.30,14.30,14.30,14.30
XAGEUR,20100713,220100,14.29,14.29,14.29,14.29
XAGEUR,20100713,220300,14.30,14.30,14.30,14.30
XAGEUR,20100713,220500,14.29,14.29,14.29,14.29
XAGEUR,20100713,221000,14.29,14.29,14.29,14.29
XAGEUR,20100713,221100,14.30,14.30,14.30,14.30
XAGEUR,20100713,221600,14.30,14.30,14.29,14.30
XAGEUR,20100713,222000,14.29,14.29,14.29,14.29
XAGEUR,20100713,222200,14.30,14.30,14.30,14.30
XAGEUR,20100713,222400,14.29,14.30,14.29,14.30
XAGEUR,20100713,222900,14.30,14.30,14.30,14.30
XAGEUR,20100713,223300,14.29,14.29,14.29,14.29
XAGEUR,20100713,223800,14.29,14.29,14.29,14.29
XAGEUR,20100713,224200,14.30,14.30,14.30,14.30
XAGEUR,20100713,224600,14.31,14.31,14.31,14.31
XAGEUR,20100713,224900,14.32,14.32,14.32,14.32
XAGEUR,20100713,225400,14.32,14.32,14.32,14.32
XAGEUR,20100713,225900,14.31,14.31,14.31,14.31
XAGEUR,20100713,230300,14.32,14.32,14.32,14.32
XAGEUR,20100713,230500,14.31,14.31,14.31,14.31
XAGEUR,20100713,230600,14.32,14.32,14.32,14.32
XAGEUR,20100713,231100,14.32,14.32,14.32,14.32
XAGEUR,20100713,231200,14.31,14.31,14.31,14.31
XAGEUR,20100713,231400,14.30,14.30,14.30,14.30
XAGEUR,20100713,231500,14.31,14.31,14.31,14.31
XAGEUR,20100713,231600,14.32,14.32,14.32,14.32
XAGEUR,20100713,232100,14.32,14.32,14.32,14.32
XAGEUR,20100713,232300,14.31,14.31,14.31,14.31
XAGEUR,20100713,232400,14.32,14.32,14.32,14.32
XAGEUR,20100713,232900,14.32,14.32,14.32,14.32
XAGEUR,20100713,233400,14.32,14.32,14.32,14.32
XAGEUR,20100713,233900,14.32,14.32,14.32,14.32
XAGEUR,20100713,234400,14.32,14.32,14.32,14.32
XAGEUR,20100713,234900,14.31,14.31,14.29,14.29
XAGEUR,20100713,235400,14.29,14.29,14.29,14.29
XAGEUR,20100713,235900,14.29,14.29,14.29,14.29
XAGEUR,20100714,000000,14.31,14.31,14.31,14.31
GBPCAD,20100713,000100,1.5573,1.5575,1.5572,1.5575
GBPCAD,20100713,000200,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,000300,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100713,000400,1.5573,1.5573,1.5567,1.5567
GBPCAD,20100713,000500,1.5566,1.5566,1.5564,1.5565
GBPCAD,20100713,000600,1.5566,1.5567,1.5565,1.5565
GBPCAD,20100713,000700,1.5564,1.5564,1.5562,1.5562
GBPCAD,20100713,000800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100713,000900,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100713,001000,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100713,001100,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100713,001200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100713,001300,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,001400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100713,001500,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100713,001600,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100713,001700,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100713,001800,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100713,001900,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100713,002000,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100713,002100,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,002200,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100713,002300,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100713,002400,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100713,002500,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100713,002600,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100713,002700,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100713,002800,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100713,002900,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100713,003000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100713,003100,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,003200,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,003300,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100713,003400,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100713,003500,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,003600,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100713,003700,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100713,003800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100713,003900,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100713,004000,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100713,004100,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100713,004200,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100713,004300,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100713,004400,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100713,004500,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100713,004600,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,004700,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100713,004800,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,004900,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,005000,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,005100,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100713,005200,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,005300,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,005400,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100713,005500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100713,005600,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100713,005700,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100713,005800,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100713,005900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100713,010000,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100713,010100,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100713,010200,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100713,010300,1.5558,1.5558,1.5556,1.5557
GBPCAD,20100713,010400,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100713,010500,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100713,010600,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100713,010700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100713,010800,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100713,010900,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100713,011000,1.5558,1.5558,1.5555,1.5555
GBPCAD,20100713,011100,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100713,011200,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100713,011300,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100713,011400,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100713,011500,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100713,011600,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100713,011700,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100713,011800,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100713,011900,1.5557,1.5557,1.5554,1.5554
GBPCAD,20100713,012000,1.5554,1.5555,1.5553,1.5553
GBPCAD,20100713,012100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100713,012200,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100713,012300,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100713,012400,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100713,012500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,012600,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100713,012700,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,012800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,012900,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100713,013000,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100713,013100,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100713,013200,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100713,013300,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100713,013400,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100713,013500,1.5548,1.5550,1.5548,1.5550
GBPCAD,20100713,013600,1.5549,1.5552,1.5549,1.5551
GBPCAD,20100713,013700,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,013800,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100713,013900,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100713,014000,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100713,014100,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100713,014200,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100713,014300,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100713,014400,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100713,014500,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100713,014600,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100713,014700,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100713,014800,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,014900,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100713,015000,1.5548,1.5550,1.5548,1.5550
GBPCAD,20100713,015100,1.5551,1.5553,1.5551,1.5552
GBPCAD,20100713,015200,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,015300,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100713,015400,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100713,015500,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100713,015600,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100713,015700,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100713,015800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,015900,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100713,020000,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100713,020100,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100713,020200,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100713,020300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,020400,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,020500,1.5548,1.5550,1.5548,1.5550
GBPCAD,20100713,020600,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100713,020700,1.5549,1.5554,1.5549,1.5554
GBPCAD,20100713,020800,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100713,020900,1.5551,1.5552,1.5549,1.5549
GBPCAD,20100713,021000,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,021100,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,021200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,021300,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100713,021400,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100713,021500,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,021600,1.5546,1.5547,1.5544,1.5544
GBPCAD,20100713,021700,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100713,021800,1.5545,1.5549,1.5545,1.5549
GBPCAD,20100713,021900,1.5548,1.5548,1.5546,1.5547
GBPCAD,20100713,022000,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,022100,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100713,022200,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,022300,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100713,022400,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100713,022500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,022600,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100713,022700,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,022800,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,022900,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100713,023000,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,023100,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,023200,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100713,023300,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100713,023400,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100713,023500,1.5546,1.5547,1.5545,1.5547
GBPCAD,20100713,023600,1.5548,1.5548,1.5547,1.5548
GBPCAD,20100713,023700,1.5549,1.5551,1.5549,1.5549
GBPCAD,20100713,023800,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,023900,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,024000,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,024100,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100713,024200,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100713,024300,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100713,024400,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100713,024500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100713,024600,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100713,024700,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100713,024800,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100713,024900,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100713,025000,1.5542,1.5542,1.5540,1.5540
GBPCAD,20100713,025100,1.5540,1.5542,1.5540,1.5542
GBPCAD,20100713,025200,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100713,025300,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100713,025400,1.5541,1.5545,1.5541,1.5545
GBPCAD,20100713,025500,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100713,025600,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100713,025700,1.5542,1.5543,1.5541,1.5541
GBPCAD,20100713,025800,1.5540,1.5540,1.5539,1.5539
GBPCAD,20100713,025900,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100713,030000,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100713,030100,1.5538,1.5538,1.5538,1.5538
GBPCAD,20100713,030200,1.5537,1.5537,1.5536,1.5537
GBPCAD,20100713,030300,1.5538,1.5539,1.5538,1.5538
GBPCAD,20100713,030400,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100713,030500,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100713,030600,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100713,030700,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100713,030800,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100713,030900,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100713,031000,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100713,031100,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100713,031200,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100713,031300,1.5535,1.5536,1.5535,1.5536
GBPCAD,20100713,031400,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100713,031500,1.5537,1.5543,1.5537,1.5543
GBPCAD,20100713,031600,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100713,031700,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100713,031800,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100713,031900,1.5546,1.5547,1.5545,1.5547
GBPCAD,20100713,032000,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100713,032100,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100713,032200,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100713,032300,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100713,032400,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,032500,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,032600,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100713,032700,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100713,032800,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100713,032900,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100713,033000,1.5545,1.5545,1.5543,1.5544
GBPCAD,20100713,033100,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100713,033200,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100713,033300,1.5544,1.5546,1.5542,1.5546
GBPCAD,20100713,033400,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100713,033500,1.5548,1.5548,1.5546,1.5546
GBPCAD,20100713,033600,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100713,033700,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100713,033800,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,033900,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100713,034000,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,034100,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100713,034200,1.5550,1.5552,1.5549,1.5552
GBPCAD,20100713,034300,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100713,034400,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100713,034500,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,034600,1.5548,1.5548,1.5547,1.5548
GBPCAD,20100713,034700,1.5548,1.5549,1.5547,1.5548
GBPCAD,20100713,034800,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,034900,1.5547,1.5551,1.5547,1.5551
GBPCAD,20100713,035000,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100713,035100,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100713,035200,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100713,035300,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100713,035400,1.5546,1.5550,1.5546,1.5550
GBPCAD,20100713,035500,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100713,035600,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100713,035700,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100713,035800,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100713,035900,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,040000,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,040100,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,040200,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100713,040300,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100713,040400,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,040500,1.5549,1.5553,1.5549,1.5553
GBPCAD,20100713,040600,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100713,040700,1.5555,1.5558,1.5555,1.5556
GBPCAD,20100713,040800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,040900,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,041000,1.5555,1.5560,1.5555,1.5560
GBPCAD,20100713,041100,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100713,041200,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100713,041300,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100713,041400,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100713,041500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,041600,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100713,041700,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100713,041800,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100713,041900,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100713,042000,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,042100,1.5551,1.5551,1.5551,1.5551
GBPCAD,20100713,042200,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100713,042300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,042400,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100713,042500,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100713,042600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,042700,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100713,042800,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100713,042900,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100713,043000,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100713,043100,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100713,043200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,043300,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,043400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,043500,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100713,043600,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100713,043700,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100713,043800,1.5551,1.5551,1.5550,1.5550
GBPCAD,20100713,043900,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100713,044000,1.5550,1.5550,1.5550,1.5550
GBPCAD,20100713,044100,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100713,044200,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100713,044300,1.5552,1.5553,1.5552,1.5552
GBPCAD,20100713,044400,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,044500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,044600,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,044700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100713,044800,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100713,044900,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100713,045000,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100713,045100,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100713,045200,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100713,045300,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100713,045400,1.5554,1.5555,1.5553,1.5553
GBPCAD,20100713,045500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100713,045600,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100713,045700,1.5552,1.5554,1.5552,1.5553
GBPCAD,20100713,045800,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100713,045900,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100713,050000,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100713,050100,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,050200,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100713,050300,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100713,050400,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100713,050500,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100713,050600,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100713,050700,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100713,050800,1.5562,1.5563,1.5561,1.5561
GBPCAD,20100713,050900,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100713,051000,1.5558,1.5558,1.5556,1.5557
GBPCAD,20100713,051100,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100713,051200,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100713,051300,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100713,051400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,051500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,051600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100713,051700,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100713,051800,1.5558,1.5558,1.5557,1.5558
GBPCAD,20100713,051900,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100713,052000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100713,052100,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100713,052200,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100713,052300,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100713,052400,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100713,052500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100713,052600,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100713,052700,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100713,052800,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100713,052900,1.5559,1.5559,1.5555,1.5555
GBPCAD,20100713,053000,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100713,053100,1.5554,1.5558,1.5554,1.5558
GBPCAD,20100713,053200,1.5559,1.5560,1.5558,1.5558
GBPCAD,20100713,053300,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100713,053400,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100713,053500,1.5561,1.5563,1.5561,1.5562
GBPCAD,20100713,053600,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100713,053700,1.5563,1.5563,1.5561,1.5563
GBPCAD,20100713,053800,1.5564,1.5565,1.5562,1.5563
GBPCAD,20100713,053900,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100713,054000,1.5565,1.5565,1.5564,1.5565
GBPCAD,20100713,054100,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100713,054200,1.5564,1.5564,1.5564,1.5564
GBPCAD,20100713,054300,1.5564,1.5568,1.5563,1.5568
GBPCAD,20100713,054400,1.5569,1.5570,1.5567,1.5568
GBPCAD,20100713,054500,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,054600,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100713,054700,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100713,054800,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100713,054900,1.5570,1.5573,1.5570,1.5571
GBPCAD,20100713,055000,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100713,055100,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,055200,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100713,055300,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100713,055400,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100713,055500,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100713,055600,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100713,055700,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100713,055800,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100713,055900,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100713,060000,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100713,060100,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100713,060200,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100713,060300,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,060400,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100713,060500,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100713,060600,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100713,060700,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,060800,1.5574,1.5574,1.5573,1.5574
GBPCAD,20100713,060900,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100713,061000,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100713,061100,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100713,061200,1.5577,1.5579,1.5577,1.5578
GBPCAD,20100713,061300,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100713,061400,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100713,061500,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100713,061600,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,061700,1.5574,1.5574,1.5571,1.5571
GBPCAD,20100713,061800,1.5570,1.5570,1.5564,1.5564
GBPCAD,20100713,061900,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100713,062000,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100713,062100,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100713,062200,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,062300,1.5568,1.5568,1.5566,1.5567
GBPCAD,20100713,062400,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,062500,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100713,062600,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100713,062700,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100713,062800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100713,062900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100713,063000,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100713,063100,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100713,063200,1.5562,1.5565,1.5562,1.5565
GBPCAD,20100713,063300,1.5565,1.5567,1.5565,1.5566
GBPCAD,20100713,063400,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100713,063500,1.5569,1.5569,1.5567,1.5568
GBPCAD,20100713,063600,1.5568,1.5570,1.5568,1.5569
GBPCAD,20100713,063700,1.5569,1.5569,1.5567,1.5568
GBPCAD,20100713,063800,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100713,063900,1.5567,1.5568,1.5567,1.5567
GBPCAD,20100713,064000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100713,064100,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100713,064200,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100713,064300,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100713,064400,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100713,064500,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100713,064600,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100713,064700,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100713,064800,1.5571,1.5571,1.5567,1.5567
GBPCAD,20100713,064900,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100713,065000,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,065100,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100713,065200,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,065300,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,065400,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100713,065500,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,065600,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100713,065700,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100713,065800,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100713,065900,1.5570,1.5570,1.5567,1.5568
GBPCAD,20100713,070000,1.5568,1.5570,1.5568,1.5569
GBPCAD,20100713,070100,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100713,070200,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100713,070300,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100713,070400,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100713,070500,1.5566,1.5568,1.5566,1.5567
GBPCAD,20100713,070600,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100713,070700,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100713,070800,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100713,070900,1.5561,1.5562,1.5560,1.5562
GBPCAD,20100713,071000,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,071100,1.5563,1.5565,1.5563,1.5563
GBPCAD,20100713,071200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100713,071300,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,071400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100713,071500,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,071600,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100713,071700,1.5560,1.5560,1.5557,1.5557
GBPCAD,20100713,071800,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100713,071900,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100713,072000,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100713,072100,1.5555,1.5556,1.5555,1.5555
GBPCAD,20100713,072200,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100713,072300,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100713,072400,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100713,072500,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100713,072600,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100713,072700,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100713,072800,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100713,072900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100713,073000,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100713,073100,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100713,073200,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100713,073300,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100713,073400,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100713,073500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100713,073600,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,073700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100713,073800,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100713,073900,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100713,074000,1.5564,1.5564,1.5564,1.5564
GBPCAD,20100713,074100,1.5564,1.5566,1.5563,1.5566
GBPCAD,20100713,074200,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100713,074300,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100713,074400,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100713,074500,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100713,074600,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100713,074700,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100713,074800,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100713,074900,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100713,075000,1.5564,1.5564,1.5562,1.5562
GBPCAD,20100713,075100,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100713,075200,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100713,075300,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100713,075400,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100713,075500,1.5558,1.5559,1.5557,1.5559
GBPCAD,20100713,075600,1.5558,1.5560,1.5557,1.5560
GBPCAD,20100713,075700,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100713,075800,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100713,075900,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100713,080000,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100713,080100,1.5550,1.5550,1.5544,1.5544
GBPCAD,20100713,080200,1.5545,1.5545,1.5540,1.5540
GBPCAD,20100713,080300,1.5539,1.5540,1.5537,1.5540
GBPCAD,20100713,080400,1.5541,1.5541,1.5539,1.5540
GBPCAD,20100713,080500,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100713,080600,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100713,080700,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100713,080800,1.5536,1.5538,1.5535,1.5537
GBPCAD,20100713,080900,1.5536,1.5538,1.5535,1.5535
GBPCAD,20100713,081000,1.5533,1.5534,1.5532,1.5532
GBPCAD,20100713,081100,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100713,081200,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100713,081300,1.5531,1.5537,1.5531,1.5536
GBPCAD,20100713,081400,1.5536,1.5536,1.5534,1.5535
GBPCAD,20100713,081500,1.5535,1.5536,1.5532,1.5536
GBPCAD,20100713,081600,1.5538,1.5544,1.5538,1.5544
GBPCAD,20100713,081700,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100713,081800,1.5542,1.5547,1.5542,1.5546
GBPCAD,20100713,081900,1.5546,1.5547,1.5546,1.5547
GBPCAD,20100713,082000,1.5548,1.5549,1.5548,1.5548
GBPCAD,20100713,082100,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,082200,1.5549,1.5553,1.5549,1.5553
GBPCAD,20100713,082300,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100713,082400,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100713,082500,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100713,082600,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100713,082700,1.5554,1.5554,1.5551,1.5551
GBPCAD,20100713,082800,1.5550,1.5550,1.5549,1.5550
GBPCAD,20100713,082900,1.5550,1.5550,1.5548,1.5549
GBPCAD,20100713,083000,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100713,083100,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100713,083200,1.5551,1.5551,1.5546,1.5546
GBPCAD,20100713,083300,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100713,083400,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100713,083500,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100713,083600,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100713,083700,1.5547,1.5547,1.5542,1.5542
GBPCAD,20100713,083800,1.5541,1.5541,1.5536,1.5536
GBPCAD,20100713,083900,1.5537,1.5542,1.5537,1.5542
GBPCAD,20100713,084000,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100713,084100,1.5543,1.5544,1.5543,1.5543
GBPCAD,20100713,084200,1.5543,1.5543,1.5542,1.5543
GBPCAD,20100713,084300,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100713,084400,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100713,084500,1.5546,1.5549,1.5546,1.5549
GBPCAD,20100713,084600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,084700,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100713,084800,1.5547,1.5547,1.5545,1.5545
GBPCAD,20100713,084900,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100713,085000,1.5545,1.5545,1.5542,1.5542
GBPCAD,20100713,085100,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100713,085200,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100713,085300,1.5542,1.5542,1.5542,1.5542
GBPCAD,20100713,085400,1.5542,1.5542,1.5540,1.5541
GBPCAD,20100713,085500,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100713,085600,1.5540,1.5545,1.5540,1.5545
GBPCAD,20100713,085700,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100713,085800,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100713,085900,1.5542,1.5544,1.5542,1.5544
GBPCAD,20100713,090000,1.5545,1.5547,1.5545,1.5546
GBPCAD,20100713,090100,1.5546,1.5546,1.5542,1.5542
GBPCAD,20100713,090200,1.5543,1.5549,1.5543,1.5545
GBPCAD,20100713,090300,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100713,090400,1.5539,1.5541,1.5539,1.5540
GBPCAD,20100713,090500,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100713,090600,1.5539,1.5540,1.5539,1.5540
GBPCAD,20100713,090700,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100713,090800,1.5536,1.5536,1.5534,1.5536
GBPCAD,20100713,090900,1.5536,1.5537,1.5536,1.5536
GBPCAD,20100713,091000,1.5537,1.5541,1.5537,1.5541
GBPCAD,20100713,091100,1.5543,1.5544,1.5542,1.5542
GBPCAD,20100713,091200,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100713,091300,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100713,091400,1.5543,1.5544,1.5542,1.5542
GBPCAD,20100713,091500,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100713,091600,1.5543,1.5545,1.5543,1.5543
GBPCAD,20100713,091700,1.5544,1.5545,1.5543,1.5545
GBPCAD,20100713,091800,1.5544,1.5544,1.5539,1.5539
GBPCAD,20100713,091900,1.5538,1.5541,1.5537,1.5541
GBPCAD,20100713,092000,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100713,092100,1.5542,1.5545,1.5540,1.5545
GBPCAD,20100713,092200,1.5545,1.5545,1.5543,1.5543
GBPCAD,20100713,092300,1.5542,1.5542,1.5540,1.5542
GBPCAD,20100713,092400,1.5543,1.5554,1.5540,1.5552
GBPCAD,20100713,092500,1.5554,1.5561,1.5550,1.5559
GBPCAD,20100713,092600,1.5556,1.5556,1.5541,1.5541
GBPCAD,20100713,092700,1.5543,1.5546,1.5543,1.5543
GBPCAD,20100713,092800,1.5544,1.5547,1.5541,1.5542
GBPCAD,20100713,092900,1.5543,1.5547,1.5543,1.5547
GBPCAD,20100713,093000,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,093100,1.5550,1.5554,1.5550,1.5554
GBPCAD,20100713,093200,1.5553,1.5553,1.5549,1.5551
GBPCAD,20100713,093300,1.5552,1.5553,1.5549,1.5549
GBPCAD,20100713,093400,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100713,093500,1.5550,1.5552,1.5550,1.5552
GBPCAD,20100713,093600,1.5553,1.5558,1.5553,1.5558
GBPCAD,20100713,093700,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100713,093800,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100713,093900,1.5553,1.5553,1.5550,1.5550
GBPCAD,20100713,094000,1.5549,1.5551,1.5548,1.5548
GBPCAD,20100713,094100,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,094200,1.5545,1.5549,1.5545,1.5549
GBPCAD,20100713,094300,1.5550,1.5552,1.5549,1.5549
GBPCAD,20100713,094400,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100713,094500,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,094600,1.5549,1.5549,1.5541,1.5541
GBPCAD,20100713,094700,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100713,094800,1.5541,1.5541,1.5538,1.5538
GBPCAD,20100713,094900,1.5538,1.5539,1.5538,1.5538
GBPCAD,20100713,095000,1.5538,1.5538,1.5535,1.5535
GBPCAD,20100713,095100,1.5536,1.5545,1.5536,1.5545
GBPCAD,20100713,095200,1.5544,1.5544,1.5539,1.5542
GBPCAD,20100713,095300,1.5541,1.5541,1.5538,1.5538
GBPCAD,20100713,095400,1.5538,1.5540,1.5538,1.5538
GBPCAD,20100713,095500,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100713,095600,1.5537,1.5541,1.5537,1.5541
GBPCAD,20100713,095700,1.5540,1.5540,1.5535,1.5535
GBPCAD,20100713,095800,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100713,095900,1.5532,1.5534,1.5532,1.5532
GBPCAD,20100713,100000,1.5532,1.5535,1.5532,1.5535
GBPCAD,20100713,100100,1.5533,1.5543,1.5532,1.5543
GBPCAD,20100713,100200,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100713,100300,1.5544,1.5548,1.5544,1.5548
GBPCAD,20100713,100400,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,100500,1.5548,1.5549,1.5547,1.5549
GBPCAD,20100713,100600,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100713,100700,1.5551,1.5552,1.5551,1.5551
GBPCAD,20100713,100800,1.5549,1.5549,1.5545,1.5546
GBPCAD,20100713,100900,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,101000,1.5547,1.5549,1.5547,1.5548
GBPCAD,20100713,101100,1.5547,1.5547,1.5546,1.5546
GBPCAD,20100713,101200,1.5545,1.5548,1.5545,1.5547
GBPCAD,20100713,101300,1.5547,1.5547,1.5545,1.5546
GBPCAD,20100713,101400,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100713,101500,1.5544,1.5547,1.5544,1.5544
GBPCAD,20100713,101600,1.5543,1.5543,1.5541,1.5541
GBPCAD,20100713,101700,1.5542,1.5546,1.5542,1.5542
GBPCAD,20100713,101800,1.5540,1.5540,1.5538,1.5540
GBPCAD,20100713,101900,1.5541,1.5543,1.5539,1.5539
GBPCAD,20100713,102000,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100713,102100,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100713,102200,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100713,102300,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100713,102400,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100713,102500,1.5534,1.5537,1.5534,1.5537
GBPCAD,20100713,102600,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100713,102700,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100713,102800,1.5536,1.5536,1.5529,1.5530
GBPCAD,20100713,102900,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100713,103000,1.5533,1.5533,1.5531,1.5533
GBPCAD,20100713,103100,1.5534,1.5552,1.5534,1.5535
GBPCAD,20100713,103200,1.5534,1.5541,1.5534,1.5541
GBPCAD,20100713,103300,1.5540,1.5544,1.5540,1.5544
GBPCAD,20100713,103400,1.5543,1.5543,1.5539,1.5542
GBPCAD,20100713,103500,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100713,103600,1.5544,1.5549,1.5544,1.5549
GBPCAD,20100713,103700,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100713,103800,1.5547,1.5552,1.5547,1.5551
GBPCAD,20100713,103900,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100713,104000,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100713,104100,1.5550,1.5550,1.5548,1.5548
GBPCAD,20100713,104200,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100713,104300,1.5549,1.5549,1.5543,1.5543
GBPCAD,20100713,104400,1.5544,1.5549,1.5544,1.5548
GBPCAD,20100713,104500,1.5548,1.5549,1.5545,1.5545
GBPCAD,20100713,104600,1.5544,1.5552,1.5544,1.5552
GBPCAD,20100713,104700,1.5553,1.5556,1.5553,1.5556
GBPCAD,20100713,104800,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100713,104900,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100713,105000,1.5553,1.5553,1.5551,1.5553
GBPCAD,20100713,105100,1.5554,1.5563,1.5554,1.5563
GBPCAD,20100713,105200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100713,105300,1.5563,1.5564,1.5562,1.5562
GBPCAD,20100713,105400,1.5563,1.5569,1.5563,1.5568
GBPCAD,20100713,105500,1.5567,1.5567,1.5558,1.5558
GBPCAD,20100713,105600,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100713,105700,1.5563,1.5566,1.5563,1.5565
GBPCAD,20100713,105800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100713,105900,1.5562,1.5563,1.5561,1.5561
GBPCAD,20100713,110000,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100713,110100,1.5557,1.5566,1.5557,1.5565
GBPCAD,20100713,110200,1.5566,1.5567,1.5562,1.5562
GBPCAD,20100713,110300,1.5561,1.5561,1.5556,1.5560
GBPCAD,20100713,110400,1.5561,1.5567,1.5561,1.5565
GBPCAD,20100713,110500,1.5566,1.5566,1.5562,1.5562
GBPCAD,20100713,110600,1.5561,1.5561,1.5559,1.5560
GBPCAD,20100713,110700,1.5561,1.5564,1.5561,1.5564
GBPCAD,20100713,110800,1.5565,1.5566,1.5563,1.5563
GBPCAD,20100713,110900,1.5564,1.5565,1.5564,1.5564
GBPCAD,20100713,111000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100713,111100,1.5564,1.5566,1.5564,1.5566
GBPCAD,20100713,111200,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100713,111300,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100713,111400,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100713,111500,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100713,111600,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100713,111700,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100713,111800,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100713,111900,1.5566,1.5568,1.5566,1.5567
GBPCAD,20100713,112000,1.5566,1.5572,1.5566,1.5572
GBPCAD,20100713,112100,1.5573,1.5589,1.5573,1.5589
GBPCAD,20100713,112200,1.5590,1.5592,1.5588,1.5588
GBPCAD,20100713,112300,1.5587,1.5587,1.5582,1.5582
GBPCAD,20100713,112400,1.5583,1.5584,1.5583,1.5584
GBPCAD,20100713,112500,1.5585,1.5592,1.5585,1.5592
GBPCAD,20100713,112600,1.5594,1.5597,1.5594,1.5595
GBPCAD,20100713,112700,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100713,112800,1.5593,1.5593,1.5591,1.5591
GBPCAD,20100713,112900,1.5590,1.5590,1.5588,1.5588
GBPCAD,20100713,113000,1.5588,1.5589,1.5588,1.5589
GBPCAD,20100713,113100,1.5590,1.5601,1.5590,1.5601
GBPCAD,20100713,113200,1.5600,1.5600,1.5599,1.5599
GBPCAD,20100713,113300,1.5598,1.5598,1.5591,1.5591
GBPCAD,20100713,113400,1.5591,1.5591,1.5585,1.5586
GBPCAD,20100713,113500,1.5586,1.5588,1.5586,1.5588
GBPCAD,20100713,113600,1.5589,1.5590,1.5589,1.5589
GBPCAD,20100713,113700,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100713,113800,1.5590,1.5590,1.5588,1.5588
GBPCAD,20100713,113900,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100713,114000,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100713,114100,1.5588,1.5591,1.5588,1.5591
GBPCAD,20100713,114200,1.5591,1.5592,1.5588,1.5588
GBPCAD,20100713,114300,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100713,114400,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100713,114500,1.5589,1.5589,1.5588,1.5589
GBPCAD,20100713,114600,1.5590,1.5595,1.5590,1.5595
GBPCAD,20100713,114700,1.5596,1.5601,1.5596,1.5601
GBPCAD,20100713,114800,1.5602,1.5602,1.5602,1.5602
GBPCAD,20100713,114900,1.5602,1.5602,1.5601,1.5601
GBPCAD,20100713,115000,1.5602,1.5603,1.5602,1.5603
GBPCAD,20100713,115100,1.5602,1.5602,1.5598,1.5598
GBPCAD,20100713,115200,1.5598,1.5600,1.5598,1.5599
GBPCAD,20100713,115300,1.5599,1.5599,1.5597,1.5597
GBPCAD,20100713,115400,1.5596,1.5596,1.5595,1.5596
GBPCAD,20100713,115500,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100713,115600,1.5593,1.5593,1.5589,1.5589
GBPCAD,20100713,115700,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100713,115800,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100713,115900,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100713,120000,1.5584,1.5589,1.5584,1.5588
GBPCAD,20100713,120100,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100713,120200,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100713,120300,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100713,120400,1.5588,1.5589,1.5588,1.5589
GBPCAD,20100713,120500,1.5589,1.5589,1.5587,1.5587
GBPCAD,20100713,120600,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100713,120700,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100713,120800,1.5592,1.5593,1.5588,1.5588
GBPCAD,20100713,120900,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100713,121000,1.5589,1.5589,1.5586,1.5587
GBPCAD,20100713,121100,1.5587,1.5587,1.5584,1.5585
GBPCAD,20100713,121200,1.5586,1.5586,1.5585,1.5586
GBPCAD,20100713,121300,1.5587,1.5588,1.5587,1.5587
GBPCAD,20100713,121400,1.5588,1.5589,1.5587,1.5587
GBPCAD,20100713,121500,1.5587,1.5587,1.5583,1.5583
GBPCAD,20100713,121600,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100713,121700,1.5583,1.5583,1.5581,1.5581
GBPCAD,20100713,121800,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100713,121900,1.5580,1.5581,1.5580,1.5580
GBPCAD,20100713,122000,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100713,122100,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100713,122200,1.5580,1.5580,1.5579,1.5579
GBPCAD,20100713,122300,1.5580,1.5583,1.5580,1.5582
GBPCAD,20100713,122400,1.5583,1.5584,1.5583,1.5583
GBPCAD,20100713,122500,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100713,122600,1.5580,1.5580,1.5580,1.5580
GBPCAD,20100713,122700,1.5580,1.5581,1.5580,1.5580
GBPCAD,20100713,122800,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100713,122900,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100713,123000,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100713,123100,1.5570,1.5571,1.5569,1.5569
GBPCAD,20100713,123200,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,123300,1.5568,1.5574,1.5568,1.5573
GBPCAD,20100713,123400,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100713,123500,1.5575,1.5577,1.5574,1.5577
GBPCAD,20100713,123600,1.5577,1.5579,1.5577,1.5578
GBPCAD,20100713,123700,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100713,123800,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100713,123900,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100713,124000,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100713,124100,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100713,124200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100713,124300,1.5572,1.5572,1.5568,1.5568
GBPCAD,20100713,124400,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100713,124500,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100713,124600,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100713,124700,1.5564,1.5564,1.5562,1.5562
GBPCAD,20100713,124800,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,124900,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100713,125000,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100713,125100,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100713,125200,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100713,125300,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100713,125400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100713,125500,1.5570,1.5572,1.5570,1.5571
GBPCAD,20100713,125600,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100713,125700,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100713,125800,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100713,125900,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100713,130000,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100713,130100,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100713,130200,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100713,130300,1.5573,1.5573,1.5568,1.5568
GBPCAD,20100713,130400,1.5568,1.5571,1.5568,1.5571
GBPCAD,20100713,130500,1.5572,1.5578,1.5572,1.5578
GBPCAD,20100713,130600,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100713,130700,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100713,130800,1.5574,1.5575,1.5573,1.5573
GBPCAD,20100713,130900,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100713,131000,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100713,131100,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100713,131200,1.5569,1.5570,1.5568,1.5568
GBPCAD,20100713,131300,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100713,131400,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100713,131500,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100713,131600,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100713,131700,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100713,131800,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100713,131900,1.5568,1.5568,1.5564,1.5564
GBPCAD,20100713,132000,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100713,132100,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,132200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100713,132300,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100713,132400,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100713,132500,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100713,132600,1.5563,1.5564,1.5562,1.5562
GBPCAD,20100713,132700,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100713,132800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100713,132900,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100713,133000,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100713,133100,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100713,133200,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100713,133300,1.5567,1.5598,1.5567,1.5598
GBPCAD,20100713,133400,1.5597,1.5597,1.5592,1.5594
GBPCAD,20100713,133500,1.5592,1.5592,1.5584,1.5584
GBPCAD,20100713,133600,1.5585,1.5586,1.5582,1.5582
GBPCAD,20100713,133700,1.5581,1.5581,1.5577,1.5577
GBPCAD,20100713,133800,1.5577,1.5582,1.5577,1.5582
GBPCAD,20100713,133900,1.5583,1.5584,1.5582,1.5584
GBPCAD,20100713,134000,1.5586,1.5586,1.5585,1.5585
GBPCAD,20100713,134100,1.5586,1.5589,1.5586,1.5587
GBPCAD,20100713,134200,1.5586,1.5586,1.5581,1.5581
GBPCAD,20100713,134300,1.5580,1.5580,1.5575,1.5575
GBPCAD,20100713,134400,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100713,134500,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100713,134600,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100713,134700,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100713,134800,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100713,134900,1.5576,1.5579,1.5575,1.5579
GBPCAD,20100713,135000,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100713,135100,1.5583,1.5587,1.5583,1.5587
GBPCAD,20100713,135200,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100713,135300,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100713,135400,1.5586,1.5588,1.5586,1.5588
GBPCAD,20100713,135500,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100713,135600,1.5587,1.5587,1.5587,1.5587
GBPCAD,20100713,135700,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100713,135800,1.5584,1.5586,1.5584,1.5586
GBPCAD,20100713,135900,1.5586,1.5586,1.5584,1.5584
GBPCAD,20100713,140000,1.5583,1.5583,1.5580,1.5580
GBPCAD,20100713,140100,1.5581,1.5585,1.5581,1.5585
GBPCAD,20100713,140200,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100713,140300,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100713,140400,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100713,140500,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100713,140600,1.5584,1.5584,1.5581,1.5582
GBPCAD,20100713,140700,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100713,140800,1.5584,1.5588,1.5584,1.5588
GBPCAD,20100713,140900,1.5589,1.5589,1.5588,1.5589
GBPCAD,20100713,141000,1.5589,1.5591,1.5589,1.5591
GBPCAD,20100713,141100,1.5591,1.5592,1.5591,1.5591
GBPCAD,20100713,141200,1.5591,1.5591,1.5589,1.5589
GBPCAD,20100713,141300,1.5589,1.5589,1.5589,1.5589
GBPCAD,20100713,141400,1.5590,1.5590,1.5590,1.5590
GBPCAD,20100713,141500,1.5590,1.5596,1.5590,1.5596
GBPCAD,20100713,141600,1.5597,1.5598,1.5596,1.5596
GBPCAD,20100713,141700,1.5596,1.5597,1.5596,1.5596
GBPCAD,20100713,141800,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100713,141900,1.5594,1.5594,1.5594,1.5594
GBPCAD,20100713,142000,1.5594,1.5598,1.5594,1.5598
GBPCAD,20100713,142100,1.5598,1.5599,1.5598,1.5599
GBPCAD,20100713,142200,1.5598,1.5598,1.5595,1.5595
GBPCAD,20100713,142300,1.5595,1.5597,1.5595,1.5596
GBPCAD,20100713,142400,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100713,142500,1.5594,1.5594,1.5594,1.5594
GBPCAD,20100713,142600,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100713,142700,1.5593,1.5593,1.5593,1.5593
GBPCAD,20100713,142800,1.5593,1.5593,1.5592,1.5592
GBPCAD,20100713,142900,1.5592,1.5592,1.5590,1.5590
GBPCAD,20100713,143000,1.5590,1.5591,1.5588,1.5591
GBPCAD,20100713,143100,1.5593,1.5602,1.5593,1.5601
GBPCAD,20100713,143200,1.5598,1.5598,1.5595,1.5595
GBPCAD,20100713,143300,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100713,143400,1.5592,1.5592,1.5590,1.5590
GBPCAD,20100713,143500,1.5588,1.5588,1.5585,1.5586
GBPCAD,20100713,143600,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100713,143700,1.5585,1.5585,1.5583,1.5583
GBPCAD,20100713,143800,1.5584,1.5585,1.5584,1.5585
GBPCAD,20100713,143900,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100713,144000,1.5585,1.5587,1.5585,1.5587
GBPCAD,20100713,144100,1.5587,1.5587,1.5585,1.5585
GBPCAD,20100713,144200,1.5585,1.5585,1.5585,1.5585
GBPCAD,20100713,144300,1.5585,1.5586,1.5585,1.5586
GBPCAD,20100713,144400,1.5586,1.5586,1.5586,1.5586
GBPCAD,20100713,144500,1.5585,1.5585,1.5581,1.5581
GBPCAD,20100713,144600,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100713,144700,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100713,144800,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100713,144900,1.5576,1.5579,1.5576,1.5578
GBPCAD,20100713,145000,1.5577,1.5577,1.5575,1.5575
GBPCAD,20100713,145100,1.5574,1.5574,1.5570,1.5570
GBPCAD,20100713,145200,1.5569,1.5569,1.5556,1.5556
GBPCAD,20100713,145300,1.5554,1.5558,1.5553,1.5558
GBPCAD,20100713,145400,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100713,145500,1.5563,1.5568,1.5563,1.5568
GBPCAD,20100713,145600,1.5569,1.5570,1.5568,1.5568
GBPCAD,20100713,145700,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100713,145800,1.5567,1.5579,1.5561,1.5579
GBPCAD,20100713,145900,1.5580,1.5581,1.5579,1.5581
GBPCAD,20100713,150000,1.5582,1.5591,1.5582,1.5591
GBPCAD,20100713,150100,1.5592,1.5593,1.5589,1.5589
GBPCAD,20100713,150200,1.5588,1.5596,1.5588,1.5595
GBPCAD,20100713,150300,1.5594,1.5594,1.5589,1.5591
GBPCAD,20100713,150400,1.5590,1.5592,1.5590,1.5592
GBPCAD,20100713,150500,1.5593,1.5593,1.5590,1.5591
GBPCAD,20100713,150600,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100713,150700,1.5588,1.5588,1.5585,1.5585
GBPCAD,20100713,150800,1.5584,1.5592,1.5584,1.5592
GBPCAD,20100713,150900,1.5593,1.5594,1.5593,1.5594
GBPCAD,20100713,151000,1.5596,1.5600,1.5593,1.5593
GBPCAD,20100713,151100,1.5591,1.5591,1.5589,1.5591
GBPCAD,20100713,151200,1.5593,1.5595,1.5591,1.5594
GBPCAD,20100713,151300,1.5595,1.5601,1.5594,1.5601
GBPCAD,20100713,151400,1.5603,1.5604,1.5603,1.5603
GBPCAD,20100713,151500,1.5603,1.5603,1.5600,1.5601
GBPCAD,20100713,151600,1.5601,1.5601,1.5595,1.5595
GBPCAD,20100713,151700,1.5595,1.5598,1.5595,1.5598
GBPCAD,20100713,151800,1.5599,1.5599,1.5599,1.5599
GBPCAD,20100713,151900,1.5600,1.5600,1.5595,1.5595
GBPCAD,20100713,152000,1.5596,1.5596,1.5596,1.5596
GBPCAD,20100713,152100,1.5596,1.5598,1.5596,1.5596
GBPCAD,20100713,152200,1.5595,1.5597,1.5594,1.5597
GBPCAD,20100713,152300,1.5598,1.5599,1.5595,1.5595
GBPCAD,20100713,152400,1.5595,1.5595,1.5594,1.5595
GBPCAD,20100713,152500,1.5596,1.5600,1.5596,1.5600
GBPCAD,20100713,152600,1.5599,1.5599,1.5599,1.5599
GBPCAD,20100713,152700,1.5599,1.5599,1.5596,1.5598
GBPCAD,20100713,152800,1.5598,1.5598,1.5597,1.5597
GBPCAD,20100713,152900,1.5598,1.5598,1.5595,1.5595
GBPCAD,20100713,153000,1.5596,1.5596,1.5595,1.5595
GBPCAD,20100713,153100,1.5596,1.5596,1.5593,1.5593
GBPCAD,20100713,153200,1.5592,1.5595,1.5592,1.5595
GBPCAD,20100713,153300,1.5595,1.5595,1.5593,1.5593
GBPCAD,20100713,153400,1.5594,1.5598,1.5594,1.5598
GBPCAD,20100713,153500,1.5599,1.5601,1.5599,1.5600
GBPCAD,20100713,153600,1.5601,1.5601,1.5595,1.5595
GBPCAD,20100713,153700,1.5595,1.5595,1.5594,1.5595
GBPCAD,20100713,153800,1.5596,1.5598,1.5596,1.5598
GBPCAD,20100713,153900,1.5599,1.5607,1.5598,1.5607
GBPCAD,20100713,154000,1.5607,1.5607,1.5604,1.5604
GBPCAD,20100713,154100,1.5603,1.5605,1.5603,1.5605
GBPCAD,20100713,154200,1.5605,1.5606,1.5605,1.5606
GBPCAD,20100713,154300,1.5607,1.5612,1.5607,1.5612
GBPCAD,20100713,154400,1.5613,1.5622,1.5613,1.5622
GBPCAD,20100713,154500,1.5622,1.5622,1.5620,1.5620
GBPCAD,20100713,154600,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100713,154700,1.5617,1.5617,1.5615,1.5615
GBPCAD,20100713,154800,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100713,154900,1.5617,1.5619,1.5617,1.5619
GBPCAD,20100713,155000,1.5620,1.5622,1.5620,1.5622
GBPCAD,20100713,155100,1.5624,1.5625,1.5623,1.5623
GBPCAD,20100713,155200,1.5622,1.5622,1.5620,1.5621
GBPCAD,20100713,155300,1.5620,1.5620,1.5617,1.5619
GBPCAD,20100713,155400,1.5620,1.5620,1.5620,1.5620
GBPCAD,20100713,155500,1.5621,1.5621,1.5616,1.5616
GBPCAD,20100713,155600,1.5616,1.5621,1.5616,1.5621
GBPCAD,20100713,155700,1.5620,1.5620,1.5616,1.5616
GBPCAD,20100713,155800,1.5617,1.5618,1.5616,1.5616
GBPCAD,20100713,155900,1.5614,1.5614,1.5609,1.5609
GBPCAD,20100713,160000,1.5609,1.5611,1.5609,1.5611
GBPCAD,20100713,160100,1.5611,1.5611,1.5609,1.5609
GBPCAD,20100713,160200,1.5610,1.5611,1.5609,1.5609
GBPCAD,20100713,160300,1.5610,1.5614,1.5610,1.5612
GBPCAD,20100713,160400,1.5613,1.5615,1.5612,1.5615
GBPCAD,20100713,160500,1.5617,1.5623,1.5617,1.5623
GBPCAD,20100713,160600,1.5624,1.5626,1.5624,1.5625
GBPCAD,20100713,160700,1.5626,1.5626,1.5621,1.5621
GBPCAD,20100713,160800,1.5621,1.5623,1.5621,1.5623
GBPCAD,20100713,160900,1.5624,1.5626,1.5623,1.5626
GBPCAD,20100713,161000,1.5627,1.5627,1.5624,1.5626
GBPCAD,20100713,161100,1.5627,1.5627,1.5626,1.5627
GBPCAD,20100713,161200,1.5628,1.5631,1.5628,1.5631
GBPCAD,20100713,161300,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100713,161400,1.5630,1.5636,1.5630,1.5636
GBPCAD,20100713,161500,1.5637,1.5637,1.5633,1.5633
GBPCAD,20100713,161600,1.5633,1.5634,1.5633,1.5634
GBPCAD,20100713,161700,1.5634,1.5635,1.5633,1.5635
GBPCAD,20100713,161800,1.5634,1.5638,1.5632,1.5638
GBPCAD,20100713,161900,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100713,162000,1.5635,1.5635,1.5633,1.5633
GBPCAD,20100713,162100,1.5633,1.5633,1.5628,1.5628
GBPCAD,20100713,162200,1.5627,1.5628,1.5625,1.5628
GBPCAD,20100713,162300,1.5630,1.5630,1.5627,1.5627
GBPCAD,20100713,162400,1.5627,1.5627,1.5620,1.5620
GBPCAD,20100713,162500,1.5619,1.5625,1.5619,1.5623
GBPCAD,20100713,162600,1.5622,1.5622,1.5616,1.5616
GBPCAD,20100713,162700,1.5617,1.5618,1.5617,1.5617
GBPCAD,20100713,162800,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100713,162900,1.5618,1.5622,1.5618,1.5622
GBPCAD,20100713,163000,1.5621,1.5621,1.5620,1.5620
GBPCAD,20100713,163100,1.5620,1.5620,1.5617,1.5617
GBPCAD,20100713,163200,1.5617,1.5623,1.5617,1.5623
GBPCAD,20100713,163300,1.5625,1.5629,1.5625,1.5629
GBPCAD,20100713,163400,1.5628,1.5628,1.5624,1.5624
GBPCAD,20100713,163500,1.5623,1.5624,1.5622,1.5624
GBPCAD,20100713,163600,1.5624,1.5628,1.5624,1.5628
GBPCAD,20100713,163700,1.5628,1.5631,1.5627,1.5631
GBPCAD,20100713,163800,1.5632,1.5632,1.5626,1.5626
GBPCAD,20100713,163900,1.5625,1.5625,1.5620,1.5620
GBPCAD,20100713,164000,1.5619,1.5622,1.5619,1.5622
GBPCAD,20100713,164100,1.5623,1.5625,1.5623,1.5625
GBPCAD,20100713,164200,1.5626,1.5628,1.5626,1.5628
GBPCAD,20100713,164300,1.5628,1.5628,1.5624,1.5624
GBPCAD,20100713,164400,1.5623,1.5623,1.5623,1.5623
GBPCAD,20100713,164500,1.5622,1.5623,1.5621,1.5623
GBPCAD,20100713,164600,1.5624,1.5624,1.5624,1.5624
GBPCAD,20100713,164700,1.5625,1.5633,1.5625,1.5633
GBPCAD,20100713,164800,1.5632,1.5635,1.5632,1.5632
GBPCAD,20100713,164900,1.5632,1.5632,1.5629,1.5629
GBPCAD,20100713,165000,1.5630,1.5630,1.5626,1.5626
GBPCAD,20100713,165100,1.5625,1.5625,1.5622,1.5622
GBPCAD,20100713,165200,1.5623,1.5623,1.5621,1.5622
GBPCAD,20100713,165300,1.5624,1.5627,1.5624,1.5625
GBPCAD,20100713,165400,1.5624,1.5624,1.5619,1.5619
GBPCAD,20100713,165500,1.5620,1.5621,1.5620,1.5621
GBPCAD,20100713,165600,1.5622,1.5628,1.5622,1.5628
GBPCAD,20100713,165700,1.5630,1.5631,1.5630,1.5631
GBPCAD,20100713,165800,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100713,165900,1.5629,1.5633,1.5629,1.5633
GBPCAD,20100713,170000,1.5633,1.5635,1.5631,1.5635
GBPCAD,20100713,170100,1.5637,1.5639,1.5635,1.5635
GBPCAD,20100713,170200,1.5634,1.5635,1.5633,1.5633
GBPCAD,20100713,170300,1.5632,1.5632,1.5631,1.5631
GBPCAD,20100713,170400,1.5631,1.5635,1.5631,1.5635
GBPCAD,20100713,170500,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100713,170600,1.5634,1.5637,1.5633,1.5637
GBPCAD,20100713,170700,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100713,170800,1.5636,1.5636,1.5633,1.5633
GBPCAD,20100713,170900,1.5632,1.5632,1.5626,1.5626
GBPCAD,20100713,171000,1.5625,1.5628,1.5625,1.5628
GBPCAD,20100713,171100,1.5629,1.5629,1.5626,1.5626
GBPCAD,20100713,171200,1.5627,1.5631,1.5627,1.5631
GBPCAD,20100713,171300,1.5631,1.5631,1.5629,1.5629
GBPCAD,20100713,171400,1.5629,1.5629,1.5626,1.5626
GBPCAD,20100713,171500,1.5625,1.5625,1.5624,1.5625
GBPCAD,20100713,171600,1.5624,1.5624,1.5624,1.5624
GBPCAD,20100713,171700,1.5623,1.5623,1.5621,1.5621
GBPCAD,20100713,171800,1.5620,1.5620,1.5618,1.5619
GBPCAD,20100713,171900,1.5620,1.5620,1.5616,1.5619
GBPCAD,20100713,172000,1.5620,1.5623,1.5620,1.5623
GBPCAD,20100713,172100,1.5624,1.5633,1.5624,1.5633
GBPCAD,20100713,172200,1.5634,1.5639,1.5634,1.5639
GBPCAD,20100713,172300,1.5639,1.5639,1.5636,1.5636
GBPCAD,20100713,172400,1.5635,1.5635,1.5628,1.5628
GBPCAD,20100713,172500,1.5627,1.5627,1.5624,1.5624
GBPCAD,20100713,172600,1.5625,1.5629,1.5625,1.5628
GBPCAD,20100713,172700,1.5630,1.5632,1.5630,1.5632
GBPCAD,20100713,172800,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100713,172900,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100713,173000,1.5628,1.5634,1.5628,1.5634
GBPCAD,20100713,173100,1.5636,1.5637,1.5634,1.5634
GBPCAD,20100713,173200,1.5632,1.5632,1.5625,1.5627
GBPCAD,20100713,173300,1.5627,1.5630,1.5627,1.5628
GBPCAD,20100713,173400,1.5627,1.5627,1.5625,1.5625
GBPCAD,20100713,173500,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100713,173600,1.5624,1.5624,1.5621,1.5621
GBPCAD,20100713,173700,1.5620,1.5620,1.5605,1.5605
GBPCAD,20100713,173800,1.5606,1.5607,1.5600,1.5607
GBPCAD,20100713,173900,1.5606,1.5610,1.5606,1.5608
GBPCAD,20100713,174000,1.5607,1.5611,1.5604,1.5608
GBPCAD,20100713,174100,1.5609,1.5611,1.5601,1.5601
GBPCAD,20100713,174200,1.5599,1.5602,1.5599,1.5602
GBPCAD,20100713,174300,1.5601,1.5601,1.5597,1.5598
GBPCAD,20100713,174400,1.5600,1.5604,1.5600,1.5604
GBPCAD,20100713,174500,1.5603,1.5603,1.5602,1.5603
GBPCAD,20100713,174600,1.5603,1.5603,1.5603,1.5603
GBPCAD,20100713,174700,1.5604,1.5605,1.5596,1.5596
GBPCAD,20100713,174800,1.5596,1.5597,1.5596,1.5597
GBPCAD,20100713,174900,1.5596,1.5602,1.5596,1.5602
GBPCAD,20100713,175000,1.5603,1.5605,1.5603,1.5604
GBPCAD,20100713,175100,1.5603,1.5603,1.5600,1.5600
GBPCAD,20100713,175200,1.5600,1.5601,1.5598,1.5601
GBPCAD,20100713,175300,1.5602,1.5603,1.5602,1.5602
GBPCAD,20100713,175400,1.5601,1.5602,1.5601,1.5602
GBPCAD,20100713,175500,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100713,175600,1.5600,1.5601,1.5600,1.5601
GBPCAD,20100713,175700,1.5601,1.5601,1.5600,1.5601
GBPCAD,20100713,175800,1.5602,1.5602,1.5600,1.5600
GBPCAD,20100713,175900,1.5600,1.5600,1.5600,1.5600
GBPCAD,20100713,180000,1.5599,1.5599,1.5597,1.5597
GBPCAD,20100713,180100,1.5597,1.5600,1.5597,1.5598
GBPCAD,20100713,180200,1.5598,1.5602,1.5597,1.5602
GBPCAD,20100713,180300,1.5601,1.5602,1.5601,1.5602
GBPCAD,20100713,180400,1.5602,1.5605,1.5602,1.5605
GBPCAD,20100713,180500,1.5606,1.5611,1.5606,1.5609
GBPCAD,20100713,180600,1.5610,1.5610,1.5609,1.5609
GBPCAD,20100713,180700,1.5610,1.5612,1.5610,1.5612
GBPCAD,20100713,180800,1.5613,1.5621,1.5613,1.5621
GBPCAD,20100713,180900,1.5621,1.5623,1.5621,1.5623
GBPCAD,20100713,181000,1.5624,1.5624,1.5621,1.5621
GBPCAD,20100713,181100,1.5620,1.5624,1.5620,1.5624
GBPCAD,20100713,181200,1.5624,1.5625,1.5624,1.5625
GBPCAD,20100713,181300,1.5626,1.5626,1.5625,1.5626
GBPCAD,20100713,181400,1.5625,1.5625,1.5619,1.5619
GBPCAD,20100713,181500,1.5618,1.5618,1.5618,1.5618
GBPCAD,20100713,181600,1.5617,1.5620,1.5617,1.5620
GBPCAD,20100713,181700,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100713,181800,1.5618,1.5618,1.5614,1.5614
GBPCAD,20100713,181900,1.5614,1.5614,1.5613,1.5613
GBPCAD,20100713,182000,1.5613,1.5613,1.5612,1.5613
GBPCAD,20100713,182100,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100713,182200,1.5612,1.5613,1.5612,1.5613
GBPCAD,20100713,182300,1.5613,1.5615,1.5613,1.5614
GBPCAD,20100713,182400,1.5613,1.5617,1.5613,1.5617
GBPCAD,20100713,182500,1.5617,1.5617,1.5616,1.5616
GBPCAD,20100713,182600,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100713,182700,1.5615,1.5615,1.5614,1.5615
GBPCAD,20100713,182800,1.5615,1.5615,1.5612,1.5612
GBPCAD,20100713,182900,1.5613,1.5615,1.5613,1.5615
GBPCAD,20100713,183000,1.5615,1.5615,1.5613,1.5613
GBPCAD,20100713,183100,1.5613,1.5613,1.5610,1.5610
GBPCAD,20100713,183200,1.5609,1.5611,1.5608,1.5611
GBPCAD,20100713,183300,1.5613,1.5615,1.5613,1.5615
GBPCAD,20100713,183400,1.5615,1.5619,1.5615,1.5619
GBPCAD,20100713,183500,1.5618,1.5618,1.5618,1.5618
GBPCAD,20100713,183600,1.5617,1.5617,1.5616,1.5617
GBPCAD,20100713,183700,1.5617,1.5620,1.5617,1.5620
GBPCAD,20100713,183800,1.5619,1.5620,1.5619,1.5620
GBPCAD,20100713,183900,1.5619,1.5619,1.5616,1.5616
GBPCAD,20100713,184000,1.5617,1.5618,1.5617,1.5618
GBPCAD,20100713,184100,1.5618,1.5618,1.5616,1.5616
GBPCAD,20100713,184200,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100713,184300,1.5618,1.5619,1.5617,1.5617
GBPCAD,20100713,184400,1.5617,1.5618,1.5617,1.5618
GBPCAD,20100713,184500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20100713,184600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20100713,184700,1.5615,1.5616,1.5615,1.5615
GBPCAD,20100713,184800,1.5615,1.5616,1.5615,1.5615
GBPCAD,20100713,184900,1.5615,1.5616,1.5615,1.5616
GBPCAD,20100713,185000,1.5616,1.5619,1.5616,1.5619
GBPCAD,20100713,185100,1.5620,1.5622,1.5620,1.5622
GBPCAD,20100713,185200,1.5624,1.5630,1.5624,1.5628
GBPCAD,20100713,185300,1.5628,1.5629,1.5628,1.5629
GBPCAD,20100713,185400,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100713,185500,1.5628,1.5628,1.5627,1.5627
GBPCAD,20100713,185600,1.5627,1.5627,1.5622,1.5622
GBPCAD,20100713,185700,1.5621,1.5627,1.5621,1.5627
GBPCAD,20100713,185800,1.5630,1.5632,1.5628,1.5632
GBPCAD,20100713,185900,1.5633,1.5637,1.5633,1.5637
GBPCAD,20100713,190000,1.5637,1.5653,1.5637,1.5653
GBPCAD,20100713,190100,1.5654,1.5654,1.5652,1.5652
GBPCAD,20100713,190200,1.5652,1.5654,1.5649,1.5649
GBPCAD,20100713,190300,1.5650,1.5652,1.5650,1.5652
GBPCAD,20100713,190400,1.5651,1.5651,1.5651,1.5651
GBPCAD,20100713,190500,1.5651,1.5652,1.5651,1.5652
GBPCAD,20100713,190600,1.5653,1.5653,1.5653,1.5653
GBPCAD,20100713,190700,1.5652,1.5659,1.5651,1.5659
GBPCAD,20100713,190800,1.5659,1.5668,1.5659,1.5668
GBPCAD,20100713,190900,1.5669,1.5672,1.5669,1.5670
GBPCAD,20100713,191000,1.5671,1.5672,1.5669,1.5669
GBPCAD,20100713,191100,1.5670,1.5670,1.5669,1.5670
GBPCAD,20100713,191200,1.5669,1.5678,1.5669,1.5678
GBPCAD,20100713,191300,1.5679,1.5694,1.5679,1.5694
GBPCAD,20100713,191400,1.5694,1.5694,1.5690,1.5690
GBPCAD,20100713,191500,1.5691,1.5691,1.5691,1.5691
GBPCAD,20100713,191600,1.5690,1.5690,1.5686,1.5687
GBPCAD,20100713,191700,1.5686,1.5691,1.5686,1.5687
GBPCAD,20100713,191800,1.5686,1.5688,1.5686,1.5688
GBPCAD,20100713,191900,1.5687,1.5689,1.5686,1.5689
GBPCAD,20100713,192000,1.5689,1.5689,1.5688,1.5688
GBPCAD,20100713,192100,1.5686,1.5686,1.5684,1.5684
GBPCAD,20100713,192200,1.5683,1.5683,1.5680,1.5680
GBPCAD,20100713,192300,1.5680,1.5681,1.5680,1.5680
GBPCAD,20100713,192400,1.5679,1.5679,1.5677,1.5677
GBPCAD,20100713,192500,1.5677,1.5677,1.5675,1.5675
GBPCAD,20100713,192600,1.5675,1.5677,1.5674,1.5674
GBPCAD,20100713,192700,1.5673,1.5677,1.5673,1.5677
GBPCAD,20100713,192800,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100713,192900,1.5676,1.5676,1.5672,1.5672
GBPCAD,20100713,193000,1.5671,1.5671,1.5669,1.5669
GBPCAD,20100713,193100,1.5668,1.5668,1.5665,1.5665
GBPCAD,20100713,193200,1.5665,1.5669,1.5665,1.5669
GBPCAD,20100713,193300,1.5670,1.5676,1.5670,1.5676
GBPCAD,20100713,193400,1.5677,1.5677,1.5676,1.5676
GBPCAD,20100713,193500,1.5677,1.5680,1.5677,1.5680
GBPCAD,20100713,193600,1.5680,1.5681,1.5680,1.5681
GBPCAD,20100713,193700,1.5680,1.5682,1.5680,1.5682
GBPCAD,20100713,193800,1.5682,1.5682,1.5680,1.5681
GBPCAD,20100713,193900,1.5681,1.5682,1.5678,1.5678
GBPCAD,20100713,194000,1.5677,1.5677,1.5672,1.5672
GBPCAD,20100713,194100,1.5671,1.5671,1.5668,1.5668
GBPCAD,20100713,194200,1.5667,1.5668,1.5666,1.5668
GBPCAD,20100713,194300,1.5667,1.5667,1.5665,1.5666
GBPCAD,20100713,194400,1.5666,1.5667,1.5666,1.5667
GBPCAD,20100713,194500,1.5669,1.5671,1.5669,1.5671
GBPCAD,20100713,194600,1.5671,1.5673,1.5671,1.5673
GBPCAD,20100713,194700,1.5674,1.5675,1.5673,1.5673
GBPCAD,20100713,194800,1.5673,1.5675,1.5672,1.5675
GBPCAD,20100713,194900,1.5676,1.5677,1.5675,1.5675
GBPCAD,20100713,195000,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100713,195100,1.5673,1.5673,1.5668,1.5668
GBPCAD,20100713,195200,1.5666,1.5666,1.5665,1.5665
GBPCAD,20100713,195300,1.5666,1.5670,1.5666,1.5670
GBPCAD,20100713,195400,1.5670,1.5672,1.5670,1.5672
GBPCAD,20100713,195500,1.5674,1.5675,1.5674,1.5674
GBPCAD,20100713,195600,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100713,195700,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100713,195800,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100713,195900,1.5673,1.5673,1.5670,1.5670
GBPCAD,20100713,200000,1.5671,1.5671,1.5670,1.5670
GBPCAD,20100713,200100,1.5670,1.5670,1.5668,1.5669
GBPCAD,20100713,200200,1.5669,1.5669,1.5666,1.5666
GBPCAD,20100713,200300,1.5666,1.5666,1.5665,1.5666
GBPCAD,20100713,200400,1.5666,1.5666,1.5666,1.5666
GBPCAD,20100713,200500,1.5667,1.5667,1.5666,1.5666
GBPCAD,20100713,200600,1.5667,1.5667,1.5667,1.5667
GBPCAD,20100713,200700,1.5668,1.5670,1.5668,1.5670
GBPCAD,20100713,200800,1.5670,1.5672,1.5670,1.5671
GBPCAD,20100713,200900,1.5672,1.5674,1.5672,1.5674
GBPCAD,20100713,201000,1.5674,1.5675,1.5674,1.5674
GBPCAD,20100713,201100,1.5674,1.5675,1.5674,1.5674
GBPCAD,20100713,201200,1.5674,1.5674,1.5673,1.5674
GBPCAD,20100713,201300,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100713,201400,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100713,201500,1.5677,1.5677,1.5676,1.5676
GBPCAD,20100713,201600,1.5676,1.5676,1.5674,1.5674
GBPCAD,20100713,201700,1.5674,1.5674,1.5673,1.5673
GBPCAD,20100713,201800,1.5674,1.5675,1.5674,1.5675
GBPCAD,20100713,201900,1.5676,1.5676,1.5673,1.5673
GBPCAD,20100713,202000,1.5672,1.5674,1.5672,1.5674
GBPCAD,20100713,202100,1.5675,1.5675,1.5670,1.5670
GBPCAD,20100713,202200,1.5669,1.5669,1.5666,1.5666
GBPCAD,20100713,202300,1.5665,1.5667,1.5665,1.5665
GBPCAD,20100713,202400,1.5666,1.5674,1.5666,1.5674
GBPCAD,20100713,202500,1.5674,1.5674,1.5670,1.5670
GBPCAD,20100713,202600,1.5669,1.5669,1.5666,1.5666
GBPCAD,20100713,202700,1.5666,1.5668,1.5666,1.5668
GBPCAD,20100713,202800,1.5668,1.5669,1.5665,1.5665
GBPCAD,20100713,202900,1.5664,1.5664,1.5661,1.5661
GBPCAD,20100713,203000,1.5661,1.5662,1.5661,1.5662
GBPCAD,20100713,203100,1.5662,1.5662,1.5662,1.5662
GBPCAD,20100713,203200,1.5661,1.5661,1.5660,1.5660
GBPCAD,20100713,203300,1.5660,1.5660,1.5656,1.5656
GBPCAD,20100713,203400,1.5656,1.5656,1.5656,1.5656
GBPCAD,20100713,203500,1.5658,1.5658,1.5655,1.5655
GBPCAD,20100713,203600,1.5654,1.5654,1.5653,1.5654
GBPCAD,20100713,203700,1.5655,1.5656,1.5655,1.5656
GBPCAD,20100713,203800,1.5656,1.5656,1.5655,1.5655
GBPCAD,20100713,203900,1.5655,1.5655,1.5655,1.5655
GBPCAD,20100713,204000,1.5655,1.5656,1.5655,1.5656
GBPCAD,20100713,204100,1.5656,1.5656,1.5653,1.5653
GBPCAD,20100713,204200,1.5652,1.5652,1.5650,1.5650
GBPCAD,20100713,204300,1.5650,1.5651,1.5650,1.5651
GBPCAD,20100713,204400,1.5651,1.5651,1.5650,1.5650
GBPCAD,20100713,204500,1.5649,1.5649,1.5647,1.5647
GBPCAD,20100713,204600,1.5646,1.5647,1.5646,1.5647
GBPCAD,20100713,204700,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100713,204800,1.5648,1.5650,1.5648,1.5649
GBPCAD,20100713,204900,1.5648,1.5652,1.5648,1.5652
GBPCAD,20100713,205000,1.5651,1.5653,1.5650,1.5653
GBPCAD,20100713,205100,1.5653,1.5655,1.5653,1.5655
GBPCAD,20100713,205200,1.5655,1.5655,1.5655,1.5655
GBPCAD,20100713,205300,1.5655,1.5655,1.5651,1.5651
GBPCAD,20100713,205400,1.5651,1.5652,1.5651,1.5651
GBPCAD,20100713,205500,1.5649,1.5654,1.5649,1.5654
GBPCAD,20100713,205600,1.5656,1.5656,1.5653,1.5653
GBPCAD,20100713,205700,1.5652,1.5653,1.5652,1.5652
GBPCAD,20100713,205800,1.5651,1.5651,1.5646,1.5646
GBPCAD,20100713,205900,1.5645,1.5645,1.5642,1.5642
GBPCAD,20100713,210000,1.5642,1.5643,1.5642,1.5643
GBPCAD,20100713,210100,1.5642,1.5643,1.5641,1.5641
GBPCAD,20100713,210200,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100713,210300,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100713,210400,1.5635,1.5638,1.5635,1.5637
GBPCAD,20100713,210500,1.5635,1.5635,1.5635,1.5635
GBPCAD,20100713,210600,1.5635,1.5639,1.5635,1.5639
GBPCAD,20100713,210700,1.5639,1.5641,1.5639,1.5640
GBPCAD,20100713,210800,1.5640,1.5642,1.5640,1.5642
GBPCAD,20100713,210900,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100713,211000,1.5644,1.5644,1.5642,1.5643
GBPCAD,20100713,211100,1.5644,1.5645,1.5644,1.5645
GBPCAD,20100713,211200,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100713,211300,1.5644,1.5645,1.5644,1.5644
GBPCAD,20100713,211400,1.5645,1.5649,1.5645,1.5649
GBPCAD,20100713,211500,1.5648,1.5648,1.5646,1.5646
GBPCAD,20100713,211600,1.5646,1.5646,1.5644,1.5644
GBPCAD,20100713,211700,1.5644,1.5645,1.5644,1.5645
GBPCAD,20100713,211800,1.5646,1.5649,1.5646,1.5649
GBPCAD,20100713,211900,1.5648,1.5648,1.5647,1.5647
GBPCAD,20100713,212000,1.5648,1.5650,1.5648,1.5649
GBPCAD,20100713,212100,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100713,212200,1.5648,1.5651,1.5648,1.5651
GBPCAD,20100713,212300,1.5652,1.5652,1.5651,1.5651
GBPCAD,20100713,212400,1.5652,1.5653,1.5652,1.5653
GBPCAD,20100713,212500,1.5653,1.5654,1.5653,1.5654
GBPCAD,20100713,212600,1.5653,1.5653,1.5652,1.5652
GBPCAD,20100713,212700,1.5651,1.5652,1.5650,1.5650
GBPCAD,20100713,212800,1.5650,1.5650,1.5650,1.5650
GBPCAD,20100713,212900,1.5650,1.5650,1.5649,1.5650
GBPCAD,20100713,213000,1.5651,1.5651,1.5651,1.5651
GBPCAD,20100713,213100,1.5650,1.5650,1.5650,1.5650
GBPCAD,20100713,213200,1.5649,1.5652,1.5649,1.5652
GBPCAD,20100713,213300,1.5652,1.5652,1.5652,1.5652
GBPCAD,20100713,213400,1.5651,1.5652,1.5651,1.5652
GBPCAD,20100713,213500,1.5652,1.5652,1.5651,1.5651
GBPCAD,20100713,213600,1.5651,1.5651,1.5649,1.5649
GBPCAD,20100713,213700,1.5650,1.5650,1.5650,1.5650
GBPCAD,20100713,213800,1.5651,1.5653,1.5651,1.5653
GBPCAD,20100713,213900,1.5654,1.5655,1.5654,1.5655
GBPCAD,20100713,214000,1.5655,1.5655,1.5654,1.5655
GBPCAD,20100713,214100,1.5655,1.5656,1.5655,1.5655
GBPCAD,20100713,214200,1.5654,1.5655,1.5654,1.5655
GBPCAD,20100713,214300,1.5655,1.5657,1.5655,1.5657
GBPCAD,20100713,214400,1.5656,1.5656,1.5656,1.5656
GBPCAD,20100713,214500,1.5655,1.5655,1.5655,1.5655
GBPCAD,20100713,214600,1.5654,1.5654,1.5653,1.5653
GBPCAD,20100713,214700,1.5653,1.5653,1.5653,1.5653
GBPCAD,20100713,214800,1.5653,1.5653,1.5653,1.5653
GBPCAD,20100713,214900,1.5653,1.5654,1.5653,1.5654
GBPCAD,20100713,215000,1.5654,1.5656,1.5654,1.5656
GBPCAD,20100713,215100,1.5656,1.5657,1.5656,1.5656
GBPCAD,20100713,215200,1.5656,1.5658,1.5656,1.5658
GBPCAD,20100713,215300,1.5659,1.5661,1.5659,1.5661
GBPCAD,20100713,215400,1.5662,1.5664,1.5662,1.5664
GBPCAD,20100713,215500,1.5665,1.5666,1.5663,1.5663
GBPCAD,20100713,215600,1.5663,1.5663,1.5663,1.5663
GBPCAD,20100713,215700,1.5663,1.5663,1.5662,1.5662
GBPCAD,20100713,215800,1.5662,1.5667,1.5662,1.5666
GBPCAD,20100713,215900,1.5665,1.5665,1.5663,1.5663
GBPCAD,20100713,220000,1.5664,1.5670,1.5664,1.5670
GBPCAD,20100713,220100,1.5670,1.5670,1.5669,1.5669
GBPCAD,20100713,220200,1.5669,1.5672,1.5669,1.5672
GBPCAD,20100713,220300,1.5671,1.5671,1.5670,1.5670
GBPCAD,20100713,220400,1.5670,1.5670,1.5669,1.5669
GBPCAD,20100713,220500,1.5670,1.5670,1.5670,1.5670
GBPCAD,20100713,220600,1.5670,1.5671,1.5670,1.5671
GBPCAD,20100713,220700,1.5671,1.5671,1.5670,1.5671
GBPCAD,20100713,220800,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100713,220900,1.5672,1.5672,1.5670,1.5670
GBPCAD,20100713,221000,1.5670,1.5670,1.5668,1.5668
GBPCAD,20100713,221100,1.5668,1.5668,1.5666,1.5666
GBPCAD,20100713,221200,1.5665,1.5665,1.5663,1.5665
GBPCAD,20100713,221300,1.5666,1.5666,1.5663,1.5663
GBPCAD,20100713,221400,1.5665,1.5668,1.5665,1.5667
GBPCAD,20100713,221500,1.5667,1.5667,1.5667,1.5667
GBPCAD,20100713,221600,1.5666,1.5666,1.5661,1.5661
GBPCAD,20100713,221700,1.5660,1.5660,1.5660,1.5660
GBPCAD,20100713,221800,1.5660,1.5660,1.5656,1.5658
GBPCAD,20100713,221900,1.5657,1.5657,1.5652,1.5652
GBPCAD,20100713,222000,1.5650,1.5650,1.5639,1.5639
GBPCAD,20100713,222100,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100713,222200,1.5640,1.5643,1.5640,1.5641
GBPCAD,20100713,222300,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100713,222400,1.5639,1.5643,1.5639,1.5643
GBPCAD,20100713,222500,1.5644,1.5645,1.5642,1.5644
GBPCAD,20100713,222600,1.5644,1.5644,1.5643,1.5643
GBPCAD,20100713,222700,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100713,222800,1.5645,1.5647,1.5645,1.5647
GBPCAD,20100713,222900,1.5648,1.5649,1.5648,1.5648
GBPCAD,20100713,223000,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100713,223100,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100713,223200,1.5646,1.5646,1.5644,1.5645
GBPCAD,20100713,223300,1.5647,1.5651,1.5647,1.5649
GBPCAD,20100713,223400,1.5647,1.5647,1.5645,1.5646
GBPCAD,20100713,223500,1.5645,1.5645,1.5642,1.5642
GBPCAD,20100713,223600,1.5645,1.5646,1.5645,1.5646
GBPCAD,20100713,223700,1.5646,1.5646,1.5642,1.5642
GBPCAD,20100713,223800,1.5641,1.5641,1.5640,1.5640
GBPCAD,20100713,223900,1.5639,1.5640,1.5639,1.5640
GBPCAD,20100713,224000,1.5640,1.5641,1.5640,1.5640
GBPCAD,20100713,224100,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100713,224200,1.5638,1.5642,1.5638,1.5642
GBPCAD,20100713,224300,1.5642,1.5644,1.5642,1.5642
GBPCAD,20100713,224400,1.5644,1.5651,1.5644,1.5651
GBPCAD,20100713,224500,1.5650,1.5650,1.5648,1.5648
GBPCAD,20100713,224600,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100713,224700,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100713,224800,1.5644,1.5645,1.5644,1.5644
GBPCAD,20100713,224900,1.5644,1.5644,1.5643,1.5643
GBPCAD,20100713,225000,1.5642,1.5642,1.5641,1.5641
GBPCAD,20100713,225100,1.5640,1.5641,1.5640,1.5641
GBPCAD,20100713,225200,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100713,225300,1.5641,1.5641,1.5637,1.5638
GBPCAD,20100713,225400,1.5638,1.5639,1.5638,1.5639
GBPCAD,20100713,225500,1.5638,1.5638,1.5637,1.5637
GBPCAD,20100713,225600,1.5636,1.5640,1.5636,1.5639
GBPCAD,20100713,225700,1.5639,1.5639,1.5635,1.5635
GBPCAD,20100713,225800,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100713,225900,1.5635,1.5638,1.5635,1.5637
GBPCAD,20100713,230000,1.5637,1.5637,1.5632,1.5632
GBPCAD,20100713,230100,1.5631,1.5635,1.5630,1.5635
GBPCAD,20100713,230200,1.5635,1.5637,1.5635,1.5637
GBPCAD,20100713,230300,1.5637,1.5638,1.5637,1.5638
GBPCAD,20100713,230400,1.5637,1.5638,1.5637,1.5637
GBPCAD,20100713,230500,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100713,230600,1.5638,1.5638,1.5638,1.5638
GBPCAD,20100713,230700,1.5638,1.5640,1.5637,1.5637
GBPCAD,20100713,230800,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100713,230900,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100713,231000,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100713,231100,1.5637,1.5637,1.5637,1.5637
GBPCAD,20100713,231200,1.5637,1.5637,1.5635,1.5635
GBPCAD,20100713,231300,1.5635,1.5636,1.5635,1.5636
GBPCAD,20100713,231400,1.5636,1.5637,1.5636,1.5637
GBPCAD,20100713,231500,1.5638,1.5640,1.5638,1.5640
GBPCAD,20100713,231600,1.5639,1.5639,1.5639,1.5639
GBPCAD,20100713,231700,1.5640,1.5640,1.5639,1.5639
GBPCAD,20100713,231800,1.5639,1.5639,1.5638,1.5638
GBPCAD,20100713,231900,1.5639,1.5642,1.5639,1.5642
GBPCAD,20100713,232000,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100713,232100,1.5645,1.5646,1.5645,1.5645
GBPCAD,20100713,232200,1.5644,1.5644,1.5644,1.5644
GBPCAD,20100713,232300,1.5644,1.5647,1.5644,1.5647
GBPCAD,20100713,232400,1.5646,1.5646,1.5645,1.5645
GBPCAD,20100713,232500,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100713,232600,1.5644,1.5644,1.5642,1.5644
GBPCAD,20100713,232700,1.5644,1.5645,1.5644,1.5644
GBPCAD,20100713,232800,1.5644,1.5644,1.5643,1.5643
GBPCAD,20100713,232900,1.5643,1.5644,1.5642,1.5644
GBPCAD,20100713,233000,1.5642,1.5642,1.5641,1.5642
GBPCAD,20100713,233100,1.5644,1.5644,1.5642,1.5642
GBPCAD,20100713,233200,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100713,233300,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100713,233400,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100713,233500,1.5642,1.5644,1.5642,1.5643
GBPCAD,20100713,233600,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100713,233700,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100713,233800,1.5641,1.5641,1.5641,1.5641
GBPCAD,20100713,233900,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100713,234000,1.5642,1.5644,1.5642,1.5644
GBPCAD,20100713,234100,1.5645,1.5648,1.5645,1.5647
GBPCAD,20100713,234200,1.5648,1.5648,1.5646,1.5646
GBPCAD,20100713,234300,1.5646,1.5649,1.5646,1.5649
GBPCAD,20100713,234400,1.5649,1.5649,1.5649,1.5649
GBPCAD,20100713,234500,1.5649,1.5649,1.5649,1.5649
GBPCAD,20100713,234600,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100713,234700,1.5648,1.5649,1.5648,1.5649
GBPCAD,20100713,234800,1.5651,1.5651,1.5650,1.5650
GBPCAD,20100713,234900,1.5650,1.5651,1.5650,1.5651
GBPCAD,20100713,235000,1.5651,1.5651,1.5650,1.5651
GBPCAD,20100713,235100,1.5651,1.5651,1.5650,1.5650
GBPCAD,20100713,235200,1.5650,1.5650,1.5650,1.5650
GBPCAD,20100713,235300,1.5649,1.5649,1.5647,1.5647
GBPCAD,20100713,235400,1.5646,1.5647,1.5645,1.5645
GBPCAD,20100713,235500,1.5646,1.5646,1.5646,1.5646
GBPCAD,20100713,235600,1.5645,1.5647,1.5645,1.5647
GBPCAD,20100713,235700,1.5648,1.5648,1.5647,1.5647
GBPCAD,20100713,235800,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100713,235900,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100714,000000,1.5647,1.5647,1.5647,1.5647
GBPAUD,20100713,000100,1.7133,1.7135,1.7133,1.7135
GBPAUD,20100713,000200,1.7134,1.7134,1.7133,1.7134
GBPAUD,20100713,000300,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100713,000400,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100713,000500,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100713,000600,1.7135,1.7142,1.7135,1.7142
GBPAUD,20100713,000700,1.7141,1.7141,1.7139,1.7140
GBPAUD,20100713,000800,1.7141,1.7142,1.7141,1.7142
GBPAUD,20100713,000900,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100713,001000,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100713,001100,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100713,001200,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100713,001300,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100713,001400,1.7139,1.7139,1.7138,1.7138
GBPAUD,20100713,001500,1.7138,1.7139,1.7138,1.7139
GBPAUD,20100713,001600,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100713,001700,1.7140,1.7140,1.7140,1.7140
GBPAUD,20100713,001800,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100713,001900,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100713,002000,1.7142,1.7143,1.7142,1.7143
GBPAUD,20100713,002100,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100713,002200,1.7143,1.7149,1.7143,1.7149
GBPAUD,20100713,002300,1.7151,1.7155,1.7151,1.7155
GBPAUD,20100713,002400,1.7154,1.7154,1.7152,1.7153
GBPAUD,20100713,002500,1.7153,1.7154,1.7153,1.7154
GBPAUD,20100713,002600,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100713,002700,1.7154,1.7154,1.7152,1.7152
GBPAUD,20100713,002800,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100713,002900,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100713,003000,1.7154,1.7154,1.7153,1.7153
GBPAUD,20100713,003100,1.7153,1.7155,1.7153,1.7154
GBPAUD,20100713,003200,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100713,003300,1.7157,1.7158,1.7157,1.7158
GBPAUD,20100713,003400,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100713,003500,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100713,003600,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100713,003700,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100713,003800,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100713,003900,1.7156,1.7156,1.7155,1.7155
GBPAUD,20100713,004000,1.7155,1.7156,1.7154,1.7154
GBPAUD,20100713,004100,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100713,004200,1.7153,1.7154,1.7153,1.7154
GBPAUD,20100713,004300,1.7154,1.7154,1.7153,1.7153
GBPAUD,20100713,004400,1.7155,1.7155,1.7155,1.7155
GBPAUD,20100713,004500,1.7156,1.7156,1.7153,1.7153
GBPAUD,20100713,004600,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100713,004700,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100713,004800,1.7154,1.7154,1.7153,1.7153
GBPAUD,20100713,004900,1.7153,1.7154,1.7153,1.7154
GBPAUD,20100713,005000,1.7154,1.7157,1.7154,1.7157
GBPAUD,20100713,005100,1.7155,1.7155,1.7154,1.7155
GBPAUD,20100713,005200,1.7156,1.7156,1.7156,1.7156
GBPAUD,20100713,005300,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100713,005400,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100713,005500,1.7152,1.7153,1.7152,1.7152
GBPAUD,20100713,005600,1.7153,1.7153,1.7149,1.7149
GBPAUD,20100713,005700,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100713,005800,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100713,005900,1.7145,1.7145,1.7145,1.7145
GBPAUD,20100713,010000,1.7145,1.7145,1.7142,1.7142
GBPAUD,20100713,010100,1.7141,1.7141,1.7141,1.7141
GBPAUD,20100713,010200,1.7141,1.7141,1.7139,1.7139
GBPAUD,20100713,010300,1.7138,1.7140,1.7138,1.7140
GBPAUD,20100713,010400,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100713,010500,1.7140,1.7141,1.7138,1.7138
GBPAUD,20100713,010600,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100713,010700,1.7138,1.7142,1.7138,1.7142
GBPAUD,20100713,010800,1.7143,1.7145,1.7143,1.7145
GBPAUD,20100713,010900,1.7145,1.7147,1.7145,1.7147
GBPAUD,20100713,011000,1.7147,1.7147,1.7145,1.7145
GBPAUD,20100713,011100,1.7145,1.7146,1.7145,1.7146
GBPAUD,20100713,011200,1.7146,1.7146,1.7145,1.7146
GBPAUD,20100713,011300,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100713,011400,1.7149,1.7149,1.7149,1.7149
GBPAUD,20100713,011500,1.7149,1.7150,1.7149,1.7150
GBPAUD,20100713,011600,1.7150,1.7152,1.7150,1.7152
GBPAUD,20100713,011700,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100713,011800,1.7151,1.7151,1.7150,1.7151
GBPAUD,20100713,011900,1.7151,1.7151,1.7146,1.7146
GBPAUD,20100713,012000,1.7145,1.7145,1.7145,1.7145
GBPAUD,20100713,012100,1.7145,1.7145,1.7144,1.7145
GBPAUD,20100713,012200,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100713,012300,1.7144,1.7144,1.7143,1.7144
GBPAUD,20100713,012400,1.7145,1.7146,1.7145,1.7146
GBPAUD,20100713,012500,1.7146,1.7146,1.7146,1.7146
GBPAUD,20100713,012600,1.7146,1.7146,1.7146,1.7146
GBPAUD,20100713,012700,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100713,012800,1.7145,1.7145,1.7144,1.7144
GBPAUD,20100713,012900,1.7143,1.7144,1.7143,1.7144
GBPAUD,20100713,013000,1.7145,1.7145,1.7143,1.7143
GBPAUD,20100713,013100,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100713,013200,1.7140,1.7142,1.7140,1.7142
GBPAUD,20100713,013300,1.7141,1.7141,1.7140,1.7141
GBPAUD,20100713,013400,1.7142,1.7143,1.7142,1.7142
GBPAUD,20100713,013500,1.7142,1.7144,1.7142,1.7144
GBPAUD,20100713,013600,1.7144,1.7147,1.7144,1.7147
GBPAUD,20100713,013700,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100713,013800,1.7145,1.7145,1.7145,1.7145
GBPAUD,20100713,013900,1.7146,1.7146,1.7146,1.7146
GBPAUD,20100713,014000,1.7146,1.7149,1.7146,1.7149
GBPAUD,20100713,014100,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100713,014200,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100713,014300,1.7152,1.7152,1.7146,1.7146
GBPAUD,20100713,014400,1.7145,1.7145,1.7143,1.7143
GBPAUD,20100713,014500,1.7144,1.7144,1.7143,1.7143
GBPAUD,20100713,014600,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100713,014700,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100713,014800,1.7141,1.7141,1.7141,1.7141
GBPAUD,20100713,014900,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100713,015000,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100713,015100,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100713,015200,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100713,015300,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100713,015400,1.7140,1.7142,1.7140,1.7142
GBPAUD,20100713,015500,1.7142,1.7142,1.7141,1.7142
GBPAUD,20100713,015600,1.7142,1.7142,1.7142,1.7142
GBPAUD,20100713,015700,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100713,015800,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100713,015900,1.7140,1.7140,1.7138,1.7138
GBPAUD,20100713,020000,1.7138,1.7139,1.7137,1.7139
GBPAUD,20100713,020100,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100713,020200,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100713,020300,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100713,020400,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100713,020500,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100713,020600,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100713,020700,1.7135,1.7136,1.7132,1.7132
GBPAUD,20100713,020800,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100713,020900,1.7131,1.7131,1.7130,1.7131
GBPAUD,20100713,021000,1.7131,1.7131,1.7130,1.7131
GBPAUD,20100713,021100,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100713,021200,1.7129,1.7134,1.7129,1.7134
GBPAUD,20100713,021300,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100713,021400,1.7133,1.7135,1.7132,1.7135
GBPAUD,20100713,021500,1.7134,1.7135,1.7133,1.7133
GBPAUD,20100713,021600,1.7132,1.7132,1.7129,1.7129
GBPAUD,20100713,021700,1.7128,1.7129,1.7123,1.7123
GBPAUD,20100713,021800,1.7125,1.7127,1.7125,1.7127
GBPAUD,20100713,021900,1.7126,1.7128,1.7125,1.7128
GBPAUD,20100713,022000,1.7129,1.7130,1.7129,1.7129
GBPAUD,20100713,022100,1.7128,1.7128,1.7127,1.7128
GBPAUD,20100713,022200,1.7128,1.7128,1.7127,1.7128
GBPAUD,20100713,022300,1.7127,1.7127,1.7125,1.7126
GBPAUD,20100713,022400,1.7126,1.7128,1.7126,1.7128
GBPAUD,20100713,022500,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100713,022600,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100713,022700,1.7130,1.7130,1.7130,1.7130
GBPAUD,20100713,022800,1.7129,1.7129,1.7128,1.7129
GBPAUD,20100713,022900,1.7130,1.7131,1.7129,1.7129
GBPAUD,20100713,023000,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100713,023100,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100713,023200,1.7135,1.7138,1.7135,1.7136
GBPAUD,20100713,023300,1.7135,1.7135,1.7131,1.7131
GBPAUD,20100713,023400,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100713,023500,1.7128,1.7129,1.7127,1.7129
GBPAUD,20100713,023600,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100713,023700,1.7131,1.7131,1.7130,1.7130
GBPAUD,20100713,023800,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100713,023900,1.7131,1.7134,1.7131,1.7134
GBPAUD,20100713,024000,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100713,024100,1.7133,1.7133,1.7131,1.7132
GBPAUD,20100713,024200,1.7132,1.7132,1.7132,1.7132
GBPAUD,20100713,024300,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100713,024400,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100713,024500,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100713,024600,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100713,024700,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100713,024800,1.7134,1.7134,1.7133,1.7133
GBPAUD,20100713,024900,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100713,025000,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100713,025100,1.7136,1.7137,1.7136,1.7137
GBPAUD,20100713,025200,1.7138,1.7139,1.7138,1.7138
GBPAUD,20100713,025300,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100713,025400,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100713,025500,1.7137,1.7138,1.7136,1.7136
GBPAUD,20100713,025600,1.7136,1.7136,1.7134,1.7134
GBPAUD,20100713,025700,1.7134,1.7134,1.7134,1.7134
GBPAUD,20100713,025800,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100713,025900,1.7135,1.7136,1.7135,1.7136
GBPAUD,20100713,030000,1.7136,1.7136,1.7134,1.7134
GBPAUD,20100713,030100,1.7135,1.7136,1.7135,1.7135
GBPAUD,20100713,030200,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100713,030300,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100713,030400,1.7135,1.7137,1.7135,1.7137
GBPAUD,20100713,030500,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100713,030600,1.7137,1.7140,1.7137,1.7140
GBPAUD,20100713,030700,1.7141,1.7142,1.7141,1.7141
GBPAUD,20100713,030800,1.7141,1.7141,1.7140,1.7141
GBPAUD,20100713,030900,1.7142,1.7147,1.7142,1.7147
GBPAUD,20100713,031000,1.7148,1.7148,1.7144,1.7144
GBPAUD,20100713,031100,1.7144,1.7146,1.7144,1.7146
GBPAUD,20100713,031200,1.7147,1.7149,1.7147,1.7149
GBPAUD,20100713,031300,1.7149,1.7149,1.7146,1.7146
GBPAUD,20100713,031400,1.7145,1.7147,1.7145,1.7147
GBPAUD,20100713,031500,1.7146,1.7153,1.7145,1.7153
GBPAUD,20100713,031600,1.7156,1.7156,1.7152,1.7152
GBPAUD,20100713,031700,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100713,031800,1.7153,1.7154,1.7153,1.7154
GBPAUD,20100713,031900,1.7153,1.7154,1.7152,1.7154
GBPAUD,20100713,032000,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100713,032100,1.7153,1.7154,1.7149,1.7149
GBPAUD,20100713,032200,1.7148,1.7148,1.7146,1.7147
GBPAUD,20100713,032300,1.7146,1.7147,1.7145,1.7147
GBPAUD,20100713,032400,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100713,032500,1.7148,1.7149,1.7146,1.7146
GBPAUD,20100713,032600,1.7145,1.7145,1.7143,1.7143
GBPAUD,20100713,032700,1.7144,1.7146,1.7144,1.7146
GBPAUD,20100713,032800,1.7146,1.7146,1.7143,1.7143
GBPAUD,20100713,032900,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100713,033000,1.7141,1.7141,1.7140,1.7141
GBPAUD,20100713,033100,1.7141,1.7143,1.7138,1.7143
GBPAUD,20100713,033200,1.7145,1.7154,1.7145,1.7153
GBPAUD,20100713,033300,1.7153,1.7158,1.7153,1.7158
GBPAUD,20100713,033400,1.7159,1.7159,1.7155,1.7155
GBPAUD,20100713,033500,1.7155,1.7157,1.7155,1.7156
GBPAUD,20100713,033600,1.7156,1.7160,1.7156,1.7160
GBPAUD,20100713,033700,1.7161,1.7168,1.7161,1.7168
GBPAUD,20100713,033800,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100713,033900,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100713,034000,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100713,034100,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100713,034200,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100713,034300,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100713,034400,1.7166,1.7167,1.7165,1.7165
GBPAUD,20100713,034500,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100713,034600,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100713,034700,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100713,034800,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100713,034900,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100713,035000,1.7165,1.7167,1.7165,1.7167
GBPAUD,20100713,035100,1.7168,1.7169,1.7166,1.7166
GBPAUD,20100713,035200,1.7165,1.7165,1.7161,1.7161
GBPAUD,20100713,035300,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100713,035400,1.7166,1.7168,1.7166,1.7167
GBPAUD,20100713,035500,1.7167,1.7168,1.7166,1.7167
GBPAUD,20100713,035600,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100713,035700,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100713,035800,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100713,035900,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100713,040000,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100713,040100,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100713,040200,1.7157,1.7158,1.7157,1.7158
GBPAUD,20100713,040300,1.7158,1.7158,1.7156,1.7156
GBPAUD,20100713,040400,1.7156,1.7158,1.7156,1.7158
GBPAUD,20100713,040500,1.7159,1.7170,1.7159,1.7170
GBPAUD,20100713,040600,1.7174,1.7182,1.7174,1.7181
GBPAUD,20100713,040700,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100713,040800,1.7177,1.7177,1.7176,1.7177
GBPAUD,20100713,040900,1.7178,1.7183,1.7178,1.7183
GBPAUD,20100713,041000,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100713,041100,1.7183,1.7186,1.7183,1.7186
GBPAUD,20100713,041200,1.7187,1.7189,1.7187,1.7187
GBPAUD,20100713,041300,1.7188,1.7190,1.7187,1.7187
GBPAUD,20100713,041400,1.7185,1.7185,1.7182,1.7183
GBPAUD,20100713,041500,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100713,041600,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100713,041700,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100713,041800,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100713,041900,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100713,042000,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100713,042100,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100713,042200,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100713,042300,1.7179,1.7180,1.7179,1.7179
GBPAUD,20100713,042400,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100713,042500,1.7176,1.7176,1.7171,1.7172
GBPAUD,20100713,042600,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100713,042700,1.7171,1.7171,1.7168,1.7168
GBPAUD,20100713,042800,1.7169,1.7173,1.7169,1.7173
GBPAUD,20100713,042900,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100713,043000,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100713,043100,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100713,043200,1.7175,1.7180,1.7175,1.7180
GBPAUD,20100713,043300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100713,043400,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100713,043500,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100713,043600,1.7179,1.7184,1.7179,1.7184
GBPAUD,20100713,043700,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100713,043800,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100713,043900,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100713,044000,1.7188,1.7188,1.7187,1.7188
GBPAUD,20100713,044100,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100713,044200,1.7191,1.7191,1.7188,1.7188
GBPAUD,20100713,044300,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100713,044400,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100713,044500,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100713,044600,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100713,044700,1.7190,1.7190,1.7188,1.7189
GBPAUD,20100713,044800,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100713,044900,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100713,045000,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100713,045100,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100713,045200,1.7191,1.7191,1.7188,1.7188
GBPAUD,20100713,045300,1.7187,1.7187,1.7186,1.7187
GBPAUD,20100713,045400,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100713,045500,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100713,045600,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100713,045700,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100713,045800,1.7187,1.7188,1.7186,1.7188
GBPAUD,20100713,045900,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100713,050000,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100713,050100,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100713,050200,1.7190,1.7193,1.7190,1.7192
GBPAUD,20100713,050300,1.7193,1.7196,1.7193,1.7195
GBPAUD,20100713,050400,1.7195,1.7196,1.7194,1.7196
GBPAUD,20100713,050500,1.7195,1.7197,1.7195,1.7197
GBPAUD,20100713,050600,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100713,050700,1.7196,1.7196,1.7195,1.7196
GBPAUD,20100713,050800,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100713,050900,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100713,051000,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100713,051100,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100713,051200,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100713,051300,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100713,051400,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100713,051500,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100713,051600,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100713,051700,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100713,051800,1.7195,1.7196,1.7194,1.7196
GBPAUD,20100713,051900,1.7196,1.7196,1.7195,1.7196
GBPAUD,20100713,052000,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100713,052100,1.7194,1.7195,1.7194,1.7194
GBPAUD,20100713,052200,1.7194,1.7195,1.7194,1.7194
GBPAUD,20100713,052300,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100713,052400,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100713,052500,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100713,052600,1.7193,1.7193,1.7191,1.7192
GBPAUD,20100713,052700,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100713,052800,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100713,052900,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100713,053000,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100713,053100,1.7189,1.7193,1.7189,1.7193
GBPAUD,20100713,053200,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100713,053300,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100713,053400,1.7199,1.7203,1.7199,1.7203
GBPAUD,20100713,053500,1.7205,1.7210,1.7205,1.7207
GBPAUD,20100713,053600,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100713,053700,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100713,053800,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100713,053900,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100713,054000,1.7214,1.7214,1.7208,1.7208
GBPAUD,20100713,054100,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100713,054200,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100713,054300,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100713,054400,1.7211,1.7211,1.7206,1.7206
GBPAUD,20100713,054500,1.7207,1.7209,1.7207,1.7208
GBPAUD,20100713,054600,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100713,054700,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100713,054800,1.7209,1.7213,1.7209,1.7213
GBPAUD,20100713,054900,1.7214,1.7217,1.7214,1.7215
GBPAUD,20100713,055000,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100713,055100,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100713,055200,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100713,055300,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100713,055400,1.7215,1.7216,1.7215,1.7215
GBPAUD,20100713,055500,1.7213,1.7213,1.7212,1.7213
GBPAUD,20100713,055600,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100713,055700,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100713,055800,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100713,055900,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100713,060000,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100713,060100,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100713,060200,1.7216,1.7216,1.7216,1.7216
GBPAUD,20100713,060300,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100713,060400,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100713,060500,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100713,060600,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100713,060700,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100713,060800,1.7218,1.7219,1.7217,1.7219
GBPAUD,20100713,060900,1.7219,1.7220,1.7219,1.7219
GBPAUD,20100713,061000,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100713,061100,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100713,061200,1.7214,1.7215,1.7214,1.7214
GBPAUD,20100713,061300,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100713,061400,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100713,061500,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100713,061600,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100713,061700,1.7204,1.7204,1.7199,1.7199
GBPAUD,20100713,061800,1.7200,1.7201,1.7197,1.7198
GBPAUD,20100713,061900,1.7199,1.7202,1.7199,1.7202
GBPAUD,20100713,062000,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100713,062100,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100713,062200,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100713,062300,1.7198,1.7198,1.7192,1.7193
GBPAUD,20100713,062400,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100713,062500,1.7195,1.7197,1.7195,1.7197
GBPAUD,20100713,062600,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100713,062700,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100713,062800,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100713,062900,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100713,063000,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100713,063100,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100713,063200,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100713,063300,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100713,063400,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100713,063500,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100713,063600,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100713,063700,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100713,063800,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100713,063900,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100713,064000,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100713,064100,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100713,064200,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100713,064300,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100713,064400,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100713,064500,1.7200,1.7201,1.7200,1.7200
GBPAUD,20100713,064600,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100713,064700,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100713,064800,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100713,064900,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100713,065000,1.7198,1.7203,1.7198,1.7203
GBPAUD,20100713,065100,1.7204,1.7204,1.7203,1.7204
GBPAUD,20100713,065200,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100713,065300,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100713,065400,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100713,065500,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100713,065600,1.7201,1.7205,1.7201,1.7205
GBPAUD,20100713,065700,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100713,065800,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100713,065900,1.7204,1.7204,1.7202,1.7204
GBPAUD,20100713,070000,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100713,070100,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100713,070200,1.7203,1.7203,1.7197,1.7197
GBPAUD,20100713,070300,1.7196,1.7197,1.7196,1.7196
GBPAUD,20100713,070400,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100713,070500,1.7195,1.7200,1.7194,1.7200
GBPAUD,20100713,070600,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100713,070700,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100713,070800,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100713,070900,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100713,071000,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100713,071100,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100713,071200,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100713,071300,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100713,071400,1.7204,1.7205,1.7203,1.7205
GBPAUD,20100713,071500,1.7207,1.7208,1.7207,1.7207
GBPAUD,20100713,071600,1.7206,1.7206,1.7204,1.7204
GBPAUD,20100713,071700,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100713,071800,1.7200,1.7200,1.7199,1.7200
GBPAUD,20100713,071900,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100713,072000,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100713,072100,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100713,072200,1.7199,1.7201,1.7199,1.7200
GBPAUD,20100713,072300,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,072400,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100713,072500,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100713,072600,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,072700,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,072800,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100713,072900,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,073000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,073100,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,073200,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100713,073300,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100713,073400,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100713,073500,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100713,073600,1.7208,1.7209,1.7208,1.7208
GBPAUD,20100713,073700,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100713,073800,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100713,073900,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100713,074000,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100713,074100,1.7208,1.7210,1.7207,1.7210
GBPAUD,20100713,074200,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100713,074300,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100713,074400,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100713,074500,1.7208,1.7213,1.7208,1.7213
GBPAUD,20100713,074600,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100713,074700,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100713,074800,1.7217,1.7217,1.7215,1.7216
GBPAUD,20100713,074900,1.7216,1.7216,1.7210,1.7210
GBPAUD,20100713,075000,1.7211,1.7212,1.7208,1.7208
GBPAUD,20100713,075100,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100713,075200,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100713,075300,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100713,075400,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100713,075500,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100713,075600,1.7199,1.7201,1.7197,1.7201
GBPAUD,20100713,075700,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100713,075800,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100713,075900,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100713,080000,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100713,080100,1.7202,1.7206,1.7198,1.7198
GBPAUD,20100713,080200,1.7197,1.7197,1.7186,1.7186
GBPAUD,20100713,080300,1.7186,1.7191,1.7186,1.7191
GBPAUD,20100713,080400,1.7190,1.7190,1.7183,1.7184
GBPAUD,20100713,080500,1.7183,1.7187,1.7183,1.7186
GBPAUD,20100713,080600,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100713,080700,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100713,080800,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100713,080900,1.7183,1.7183,1.7182,1.7183
GBPAUD,20100713,081000,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100713,081100,1.7186,1.7191,1.7185,1.7191
GBPAUD,20100713,081200,1.7192,1.7196,1.7192,1.7193
GBPAUD,20100713,081300,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100713,081400,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100713,081500,1.7202,1.7210,1.7200,1.7210
GBPAUD,20100713,081600,1.7215,1.7218,1.7213,1.7214
GBPAUD,20100713,081700,1.7215,1.7225,1.7215,1.7222
GBPAUD,20100713,081800,1.7221,1.7226,1.7221,1.7225
GBPAUD,20100713,081900,1.7224,1.7224,1.7219,1.7219
GBPAUD,20100713,082000,1.7218,1.7222,1.7218,1.7221
GBPAUD,20100713,082100,1.7220,1.7232,1.7218,1.7232
GBPAUD,20100713,082200,1.7232,1.7243,1.7231,1.7243
GBPAUD,20100713,082300,1.7245,1.7247,1.7243,1.7243
GBPAUD,20100713,082400,1.7241,1.7241,1.7238,1.7240
GBPAUD,20100713,082500,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100713,082600,1.7242,1.7242,1.7237,1.7237
GBPAUD,20100713,082700,1.7236,1.7236,1.7233,1.7233
GBPAUD,20100713,082800,1.7232,1.7242,1.7231,1.7242
GBPAUD,20100713,082900,1.7243,1.7243,1.7240,1.7240
GBPAUD,20100713,083000,1.7240,1.7246,1.7240,1.7246
GBPAUD,20100713,083100,1.7245,1.7245,1.7242,1.7242
GBPAUD,20100713,083200,1.7241,1.7241,1.7234,1.7234
GBPAUD,20100713,083300,1.7233,1.7233,1.7230,1.7230
GBPAUD,20100713,083400,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100713,083500,1.7226,1.7230,1.7226,1.7229
GBPAUD,20100713,083600,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100713,083700,1.7229,1.7229,1.7223,1.7223
GBPAUD,20100713,083800,1.7222,1.7222,1.7217,1.7218
GBPAUD,20100713,083900,1.7219,1.7226,1.7219,1.7226
GBPAUD,20100713,084000,1.7226,1.7226,1.7220,1.7220
GBPAUD,20100713,084100,1.7220,1.7220,1.7219,1.7220
GBPAUD,20100713,084200,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100713,084300,1.7217,1.7217,1.7212,1.7214
GBPAUD,20100713,084400,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100713,084500,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100713,084600,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100713,084700,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100713,084800,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100713,084900,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100713,085000,1.7212,1.7212,1.7207,1.7207
GBPAUD,20100713,085100,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100713,085200,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100713,085300,1.7207,1.7208,1.7206,1.7208
GBPAUD,20100713,085400,1.7209,1.7214,1.7209,1.7214
GBPAUD,20100713,085500,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100713,085600,1.7218,1.7218,1.7214,1.7216
GBPAUD,20100713,085700,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100713,085800,1.7215,1.7215,1.7213,1.7214
GBPAUD,20100713,085900,1.7216,1.7219,1.7216,1.7218
GBPAUD,20100713,090000,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100713,090100,1.7221,1.7221,1.7217,1.7217
GBPAUD,20100713,090200,1.7218,1.7224,1.7218,1.7219
GBPAUD,20100713,090300,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100713,090400,1.7216,1.7218,1.7216,1.7216
GBPAUD,20100713,090500,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100713,090600,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100713,090700,1.7211,1.7211,1.7206,1.7206
GBPAUD,20100713,090800,1.7206,1.7207,1.7205,1.7206
GBPAUD,20100713,090900,1.7204,1.7204,1.7200,1.7201
GBPAUD,20100713,091000,1.7202,1.7209,1.7202,1.7209
GBPAUD,20100713,091100,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100713,091200,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100713,091300,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100713,091400,1.7210,1.7211,1.7208,1.7209
GBPAUD,20100713,091500,1.7210,1.7213,1.7210,1.7212
GBPAUD,20100713,091600,1.7213,1.7213,1.7206,1.7206
GBPAUD,20100713,091700,1.7207,1.7214,1.7205,1.7214
GBPAUD,20100713,091800,1.7215,1.7215,1.7208,1.7208
GBPAUD,20100713,091900,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100713,092000,1.7209,1.7214,1.7208,1.7214
GBPAUD,20100713,092100,1.7215,1.7215,1.7210,1.7211
GBPAUD,20100713,092200,1.7211,1.7212,1.7210,1.7210
GBPAUD,20100713,092300,1.7209,1.7210,1.7207,1.7210
GBPAUD,20100713,092400,1.7210,1.7222,1.7208,1.7222
GBPAUD,20100713,092500,1.7226,1.7234,1.7224,1.7233
GBPAUD,20100713,092600,1.7232,1.7232,1.7219,1.7221
GBPAUD,20100713,092700,1.7224,1.7229,1.7219,1.7219
GBPAUD,20100713,092800,1.7220,1.7222,1.7217,1.7217
GBPAUD,20100713,092900,1.7218,1.7223,1.7218,1.7223
GBPAUD,20100713,093000,1.7224,1.7226,1.7223,1.7224
GBPAUD,20100713,093100,1.7223,1.7225,1.7222,1.7222
GBPAUD,20100713,093200,1.7220,1.7221,1.7217,1.7221
GBPAUD,20100713,093300,1.7222,1.7229,1.7222,1.7229
GBPAUD,20100713,093400,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100713,093500,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100713,093600,1.7230,1.7233,1.7226,1.7226
GBPAUD,20100713,093700,1.7225,1.7225,1.7222,1.7223
GBPAUD,20100713,093800,1.7223,1.7226,1.7223,1.7225
GBPAUD,20100713,093900,1.7222,1.7222,1.7219,1.7219
GBPAUD,20100713,094000,1.7218,1.7222,1.7218,1.7219
GBPAUD,20100713,094100,1.7218,1.7221,1.7218,1.7219
GBPAUD,20100713,094200,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100713,094300,1.7224,1.7227,1.7224,1.7225
GBPAUD,20100713,094400,1.7225,1.7226,1.7225,1.7225
GBPAUD,20100713,094500,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100713,094600,1.7228,1.7228,1.7219,1.7219
GBPAUD,20100713,094700,1.7219,1.7221,1.7219,1.7220
GBPAUD,20100713,094800,1.7219,1.7220,1.7218,1.7218
GBPAUD,20100713,094900,1.7217,1.7218,1.7216,1.7218
GBPAUD,20100713,095000,1.7217,1.7218,1.7216,1.7218
GBPAUD,20100713,095100,1.7219,1.7228,1.7219,1.7222
GBPAUD,20100713,095200,1.7221,1.7222,1.7218,1.7222
GBPAUD,20100713,095300,1.7221,1.7221,1.7215,1.7215
GBPAUD,20100713,095400,1.7214,1.7219,1.7212,1.7219
GBPAUD,20100713,095500,1.7218,1.7220,1.7215,1.7215
GBPAUD,20100713,095600,1.7216,1.7227,1.7216,1.7227
GBPAUD,20100713,095700,1.7226,1.7229,1.7225,1.7228
GBPAUD,20100713,095800,1.7229,1.7229,1.7221,1.7221
GBPAUD,20100713,095900,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100713,100000,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100713,100100,1.7222,1.7230,1.7222,1.7229
GBPAUD,20100713,100200,1.7230,1.7234,1.7230,1.7232
GBPAUD,20100713,100300,1.7233,1.7238,1.7233,1.7238
GBPAUD,20100713,100400,1.7236,1.7237,1.7234,1.7237
GBPAUD,20100713,100500,1.7236,1.7243,1.7236,1.7243
GBPAUD,20100713,100600,1.7244,1.7245,1.7244,1.7244
GBPAUD,20100713,100700,1.7243,1.7243,1.7239,1.7240
GBPAUD,20100713,100800,1.7240,1.7240,1.7233,1.7233
GBPAUD,20100713,100900,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100713,101000,1.7236,1.7239,1.7236,1.7236
GBPAUD,20100713,101100,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100713,101200,1.7238,1.7247,1.7238,1.7241
GBPAUD,20100713,101300,1.7240,1.7241,1.7240,1.7240
GBPAUD,20100713,101400,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100713,101500,1.7238,1.7239,1.7236,1.7236
GBPAUD,20100713,101600,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100713,101700,1.7232,1.7233,1.7226,1.7226
GBPAUD,20100713,101800,1.7225,1.7227,1.7222,1.7227
GBPAUD,20100713,101900,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100713,102000,1.7222,1.7223,1.7221,1.7221
GBPAUD,20100713,102100,1.7221,1.7223,1.7221,1.7223
GBPAUD,20100713,102200,1.7224,1.7224,1.7221,1.7221
GBPAUD,20100713,102300,1.7220,1.7220,1.7217,1.7217
GBPAUD,20100713,102400,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100713,102500,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100713,102600,1.7216,1.7221,1.7216,1.7219
GBPAUD,20100713,102700,1.7220,1.7222,1.7219,1.7219
GBPAUD,20100713,102800,1.7218,1.7218,1.7212,1.7212
GBPAUD,20100713,102900,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100713,103000,1.7210,1.7210,1.7209,1.7210
GBPAUD,20100713,103100,1.7211,1.7231,1.7211,1.7213
GBPAUD,20100713,103200,1.7212,1.7221,1.7212,1.7221
GBPAUD,20100713,103300,1.7220,1.7223,1.7220,1.7223
GBPAUD,20100713,103400,1.7225,1.7225,1.7223,1.7225
GBPAUD,20100713,103500,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100713,103600,1.7226,1.7232,1.7226,1.7232
GBPAUD,20100713,103700,1.7233,1.7233,1.7230,1.7230
GBPAUD,20100713,103800,1.7231,1.7240,1.7231,1.7239
GBPAUD,20100713,103900,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100713,104000,1.7240,1.7241,1.7238,1.7238
GBPAUD,20100713,104100,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100713,104200,1.7235,1.7236,1.7234,1.7236
GBPAUD,20100713,104300,1.7234,1.7234,1.7231,1.7231
GBPAUD,20100713,104400,1.7232,1.7235,1.7225,1.7225
GBPAUD,20100713,104500,1.7224,1.7224,1.7220,1.7220
GBPAUD,20100713,104600,1.7221,1.7225,1.7221,1.7225
GBPAUD,20100713,104700,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100713,104800,1.7226,1.7226,1.7223,1.7223
GBPAUD,20100713,104900,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100713,105000,1.7224,1.7224,1.7218,1.7220
GBPAUD,20100713,105100,1.7221,1.7232,1.7221,1.7232
GBPAUD,20100713,105200,1.7233,1.7236,1.7233,1.7235
GBPAUD,20100713,105300,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100713,105400,1.7238,1.7246,1.7237,1.7246
GBPAUD,20100713,105500,1.7245,1.7245,1.7240,1.7242
GBPAUD,20100713,105600,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100713,105700,1.7241,1.7245,1.7241,1.7244
GBPAUD,20100713,105800,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100713,105900,1.7245,1.7245,1.7240,1.7240
GBPAUD,20100713,110000,1.7239,1.7239,1.7235,1.7238
GBPAUD,20100713,110100,1.7240,1.7249,1.7240,1.7242
GBPAUD,20100713,110200,1.7243,1.7244,1.7241,1.7242
GBPAUD,20100713,110300,1.7243,1.7246,1.7242,1.7246
GBPAUD,20100713,110400,1.7247,1.7253,1.7247,1.7252
GBPAUD,20100713,110500,1.7251,1.7251,1.7246,1.7246
GBPAUD,20100713,110600,1.7245,1.7251,1.7245,1.7251
GBPAUD,20100713,110700,1.7253,1.7254,1.7252,1.7252
GBPAUD,20100713,110800,1.7252,1.7252,1.7241,1.7241
GBPAUD,20100713,110900,1.7242,1.7245,1.7242,1.7242
GBPAUD,20100713,111000,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100713,111100,1.7240,1.7240,1.7237,1.7237
GBPAUD,20100713,111200,1.7236,1.7246,1.7236,1.7246
GBPAUD,20100713,111300,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100713,111400,1.7251,1.7251,1.7249,1.7249
GBPAUD,20100713,111500,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100713,111600,1.7248,1.7249,1.7247,1.7247
GBPAUD,20100713,111700,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100713,111800,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100713,111900,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100713,112000,1.7246,1.7254,1.7246,1.7254
GBPAUD,20100713,112100,1.7256,1.7271,1.7256,1.7271
GBPAUD,20100713,112200,1.7273,1.7279,1.7269,1.7269
GBPAUD,20100713,112300,1.7266,1.7266,1.7259,1.7259
GBPAUD,20100713,112400,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100713,112500,1.7258,1.7259,1.7252,1.7259
GBPAUD,20100713,112600,1.7261,1.7266,1.7261,1.7265
GBPAUD,20100713,112700,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100713,112800,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100713,112900,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100713,113000,1.7263,1.7264,1.7262,1.7264
GBPAUD,20100713,113100,1.7265,1.7274,1.7264,1.7271
GBPAUD,20100713,113200,1.7269,1.7269,1.7261,1.7261
GBPAUD,20100713,113300,1.7260,1.7260,1.7256,1.7257
GBPAUD,20100713,113400,1.7256,1.7256,1.7250,1.7250
GBPAUD,20100713,113500,1.7250,1.7255,1.7250,1.7254
GBPAUD,20100713,113600,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100713,113700,1.7252,1.7252,1.7251,1.7251
GBPAUD,20100713,113800,1.7252,1.7254,1.7252,1.7252
GBPAUD,20100713,113900,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100713,114000,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100713,114100,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100713,114200,1.7256,1.7257,1.7255,1.7255
GBPAUD,20100713,114300,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100713,114400,1.7254,1.7254,1.7251,1.7251
GBPAUD,20100713,114500,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100713,114600,1.7251,1.7256,1.7251,1.7256
GBPAUD,20100713,114700,1.7257,1.7263,1.7257,1.7262
GBPAUD,20100713,114800,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100713,114900,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100713,115000,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100713,115100,1.7263,1.7263,1.7258,1.7258
GBPAUD,20100713,115200,1.7258,1.7259,1.7256,1.7256
GBPAUD,20100713,115300,1.7255,1.7256,1.7252,1.7252
GBPAUD,20100713,115400,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100713,115500,1.7253,1.7253,1.7251,1.7251
GBPAUD,20100713,115600,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100713,115700,1.7249,1.7250,1.7248,1.7250
GBPAUD,20100713,115800,1.7251,1.7252,1.7251,1.7251
GBPAUD,20100713,115900,1.7250,1.7250,1.7246,1.7246
GBPAUD,20100713,120000,1.7247,1.7252,1.7247,1.7252
GBPAUD,20100713,120100,1.7252,1.7254,1.7252,1.7253
GBPAUD,20100713,120200,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100713,120300,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100713,120400,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100713,120500,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100713,120600,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100713,120700,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100713,120800,1.7262,1.7263,1.7260,1.7260
GBPAUD,20100713,120900,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100713,121000,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100713,121100,1.7266,1.7267,1.7261,1.7261
GBPAUD,20100713,121200,1.7260,1.7260,1.7258,1.7259
GBPAUD,20100713,121300,1.7261,1.7264,1.7260,1.7260
GBPAUD,20100713,121400,1.7261,1.7263,1.7260,1.7260
GBPAUD,20100713,121500,1.7261,1.7264,1.7261,1.7264
GBPAUD,20100713,121600,1.7262,1.7262,1.7259,1.7261
GBPAUD,20100713,121700,1.7260,1.7260,1.7256,1.7256
GBPAUD,20100713,121800,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100713,121900,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100713,122000,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100713,122100,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100713,122200,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100713,122300,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100713,122400,1.7252,1.7253,1.7252,1.7253
GBPAUD,20100713,122500,1.7252,1.7252,1.7249,1.7249
GBPAUD,20100713,122600,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100713,122700,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100713,122800,1.7244,1.7244,1.7239,1.7240
GBPAUD,20100713,122900,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100713,123000,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100713,123100,1.7238,1.7238,1.7233,1.7233
GBPAUD,20100713,123200,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100713,123300,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100713,123400,1.7236,1.7240,1.7236,1.7240
GBPAUD,20100713,123500,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100713,123600,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100713,123700,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100713,123800,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100713,123900,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100713,124000,1.7241,1.7243,1.7237,1.7237
GBPAUD,20100713,124100,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100713,124200,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100713,124300,1.7234,1.7234,1.7231,1.7231
GBPAUD,20100713,124400,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100713,124500,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100713,124600,1.7230,1.7230,1.7230,1.7230
GBPAUD,20100713,124700,1.7230,1.7230,1.7229,1.7230
GBPAUD,20100713,124800,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100713,124900,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100713,125000,1.7233,1.7234,1.7233,1.7234
GBPAUD,20100713,125100,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100713,125200,1.7235,1.7235,1.7232,1.7233
GBPAUD,20100713,125300,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100713,125400,1.7231,1.7234,1.7231,1.7234
GBPAUD,20100713,125500,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100713,125600,1.7237,1.7238,1.7237,1.7237
GBPAUD,20100713,125700,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100713,125800,1.7237,1.7238,1.7236,1.7236
GBPAUD,20100713,125900,1.7236,1.7240,1.7236,1.7240
GBPAUD,20100713,130000,1.7240,1.7241,1.7240,1.7240
GBPAUD,20100713,130100,1.7237,1.7237,1.7233,1.7233
GBPAUD,20100713,130200,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100713,130300,1.7236,1.7236,1.7232,1.7232
GBPAUD,20100713,130400,1.7231,1.7236,1.7231,1.7236
GBPAUD,20100713,130500,1.7238,1.7244,1.7238,1.7243
GBPAUD,20100713,130600,1.7241,1.7241,1.7238,1.7238
GBPAUD,20100713,130700,1.7237,1.7237,1.7233,1.7234
GBPAUD,20100713,130800,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100713,130900,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100713,131000,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100713,131100,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100713,131200,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100713,131300,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100713,131400,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100713,131500,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100713,131600,1.7239,1.7240,1.7238,1.7238
GBPAUD,20100713,131700,1.7237,1.7237,1.7234,1.7234
GBPAUD,20100713,131800,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100713,131900,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100713,132000,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100713,132100,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100713,132200,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100713,132300,1.7224,1.7229,1.7224,1.7229
GBPAUD,20100713,132400,1.7228,1.7228,1.7224,1.7224
GBPAUD,20100713,132500,1.7225,1.7227,1.7225,1.7226
GBPAUD,20100713,132600,1.7225,1.7225,1.7219,1.7219
GBPAUD,20100713,132700,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100713,132800,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100713,132900,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100713,133000,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100713,133100,1.7220,1.7222,1.7218,1.7222
GBPAUD,20100713,133200,1.7223,1.7226,1.7223,1.7225
GBPAUD,20100713,133300,1.7226,1.7255,1.7226,1.7255
GBPAUD,20100713,133400,1.7254,1.7254,1.7251,1.7253
GBPAUD,20100713,133500,1.7254,1.7254,1.7246,1.7247
GBPAUD,20100713,133600,1.7248,1.7249,1.7242,1.7242
GBPAUD,20100713,133700,1.7241,1.7241,1.7237,1.7238
GBPAUD,20100713,133800,1.7236,1.7242,1.7236,1.7242
GBPAUD,20100713,133900,1.7243,1.7247,1.7243,1.7247
GBPAUD,20100713,134000,1.7248,1.7250,1.7248,1.7249
GBPAUD,20100713,134100,1.7250,1.7253,1.7250,1.7250
GBPAUD,20100713,134200,1.7249,1.7249,1.7241,1.7241
GBPAUD,20100713,134300,1.7240,1.7240,1.7238,1.7239
GBPAUD,20100713,134400,1.7238,1.7240,1.7238,1.7239
GBPAUD,20100713,134500,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100713,134600,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100713,134700,1.7237,1.7239,1.7237,1.7239
GBPAUD,20100713,134800,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100713,134900,1.7237,1.7241,1.7237,1.7241
GBPAUD,20100713,135000,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100713,135100,1.7244,1.7244,1.7242,1.7243
GBPAUD,20100713,135200,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100713,135300,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100713,135400,1.7241,1.7242,1.7241,1.7241
GBPAUD,20100713,135500,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100713,135600,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100713,135700,1.7240,1.7240,1.7238,1.7239
GBPAUD,20100713,135800,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100713,135900,1.7241,1.7242,1.7241,1.7241
GBPAUD,20100713,140000,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100713,140100,1.7237,1.7238,1.7236,1.7236
GBPAUD,20100713,140200,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100713,140300,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100713,140400,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100713,140500,1.7233,1.7233,1.7227,1.7227
GBPAUD,20100713,140600,1.7226,1.7226,1.7224,1.7225
GBPAUD,20100713,140700,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100713,140800,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100713,140900,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100713,141000,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100713,141100,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100713,141200,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100713,141300,1.7235,1.7235,1.7231,1.7231
GBPAUD,20100713,141400,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100713,141500,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100713,141600,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100713,141700,1.7230,1.7230,1.7227,1.7227
GBPAUD,20100713,141800,1.7226,1.7226,1.7224,1.7226
GBPAUD,20100713,141900,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100713,142000,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100713,142100,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100713,142200,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100713,142300,1.7229,1.7232,1.7229,1.7231
GBPAUD,20100713,142400,1.7230,1.7230,1.7226,1.7226
GBPAUD,20100713,142500,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100713,142600,1.7228,1.7228,1.7226,1.7227
GBPAUD,20100713,142700,1.7229,1.7233,1.7229,1.7233
GBPAUD,20100713,142800,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100713,142900,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100713,143000,1.7231,1.7237,1.7231,1.7237
GBPAUD,20100713,143100,1.7238,1.7243,1.7238,1.7239
GBPAUD,20100713,143200,1.7236,1.7236,1.7229,1.7229
GBPAUD,20100713,143300,1.7229,1.7230,1.7227,1.7227
GBPAUD,20100713,143400,1.7226,1.7226,1.7220,1.7220
GBPAUD,20100713,143500,1.7218,1.7218,1.7214,1.7215
GBPAUD,20100713,143600,1.7217,1.7220,1.7217,1.7220
GBPAUD,20100713,143700,1.7221,1.7221,1.7217,1.7217
GBPAUD,20100713,143800,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100713,143900,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100713,144000,1.7219,1.7222,1.7219,1.7220
GBPAUD,20100713,144100,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100713,144200,1.7218,1.7221,1.7218,1.7218
GBPAUD,20100713,144300,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100713,144400,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100713,144500,1.7221,1.7221,1.7220,1.7221
GBPAUD,20100713,144600,1.7221,1.7222,1.7220,1.7221
GBPAUD,20100713,144700,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100713,144800,1.7221,1.7224,1.7221,1.7224
GBPAUD,20100713,144900,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100713,145000,1.7227,1.7227,1.7221,1.7221
GBPAUD,20100713,145100,1.7220,1.7220,1.7213,1.7213
GBPAUD,20100713,145200,1.7211,1.7211,1.7207,1.7207
GBPAUD,20100713,145300,1.7207,1.7212,1.7207,1.7212
GBPAUD,20100713,145400,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100713,145500,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100713,145600,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100713,145700,1.7215,1.7218,1.7215,1.7216
GBPAUD,20100713,145800,1.7214,1.7229,1.7212,1.7229
GBPAUD,20100713,145900,1.7230,1.7233,1.7230,1.7233
GBPAUD,20100713,150000,1.7233,1.7234,1.7232,1.7234
GBPAUD,20100713,150100,1.7233,1.7233,1.7227,1.7227
GBPAUD,20100713,150200,1.7226,1.7235,1.7226,1.7233
GBPAUD,20100713,150300,1.7234,1.7234,1.7229,1.7233
GBPAUD,20100713,150400,1.7234,1.7239,1.7234,1.7239
GBPAUD,20100713,150500,1.7240,1.7242,1.7233,1.7233
GBPAUD,20100713,150600,1.7232,1.7233,1.7231,1.7231
GBPAUD,20100713,150700,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100713,150800,1.7227,1.7227,1.7220,1.7226
GBPAUD,20100713,150900,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100713,151000,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100713,151100,1.7228,1.7228,1.7225,1.7226
GBPAUD,20100713,151200,1.7227,1.7233,1.7227,1.7232
GBPAUD,20100713,151300,1.7231,1.7239,1.7231,1.7239
GBPAUD,20100713,151400,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100713,151500,1.7239,1.7239,1.7235,1.7235
GBPAUD,20100713,151600,1.7234,1.7234,1.7229,1.7229
GBPAUD,20100713,151700,1.7228,1.7229,1.7226,1.7229
GBPAUD,20100713,151800,1.7230,1.7232,1.7230,1.7232
GBPAUD,20100713,151900,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100713,152000,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100713,152100,1.7240,1.7240,1.7238,1.7239
GBPAUD,20100713,152200,1.7237,1.7241,1.7237,1.7241
GBPAUD,20100713,152300,1.7242,1.7243,1.7239,1.7239
GBPAUD,20100713,152400,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100713,152500,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100713,152600,1.7242,1.7250,1.7241,1.7250
GBPAUD,20100713,152700,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100713,152800,1.7250,1.7250,1.7245,1.7245
GBPAUD,20100713,152900,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100713,153000,1.7243,1.7244,1.7241,1.7241
GBPAUD,20100713,153100,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100713,153200,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100713,153300,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100713,153400,1.7244,1.7250,1.7244,1.7250
GBPAUD,20100713,153500,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100713,153600,1.7253,1.7253,1.7243,1.7243
GBPAUD,20100713,153700,1.7244,1.7246,1.7243,1.7243
GBPAUD,20100713,153800,1.7245,1.7246,1.7243,1.7244
GBPAUD,20100713,153900,1.7246,1.7247,1.7246,1.7246
GBPAUD,20100713,154000,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100713,154100,1.7242,1.7242,1.7240,1.7240
GBPAUD,20100713,154200,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100713,154300,1.7242,1.7251,1.7242,1.7251
GBPAUD,20100713,154400,1.7251,1.7257,1.7251,1.7257
GBPAUD,20100713,154500,1.7258,1.7261,1.7258,1.7260
GBPAUD,20100713,154600,1.7257,1.7257,1.7250,1.7250
GBPAUD,20100713,154700,1.7251,1.7253,1.7251,1.7252
GBPAUD,20100713,154800,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100713,154900,1.7257,1.7264,1.7257,1.7264
GBPAUD,20100713,155000,1.7264,1.7269,1.7264,1.7269
GBPAUD,20100713,155100,1.7268,1.7268,1.7264,1.7265
GBPAUD,20100713,155200,1.7264,1.7265,1.7264,1.7264
GBPAUD,20100713,155300,1.7263,1.7263,1.7258,1.7258
GBPAUD,20100713,155400,1.7259,1.7260,1.7258,1.7258
GBPAUD,20100713,155500,1.7257,1.7257,1.7254,1.7254
GBPAUD,20100713,155600,1.7255,1.7259,1.7254,1.7258
GBPAUD,20100713,155700,1.7257,1.7258,1.7256,1.7256
GBPAUD,20100713,155800,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100713,155900,1.7259,1.7259,1.7253,1.7253
GBPAUD,20100713,160000,1.7253,1.7253,1.7251,1.7251
GBPAUD,20100713,160100,1.7249,1.7249,1.7242,1.7242
GBPAUD,20100713,160200,1.7243,1.7246,1.7242,1.7242
GBPAUD,20100713,160300,1.7241,1.7241,1.7238,1.7240
GBPAUD,20100713,160400,1.7242,1.7244,1.7242,1.7244
GBPAUD,20100713,160500,1.7246,1.7247,1.7245,1.7246
GBPAUD,20100713,160600,1.7247,1.7253,1.7247,1.7253
GBPAUD,20100713,160700,1.7253,1.7253,1.7247,1.7247
GBPAUD,20100713,160800,1.7247,1.7251,1.7247,1.7251
GBPAUD,20100713,160900,1.7250,1.7254,1.7249,1.7254
GBPAUD,20100713,161000,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100713,161100,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100713,161200,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100713,161300,1.7261,1.7262,1.7260,1.7262
GBPAUD,20100713,161400,1.7263,1.7266,1.7263,1.7264
GBPAUD,20100713,161500,1.7265,1.7265,1.7260,1.7260
GBPAUD,20100713,161600,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100713,161700,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100713,161800,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100713,161900,1.7266,1.7266,1.7263,1.7263
GBPAUD,20100713,162000,1.7260,1.7260,1.7258,1.7260
GBPAUD,20100713,162100,1.7259,1.7259,1.7250,1.7250
GBPAUD,20100713,162200,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100713,162300,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100713,162400,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100713,162500,1.7246,1.7256,1.7246,1.7256
GBPAUD,20100713,162600,1.7257,1.7258,1.7256,1.7256
GBPAUD,20100713,162700,1.7255,1.7261,1.7255,1.7260
GBPAUD,20100713,162800,1.7261,1.7264,1.7261,1.7264
GBPAUD,20100713,162900,1.7262,1.7265,1.7259,1.7259
GBPAUD,20100713,163000,1.7257,1.7257,1.7254,1.7256
GBPAUD,20100713,163100,1.7254,1.7257,1.7253,1.7257
GBPAUD,20100713,163200,1.7258,1.7264,1.7258,1.7264
GBPAUD,20100713,163300,1.7264,1.7265,1.7262,1.7263
GBPAUD,20100713,163400,1.7262,1.7262,1.7255,1.7255
GBPAUD,20100713,163500,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100713,163600,1.7256,1.7262,1.7256,1.7262
GBPAUD,20100713,163700,1.7264,1.7268,1.7264,1.7268
GBPAUD,20100713,163800,1.7269,1.7269,1.7262,1.7262
GBPAUD,20100713,163900,1.7262,1.7262,1.7257,1.7257
GBPAUD,20100713,164000,1.7256,1.7257,1.7254,1.7255
GBPAUD,20100713,164100,1.7256,1.7261,1.7256,1.7261
GBPAUD,20100713,164200,1.7262,1.7268,1.7262,1.7268
GBPAUD,20100713,164300,1.7268,1.7270,1.7268,1.7268
GBPAUD,20100713,164400,1.7267,1.7267,1.7267,1.7267
GBPAUD,20100713,164500,1.7266,1.7266,1.7263,1.7264
GBPAUD,20100713,164600,1.7265,1.7266,1.7264,1.7265
GBPAUD,20100713,164700,1.7266,1.7274,1.7266,1.7274
GBPAUD,20100713,164800,1.7275,1.7280,1.7275,1.7280
GBPAUD,20100713,164900,1.7279,1.7279,1.7274,1.7275
GBPAUD,20100713,165000,1.7276,1.7276,1.7269,1.7269
GBPAUD,20100713,165100,1.7268,1.7268,1.7260,1.7260
GBPAUD,20100713,165200,1.7261,1.7262,1.7256,1.7256
GBPAUD,20100713,165300,1.7259,1.7262,1.7257,1.7257
GBPAUD,20100713,165400,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100713,165500,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100713,165600,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100713,165700,1.7262,1.7265,1.7262,1.7263
GBPAUD,20100713,165800,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100713,165900,1.7266,1.7271,1.7266,1.7271
GBPAUD,20100713,170000,1.7272,1.7277,1.7272,1.7277
GBPAUD,20100713,170100,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100713,170200,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100713,170300,1.7278,1.7278,1.7276,1.7278
GBPAUD,20100713,170400,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100713,170500,1.7277,1.7277,1.7272,1.7272
GBPAUD,20100713,170600,1.7271,1.7271,1.7267,1.7267
GBPAUD,20100713,170700,1.7266,1.7266,1.7263,1.7264
GBPAUD,20100713,170800,1.7264,1.7264,1.7262,1.7262
GBPAUD,20100713,170900,1.7261,1.7261,1.7254,1.7254
GBPAUD,20100713,171000,1.7253,1.7253,1.7242,1.7245
GBPAUD,20100713,171100,1.7247,1.7251,1.7247,1.7251
GBPAUD,20100713,171200,1.7251,1.7257,1.7250,1.7256
GBPAUD,20100713,171300,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100713,171400,1.7249,1.7249,1.7236,1.7236
GBPAUD,20100713,171500,1.7235,1.7235,1.7222,1.7224
GBPAUD,20100713,171600,1.7225,1.7228,1.7225,1.7228
GBPAUD,20100713,171700,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100713,171800,1.7228,1.7232,1.7226,1.7232
GBPAUD,20100713,171900,1.7231,1.7231,1.7227,1.7227
GBPAUD,20100713,172000,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100713,172100,1.7227,1.7232,1.7227,1.7232
GBPAUD,20100713,172200,1.7234,1.7243,1.7234,1.7243
GBPAUD,20100713,172300,1.7243,1.7243,1.7238,1.7238
GBPAUD,20100713,172400,1.7238,1.7238,1.7229,1.7229
GBPAUD,20100713,172500,1.7225,1.7225,1.7203,1.7203
GBPAUD,20100713,172600,1.7204,1.7211,1.7204,1.7211
GBPAUD,20100713,172700,1.7212,1.7213,1.7211,1.7211
GBPAUD,20100713,172800,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100713,172900,1.7209,1.7210,1.7206,1.7206
GBPAUD,20100713,173000,1.7207,1.7211,1.7207,1.7211
GBPAUD,20100713,173100,1.7213,1.7214,1.7211,1.7211
GBPAUD,20100713,173200,1.7210,1.7210,1.7200,1.7203
GBPAUD,20100713,173300,1.7204,1.7208,1.7204,1.7206
GBPAUD,20100713,173400,1.7203,1.7203,1.7196,1.7198
GBPAUD,20100713,173500,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100713,173600,1.7198,1.7198,1.7197,1.7198
GBPAUD,20100713,173700,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100713,173800,1.7201,1.7201,1.7194,1.7198
GBPAUD,20100713,173900,1.7199,1.7209,1.7199,1.7209
GBPAUD,20100713,174000,1.7208,1.7209,1.7204,1.7204
GBPAUD,20100713,174100,1.7206,1.7207,1.7199,1.7199
GBPAUD,20100713,174200,1.7197,1.7205,1.7197,1.7205
GBPAUD,20100713,174300,1.7204,1.7204,1.7196,1.7196
GBPAUD,20100713,174400,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100713,174500,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100713,174600,1.7200,1.7200,1.7192,1.7192
GBPAUD,20100713,174700,1.7193,1.7197,1.7189,1.7192
GBPAUD,20100713,174800,1.7193,1.7194,1.7192,1.7192
GBPAUD,20100713,174900,1.7193,1.7199,1.7193,1.7199
GBPAUD,20100713,175000,1.7201,1.7206,1.7201,1.7203
GBPAUD,20100713,175100,1.7202,1.7202,1.7199,1.7199
GBPAUD,20100713,175200,1.7199,1.7201,1.7198,1.7201
GBPAUD,20100713,175300,1.7202,1.7202,1.7194,1.7194
GBPAUD,20100713,175400,1.7196,1.7203,1.7196,1.7203
GBPAUD,20100713,175500,1.7204,1.7206,1.7204,1.7204
GBPAUD,20100713,175600,1.7203,1.7203,1.7196,1.7196
GBPAUD,20100713,175700,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100713,175800,1.7200,1.7201,1.7199,1.7199
GBPAUD,20100713,175900,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100713,180000,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100713,180100,1.7198,1.7200,1.7198,1.7198
GBPAUD,20100713,180200,1.7196,1.7196,1.7192,1.7192
GBPAUD,20100713,180300,1.7193,1.7193,1.7187,1.7187
GBPAUD,20100713,180400,1.7188,1.7193,1.7188,1.7193
GBPAUD,20100713,180500,1.7196,1.7201,1.7196,1.7196
GBPAUD,20100713,180600,1.7194,1.7196,1.7194,1.7194
GBPAUD,20100713,180700,1.7194,1.7195,1.7193,1.7194
GBPAUD,20100713,180800,1.7196,1.7197,1.7195,1.7195
GBPAUD,20100713,180900,1.7194,1.7199,1.7194,1.7199
GBPAUD,20100713,181000,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100713,181100,1.7193,1.7193,1.7192,1.7193
GBPAUD,20100713,181200,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100713,181300,1.7195,1.7195,1.7191,1.7194
GBPAUD,20100713,181400,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100713,181500,1.7194,1.7194,1.7192,1.7194
GBPAUD,20100713,181600,1.7192,1.7195,1.7191,1.7194
GBPAUD,20100713,181700,1.7195,1.7196,1.7194,1.7194
GBPAUD,20100713,181800,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100713,181900,1.7191,1.7191,1.7186,1.7186
GBPAUD,20100713,182000,1.7187,1.7191,1.7187,1.7191
GBPAUD,20100713,182100,1.7191,1.7192,1.7191,1.7191
GBPAUD,20100713,182200,1.7191,1.7192,1.7190,1.7192
GBPAUD,20100713,182300,1.7194,1.7197,1.7194,1.7196
GBPAUD,20100713,182400,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100713,182500,1.7195,1.7196,1.7195,1.7196
GBPAUD,20100713,182600,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100713,182700,1.7194,1.7196,1.7194,1.7195
GBPAUD,20100713,182800,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100713,182900,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100713,183000,1.7195,1.7195,1.7191,1.7192
GBPAUD,20100713,183100,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100713,183200,1.7190,1.7191,1.7188,1.7191
GBPAUD,20100713,183300,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100713,183400,1.7196,1.7196,1.7195,1.7196
GBPAUD,20100713,183500,1.7197,1.7200,1.7197,1.7199
GBPAUD,20100713,183600,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100713,183700,1.7196,1.7196,1.7195,1.7196
GBPAUD,20100713,183800,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100713,183900,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100713,184000,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100713,184100,1.7195,1.7198,1.7195,1.7198
GBPAUD,20100713,184200,1.7198,1.7199,1.7196,1.7197
GBPAUD,20100713,184300,1.7198,1.7200,1.7198,1.7198
GBPAUD,20100713,184400,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100713,184500,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100713,184600,1.7197,1.7197,1.7193,1.7193
GBPAUD,20100713,184700,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100713,184800,1.7194,1.7194,1.7192,1.7193
GBPAUD,20100713,184900,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100713,185000,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100713,185100,1.7196,1.7196,1.7194,1.7196
GBPAUD,20100713,185200,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100713,185300,1.7202,1.7204,1.7202,1.7204
GBPAUD,20100713,185400,1.7205,1.7206,1.7204,1.7205
GBPAUD,20100713,185500,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100713,185600,1.7201,1.7201,1.7198,1.7198
GBPAUD,20100713,185700,1.7197,1.7197,1.7193,1.7194
GBPAUD,20100713,185800,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100713,185900,1.7196,1.7198,1.7196,1.7198
GBPAUD,20100713,190000,1.7197,1.7205,1.7197,1.7205
GBPAUD,20100713,190100,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100713,190200,1.7205,1.7205,1.7196,1.7196
GBPAUD,20100713,190300,1.7197,1.7197,1.7195,1.7195
GBPAUD,20100713,190400,1.7195,1.7198,1.7195,1.7198
GBPAUD,20100713,190500,1.7199,1.7199,1.7194,1.7194
GBPAUD,20100713,190600,1.7193,1.7199,1.7193,1.7199
GBPAUD,20100713,190700,1.7198,1.7201,1.7197,1.7201
GBPAUD,20100713,190800,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100713,190900,1.7202,1.7208,1.7202,1.7208
GBPAUD,20100713,191000,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100713,191100,1.7210,1.7214,1.7210,1.7214
GBPAUD,20100713,191200,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100713,191300,1.7216,1.7225,1.7215,1.7220
GBPAUD,20100713,191400,1.7221,1.7221,1.7214,1.7214
GBPAUD,20100713,191500,1.7215,1.7221,1.7215,1.7221
GBPAUD,20100713,191600,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100713,191700,1.7222,1.7224,1.7222,1.7222
GBPAUD,20100713,191800,1.7223,1.7224,1.7222,1.7222
GBPAUD,20100713,191900,1.7222,1.7222,1.7220,1.7222
GBPAUD,20100713,192000,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100713,192100,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100713,192200,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100713,192300,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100713,192400,1.7217,1.7217,1.7212,1.7212
GBPAUD,20100713,192500,1.7212,1.7215,1.7212,1.7215
GBPAUD,20100713,192600,1.7217,1.7217,1.7215,1.7216
GBPAUD,20100713,192700,1.7216,1.7226,1.7216,1.7226
GBPAUD,20100713,192800,1.7227,1.7231,1.7227,1.7228
GBPAUD,20100713,192900,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100713,193000,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100713,193100,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100713,193200,1.7222,1.7226,1.7221,1.7226
GBPAUD,20100713,193300,1.7227,1.7229,1.7227,1.7227
GBPAUD,20100713,193400,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100713,193500,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100713,193600,1.7229,1.7232,1.7229,1.7232
GBPAUD,20100713,193700,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100713,193800,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100713,193900,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100713,194000,1.7233,1.7233,1.7228,1.7228
GBPAUD,20100713,194100,1.7227,1.7227,1.7223,1.7224
GBPAUD,20100713,194200,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100713,194300,1.7222,1.7223,1.7222,1.7222
GBPAUD,20100713,194400,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100713,194500,1.7225,1.7229,1.7225,1.7227
GBPAUD,20100713,194600,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100713,194700,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100713,194800,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100713,194900,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100713,195000,1.7223,1.7223,1.7222,1.7223
GBPAUD,20100713,195100,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100713,195200,1.7221,1.7222,1.7220,1.7222
GBPAUD,20100713,195300,1.7223,1.7225,1.7223,1.7224
GBPAUD,20100713,195400,1.7225,1.7225,1.7223,1.7225
GBPAUD,20100713,195500,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100713,195600,1.7229,1.7232,1.7228,1.7228
GBPAUD,20100713,195700,1.7226,1.7228,1.7226,1.7227
GBPAUD,20100713,195800,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100713,195900,1.7223,1.7223,1.7220,1.7221
GBPAUD,20100713,200000,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100713,200100,1.7223,1.7223,1.7221,1.7222
GBPAUD,20100713,200200,1.7221,1.7221,1.7216,1.7216
GBPAUD,20100713,200300,1.7214,1.7214,1.7209,1.7210
GBPAUD,20100713,200400,1.7210,1.7210,1.7208,1.7210
GBPAUD,20100713,200500,1.7208,1.7209,1.7207,1.7209
GBPAUD,20100713,200600,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100713,200700,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100713,200800,1.7216,1.7218,1.7214,1.7214
GBPAUD,20100713,200900,1.7213,1.7214,1.7212,1.7214
GBPAUD,20100713,201000,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100713,201100,1.7216,1.7221,1.7216,1.7220
GBPAUD,20100713,201200,1.7219,1.7219,1.7218,1.7218
GBPAUD,20100713,201300,1.7218,1.7219,1.7217,1.7217
GBPAUD,20100713,201400,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100713,201500,1.7218,1.7219,1.7217,1.7217
GBPAUD,20100713,201600,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100713,201700,1.7212,1.7212,1.7210,1.7212
GBPAUD,20100713,201800,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100713,201900,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100713,202000,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100713,202100,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100713,202200,1.7213,1.7213,1.7212,1.7213
GBPAUD,20100713,202300,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100713,202400,1.7215,1.7223,1.7215,1.7223
GBPAUD,20100713,202500,1.7224,1.7224,1.7219,1.7219
GBPAUD,20100713,202600,1.7219,1.7219,1.7214,1.7214
GBPAUD,20100713,202700,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100713,202800,1.7217,1.7220,1.7217,1.7220
GBPAUD,20100713,202900,1.7221,1.7221,1.7217,1.7217
GBPAUD,20100713,203000,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100713,203100,1.7216,1.7216,1.7213,1.7213
GBPAUD,20100713,203200,1.7212,1.7212,1.7211,1.7212
GBPAUD,20100713,203300,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100713,203400,1.7210,1.7210,1.7208,1.7210
GBPAUD,20100713,203500,1.7211,1.7211,1.7207,1.7209
GBPAUD,20100713,203600,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100713,203700,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100713,203800,1.7211,1.7211,1.7209,1.7210
GBPAUD,20100713,203900,1.7211,1.7212,1.7211,1.7211
GBPAUD,20100713,204000,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100713,204100,1.7210,1.7210,1.7209,1.7209
GBPAUD,20100713,204200,1.7208,1.7209,1.7208,1.7208
GBPAUD,20100713,204300,1.7207,1.7207,1.7205,1.7206
GBPAUD,20100713,204400,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100713,204500,1.7207,1.7208,1.7204,1.7208
GBPAUD,20100713,204600,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100713,204700,1.7211,1.7211,1.7210,1.7211
GBPAUD,20100713,204800,1.7212,1.7215,1.7212,1.7214
GBPAUD,20100713,204900,1.7213,1.7217,1.7212,1.7217
GBPAUD,20100713,205000,1.7216,1.7216,1.7214,1.7215
GBPAUD,20100713,205100,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100713,205200,1.7214,1.7220,1.7214,1.7220
GBPAUD,20100713,205300,1.7220,1.7220,1.7215,1.7215
GBPAUD,20100713,205400,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100713,205500,1.7217,1.7222,1.7217,1.7222
GBPAUD,20100713,205600,1.7224,1.7226,1.7224,1.7224
GBPAUD,20100713,205700,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100713,205800,1.7221,1.7222,1.7220,1.7220
GBPAUD,20100713,205900,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100713,210000,1.7215,1.7215,1.7210,1.7210
GBPAUD,20100713,210100,1.7210,1.7210,1.7207,1.7207
GBPAUD,20100713,210200,1.7206,1.7206,1.7200,1.7200
GBPAUD,20100713,210300,1.7199,1.7200,1.7197,1.7197
GBPAUD,20100713,210400,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100713,210500,1.7196,1.7197,1.7196,1.7196
GBPAUD,20100713,210600,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100713,210700,1.7198,1.7200,1.7198,1.7200
GBPAUD,20100713,210800,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100713,210900,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100713,211000,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100713,211100,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100713,211200,1.7203,1.7203,1.7199,1.7201
GBPAUD,20100713,211300,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100713,211400,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100713,211500,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100713,211600,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,211700,1.7199,1.7199,1.7195,1.7196
GBPAUD,20100713,211800,1.7197,1.7203,1.7196,1.7203
GBPAUD,20100713,211900,1.7204,1.7204,1.7199,1.7199
GBPAUD,20100713,212000,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100713,212100,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100713,212200,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100713,212300,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100713,212400,1.7203,1.7208,1.7203,1.7208
GBPAUD,20100713,212500,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100713,212600,1.7212,1.7212,1.7210,1.7210
GBPAUD,20100713,212700,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100713,212800,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100713,212900,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100713,213000,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100713,213100,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100713,213200,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100713,213300,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100713,213400,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100713,213500,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100713,213600,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100713,213700,1.7202,1.7202,1.7200,1.7200
GBPAUD,20100713,213800,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100713,213900,1.7201,1.7202,1.7201,1.7202
GBPAUD,20100713,214000,1.7202,1.7203,1.7201,1.7203
GBPAUD,20100713,214100,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100713,214200,1.7203,1.7206,1.7203,1.7206
GBPAUD,20100713,214300,1.7207,1.7207,1.7199,1.7199
GBPAUD,20100713,214400,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100713,214500,1.7196,1.7197,1.7194,1.7194
GBPAUD,20100713,214600,1.7196,1.7200,1.7196,1.7200
GBPAUD,20100713,214700,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100713,214800,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100713,214900,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100713,215000,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100713,215100,1.7206,1.7209,1.7206,1.7208
GBPAUD,20100713,215200,1.7208,1.7212,1.7208,1.7212
GBPAUD,20100713,215300,1.7213,1.7214,1.7213,1.7214
GBPAUD,20100713,215400,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100713,215500,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100713,215600,1.7222,1.7223,1.7221,1.7222
GBPAUD,20100713,215700,1.7221,1.7225,1.7221,1.7225
GBPAUD,20100713,215800,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100713,215900,1.7225,1.7226,1.7223,1.7223
GBPAUD,20100713,220000,1.7222,1.7223,1.7221,1.7223
GBPAUD,20100713,220100,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100713,220200,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100713,220300,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100713,220400,1.7228,1.7228,1.7227,1.7228
GBPAUD,20100713,220500,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100713,220600,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100713,220700,1.7232,1.7232,1.7230,1.7232
GBPAUD,20100713,220800,1.7233,1.7233,1.7233,1.7233
GBPAUD,20100713,220900,1.7232,1.7233,1.7232,1.7232
GBPAUD,20100713,221000,1.7231,1.7231,1.7225,1.7225
GBPAUD,20100713,221100,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100713,221200,1.7224,1.7225,1.7224,1.7225
GBPAUD,20100713,221300,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100713,221400,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100713,221500,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100713,221600,1.7227,1.7227,1.7208,1.7209
GBPAUD,20100713,221700,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100713,221800,1.7210,1.7210,1.7199,1.7200
GBPAUD,20100713,221900,1.7197,1.7197,1.7190,1.7193
GBPAUD,20100713,222000,1.7193,1.7193,1.7189,1.7189
GBPAUD,20100713,222100,1.7188,1.7188,1.7178,1.7178
GBPAUD,20100713,222200,1.7179,1.7182,1.7166,1.7166
GBPAUD,20100713,222300,1.7164,1.7164,1.7162,1.7164
GBPAUD,20100713,222400,1.7163,1.7173,1.7163,1.7173
GBPAUD,20100713,222500,1.7174,1.7179,1.7174,1.7179
GBPAUD,20100713,222600,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100713,222700,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100713,222800,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100713,222900,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100713,223000,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100713,223100,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100713,223200,1.7180,1.7180,1.7175,1.7176
GBPAUD,20100713,223300,1.7177,1.7184,1.7177,1.7183
GBPAUD,20100713,223400,1.7182,1.7182,1.7177,1.7178
GBPAUD,20100713,223500,1.7178,1.7180,1.7177,1.7180
GBPAUD,20100713,223600,1.7179,1.7180,1.7178,1.7180
GBPAUD,20100713,223700,1.7180,1.7180,1.7174,1.7174
GBPAUD,20100713,223800,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100713,223900,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100713,224000,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100713,224100,1.7172,1.7173,1.7170,1.7173
GBPAUD,20100713,224200,1.7174,1.7176,1.7174,1.7176
GBPAUD,20100713,224300,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100713,224400,1.7177,1.7183,1.7177,1.7183
GBPAUD,20100713,224500,1.7183,1.7184,1.7180,1.7180
GBPAUD,20100713,224600,1.7177,1.7184,1.7177,1.7184
GBPAUD,20100713,224700,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100713,224800,1.7187,1.7187,1.7185,1.7186
GBPAUD,20100713,224900,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100713,225000,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100713,225100,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100713,225200,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100713,225300,1.7181,1.7181,1.7169,1.7169
GBPAUD,20100713,225400,1.7168,1.7169,1.7167,1.7169
GBPAUD,20100713,225500,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100713,225600,1.7172,1.7173,1.7172,1.7172
GBPAUD,20100713,225700,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100713,225800,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100713,225900,1.7171,1.7174,1.7171,1.7174
GBPAUD,20100713,230000,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100713,230100,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100713,230200,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100713,230300,1.7176,1.7177,1.7176,1.7176
GBPAUD,20100713,230400,1.7175,1.7176,1.7175,1.7175
GBPAUD,20100713,230500,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100713,230600,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100713,230700,1.7178,1.7179,1.7178,1.7178
GBPAUD,20100713,230800,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100713,230900,1.7176,1.7176,1.7172,1.7172
GBPAUD,20100713,231000,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100713,231100,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100713,231200,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100713,231300,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100713,231400,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100713,231500,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100713,231600,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100713,231700,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100713,231800,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100713,231900,1.7180,1.7188,1.7180,1.7188
GBPAUD,20100713,232000,1.7193,1.7193,1.7189,1.7189
GBPAUD,20100713,232100,1.7190,1.7194,1.7190,1.7192
GBPAUD,20100713,232200,1.7191,1.7191,1.7187,1.7187
GBPAUD,20100713,232300,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100713,232400,1.7191,1.7196,1.7191,1.7196
GBPAUD,20100713,232500,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100713,232600,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100713,232700,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100713,232800,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100713,232900,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100713,233000,1.7187,1.7187,1.7185,1.7186
GBPAUD,20100713,233100,1.7187,1.7187,1.7185,1.7186
GBPAUD,20100713,233200,1.7186,1.7187,1.7186,1.7186
GBPAUD,20100713,233300,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100713,233400,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100713,233500,1.7185,1.7186,1.7185,1.7185
GBPAUD,20100713,233600,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100713,233700,1.7186,1.7187,1.7185,1.7185
GBPAUD,20100713,233800,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100713,233900,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100713,234000,1.7185,1.7186,1.7184,1.7184
GBPAUD,20100713,234100,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100713,234200,1.7184,1.7185,1.7184,1.7184
GBPAUD,20100713,234300,1.7184,1.7186,1.7184,1.7186
GBPAUD,20100713,234400,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100713,234500,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100713,234600,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100713,234700,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100713,234800,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100713,234900,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100713,235000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100713,235100,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100713,235200,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100713,235300,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100713,235400,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100713,235500,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100713,235600,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100713,235700,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100713,235800,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100713,235900,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100714,000000,1.7178,1.7178,1.7178,1.7178
GBPNZD,20100713,000100,2.1075,2.1078,2.1075,2.1077
GBPNZD,20100713,000200,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100713,000300,2.1074,2.1074,2.1073,2.1073
GBPNZD,20100713,000400,2.1073,2.1073,2.1072,2.1072
GBPNZD,20100713,000500,2.1072,2.1074,2.1071,2.1074
GBPNZD,20100713,000600,2.1075,2.1077,2.1074,2.1074
GBPNZD,20100713,000700,2.1073,2.1073,2.1070,2.1070
GBPNZD,20100713,000800,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100713,000900,2.1073,2.1082,2.1073,2.1082
GBPNZD,20100713,001000,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100713,001100,2.1079,2.1084,2.1079,2.1084
GBPNZD,20100713,001200,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100713,001300,2.1088,2.1088,2.1087,2.1087
GBPNZD,20100713,001400,2.1087,2.1087,2.1085,2.1085
GBPNZD,20100713,001500,2.1085,2.1087,2.1085,2.1086
GBPNZD,20100713,001600,2.1086,2.1088,2.1084,2.1087
GBPNZD,20100713,001700,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100713,001800,2.1089,2.1094,2.1089,2.1094
GBPNZD,20100713,001900,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100713,002000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100713,002100,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100713,002200,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100713,002300,2.1108,2.1110,2.1108,2.1110
GBPNZD,20100713,002400,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100713,002500,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100713,002600,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100713,002700,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100713,002800,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100713,002900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100713,003000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100713,003100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100713,003200,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100713,003300,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100713,003400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100713,003500,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100713,003600,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100713,003700,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,003800,2.1117,2.1117,2.1112,2.1112
GBPNZD,20100713,003900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100713,004000,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100713,004100,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100713,004200,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100713,004300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100713,004400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100713,004500,2.1111,2.1111,2.1106,2.1106
GBPNZD,20100713,004600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100713,004700,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100713,004800,2.1109,2.1110,2.1107,2.1107
GBPNZD,20100713,004900,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100713,005000,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100713,005100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100713,005200,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100713,005300,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100713,005400,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100713,005500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100713,005600,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100713,005700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100713,005800,2.1105,2.1105,2.1103,2.1105
GBPNZD,20100713,005900,2.1105,2.1107,2.1105,2.1105
GBPNZD,20100713,010000,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100713,010100,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,010200,2.1099,2.1100,2.1098,2.1100
GBPNZD,20100713,010300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100713,010400,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100713,010500,2.1097,2.1097,2.1096,2.1096
GBPNZD,20100713,010600,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100713,010700,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100713,010800,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,010900,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,011000,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,011100,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,011200,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100713,011300,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100713,011400,2.1101,2.1109,2.1101,2.1109
GBPNZD,20100713,011500,2.1110,2.1116,2.1110,2.1114
GBPNZD,20100713,011600,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100713,011700,2.1110,2.1110,2.1098,2.1098
GBPNZD,20100713,011800,2.1096,2.1099,2.1095,2.1099
GBPNZD,20100713,011900,2.1099,2.1102,2.1099,2.1099
GBPNZD,20100713,012000,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100713,012100,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100713,012200,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100713,012300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100713,012400,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100713,012500,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100713,012600,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100713,012700,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,012800,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100713,012900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100713,013000,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100713,013100,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100713,013200,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100713,013300,2.1093,2.1096,2.1093,2.1096
GBPNZD,20100713,013400,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100713,013500,2.1092,2.1097,2.1092,2.1097
GBPNZD,20100713,013600,2.1098,2.1098,2.1096,2.1098
GBPNZD,20100713,013700,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100713,013800,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100713,013900,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100713,014000,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100713,014100,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100713,014200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100713,014300,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100713,014400,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100713,014500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100713,014600,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100713,014700,2.1096,2.1098,2.1095,2.1095
GBPNZD,20100713,014800,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100713,014900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100713,015000,2.1094,2.1100,2.1094,2.1096
GBPNZD,20100713,015100,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100713,015200,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100713,015300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,015400,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100713,015500,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100713,015600,2.1093,2.1096,2.1093,2.1096
GBPNZD,20100713,015700,2.1099,2.1102,2.1099,2.1100
GBPNZD,20100713,015800,2.1099,2.1099,2.1096,2.1097
GBPNZD,20100713,015900,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100713,020000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100713,020100,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100713,020200,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100713,020300,2.1101,2.1101,2.1098,2.1098
GBPNZD,20100713,020400,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100713,020500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100713,020600,2.1097,2.1097,2.1096,2.1097
GBPNZD,20100713,020700,2.1098,2.1101,2.1098,2.1098
GBPNZD,20100713,020800,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100713,020900,2.1090,2.1094,2.1090,2.1094
GBPNZD,20100713,021000,2.1096,2.1098,2.1096,2.1096
GBPNZD,20100713,021100,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100713,021200,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100713,021300,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100713,021400,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100713,021500,2.1097,2.1099,2.1097,2.1099
GBPNZD,20100713,021600,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100713,021700,2.1097,2.1098,2.1092,2.1092
GBPNZD,20100713,021800,2.1090,2.1091,2.1089,2.1089
GBPNZD,20100713,021900,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100713,022000,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100713,022100,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100713,022200,2.1089,2.1091,2.1086,2.1086
GBPNZD,20100713,022300,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100713,022400,2.1088,2.1088,2.1080,2.1080
GBPNZD,20100713,022500,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100713,022600,2.1086,2.1091,2.1086,2.1091
GBPNZD,20100713,022700,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100713,022800,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100713,022900,2.1089,2.1089,2.1083,2.1083
GBPNZD,20100713,023000,2.1083,2.1085,2.1083,2.1085
GBPNZD,20100713,023100,2.1085,2.1090,2.1085,2.1090
GBPNZD,20100713,023200,2.1091,2.1095,2.1091,2.1091
GBPNZD,20100713,023300,2.1090,2.1090,2.1084,2.1086
GBPNZD,20100713,023400,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100713,023500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,023600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100713,023700,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100713,023800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,023900,2.1088,2.1088,2.1085,2.1086
GBPNZD,20100713,024000,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100713,024100,2.1086,2.1086,2.1081,2.1081
GBPNZD,20100713,024200,2.1079,2.1080,2.1079,2.1080
GBPNZD,20100713,024300,2.1080,2.1081,2.1080,2.1081
GBPNZD,20100713,024400,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100713,024500,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100713,024600,2.1074,2.1082,2.1074,2.1082
GBPNZD,20100713,024700,2.1083,2.1084,2.1082,2.1082
GBPNZD,20100713,024800,2.1081,2.1089,2.1081,2.1089
GBPNZD,20100713,024900,2.1091,2.1100,2.1091,2.1100
GBPNZD,20100713,025000,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100713,025100,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100713,025200,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100713,025300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100713,025400,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100713,025500,2.1093,2.1093,2.1084,2.1084
GBPNZD,20100713,025600,2.1085,2.1088,2.1076,2.1076
GBPNZD,20100713,025700,2.1076,2.1076,2.1064,2.1064
GBPNZD,20100713,025800,2.1065,2.1066,2.1065,2.1066
GBPNZD,20100713,025900,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100713,030000,2.1065,2.1065,2.1060,2.1060
GBPNZD,20100713,030100,2.1059,2.1060,2.1058,2.1060
GBPNZD,20100713,030200,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100713,030300,2.1062,2.1062,2.1061,2.1061
GBPNZD,20100713,030400,2.1060,2.1060,2.1058,2.1060
GBPNZD,20100713,030500,2.1060,2.1060,2.1057,2.1057
GBPNZD,20100713,030600,2.1056,2.1056,2.1050,2.1056
GBPNZD,20100713,030700,2.1057,2.1062,2.1057,2.1062
GBPNZD,20100713,030800,2.1064,2.1071,2.1064,2.1071
GBPNZD,20100713,030900,2.1072,2.1084,2.1072,2.1084
GBPNZD,20100713,031000,2.1085,2.1085,2.1075,2.1075
GBPNZD,20100713,031100,2.1074,2.1075,2.1074,2.1074
GBPNZD,20100713,031200,2.1073,2.1081,2.1073,2.1081
GBPNZD,20100713,031300,2.1082,2.1082,2.1068,2.1068
GBPNZD,20100713,031400,2.1064,2.1064,2.1060,2.1060
GBPNZD,20100713,031500,2.1058,2.1068,2.1058,2.1068
GBPNZD,20100713,031600,2.1069,2.1072,2.1069,2.1070
GBPNZD,20100713,031700,2.1070,2.1070,2.1068,2.1070
GBPNZD,20100713,031800,2.1071,2.1075,2.1071,2.1075
GBPNZD,20100713,031900,2.1075,2.1077,2.1073,2.1077
GBPNZD,20100713,032000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100713,032100,2.1074,2.1075,2.1060,2.1060
GBPNZD,20100713,032200,2.1058,2.1058,2.1047,2.1049
GBPNZD,20100713,032300,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100713,032400,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100713,032500,2.1054,2.1054,2.1052,2.1053
GBPNZD,20100713,032600,2.1053,2.1053,2.1050,2.1051
GBPNZD,20100713,032700,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100713,032800,2.1053,2.1053,2.1050,2.1050
GBPNZD,20100713,032900,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100713,033000,2.1050,2.1056,2.1050,2.1056
GBPNZD,20100713,033100,2.1060,2.1061,2.1053,2.1056
GBPNZD,20100713,033200,2.1059,2.1066,2.1059,2.1066
GBPNZD,20100713,033300,2.1066,2.1076,2.1066,2.1076
GBPNZD,20100713,033400,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100713,033500,2.1075,2.1076,2.1075,2.1075
GBPNZD,20100713,033600,2.1075,2.1081,2.1075,2.1081
GBPNZD,20100713,033700,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100713,033800,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100713,033900,2.1088,2.1095,2.1088,2.1095
GBPNZD,20100713,034000,2.1095,2.1095,2.1089,2.1089
GBPNZD,20100713,034100,2.1087,2.1089,2.1086,2.1089
GBPNZD,20100713,034200,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100713,034300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100713,034400,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,034500,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,034600,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,034700,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100713,034800,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100713,034900,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100713,035000,2.1098,2.1098,2.1092,2.1095
GBPNZD,20100713,035100,2.1096,2.1099,2.1096,2.1098
GBPNZD,20100713,035200,2.1097,2.1097,2.1082,2.1082
GBPNZD,20100713,035300,2.1082,2.1083,2.1081,2.1083
GBPNZD,20100713,035400,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100713,035500,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100713,035600,2.1086,2.1088,2.1086,2.1086
GBPNZD,20100713,035700,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100713,035800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100713,035900,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100713,040000,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,040100,2.1081,2.1081,2.1078,2.1078
GBPNZD,20100713,040200,2.1077,2.1080,2.1077,2.1080
GBPNZD,20100713,040300,2.1080,2.1082,2.1080,2.1082
GBPNZD,20100713,040400,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100713,040500,2.1084,2.1092,2.1084,2.1092
GBPNZD,20100713,040600,2.1095,2.1107,2.1095,2.1107
GBPNZD,20100713,040700,2.1108,2.1109,2.1107,2.1107
GBPNZD,20100713,040800,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100713,040900,2.1107,2.1116,2.1107,2.1116
GBPNZD,20100713,041000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,041100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100713,041200,2.1119,2.1122,2.1117,2.1122
GBPNZD,20100713,041300,2.1123,2.1126,2.1121,2.1121
GBPNZD,20100713,041400,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100713,041500,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100713,041600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100713,041700,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100713,041800,2.1107,2.1107,2.1097,2.1097
GBPNZD,20100713,041900,2.1095,2.1095,2.1093,2.1094
GBPNZD,20100713,042000,2.1096,2.1100,2.1096,2.1096
GBPNZD,20100713,042100,2.1096,2.1096,2.1092,2.1092
GBPNZD,20100713,042200,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100713,042300,2.1090,2.1090,2.1090,2.1090
GBPNZD,20100713,042400,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100713,042500,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100713,042600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100713,042700,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100713,042800,2.1080,2.1082,2.1080,2.1082
GBPNZD,20100713,042900,2.1082,2.1082,2.1077,2.1078
GBPNZD,20100713,043000,2.1079,2.1080,2.1079,2.1080
GBPNZD,20100713,043100,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100713,043200,2.1077,2.1082,2.1077,2.1081
GBPNZD,20100713,043300,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100713,043400,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100713,043500,2.1077,2.1078,2.1077,2.1077
GBPNZD,20100713,043600,2.1077,2.1077,2.1076,2.1076
GBPNZD,20100713,043700,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100713,043800,2.1079,2.1079,2.1078,2.1079
GBPNZD,20100713,043900,2.1081,2.1082,2.1081,2.1081
GBPNZD,20100713,044000,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100713,044100,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100713,044200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100713,044300,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100713,044400,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,044500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,044600,2.1081,2.1081,2.1078,2.1079
GBPNZD,20100713,044700,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100713,044800,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,044900,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,045000,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100713,045100,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100713,045200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100713,045300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,045400,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100713,045500,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100713,045600,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100713,045700,2.1085,2.1088,2.1085,2.1086
GBPNZD,20100713,045800,2.1084,2.1084,2.1078,2.1078
GBPNZD,20100713,045900,2.1077,2.1083,2.1077,2.1083
GBPNZD,20100713,050000,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100713,050100,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100713,050200,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100713,050300,2.1091,2.1092,2.1090,2.1090
GBPNZD,20100713,050400,2.1089,2.1090,2.1089,2.1090
GBPNZD,20100713,050500,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100713,050600,2.1090,2.1093,2.1090,2.1093
GBPNZD,20100713,050700,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100713,050800,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100713,050900,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100713,051000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,051100,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100713,051200,2.1090,2.1090,2.1090,2.1090
GBPNZD,20100713,051300,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100713,051400,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100713,051500,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100713,051600,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100713,051700,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100713,051800,2.1095,2.1095,2.1089,2.1093
GBPNZD,20100713,051900,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100713,052000,2.1092,2.1092,2.1091,2.1092
GBPNZD,20100713,052100,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100713,052200,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100713,052300,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100713,052400,2.1093,2.1093,2.1088,2.1088
GBPNZD,20100713,052500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100713,052600,2.1085,2.1085,2.1084,2.1085
GBPNZD,20100713,052700,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100713,052800,2.1090,2.1095,2.1090,2.1095
GBPNZD,20100713,052900,2.1093,2.1093,2.1090,2.1090
GBPNZD,20100713,053000,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100713,053100,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100713,053200,2.1087,2.1095,2.1087,2.1095
GBPNZD,20100713,053300,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100713,053400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100713,053500,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100713,053600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100713,053700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100713,053800,2.1102,2.1103,2.1100,2.1103
GBPNZD,20100713,053900,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100713,054000,2.1105,2.1106,2.1103,2.1103
GBPNZD,20100713,054100,2.1102,2.1102,2.1100,2.1101
GBPNZD,20100713,054200,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100713,054300,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100713,054400,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100713,054500,2.1109,2.1111,2.1109,2.1111
GBPNZD,20100713,054600,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100713,054700,2.1113,2.1113,2.1111,2.1111
GBPNZD,20100713,054800,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100713,054900,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100713,055000,2.1119,2.1121,2.1117,2.1121
GBPNZD,20100713,055100,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100713,055200,2.1124,2.1126,2.1124,2.1124
GBPNZD,20100713,055300,2.1124,2.1130,2.1123,2.1130
GBPNZD,20100713,055400,2.1131,2.1133,2.1130,2.1130
GBPNZD,20100713,055500,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100713,055600,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100713,055700,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100713,055800,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100713,055900,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100713,060000,2.1123,2.1123,2.1120,2.1121
GBPNZD,20100713,060100,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100713,060200,2.1126,2.1130,2.1126,2.1128
GBPNZD,20100713,060300,2.1126,2.1126,2.1125,2.1126
GBPNZD,20100713,060400,2.1126,2.1128,2.1126,2.1127
GBPNZD,20100713,060500,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100713,060600,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100713,060700,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100713,060800,2.1127,2.1127,2.1124,2.1124
GBPNZD,20100713,060900,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100713,061000,2.1129,2.1130,2.1129,2.1129
GBPNZD,20100713,061100,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100713,061200,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100713,061300,2.1123,2.1123,2.1122,2.1123
GBPNZD,20100713,061400,2.1123,2.1124,2.1122,2.1122
GBPNZD,20100713,061500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100713,061600,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100713,061700,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100713,061800,2.1114,2.1114,2.1107,2.1109
GBPNZD,20100713,061900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100713,062000,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100713,062100,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100713,062200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100713,062300,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100713,062400,2.1103,2.1103,2.1100,2.1102
GBPNZD,20100713,062500,2.1103,2.1105,2.1103,2.1103
GBPNZD,20100713,062600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100713,062700,2.1106,2.1107,2.1105,2.1105
GBPNZD,20100713,062800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100713,062900,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100713,063000,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100713,063100,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100713,063200,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100713,063300,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100713,063400,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100713,063500,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100713,063600,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100713,063700,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100713,063800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100713,063900,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100713,064000,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100713,064100,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100713,064200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100713,064300,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100713,064400,2.1099,2.1101,2.1099,2.1101
GBPNZD,20100713,064500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100713,064600,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100713,064700,2.1100,2.1101,2.1099,2.1099
GBPNZD,20100713,064800,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100713,064900,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100713,065000,2.1099,2.1105,2.1099,2.1103
GBPNZD,20100713,065100,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100713,065200,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100713,065300,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100713,065400,2.1106,2.1106,2.1102,2.1106
GBPNZD,20100713,065500,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100713,065600,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100713,065700,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100713,065800,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100713,065900,2.1108,2.1109,2.1107,2.1109
GBPNZD,20100713,070000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100713,070100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100713,070200,2.1105,2.1106,2.1102,2.1105
GBPNZD,20100713,070300,2.1102,2.1102,2.1100,2.1101
GBPNZD,20100713,070400,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100713,070500,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100713,070600,2.1104,2.1104,2.1102,2.1103
GBPNZD,20100713,070700,2.1105,2.1105,2.1104,2.1105
GBPNZD,20100713,070800,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100713,070900,2.1099,2.1099,2.1094,2.1096
GBPNZD,20100713,071000,2.1099,2.1107,2.1099,2.1107
GBPNZD,20100713,071100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100713,071200,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100713,071300,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100713,071400,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100713,071500,2.1115,2.1118,2.1115,2.1118
GBPNZD,20100713,071600,2.1118,2.1118,2.1112,2.1112
GBPNZD,20100713,071700,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100713,071800,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100713,071900,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100713,072000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,072100,2.1117,2.1117,2.1115,2.1115
GBPNZD,20100713,072200,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100713,072300,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100713,072400,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100713,072500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100713,072600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100713,072700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100713,072800,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100713,072900,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100713,073000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,073100,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100713,073200,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100713,073300,2.1118,2.1120,2.1118,2.1120
GBPNZD,20100713,073400,2.1120,2.1122,2.1120,2.1122
GBPNZD,20100713,073500,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100713,073600,2.1121,2.1123,2.1121,2.1122
GBPNZD,20100713,073700,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100713,073800,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100713,073900,2.1122,2.1122,2.1117,2.1117
GBPNZD,20100713,074000,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100713,074100,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100713,074200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,074300,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100713,074400,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100713,074500,2.1118,2.1127,2.1118,2.1127
GBPNZD,20100713,074600,2.1130,2.1132,2.1130,2.1132
GBPNZD,20100713,074700,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100713,074800,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100713,074900,2.1132,2.1132,2.1122,2.1122
GBPNZD,20100713,075000,2.1120,2.1120,2.1116,2.1116
GBPNZD,20100713,075100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100713,075200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,075300,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100713,075400,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100713,075500,2.1110,2.1111,2.1109,2.1110
GBPNZD,20100713,075600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100713,075700,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100713,075800,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100713,075900,2.1105,2.1105,2.1100,2.1100
GBPNZD,20100713,080000,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100713,080100,2.1099,2.1103,2.1096,2.1096
GBPNZD,20100713,080200,2.1095,2.1095,2.1082,2.1082
GBPNZD,20100713,080300,2.1079,2.1091,2.1078,2.1091
GBPNZD,20100713,080400,2.1089,2.1089,2.1082,2.1083
GBPNZD,20100713,080500,2.1082,2.1084,2.1080,2.1084
GBPNZD,20100713,080600,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100713,080700,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100713,080800,2.1074,2.1098,2.1074,2.1098
GBPNZD,20100713,080900,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100713,081000,2.1092,2.1096,2.1091,2.1095
GBPNZD,20100713,081100,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100713,081200,2.1100,2.1100,2.1091,2.1091
GBPNZD,20100713,081300,2.1092,2.1093,2.1092,2.1092
GBPNZD,20100713,081400,2.1092,2.1092,2.1091,2.1092
GBPNZD,20100713,081500,2.1093,2.1098,2.1089,2.1098
GBPNZD,20100713,081600,2.1100,2.1108,2.1100,2.1108
GBPNZD,20100713,081700,2.1109,2.1112,2.1107,2.1112
GBPNZD,20100713,081800,2.1112,2.1117,2.1112,2.1112
GBPNZD,20100713,081900,2.1111,2.1111,2.1107,2.1107
GBPNZD,20100713,082000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100713,082100,2.1110,2.1123,2.1110,2.1123
GBPNZD,20100713,082200,2.1125,2.1133,2.1123,2.1133
GBPNZD,20100713,082300,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100713,082400,2.1141,2.1142,2.1140,2.1142
GBPNZD,20100713,082500,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100713,082600,2.1142,2.1142,2.1137,2.1137
GBPNZD,20100713,082700,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100713,082800,2.1129,2.1137,2.1128,2.1137
GBPNZD,20100713,082900,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100713,083000,2.1140,2.1144,2.1140,2.1144
GBPNZD,20100713,083100,2.1144,2.1144,2.1140,2.1140
GBPNZD,20100713,083200,2.1140,2.1140,2.1133,2.1133
GBPNZD,20100713,083300,2.1133,2.1133,2.1129,2.1129
GBPNZD,20100713,083400,2.1126,2.1127,2.1124,2.1124
GBPNZD,20100713,083500,2.1123,2.1128,2.1121,2.1126
GBPNZD,20100713,083600,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100713,083700,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100713,083800,2.1124,2.1124,2.1117,2.1117
GBPNZD,20100713,083900,2.1119,2.1124,2.1119,2.1124
GBPNZD,20100713,084000,2.1126,2.1127,2.1126,2.1126
GBPNZD,20100713,084100,2.1124,2.1124,2.1116,2.1116
GBPNZD,20100713,084200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100713,084300,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100713,084400,2.1113,2.1116,2.1112,2.1116
GBPNZD,20100713,084500,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100713,084600,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100713,084700,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100713,084800,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100713,084900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100713,085000,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100713,085100,2.1112,2.1114,2.1110,2.1110
GBPNZD,20100713,085200,2.1108,2.1108,2.1104,2.1107
GBPNZD,20100713,085300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100713,085400,2.1109,2.1111,2.1109,2.1111
GBPNZD,20100713,085500,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100713,085600,2.1113,2.1117,2.1113,2.1117
GBPNZD,20100713,085700,2.1117,2.1121,2.1116,2.1121
GBPNZD,20100713,085800,2.1120,2.1121,2.1119,2.1119
GBPNZD,20100713,085900,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100713,090000,2.1122,2.1126,2.1122,2.1126
GBPNZD,20100713,090100,2.1124,2.1126,2.1120,2.1123
GBPNZD,20100713,090200,2.1122,2.1124,2.1117,2.1117
GBPNZD,20100713,090300,2.1119,2.1119,2.1114,2.1116
GBPNZD,20100713,090400,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100713,090500,2.1118,2.1122,2.1116,2.1122
GBPNZD,20100713,090600,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100713,090700,2.1116,2.1116,2.1111,2.1111
GBPNZD,20100713,090800,2.1109,2.1109,2.1105,2.1107
GBPNZD,20100713,090900,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100713,091000,2.1102,2.1109,2.1102,2.1109
GBPNZD,20100713,091100,2.1110,2.1112,2.1110,2.1110
GBPNZD,20100713,091200,2.1109,2.1117,2.1109,2.1117
GBPNZD,20100713,091300,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100713,091400,2.1113,2.1113,2.1111,2.1112
GBPNZD,20100713,091500,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100713,091600,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100713,091700,2.1110,2.1112,2.1100,2.1103
GBPNZD,20100713,091800,2.1105,2.1105,2.1094,2.1094
GBPNZD,20100713,091900,2.1093,2.1099,2.1092,2.1099
GBPNZD,20100713,092000,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100713,092100,2.1105,2.1112,2.1105,2.1112
GBPNZD,20100713,092200,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100713,092300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100713,092400,2.1110,2.1133,2.1103,2.1125
GBPNZD,20100713,092500,2.1127,2.1147,2.1127,2.1144
GBPNZD,20100713,092600,2.1143,2.1144,2.1135,2.1138
GBPNZD,20100713,092700,2.1139,2.1145,2.1137,2.1137
GBPNZD,20100713,092800,2.1138,2.1141,2.1135,2.1135
GBPNZD,20100713,092900,2.1136,2.1141,2.1136,2.1141
GBPNZD,20100713,093000,2.1140,2.1141,2.1138,2.1140
GBPNZD,20100713,093100,2.1137,2.1140,2.1135,2.1140
GBPNZD,20100713,093200,2.1139,2.1139,2.1134,2.1138
GBPNZD,20100713,093300,2.1140,2.1147,2.1140,2.1147
GBPNZD,20100713,093400,2.1148,2.1155,2.1148,2.1155
GBPNZD,20100713,093500,2.1154,2.1154,2.1145,2.1146
GBPNZD,20100713,093600,2.1147,2.1159,2.1147,2.1149
GBPNZD,20100713,093700,2.1148,2.1148,2.1142,2.1144
GBPNZD,20100713,093800,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100713,093900,2.1147,2.1147,2.1144,2.1146
GBPNZD,20100713,094000,2.1147,2.1158,2.1144,2.1155
GBPNZD,20100713,094100,2.1153,2.1155,2.1152,2.1155
GBPNZD,20100713,094200,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100713,094300,2.1159,2.1159,2.1155,2.1155
GBPNZD,20100713,094400,2.1153,2.1156,2.1153,2.1156
GBPNZD,20100713,094500,2.1156,2.1160,2.1156,2.1160
GBPNZD,20100713,094600,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100713,094700,2.1158,2.1159,2.1156,2.1157
GBPNZD,20100713,094800,2.1158,2.1158,2.1154,2.1155
GBPNZD,20100713,094900,2.1156,2.1162,2.1156,2.1162
GBPNZD,20100713,095000,2.1162,2.1162,2.1155,2.1155
GBPNZD,20100713,095100,2.1154,2.1168,2.1154,2.1156
GBPNZD,20100713,095200,2.1155,2.1155,2.1145,2.1148
GBPNZD,20100713,095300,2.1149,2.1149,2.1145,2.1147
GBPNZD,20100713,095400,2.1148,2.1156,2.1147,2.1156
GBPNZD,20100713,095500,2.1158,2.1159,2.1156,2.1156
GBPNZD,20100713,095600,2.1155,2.1167,2.1154,2.1167
GBPNZD,20100713,095700,2.1168,2.1174,2.1168,2.1174
GBPNZD,20100713,095800,2.1175,2.1176,2.1166,2.1166
GBPNZD,20100713,095900,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100713,100000,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100713,100100,2.1155,2.1168,2.1154,2.1168
GBPNZD,20100713,100200,2.1169,2.1172,2.1169,2.1170
GBPNZD,20100713,100300,2.1172,2.1179,2.1172,2.1175
GBPNZD,20100713,100400,2.1175,2.1176,2.1172,2.1176
GBPNZD,20100713,100500,2.1174,2.1174,2.1172,2.1174
GBPNZD,20100713,100600,2.1175,2.1181,2.1175,2.1181
GBPNZD,20100713,100700,2.1180,2.1180,2.1177,2.1178
GBPNZD,20100713,100800,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100713,100900,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100713,101000,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100713,101100,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100713,101200,2.1177,2.1180,2.1176,2.1179
GBPNZD,20100713,101300,2.1177,2.1177,2.1172,2.1174
GBPNZD,20100713,101400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100713,101500,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100713,101600,2.1177,2.1180,2.1177,2.1179
GBPNZD,20100713,101700,2.1180,2.1180,2.1173,2.1173
GBPNZD,20100713,101800,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100713,101900,2.1168,2.1170,2.1168,2.1169
GBPNZD,20100713,102000,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100713,102100,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100713,102200,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100713,102300,2.1168,2.1168,2.1162,2.1163
GBPNZD,20100713,102400,2.1161,2.1161,2.1152,2.1154
GBPNZD,20100713,102500,2.1155,2.1162,2.1155,2.1161
GBPNZD,20100713,102600,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100713,102700,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100713,102800,2.1154,2.1154,2.1149,2.1152
GBPNZD,20100713,102900,2.1153,2.1154,2.1148,2.1148
GBPNZD,20100713,103000,2.1147,2.1147,2.1144,2.1147
GBPNZD,20100713,103100,2.1148,2.1174,2.1148,2.1159
GBPNZD,20100713,103200,2.1156,2.1163,2.1155,2.1163
GBPNZD,20100713,103300,2.1162,2.1162,2.1159,2.1161
GBPNZD,20100713,103400,2.1162,2.1173,2.1162,2.1173
GBPNZD,20100713,103500,2.1173,2.1173,2.1170,2.1171
GBPNZD,20100713,103600,2.1172,2.1179,2.1172,2.1179
GBPNZD,20100713,103700,2.1181,2.1183,2.1179,2.1179
GBPNZD,20100713,103800,2.1178,2.1188,2.1177,2.1188
GBPNZD,20100713,103900,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100713,104000,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100713,104100,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100713,104200,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100713,104300,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100713,104400,2.1185,2.1191,2.1185,2.1189
GBPNZD,20100713,104500,2.1187,2.1187,2.1179,2.1179
GBPNZD,20100713,104600,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100713,104700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100713,104800,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100713,104900,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100713,105000,2.1188,2.1188,2.1177,2.1177
GBPNZD,20100713,105100,2.1180,2.1193,2.1180,2.1191
GBPNZD,20100713,105200,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100713,105300,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100713,105400,2.1198,2.1205,2.1198,2.1204
GBPNZD,20100713,105500,2.1205,2.1205,2.1194,2.1198
GBPNZD,20100713,105600,2.1201,2.1203,2.1200,2.1200
GBPNZD,20100713,105700,2.1201,2.1203,2.1201,2.1202
GBPNZD,20100713,105800,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100713,105900,2.1197,2.1197,2.1194,2.1195
GBPNZD,20100713,110000,2.1194,2.1197,2.1191,2.1197
GBPNZD,20100713,110100,2.1198,2.1208,2.1177,2.1178
GBPNZD,20100713,110200,2.1179,2.1194,2.1179,2.1194
GBPNZD,20100713,110300,2.1198,2.1205,2.1197,2.1205
GBPNZD,20100713,110400,2.1206,2.1212,2.1206,2.1211
GBPNZD,20100713,110500,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100713,110600,2.1208,2.1210,2.1207,2.1209
GBPNZD,20100713,110700,2.1212,2.1218,2.1212,2.1216
GBPNZD,20100713,110800,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100713,110900,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100713,111000,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100713,111100,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100713,111200,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100713,111300,2.1204,2.1205,2.1203,2.1205
GBPNZD,20100713,111400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100713,111500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100713,111600,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100713,111700,2.1210,2.1210,2.1208,2.1208
GBPNZD,20100713,111800,2.1209,2.1211,2.1207,2.1207
GBPNZD,20100713,111900,2.1206,2.1206,2.1197,2.1197
GBPNZD,20100713,112000,2.1198,2.1202,2.1193,2.1202
GBPNZD,20100713,112100,2.1203,2.1225,2.1203,2.1225
GBPNZD,20100713,112200,2.1226,2.1230,2.1225,2.1226
GBPNZD,20100713,112300,2.1224,2.1224,2.1219,2.1219
GBPNZD,20100713,112400,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100713,112500,2.1221,2.1230,2.1221,2.1230
GBPNZD,20100713,112600,2.1233,2.1237,2.1233,2.1235
GBPNZD,20100713,112700,2.1235,2.1235,2.1228,2.1228
GBPNZD,20100713,112800,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100713,112900,2.1222,2.1223,2.1222,2.1222
GBPNZD,20100713,113000,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100713,113100,2.1225,2.1238,2.1225,2.1235
GBPNZD,20100713,113200,2.1233,2.1235,2.1231,2.1231
GBPNZD,20100713,113300,2.1230,2.1230,2.1221,2.1222
GBPNZD,20100713,113400,2.1223,2.1224,2.1215,2.1215
GBPNZD,20100713,113500,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100713,113600,2.1222,2.1223,2.1218,2.1218
GBPNZD,20100713,113700,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100713,113800,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100713,113900,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100713,114000,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100713,114100,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100713,114200,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100713,114300,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100713,114400,2.1221,2.1221,2.1217,2.1217
GBPNZD,20100713,114500,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100713,114600,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100713,114700,2.1225,2.1232,2.1225,2.1232
GBPNZD,20100713,114800,2.1232,2.1232,2.1230,2.1231
GBPNZD,20100713,114900,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100713,115000,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100713,115100,2.1231,2.1231,2.1225,2.1225
GBPNZD,20100713,115200,2.1224,2.1228,2.1224,2.1226
GBPNZD,20100713,115300,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100713,115400,2.1222,2.1223,2.1219,2.1222
GBPNZD,20100713,115500,2.1221,2.1222,2.1219,2.1219
GBPNZD,20100713,115600,2.1219,2.1220,2.1216,2.1216
GBPNZD,20100713,115700,2.1218,2.1218,2.1216,2.1218
GBPNZD,20100713,115800,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100713,115900,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100713,120000,2.1210,2.1213,2.1210,2.1213
GBPNZD,20100713,120100,2.1212,2.1212,2.1210,2.1210
GBPNZD,20100713,120200,2.1210,2.1210,2.1207,2.1207
GBPNZD,20100713,120300,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100713,120400,2.1203,2.1207,2.1203,2.1207
GBPNZD,20100713,120500,2.1210,2.1211,2.1210,2.1211
GBPNZD,20100713,120600,2.1210,2.1213,2.1210,2.1212
GBPNZD,20100713,120700,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100713,120800,2.1212,2.1212,2.1207,2.1207
GBPNZD,20100713,120900,2.1209,2.1210,2.1207,2.1209
GBPNZD,20100713,121000,2.1210,2.1211,2.1210,2.1211
GBPNZD,20100713,121100,2.1210,2.1210,2.1205,2.1205
GBPNZD,20100713,121200,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100713,121300,2.1204,2.1204,2.1203,2.1204
GBPNZD,20100713,121400,2.1204,2.1207,2.1204,2.1204
GBPNZD,20100713,121500,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100713,121600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100713,121700,2.1204,2.1205,2.1204,2.1204
GBPNZD,20100713,121800,2.1203,2.1203,2.1200,2.1200
GBPNZD,20100713,121900,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100713,122000,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100713,122100,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100713,122200,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100713,122300,2.1202,2.1207,2.1202,2.1206
GBPNZD,20100713,122400,2.1205,2.1207,2.1205,2.1205
GBPNZD,20100713,122500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100713,122600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100713,122700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100713,122800,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100713,122900,2.1201,2.1201,2.1198,2.1201
GBPNZD,20100713,123000,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100713,123100,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100713,123200,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100713,123300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100713,123400,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100713,123500,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100713,123600,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100713,123700,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100713,123800,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100713,123900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100713,124000,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100713,124100,2.1203,2.1203,2.1197,2.1197
GBPNZD,20100713,124200,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100713,124300,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100713,124400,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100713,124500,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100713,124600,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100713,124700,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100713,124800,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100713,124900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100713,125000,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100713,125100,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100713,125200,2.1188,2.1188,2.1186,2.1188
GBPNZD,20100713,125300,2.1188,2.1188,2.1185,2.1185
GBPNZD,20100713,125400,2.1184,2.1184,2.1181,2.1183
GBPNZD,20100713,125500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100713,125600,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100713,125700,2.1187,2.1188,2.1187,2.1187
GBPNZD,20100713,125800,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100713,125900,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100713,130000,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100713,130100,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100713,130200,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100713,130300,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100713,130400,2.1182,2.1190,2.1182,2.1190
GBPNZD,20100713,130500,2.1192,2.1200,2.1192,2.1200
GBPNZD,20100713,130600,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100713,130700,2.1195,2.1195,2.1187,2.1188
GBPNZD,20100713,130800,2.1189,2.1191,2.1189,2.1191
GBPNZD,20100713,130900,2.1191,2.1197,2.1191,2.1197
GBPNZD,20100713,131000,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100713,131100,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100713,131200,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100713,131300,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100713,131400,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100713,131500,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100713,131600,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100713,131700,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100713,131800,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100713,131900,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100713,132000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100713,132100,2.1193,2.1195,2.1193,2.1194
GBPNZD,20100713,132200,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100713,132300,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100713,132400,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100713,132500,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100713,132600,2.1197,2.1197,2.1191,2.1191
GBPNZD,20100713,132700,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100713,132800,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100713,132900,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100713,133000,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100713,133100,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100713,133200,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100713,133300,2.1193,2.1230,2.1193,2.1230
GBPNZD,20100713,133400,2.1229,2.1229,2.1223,2.1226
GBPNZD,20100713,133500,2.1225,2.1225,2.1214,2.1214
GBPNZD,20100713,133600,2.1215,2.1216,2.1211,2.1211
GBPNZD,20100713,133700,2.1210,2.1210,2.1203,2.1203
GBPNZD,20100713,133800,2.1201,2.1209,2.1201,2.1209
GBPNZD,20100713,133900,2.1212,2.1215,2.1212,2.1215
GBPNZD,20100713,134000,2.1217,2.1219,2.1216,2.1216
GBPNZD,20100713,134100,2.1215,2.1221,2.1215,2.1216
GBPNZD,20100713,134200,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100713,134300,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100713,134400,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100713,134500,2.1207,2.1207,2.1201,2.1201
GBPNZD,20100713,134600,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100713,134700,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100713,134800,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100713,134900,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100713,135000,2.1207,2.1212,2.1207,2.1212
GBPNZD,20100713,135100,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100713,135200,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100713,135300,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100713,135400,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100713,135500,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100713,135600,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100713,135700,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100713,135800,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100713,135900,2.1215,2.1215,2.1210,2.1210
GBPNZD,20100713,140000,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100713,140100,2.1209,2.1210,2.1209,2.1210
GBPNZD,20100713,140200,2.1210,2.1210,2.1208,2.1208
GBPNZD,20100713,140300,2.1207,2.1207,2.1206,2.1207
GBPNZD,20100713,140400,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100713,140500,2.1205,2.1205,2.1201,2.1202
GBPNZD,20100713,140600,2.1204,2.1205,2.1202,2.1202
GBPNZD,20100713,140700,2.1201,2.1205,2.1200,2.1205
GBPNZD,20100713,140800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100713,140900,2.1204,2.1204,2.1203,2.1203
GBPNZD,20100713,141000,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100713,141100,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100713,141200,2.1201,2.1202,2.1201,2.1201
GBPNZD,20100713,141300,2.1199,2.1199,2.1197,2.1197
GBPNZD,20100713,141400,2.1198,2.1199,2.1198,2.1199
GBPNZD,20100713,141500,2.1199,2.1201,2.1199,2.1201
GBPNZD,20100713,141600,2.1201,2.1201,2.1199,2.1199
GBPNZD,20100713,141700,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100713,141800,2.1196,2.1201,2.1195,2.1201
GBPNZD,20100713,141900,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100713,142000,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100713,142100,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100713,142200,2.1202,2.1202,2.1195,2.1195
GBPNZD,20100713,142300,2.1197,2.1200,2.1197,2.1197
GBPNZD,20100713,142400,2.1195,2.1195,2.1190,2.1194
GBPNZD,20100713,142500,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100713,142600,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100713,142700,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100713,142800,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100713,142900,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100713,143000,2.1191,2.1196,2.1190,2.1196
GBPNZD,20100713,143100,2.1197,2.1207,2.1197,2.1202
GBPNZD,20100713,143200,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100713,143300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100713,143400,2.1196,2.1196,2.1189,2.1189
GBPNZD,20100713,143500,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100713,143600,2.1186,2.1189,2.1186,2.1187
GBPNZD,20100713,143700,2.1189,2.1190,2.1183,2.1183
GBPNZD,20100713,143800,2.1182,2.1182,2.1177,2.1177
GBPNZD,20100713,143900,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100713,144000,2.1181,2.1184,2.1181,2.1183
GBPNZD,20100713,144100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100713,144200,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100713,144300,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100713,144400,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100713,144500,2.1184,2.1184,2.1178,2.1178
GBPNZD,20100713,144600,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100713,144700,2.1176,2.1176,2.1173,2.1175
GBPNZD,20100713,144800,2.1180,2.1189,2.1180,2.1189
GBPNZD,20100713,144900,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100713,145000,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100713,145100,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100713,145200,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100713,145300,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100713,145400,2.1167,2.1168,2.1166,2.1168
GBPNZD,20100713,145500,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100713,145600,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100713,145700,2.1170,2.1172,2.1167,2.1167
GBPNZD,20100713,145800,2.1166,2.1186,2.1163,2.1186
GBPNZD,20100713,145900,2.1188,2.1188,2.1186,2.1187
GBPNZD,20100713,150000,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100713,150100,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100713,150200,2.1183,2.1187,2.1181,2.1184
GBPNZD,20100713,150300,2.1186,2.1187,2.1183,2.1183
GBPNZD,20100713,150400,2.1183,2.1191,2.1183,2.1191
GBPNZD,20100713,150500,2.1193,2.1195,2.1191,2.1191
GBPNZD,20100713,150600,2.1192,2.1193,2.1187,2.1187
GBPNZD,20100713,150700,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100713,150800,2.1188,2.1188,2.1180,2.1184
GBPNZD,20100713,150900,2.1185,2.1188,2.1185,2.1188
GBPNZD,20100713,151000,2.1190,2.1195,2.1190,2.1194
GBPNZD,20100713,151100,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100713,151200,2.1190,2.1193,2.1189,2.1193
GBPNZD,20100713,151300,2.1191,2.1202,2.1191,2.1202
GBPNZD,20100713,151400,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100713,151500,2.1197,2.1198,2.1194,2.1198
GBPNZD,20100713,151600,2.1196,2.1196,2.1191,2.1191
GBPNZD,20100713,151700,2.1191,2.1194,2.1191,2.1193
GBPNZD,20100713,151800,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100713,151900,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100713,152000,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100713,152100,2.1197,2.1200,2.1197,2.1197
GBPNZD,20100713,152200,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100713,152300,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100713,152400,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100713,152500,2.1194,2.1201,2.1194,2.1200
GBPNZD,20100713,152600,2.1198,2.1207,2.1198,2.1207
GBPNZD,20100713,152700,2.1206,2.1206,2.1201,2.1204
GBPNZD,20100713,152800,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100713,152900,2.1199,2.1199,2.1195,2.1195
GBPNZD,20100713,153000,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100713,153100,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100713,153200,2.1192,2.1196,2.1192,2.1196
GBPNZD,20100713,153300,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100713,153400,2.1195,2.1207,2.1195,2.1207
GBPNZD,20100713,153500,2.1208,2.1212,2.1208,2.1212
GBPNZD,20100713,153600,2.1211,2.1211,2.1198,2.1198
GBPNZD,20100713,153700,2.1195,2.1196,2.1194,2.1195
GBPNZD,20100713,153800,2.1197,2.1197,2.1194,2.1194
GBPNZD,20100713,153900,2.1195,2.1197,2.1194,2.1194
GBPNZD,20100713,154000,2.1194,2.1195,2.1193,2.1193
GBPNZD,20100713,154100,2.1191,2.1191,2.1188,2.1191
GBPNZD,20100713,154200,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100713,154300,2.1193,2.1205,2.1193,2.1203
GBPNZD,20100713,154400,2.1202,2.1212,2.1202,2.1212
GBPNZD,20100713,154500,2.1213,2.1216,2.1213,2.1215
GBPNZD,20100713,154600,2.1214,2.1214,2.1211,2.1212
GBPNZD,20100713,154700,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100713,154800,2.1212,2.1215,2.1210,2.1215
GBPNZD,20100713,154900,2.1217,2.1228,2.1217,2.1226
GBPNZD,20100713,155000,2.1226,2.1232,2.1226,2.1232
GBPNZD,20100713,155100,2.1231,2.1231,2.1228,2.1228
GBPNZD,20100713,155200,2.1229,2.1232,2.1229,2.1232
GBPNZD,20100713,155300,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100713,155400,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100713,155500,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100713,155600,2.1218,2.1220,2.1215,2.1216
GBPNZD,20100713,155700,2.1215,2.1217,2.1215,2.1217
GBPNZD,20100713,155800,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100713,155900,2.1221,2.1221,2.1215,2.1215
GBPNZD,20100713,160000,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100713,160100,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100713,160200,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100713,160300,2.1211,2.1211,2.1207,2.1207
GBPNZD,20100713,160400,2.1208,2.1212,2.1207,2.1212
GBPNZD,20100713,160500,2.1211,2.1211,2.1207,2.1209
GBPNZD,20100713,160600,2.1211,2.1211,2.1209,2.1211
GBPNZD,20100713,160700,2.1212,2.1214,2.1210,2.1210
GBPNZD,20100713,160800,2.1209,2.1214,2.1209,2.1214
GBPNZD,20100713,160900,2.1213,2.1214,2.1212,2.1214
GBPNZD,20100713,161000,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100713,161100,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100713,161200,2.1214,2.1214,2.1212,2.1213
GBPNZD,20100713,161300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100713,161400,2.1214,2.1218,2.1214,2.1215
GBPNZD,20100713,161500,2.1214,2.1216,2.1211,2.1211
GBPNZD,20100713,161600,2.1209,2.1212,2.1209,2.1211
GBPNZD,20100713,161700,2.1210,2.1210,2.1209,2.1209
GBPNZD,20100713,161800,2.1209,2.1216,2.1208,2.1216
GBPNZD,20100713,161900,2.1214,2.1214,2.1206,2.1206
GBPNZD,20100713,162000,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100713,162100,2.1205,2.1205,2.1187,2.1187
GBPNZD,20100713,162200,2.1186,2.1186,2.1176,2.1176
GBPNZD,20100713,162300,2.1174,2.1174,2.1165,2.1166
GBPNZD,20100713,162400,2.1166,2.1166,2.1162,2.1165
GBPNZD,20100713,162500,2.1166,2.1183,2.1166,2.1183
GBPNZD,20100713,162600,2.1186,2.1192,2.1186,2.1192
GBPNZD,20100713,162700,2.1190,2.1195,2.1190,2.1195
GBPNZD,20100713,162800,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100713,162900,2.1198,2.1201,2.1198,2.1198
GBPNZD,20100713,163000,2.1195,2.1195,2.1191,2.1191
GBPNZD,20100713,163100,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100713,163200,2.1190,2.1191,2.1188,2.1191
GBPNZD,20100713,163300,2.1192,2.1194,2.1191,2.1191
GBPNZD,20100713,163400,2.1190,2.1190,2.1182,2.1182
GBPNZD,20100713,163500,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100713,163600,2.1182,2.1184,2.1180,2.1184
GBPNZD,20100713,163700,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100713,163800,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100713,163900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100713,164000,2.1178,2.1184,2.1178,2.1184
GBPNZD,20100713,164100,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100713,164200,2.1188,2.1195,2.1188,2.1195
GBPNZD,20100713,164300,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100713,164400,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100713,164500,2.1191,2.1191,2.1187,2.1189
GBPNZD,20100713,164600,2.1189,2.1191,2.1189,2.1191
GBPNZD,20100713,164700,2.1191,2.1196,2.1191,2.1196
GBPNZD,20100713,164800,2.1197,2.1199,2.1195,2.1195
GBPNZD,20100713,164900,2.1195,2.1196,2.1195,2.1196
GBPNZD,20100713,165000,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100713,165100,2.1192,2.1192,2.1179,2.1179
GBPNZD,20100713,165200,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100713,165300,2.1180,2.1181,2.1179,2.1179
GBPNZD,20100713,165400,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100713,165500,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100713,165600,2.1180,2.1188,2.1180,2.1188
GBPNZD,20100713,165700,2.1191,2.1200,2.1191,2.1198
GBPNZD,20100713,165800,2.1197,2.1198,2.1195,2.1198
GBPNZD,20100713,165900,2.1199,2.1209,2.1199,2.1209
GBPNZD,20100713,170000,2.1207,2.1216,2.1207,2.1212
GBPNZD,20100713,170100,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100713,170200,2.1219,2.1223,2.1219,2.1222
GBPNZD,20100713,170300,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100713,170400,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100713,170500,2.1216,2.1216,2.1214,2.1215
GBPNZD,20100713,170600,2.1214,2.1214,2.1212,2.1214
GBPNZD,20100713,170700,2.1212,2.1212,2.1209,2.1211
GBPNZD,20100713,170800,2.1210,2.1210,2.1204,2.1204
GBPNZD,20100713,170900,2.1201,2.1201,2.1175,2.1175
GBPNZD,20100713,171000,2.1172,2.1172,2.1161,2.1161
GBPNZD,20100713,171100,2.1162,2.1163,2.1162,2.1162
GBPNZD,20100713,171200,2.1161,2.1166,2.1159,2.1166
GBPNZD,20100713,171300,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100713,171400,2.1164,2.1164,2.1147,2.1147
GBPNZD,20100713,171500,2.1145,2.1145,2.1123,2.1124
GBPNZD,20100713,171600,2.1126,2.1134,2.1126,2.1130
GBPNZD,20100713,171700,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100713,171800,2.1127,2.1134,2.1126,2.1134
GBPNZD,20100713,171900,2.1133,2.1141,2.1130,2.1141
GBPNZD,20100713,172000,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100713,172100,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100713,172200,2.1140,2.1150,2.1140,2.1150
GBPNZD,20100713,172300,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100713,172400,2.1154,2.1154,2.1144,2.1144
GBPNZD,20100713,172500,2.1143,2.1143,2.1127,2.1127
GBPNZD,20100713,172600,2.1124,2.1134,2.1124,2.1134
GBPNZD,20100713,172700,2.1135,2.1137,2.1135,2.1136
GBPNZD,20100713,172800,2.1135,2.1135,2.1129,2.1129
GBPNZD,20100713,172900,2.1128,2.1131,2.1128,2.1131
GBPNZD,20100713,173000,2.1132,2.1139,2.1132,2.1139
GBPNZD,20100713,173100,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100713,173200,2.1135,2.1135,2.1121,2.1122
GBPNZD,20100713,173300,2.1123,2.1128,2.1123,2.1124
GBPNZD,20100713,173400,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100713,173500,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100713,173600,2.1109,2.1112,2.1109,2.1111
GBPNZD,20100713,173700,2.1110,2.1111,2.1110,2.1111
GBPNZD,20100713,173800,2.1112,2.1115,2.1109,2.1115
GBPNZD,20100713,173900,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100713,174000,2.1120,2.1123,2.1119,2.1119
GBPNZD,20100713,174100,2.1123,2.1123,2.1114,2.1114
GBPNZD,20100713,174200,2.1112,2.1121,2.1112,2.1121
GBPNZD,20100713,174300,2.1119,2.1119,2.1110,2.1110
GBPNZD,20100713,174400,2.1112,2.1119,2.1112,2.1119
GBPNZD,20100713,174500,2.1116,2.1117,2.1114,2.1116
GBPNZD,20100713,174600,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100713,174700,2.1111,2.1114,2.1105,2.1106
GBPNZD,20100713,174800,2.1106,2.1106,2.1104,2.1105
GBPNZD,20100713,174900,2.1107,2.1111,2.1107,2.1111
GBPNZD,20100713,175000,2.1112,2.1119,2.1112,2.1119
GBPNZD,20100713,175100,2.1119,2.1119,2.1114,2.1115
GBPNZD,20100713,175200,2.1116,2.1123,2.1116,2.1123
GBPNZD,20100713,175300,2.1124,2.1126,2.1119,2.1119
GBPNZD,20100713,175400,2.1118,2.1130,2.1118,2.1130
GBPNZD,20100713,175500,2.1131,2.1133,2.1116,2.1116
GBPNZD,20100713,175600,2.1113,2.1113,2.1099,2.1099
GBPNZD,20100713,175700,2.1097,2.1097,2.1094,2.1094
GBPNZD,20100713,175800,2.1092,2.1092,2.1088,2.1088
GBPNZD,20100713,175900,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100713,180000,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100713,180100,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100713,180200,2.1084,2.1084,2.1080,2.1081
GBPNZD,20100713,180300,2.1080,2.1080,2.1075,2.1075
GBPNZD,20100713,180400,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100713,180500,2.1080,2.1082,2.1079,2.1079
GBPNZD,20100713,180600,2.1081,2.1082,2.1077,2.1077
GBPNZD,20100713,180700,2.1075,2.1077,2.1075,2.1075
GBPNZD,20100713,180800,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100713,180900,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100713,181000,2.1082,2.1082,2.1075,2.1075
GBPNZD,20100713,181100,2.1074,2.1075,2.1072,2.1074
GBPNZD,20100713,181200,2.1075,2.1077,2.1075,2.1076
GBPNZD,20100713,181300,2.1074,2.1074,2.1071,2.1071
GBPNZD,20100713,181400,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100713,181500,2.1067,2.1067,2.1066,2.1066
GBPNZD,20100713,181600,2.1068,2.1073,2.1068,2.1072
GBPNZD,20100713,181700,2.1071,2.1072,2.1070,2.1072
GBPNZD,20100713,181800,2.1072,2.1072,2.1065,2.1065
GBPNZD,20100713,181900,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100713,182000,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100713,182100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100713,182200,2.1063,2.1063,2.1058,2.1058
GBPNZD,20100713,182300,2.1057,2.1057,2.1055,2.1055
GBPNZD,20100713,182400,2.1055,2.1058,2.1054,2.1058
GBPNZD,20100713,182500,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100713,182600,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100713,182700,2.1058,2.1058,2.1056,2.1058
GBPNZD,20100713,182800,2.1058,2.1060,2.1056,2.1056
GBPNZD,20100713,182900,2.1057,2.1060,2.1057,2.1060
GBPNZD,20100713,183000,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100713,183100,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100713,183200,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100713,183300,2.1055,2.1059,2.1055,2.1058
GBPNZD,20100713,183400,2.1057,2.1058,2.1055,2.1056
GBPNZD,20100713,183500,2.1055,2.1058,2.1054,2.1058
GBPNZD,20100713,183600,2.1057,2.1057,2.1056,2.1057
GBPNZD,20100713,183700,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100713,183800,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100713,183900,2.1055,2.1055,2.1050,2.1050
GBPNZD,20100713,184000,2.1052,2.1055,2.1052,2.1054
GBPNZD,20100713,184100,2.1053,2.1056,2.1053,2.1056
GBPNZD,20100713,184200,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100713,184300,2.1051,2.1051,2.1047,2.1047
GBPNZD,20100713,184400,2.1046,2.1046,2.1042,2.1043
GBPNZD,20100713,184500,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100713,184600,2.1049,2.1049,2.1042,2.1042
GBPNZD,20100713,184700,2.1042,2.1043,2.1040,2.1040
GBPNZD,20100713,184800,2.1040,2.1040,2.1039,2.1040
GBPNZD,20100713,184900,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100713,185000,2.1043,2.1053,2.1043,2.1048
GBPNZD,20100713,185100,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100713,185200,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100713,185300,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100713,185400,2.1053,2.1054,2.1052,2.1052
GBPNZD,20100713,185500,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100713,185600,2.1048,2.1048,2.1043,2.1043
GBPNZD,20100713,185700,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100713,185800,2.1044,2.1046,2.1044,2.1044
GBPNZD,20100713,185900,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100713,190000,2.1042,2.1047,2.1042,2.1047
GBPNZD,20100713,190100,2.1049,2.1053,2.1048,2.1048
GBPNZD,20100713,190200,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100713,190300,2.1044,2.1044,2.1041,2.1041
GBPNZD,20100713,190400,2.1041,2.1047,2.1041,2.1047
GBPNZD,20100713,190500,2.1048,2.1048,2.1042,2.1042
GBPNZD,20100713,190600,2.1041,2.1043,2.1040,2.1043
GBPNZD,20100713,190700,2.1044,2.1053,2.1044,2.1053
GBPNZD,20100713,190800,2.1051,2.1051,2.1047,2.1048
GBPNZD,20100713,190900,2.1049,2.1057,2.1049,2.1057
GBPNZD,20100713,191000,2.1059,2.1064,2.1059,2.1064
GBPNZD,20100713,191100,2.1063,2.1067,2.1063,2.1067
GBPNZD,20100713,191200,2.1068,2.1070,2.1067,2.1070
GBPNZD,20100713,191300,2.1071,2.1081,2.1071,2.1081
GBPNZD,20100713,191400,2.1078,2.1078,2.1074,2.1074
GBPNZD,20100713,191500,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100713,191600,2.1082,2.1085,2.1082,2.1084
GBPNZD,20100713,191700,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100713,191800,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100713,191900,2.1092,2.1093,2.1089,2.1089
GBPNZD,20100713,192000,2.1091,2.1093,2.1091,2.1092
GBPNZD,20100713,192100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,192200,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100713,192300,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100713,192400,2.1085,2.1085,2.1080,2.1080
GBPNZD,20100713,192500,2.1079,2.1086,2.1079,2.1085
GBPNZD,20100713,192600,2.1086,2.1089,2.1086,2.1087
GBPNZD,20100713,192700,2.1089,2.1102,2.1089,2.1102
GBPNZD,20100713,192800,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100713,192900,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100713,193000,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100713,193100,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100713,193200,2.1099,2.1101,2.1099,2.1101
GBPNZD,20100713,193300,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100713,193400,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100713,193500,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100713,193600,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100713,193700,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100713,193800,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100713,193900,2.1115,2.1116,2.1114,2.1114
GBPNZD,20100713,194000,2.1113,2.1113,2.1111,2.1111
GBPNZD,20100713,194100,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100713,194200,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100713,194300,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100713,194400,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100713,194500,2.1104,2.1107,2.1104,2.1107
GBPNZD,20100713,194600,2.1107,2.1107,2.1103,2.1104
GBPNZD,20100713,194700,2.1105,2.1107,2.1103,2.1103
GBPNZD,20100713,194800,2.1104,2.1108,2.1104,2.1108
GBPNZD,20100713,194900,2.1110,2.1110,2.1102,2.1102
GBPNZD,20100713,195000,2.1101,2.1104,2.1101,2.1104
GBPNZD,20100713,195100,2.1105,2.1105,2.1099,2.1099
GBPNZD,20100713,195200,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100713,195300,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100713,195400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100713,195500,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100713,195600,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100713,195700,2.1098,2.1103,2.1098,2.1102
GBPNZD,20100713,195800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100713,195900,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100713,200000,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100713,200100,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100713,200200,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100713,200300,2.1091,2.1091,2.1086,2.1087
GBPNZD,20100713,200400,2.1087,2.1087,2.1086,2.1087
GBPNZD,20100713,200500,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100713,200600,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100713,200700,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100713,200800,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100713,200900,2.1090,2.1090,2.1088,2.1089
GBPNZD,20100713,201000,2.1090,2.1095,2.1090,2.1095
GBPNZD,20100713,201100,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100713,201200,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100713,201300,2.1098,2.1100,2.1098,2.1098
GBPNZD,20100713,201400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100713,201500,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100713,201600,2.1097,2.1097,2.1092,2.1092
GBPNZD,20100713,201700,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100713,201800,2.1089,2.1089,2.1088,2.1089
GBPNZD,20100713,201900,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100713,202000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,202100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,202200,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,202300,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100713,202400,2.1092,2.1099,2.1092,2.1099
GBPNZD,20100713,202500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100713,202600,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100713,202700,2.1094,2.1098,2.1093,2.1098
GBPNZD,20100713,202800,2.1100,2.1100,2.1098,2.1100
GBPNZD,20100713,202900,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100713,203000,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100713,203100,2.1099,2.1099,2.1093,2.1093
GBPNZD,20100713,203200,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100713,203300,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100713,203400,2.1092,2.1092,2.1084,2.1084
GBPNZD,20100713,203500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100713,203600,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100713,203700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,203800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,203900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,204000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100713,204100,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100713,204200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100713,204300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100713,204400,2.1079,2.1080,2.1079,2.1079
GBPNZD,20100713,204500,2.1078,2.1078,2.1076,2.1076
GBPNZD,20100713,204600,2.1074,2.1078,2.1074,2.1078
GBPNZD,20100713,204700,2.1079,2.1085,2.1079,2.1085
GBPNZD,20100713,204800,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100713,204900,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100713,205000,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100713,205100,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100713,205200,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100713,205300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,205400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100713,205500,2.1086,2.1095,2.1086,2.1095
GBPNZD,20100713,205600,2.1098,2.1100,2.1093,2.1093
GBPNZD,20100713,205700,2.1092,2.1092,2.1091,2.1092
GBPNZD,20100713,205800,2.1094,2.1094,2.1091,2.1091
GBPNZD,20100713,205900,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100713,210000,2.1086,2.1086,2.1080,2.1080
GBPNZD,20100713,210100,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100713,210200,2.1074,2.1075,2.1074,2.1074
GBPNZD,20100713,210300,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100713,210400,2.1069,2.1070,2.1069,2.1070
GBPNZD,20100713,210500,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100713,210600,2.1072,2.1074,2.1070,2.1070
GBPNZD,20100713,210700,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100713,210800,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100713,210900,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100713,211000,2.1073,2.1074,2.1073,2.1074
GBPNZD,20100713,211100,2.1074,2.1075,2.1073,2.1075
GBPNZD,20100713,211200,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100713,211300,2.1075,2.1076,2.1074,2.1076
GBPNZD,20100713,211400,2.1076,2.1076,2.1076,2.1076
GBPNZD,20100713,211500,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100713,211600,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100713,211700,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100713,211800,2.1076,2.1080,2.1076,2.1080
GBPNZD,20100713,211900,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100713,212000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100713,212100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100713,212200,2.1077,2.1082,2.1077,2.1082
GBPNZD,20100713,212300,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100713,212400,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100713,212500,2.1089,2.1090,2.1089,2.1090
GBPNZD,20100713,212600,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,212700,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100713,212800,2.1087,2.1089,2.1087,2.1088
GBPNZD,20100713,212900,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100713,213000,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100713,213100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100713,213200,2.1091,2.1091,2.1089,2.1090
GBPNZD,20100713,213300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100713,213400,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100713,213500,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100713,213600,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100713,213700,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100713,213800,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100713,213900,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100713,214000,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100713,214100,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100713,214200,2.1092,2.1092,2.1090,2.1091
GBPNZD,20100713,214300,2.1092,2.1092,2.1088,2.1088
GBPNZD,20100713,214400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100713,214500,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100713,214600,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100713,214700,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100713,214800,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100713,214900,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100713,215000,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100713,215100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100713,215200,2.1085,2.1091,2.1085,2.1091
GBPNZD,20100713,215300,2.1093,2.1099,2.1093,2.1099
GBPNZD,20100713,215400,2.1100,2.1100,2.1097,2.1098
GBPNZD,20100713,215500,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100713,215600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100713,215700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100713,215800,2.1102,2.1104,2.1102,2.1103
GBPNZD,20100713,215900,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100713,220000,2.1100,2.1100,2.1099,2.1100
GBPNZD,20100713,220100,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100713,220200,2.1103,2.1103,2.1101,2.1102
GBPNZD,20100713,220300,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100713,220400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100713,220500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100713,220600,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100713,220700,2.1104,2.1104,2.1103,2.1104
GBPNZD,20100713,220800,2.1104,2.1107,2.1104,2.1105
GBPNZD,20100713,220900,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100713,221000,2.1100,2.1100,2.1097,2.1097
GBPNZD,20100713,221100,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100713,221200,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100713,221300,2.1102,2.1109,2.1102,2.1109
GBPNZD,20100713,221400,2.1109,2.1112,2.1109,2.1109
GBPNZD,20100713,221500,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100713,221600,2.1102,2.1102,2.1097,2.1097
GBPNZD,20100713,221700,2.1095,2.1096,2.1094,2.1096
GBPNZD,20100713,221800,2.1098,2.1098,2.1089,2.1089
GBPNZD,20100713,221900,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100713,222000,2.1082,2.1083,2.1064,2.1064
GBPNZD,20100713,222100,2.1061,2.1061,2.1054,2.1058
GBPNZD,20100713,222200,2.1058,2.1058,2.1053,2.1053
GBPNZD,20100713,222300,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100713,222400,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100713,222500,2.1051,2.1065,2.1051,2.1061
GBPNZD,20100713,222600,2.1060,2.1060,2.1052,2.1060
GBPNZD,20100713,222700,2.1062,2.1067,2.1062,2.1067
GBPNZD,20100713,222800,2.1066,2.1067,2.1065,2.1067
GBPNZD,20100713,222900,2.1068,2.1074,2.1068,2.1074
GBPNZD,20100713,223000,2.1075,2.1080,2.1075,2.1080
GBPNZD,20100713,223100,2.1081,2.1081,2.1070,2.1070
GBPNZD,20100713,223200,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100713,223300,2.1069,2.1075,2.1069,2.1075
GBPNZD,20100713,223400,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100713,223500,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100713,223600,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100713,223700,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100713,223800,2.1074,2.1074,2.1068,2.1069
GBPNZD,20100713,223900,2.1069,2.1069,2.1067,2.1067
GBPNZD,20100713,224000,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100713,224100,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100713,224200,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100713,224300,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100713,224400,2.1068,2.1075,2.1068,2.1074
GBPNZD,20100713,224500,2.1072,2.1072,2.1071,2.1072
GBPNZD,20100713,224600,2.1074,2.1090,2.1074,2.1090
GBPNZD,20100713,224700,2.1088,2.1096,2.1086,2.1096
GBPNZD,20100713,224800,2.1098,2.1098,2.1094,2.1094
GBPNZD,20100713,224900,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100713,225000,2.1093,2.1095,2.1093,2.1094
GBPNZD,20100713,225100,2.1092,2.1092,2.1090,2.1090
GBPNZD,20100713,225200,2.1090,2.1090,2.1075,2.1075
GBPNZD,20100713,225300,2.1072,2.1077,2.1068,2.1077
GBPNZD,20100713,225400,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100713,225500,2.1072,2.1072,2.1066,2.1071
GBPNZD,20100713,225600,2.1070,2.1078,2.1070,2.1073
GBPNZD,20100713,225700,2.1072,2.1074,2.1070,2.1074
GBPNZD,20100713,225800,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100713,225900,2.1075,2.1080,2.1075,2.1080
GBPNZD,20100713,230000,2.1080,2.1083,2.1080,2.1083
GBPNZD,20100713,230100,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100713,230200,2.1086,2.1088,2.1086,2.1086
GBPNZD,20100713,230300,2.1086,2.1088,2.1086,2.1086
GBPNZD,20100713,230400,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100713,230500,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100713,230600,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100713,230700,2.1086,2.1088,2.1086,2.1086
GBPNZD,20100713,230800,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100713,230900,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100713,231000,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100713,231100,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100713,231200,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100713,231300,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100713,231400,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100713,231500,2.1089,2.1089,2.1088,2.1089
GBPNZD,20100713,231600,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100713,231700,2.1086,2.1093,2.1086,2.1092
GBPNZD,20100713,231800,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100713,231900,2.1089,2.1098,2.1089,2.1098
GBPNZD,20100713,232000,2.1099,2.1100,2.1098,2.1100
GBPNZD,20100713,232100,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100713,232200,2.1098,2.1098,2.1096,2.1098
GBPNZD,20100713,232300,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100713,232400,2.1106,2.1107,2.1106,2.1106
GBPNZD,20100713,232500,2.1107,2.1109,2.1101,2.1101
GBPNZD,20100713,232600,2.1098,2.1098,2.1096,2.1098
GBPNZD,20100713,232700,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100713,232800,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,232900,2.1099,2.1100,2.1098,2.1098
GBPNZD,20100713,233000,2.1098,2.1098,2.1097,2.1098
GBPNZD,20100713,233100,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100713,233200,2.1097,2.1097,2.1096,2.1096
GBPNZD,20100713,233300,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100713,233400,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100713,233500,2.1096,2.1098,2.1096,2.1096
GBPNZD,20100713,233600,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100713,233700,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100713,233800,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100713,233900,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100713,234000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100713,234100,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100713,234200,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100713,234300,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100713,234400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100713,234500,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100713,234600,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100713,234700,2.1102,2.1104,2.1102,2.1103
GBPNZD,20100713,234800,2.1105,2.1106,2.1105,2.1105
GBPNZD,20100713,234900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100713,235000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100713,235100,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100713,235200,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100713,235300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100713,235400,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100713,235500,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100713,235600,2.1093,2.1095,2.1091,2.1091
GBPNZD,20100713,235700,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100713,235800,2.1089,2.1090,2.1089,2.1090
GBPNZD,20100713,235900,2.1090,2.1091,2.1089,2.1089
GBPNZD,20100714,000000,2.1091,2.1091,2.1091,2.1091
AUDCHF,20100713,000100,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100713,000200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,000300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,000400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,000500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,000600,0.9294,0.9294,0.9286,0.9286
AUDCHF,20100713,000700,0.9285,0.9291,0.9283,0.9290
AUDCHF,20100713,000800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100713,000900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100713,001000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,001100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,001200,0.9291,0.9292,0.9291,0.9291
AUDCHF,20100713,001300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,001400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,001500,0.9292,0.9294,0.9291,0.9294
AUDCHF,20100713,001600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,001700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,001800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,001900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100713,002000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,002100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,002200,0.9292,0.9292,0.9289,0.9289
AUDCHF,20100713,002300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,002400,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100713,002500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,002600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,002700,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100713,002800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100713,002900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,003000,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100713,003100,0.9288,0.9290,0.9287,0.9290
AUDCHF,20100713,003200,0.9291,0.9291,0.9288,0.9288
AUDCHF,20100713,003300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,003400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,003500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,003600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,003700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100713,003800,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100713,003900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100713,004000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100713,004100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100713,004200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100713,004300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,004400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,004500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,004600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,004700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,004800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,004900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,005000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,005100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,005200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,005300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100713,005400,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100713,005500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,005600,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100713,005700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100713,005800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,005900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,010000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,010100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,010200,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,010300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,010400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100713,010500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,010600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20100713,010700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100713,010800,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100713,010900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100713,011000,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100713,011100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,011200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,011300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,011400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,011500,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100713,011600,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100713,011700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,011800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,011900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100713,012000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100713,012100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100713,012200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100713,012300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,012400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,012500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,012600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,012700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,012800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,012900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,013000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,013100,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100713,013200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,013300,0.9292,0.9294,0.9292,0.9293
AUDCHF,20100713,013400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,013500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,013600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,013700,0.9291,0.9293,0.9291,0.9292
AUDCHF,20100713,013800,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100713,013900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100713,014000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100713,014100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,014200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,014300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,014400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100713,014500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,014600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,014700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,014800,0.9294,0.9294,0.9292,0.9292
AUDCHF,20100713,014900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,015000,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100713,015100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,015200,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100713,015300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100713,015400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100713,015500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100713,015600,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100713,015700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,015800,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100713,015900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,020000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100713,020100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,020200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100713,020300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100713,020400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100713,020500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100713,020600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,020700,0.9298,0.9305,0.9298,0.9305
AUDCHF,20100713,020800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100713,020900,0.9304,0.9305,0.9301,0.9301
AUDCHF,20100713,021000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100713,021100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100713,021200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20100713,021300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100713,021400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100713,021500,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100713,021600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100713,021700,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100713,021800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,021900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100713,022000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100713,022100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,022200,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100713,022300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100713,022400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100713,022500,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100713,022600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,022700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100713,022800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100713,022900,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100713,023000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100713,023100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,023200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100713,023300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100713,023400,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100713,023500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100713,023600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100713,023700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100713,023800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100713,023900,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100713,024000,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100713,024100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100713,024200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,024300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,024400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100713,024500,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100713,024600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,024700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,024800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,024900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,025000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100713,025100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100713,025200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100713,025300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100713,025400,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100713,025500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100713,025600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100713,025700,0.9303,0.9304,0.9302,0.9302
AUDCHF,20100713,025800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100713,025900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100713,030000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100713,030100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100713,030200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100713,030300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,030400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,030500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100713,030600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100713,030700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100713,030800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100713,030900,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100713,031000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,031100,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100713,031200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100713,031300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,031400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,031500,0.9295,0.9296,0.9295,0.9295
AUDCHF,20100713,031600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,031700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100713,031800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100713,031900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,032000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,032100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,032200,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100713,032300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100713,032400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,032500,0.9297,0.9298,0.9296,0.9298
AUDCHF,20100713,032600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100713,032700,0.9300,0.9301,0.9298,0.9298
AUDCHF,20100713,032800,0.9299,0.9302,0.9299,0.9302
AUDCHF,20100713,032900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100713,033000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20100713,033100,0.9304,0.9306,0.9302,0.9302
AUDCHF,20100713,033200,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100713,033300,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100713,033400,0.9295,0.9296,0.9294,0.9295
AUDCHF,20100713,033500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,033600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,033700,0.9293,0.9293,0.9289,0.9289
AUDCHF,20100713,033800,0.9288,0.9290,0.9288,0.9289
AUDCHF,20100713,033900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100713,034000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,034100,0.9289,0.9289,0.9287,0.9287
AUDCHF,20100713,034200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,034300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100713,034400,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100713,034500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100713,034600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,034700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100713,034800,0.9290,0.9290,0.9288,0.9289
AUDCHF,20100713,034900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,035000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20100713,035100,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100713,035200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,035300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,035400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,035500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,035600,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100713,035700,0.9295,0.9297,0.9295,0.9296
AUDCHF,20100713,035800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100713,035900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,040000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,040100,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100713,040200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100713,040300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,040400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,040500,0.9297,0.9297,0.9291,0.9291
AUDCHF,20100713,040600,0.9288,0.9288,0.9284,0.9284
AUDCHF,20100713,040700,0.9285,0.9288,0.9285,0.9288
AUDCHF,20100713,040800,0.9288,0.9289,0.9287,0.9287
AUDCHF,20100713,040900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100713,041000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,041100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100713,041200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100713,041300,0.9281,0.9282,0.9280,0.9282
AUDCHF,20100713,041400,0.9283,0.9284,0.9282,0.9282
AUDCHF,20100713,041500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,041600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100713,041700,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100713,041800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100713,041900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,042000,0.9285,0.9285,0.9284,0.9285
AUDCHF,20100713,042100,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100713,042200,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100713,042300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,042400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100713,042500,0.9286,0.9288,0.9286,0.9287
AUDCHF,20100713,042600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100713,042700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,042800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,042900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100713,043000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,043100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,043200,0.9285,0.9285,0.9281,0.9281
AUDCHF,20100713,043300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100713,043400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100713,043500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100713,043600,0.9282,0.9282,0.9279,0.9279
AUDCHF,20100713,043700,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100713,043800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100713,043900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,044000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,044100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,044200,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100713,044300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,044400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,044500,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100713,044600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,044700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100713,044800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100713,044900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,045000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,045100,0.9277,0.9279,0.9277,0.9278
AUDCHF,20100713,045200,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100713,045300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,045400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,045500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,045600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,045700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100713,045800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100713,045900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,050000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100713,050100,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100713,050200,0.9278,0.9279,0.9277,0.9279
AUDCHF,20100713,050300,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100713,050400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,050500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,050600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100713,050700,0.9275,0.9277,0.9275,0.9276
AUDCHF,20100713,050800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,050900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,051000,0.9277,0.9278,0.9277,0.9277
AUDCHF,20100713,051100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,051200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,051300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,051400,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100713,051500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,051600,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100713,051700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,051800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,051900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100713,052000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100713,052100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100713,052200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100713,052300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100713,052400,0.9279,0.9279,0.9277,0.9279
AUDCHF,20100713,052500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,052600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,052700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,052800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,052900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,053000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,053100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,053200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100713,053300,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100713,053400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100713,053500,0.9272,0.9272,0.9270,0.9271
AUDCHF,20100713,053600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100713,053700,0.9270,0.9271,0.9270,0.9270
AUDCHF,20100713,053800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100713,053900,0.9268,0.9269,0.9268,0.9268
AUDCHF,20100713,054000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,054100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,054200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100713,054300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100713,054400,0.9269,0.9271,0.9269,0.9271
AUDCHF,20100713,054500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100713,054600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100713,054700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100713,054800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100713,054900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100713,055000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100713,055100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100713,055200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100713,055300,0.9266,0.9267,0.9266,0.9266
AUDCHF,20100713,055400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100713,055500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100713,055600,0.9267,0.9269,0.9267,0.9269
AUDCHF,20100713,055700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100713,055800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100713,055900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100713,060000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100713,060100,0.9268,0.9269,0.9267,0.9267
AUDCHF,20100713,060200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20100713,060300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100713,060400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,060500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100713,060600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,060700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100713,060800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100713,060900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20100713,061000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100713,061100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100713,061200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100713,061300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100713,061400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100713,061500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100713,061600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100713,061700,0.9268,0.9270,0.9268,0.9269
AUDCHF,20100713,061800,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,061900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100713,062000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100713,062100,0.9266,0.9266,0.9265,0.9266
AUDCHF,20100713,062200,0.9266,0.9268,0.9266,0.9267
AUDCHF,20100713,062300,0.9268,0.9271,0.9268,0.9270
AUDCHF,20100713,062400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,062500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100713,062600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100713,062700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100713,062800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100713,062900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100713,063000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100713,063100,0.9268,0.9269,0.9268,0.9268
AUDCHF,20100713,063200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100713,063300,0.9266,0.9269,0.9266,0.9269
AUDCHF,20100713,063400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100713,063500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100713,063600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100713,063700,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100713,063800,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,063900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100713,064000,0.9269,0.9269,0.9267,0.9267
AUDCHF,20100713,064100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100713,064200,0.9267,0.9268,0.9266,0.9266
AUDCHF,20100713,064300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100713,064400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100713,064500,0.9267,0.9267,0.9266,0.9267
AUDCHF,20100713,064600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100713,064700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100713,064800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,064900,0.9270,0.9270,0.9267,0.9267
AUDCHF,20100713,065000,0.9266,0.9266,0.9264,0.9264
AUDCHF,20100713,065100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,065200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100713,065300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100713,065400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100713,065500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100713,065600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100713,065700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100713,065800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100713,065900,0.9263,0.9264,0.9263,0.9263
AUDCHF,20100713,070000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,070100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100713,070200,0.9265,0.9269,0.9264,0.9269
AUDCHF,20100713,070300,0.9269,0.9269,0.9268,0.9269
AUDCHF,20100713,070400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100713,070500,0.9270,0.9270,0.9266,0.9266
AUDCHF,20100713,070600,0.9267,0.9268,0.9267,0.9267
AUDCHF,20100713,070700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100713,070800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100713,070900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100713,071000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100713,071100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100713,071200,0.9265,0.9266,0.9264,0.9264
AUDCHF,20100713,071300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,071400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,071500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,071600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,071700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100713,071800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100713,071900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100713,072000,0.9264,0.9264,0.9263,0.9264
AUDCHF,20100713,072100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100713,072200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100713,072300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,072400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,072500,0.9263,0.9264,0.9263,0.9263
AUDCHF,20100713,072600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,072700,0.9264,0.9265,0.9263,0.9263
AUDCHF,20100713,072800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,072900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,073000,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100713,073100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,073200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,073300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,073400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100713,073500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,073600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,073700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,073800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100713,073900,0.9263,0.9265,0.9263,0.9264
AUDCHF,20100713,074000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100713,074100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,074200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,074300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20100713,074400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,074500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100713,074600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100713,074700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100713,074800,0.9257,0.9258,0.9256,0.9256
AUDCHF,20100713,074900,0.9255,0.9258,0.9255,0.9258
AUDCHF,20100713,075000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100713,075100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100713,075200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100713,075300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100713,075400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100713,075500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100713,075600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,075700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100713,075800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100713,075900,0.9262,0.9262,0.9260,0.9260
AUDCHF,20100713,080000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100713,080100,0.9257,0.9257,0.9254,0.9256
AUDCHF,20100713,080200,0.9256,0.9259,0.9256,0.9259
AUDCHF,20100713,080300,0.9259,0.9259,0.9256,0.9256
AUDCHF,20100713,080400,0.9257,0.9261,0.9257,0.9261
AUDCHF,20100713,080500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100713,080600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100713,080700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100713,080800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100713,080900,0.9257,0.9257,0.9255,0.9256
AUDCHF,20100713,081000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100713,081100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100713,081200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100713,081300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20100713,081400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100713,081500,0.9251,0.9253,0.9244,0.9244
AUDCHF,20100713,081600,0.9243,0.9245,0.9243,0.9244
AUDCHF,20100713,081700,0.9243,0.9243,0.9235,0.9235
AUDCHF,20100713,081800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100713,081900,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100713,082000,0.9242,0.9243,0.9242,0.9242
AUDCHF,20100713,082100,0.9242,0.9243,0.9235,0.9235
AUDCHF,20100713,082200,0.9234,0.9236,0.9231,0.9233
AUDCHF,20100713,082300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100713,082400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100713,082500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100713,082600,0.9228,0.9231,0.9228,0.9231
AUDCHF,20100713,082700,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100713,082800,0.9235,0.9237,0.9234,0.9234
AUDCHF,20100713,082900,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100713,083000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100713,083100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100713,083200,0.9231,0.9232,0.9230,0.9232
AUDCHF,20100713,083300,0.9233,0.9236,0.9233,0.9236
AUDCHF,20100713,083400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100713,083500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100713,083600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100713,083700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100713,083800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100713,083900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100713,084000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100713,084100,0.9237,0.9239,0.9237,0.9239
AUDCHF,20100713,084200,0.9239,0.9242,0.9239,0.9242
AUDCHF,20100713,084300,0.9242,0.9243,0.9242,0.9242
AUDCHF,20100713,084400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100713,084500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100713,084600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100713,084700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100713,084800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100713,084900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100713,085000,0.9241,0.9245,0.9241,0.9245
AUDCHF,20100713,085100,0.9246,0.9248,0.9246,0.9248
AUDCHF,20100713,085200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100713,085300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100713,085400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20100713,085500,0.9243,0.9243,0.9240,0.9240
AUDCHF,20100713,085600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100713,085700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100713,085800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20100713,085900,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100713,090000,0.9241,0.9245,0.9241,0.9245
AUDCHF,20100713,090100,0.9246,0.9248,0.9246,0.9247
AUDCHF,20100713,090200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100713,090300,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100713,090400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20100713,090500,0.9244,0.9246,0.9244,0.9246
AUDCHF,20100713,090600,0.9247,0.9248,0.9244,0.9248
AUDCHF,20100713,090700,0.9249,0.9254,0.9249,0.9254
AUDCHF,20100713,090800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100713,090900,0.9258,0.9261,0.9258,0.9259
AUDCHF,20100713,091000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100713,091100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100713,091200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100713,091300,0.9257,0.9257,0.9252,0.9252
AUDCHF,20100713,091400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100713,091500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100713,091600,0.9248,0.9257,0.9248,0.9257
AUDCHF,20100713,091700,0.9259,0.9262,0.9259,0.9259
AUDCHF,20100713,091800,0.9258,0.9262,0.9258,0.9262
AUDCHF,20100713,091900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,092000,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100713,092100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100713,092200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100713,092300,0.9259,0.9261,0.9258,0.9258
AUDCHF,20100713,092400,0.9258,0.9258,0.9253,0.9253
AUDCHF,20100713,092500,0.9250,0.9250,0.9241,0.9249
AUDCHF,20100713,092600,0.9250,0.9250,0.9247,0.9249
AUDCHF,20100713,092700,0.9248,0.9251,0.9247,0.9251
AUDCHF,20100713,092800,0.9251,0.9252,0.9248,0.9250
AUDCHF,20100713,092900,0.9251,0.9254,0.9250,0.9250
AUDCHF,20100713,093000,0.9249,0.9249,0.9248,0.9249
AUDCHF,20100713,093100,0.9249,0.9249,0.9247,0.9248
AUDCHF,20100713,093200,0.9249,0.9250,0.9246,0.9246
AUDCHF,20100713,093300,0.9247,0.9247,0.9240,0.9240
AUDCHF,20100713,093400,0.9239,0.9240,0.9238,0.9240
AUDCHF,20100713,093500,0.9241,0.9247,0.9241,0.9247
AUDCHF,20100713,093600,0.9248,0.9257,0.9248,0.9257
AUDCHF,20100713,093700,0.9258,0.9258,0.9256,0.9256
AUDCHF,20100713,093800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100713,093900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20100713,094000,0.9257,0.9259,0.9257,0.9258
AUDCHF,20100713,094100,0.9259,0.9264,0.9259,0.9264
AUDCHF,20100713,094200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20100713,094300,0.9264,0.9264,0.9259,0.9259
AUDCHF,20100713,094400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100713,094500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100713,094600,0.9257,0.9268,0.9257,0.9268
AUDCHF,20100713,094700,0.9267,0.9267,0.9263,0.9263
AUDCHF,20100713,094800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100713,094900,0.9264,0.9267,0.9264,0.9267
AUDCHF,20100713,095000,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100713,095100,0.9263,0.9268,0.9262,0.9268
AUDCHF,20100713,095200,0.9269,0.9269,0.9265,0.9265
AUDCHF,20100713,095300,0.9266,0.9266,0.9263,0.9263
AUDCHF,20100713,095400,0.9264,0.9268,0.9264,0.9265
AUDCHF,20100713,095500,0.9264,0.9264,0.9257,0.9257
AUDCHF,20100713,095600,0.9256,0.9256,0.9247,0.9248
AUDCHF,20100713,095700,0.9247,0.9247,0.9242,0.9242
AUDCHF,20100713,095800,0.9241,0.9245,0.9241,0.9244
AUDCHF,20100713,095900,0.9244,0.9244,0.9243,0.9244
AUDCHF,20100713,100000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100713,100100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100713,100200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100713,100300,0.9241,0.9244,0.9239,0.9244
AUDCHF,20100713,100400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100713,100500,0.9244,0.9244,0.9239,0.9239
AUDCHF,20100713,100600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100713,100700,0.9239,0.9241,0.9239,0.9240
AUDCHF,20100713,100800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20100713,100900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100713,101000,0.9241,0.9244,0.9241,0.9244
AUDCHF,20100713,101100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100713,101200,0.9242,0.9242,0.9237,0.9242
AUDCHF,20100713,101300,0.9242,0.9242,0.9241,0.9242
AUDCHF,20100713,101400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100713,101500,0.9243,0.9246,0.9243,0.9245
AUDCHF,20100713,101600,0.9245,0.9248,0.9244,0.9248
AUDCHF,20100713,101700,0.9249,0.9252,0.9249,0.9252
AUDCHF,20100713,101800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20100713,101900,0.9249,0.9253,0.9249,0.9253
AUDCHF,20100713,102000,0.9254,0.9254,0.9253,0.9254
AUDCHF,20100713,102100,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100713,102200,0.9251,0.9254,0.9251,0.9254
AUDCHF,20100713,102300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100713,102400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20100713,102500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100713,102600,0.9259,0.9259,0.9258,0.9259
AUDCHF,20100713,102700,0.9258,0.9258,0.9257,0.9258
AUDCHF,20100713,102800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100713,102900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100713,103000,0.9261,0.9261,0.9260,0.9261
AUDCHF,20100713,103100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100713,103200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100713,103300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20100713,103400,0.9268,0.9269,0.9268,0.9268
AUDCHF,20100713,103500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100713,103600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100713,103700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100713,103800,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,103900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100713,104000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100713,104100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,104200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100713,104300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,104400,0.9277,0.9284,0.9277,0.9284
AUDCHF,20100713,104500,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100713,104600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,104700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100713,104800,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100713,104900,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100713,105000,0.9279,0.9284,0.9279,0.9283
AUDCHF,20100713,105100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100713,105200,0.9281,0.9282,0.9280,0.9282
AUDCHF,20100713,105300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100713,105400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100713,105500,0.9284,0.9285,0.9283,0.9283
AUDCHF,20100713,105600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100713,105700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100713,105800,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100713,105900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100713,110000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100713,110100,0.9281,0.9286,0.9281,0.9284
AUDCHF,20100713,110200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100713,110300,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100713,110400,0.9279,0.9280,0.9279,0.9279
AUDCHF,20100713,110500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,110600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100713,110700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100713,110800,0.9279,0.9284,0.9279,0.9284
AUDCHF,20100713,110900,0.9284,0.9284,0.9283,0.9284
AUDCHF,20100713,111000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,111100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,111200,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100713,111300,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100713,111400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100713,111500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,111600,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100713,111700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,111800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,111900,0.9279,0.9283,0.9279,0.9283
AUDCHF,20100713,112000,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100713,112100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100713,112200,0.9282,0.9284,0.9281,0.9284
AUDCHF,20100713,112300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100713,112400,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100713,112500,0.9287,0.9293,0.9287,0.9293
AUDCHF,20100713,112600,0.9292,0.9292,0.9288,0.9288
AUDCHF,20100713,112700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,112800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,112900,0.9287,0.9287,0.9284,0.9285
AUDCHF,20100713,113000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100713,113100,0.9287,0.9289,0.9287,0.9288
AUDCHF,20100713,113200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,113300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,113400,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100713,113500,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100713,113600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,113700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,113800,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100713,113900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100713,114000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100713,114100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,114200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,114300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100713,114400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,114500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100713,114600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100713,114700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100713,114800,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100713,114900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100713,115000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,115100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,115200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100713,115300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,115400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,115500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,115600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100713,115700,0.9275,0.9276,0.9275,0.9275
AUDCHF,20100713,115800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100713,115900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100713,120000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100713,120100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100713,120200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100713,120300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,120400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,120500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,120600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,120700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100713,120800,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,120900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100713,121000,0.9265,0.9265,0.9262,0.9262
AUDCHF,20100713,121100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100713,121200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,121300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20100713,121400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100713,121500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100713,121600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100713,121700,0.9258,0.9262,0.9258,0.9262
AUDCHF,20100713,121800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100713,121900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100713,122000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100713,122100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100713,122200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100713,122300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100713,122400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100713,122500,0.9264,0.9265,0.9263,0.9265
AUDCHF,20100713,122600,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100713,122700,0.9269,0.9270,0.9269,0.9269
AUDCHF,20100713,122800,0.9270,0.9273,0.9270,0.9272
AUDCHF,20100713,122900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100713,123000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100713,123100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100713,123200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,123300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100713,123400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100713,123500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100713,123600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100713,123700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100713,123800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100713,123900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100713,124000,0.9273,0.9274,0.9272,0.9274
AUDCHF,20100713,124100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100713,124200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100713,124300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100713,124400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,124500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,124600,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100713,124700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,124800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100713,124900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,125000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100713,125100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,125200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,125300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,125400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,125500,0.9275,0.9278,0.9275,0.9278
AUDCHF,20100713,125600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,125700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,125800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,125900,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100713,130000,0.9280,0.9280,0.9275,0.9275
AUDCHF,20100713,130100,0.9274,0.9277,0.9272,0.9277
AUDCHF,20100713,130200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,130300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,130400,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100713,130500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,130600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,130700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100713,130800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,130900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,131000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,131100,0.9277,0.9279,0.9277,0.9278
AUDCHF,20100713,131200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,131300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,131400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,131500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100713,131600,0.9276,0.9278,0.9276,0.9278
AUDCHF,20100713,131700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,131800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100713,131900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100713,132000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,132100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100713,132200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100713,132300,0.9282,0.9282,0.9279,0.9279
AUDCHF,20100713,132400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,132500,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100713,132600,0.9279,0.9282,0.9279,0.9282
AUDCHF,20100713,132700,0.9283,0.9284,0.9282,0.9284
AUDCHF,20100713,132800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,132900,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100713,133000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,133100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100713,133200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100713,133300,0.9284,0.9285,0.9284,0.9284
AUDCHF,20100713,133400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100713,133500,0.9286,0.9286,0.9283,0.9283
AUDCHF,20100713,133600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100713,133700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100713,133800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100713,133900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,134000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,134100,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100713,134200,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100713,134300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100713,134400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100713,134500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,134600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,134700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,134800,0.9292,0.9293,0.9292,0.9292
AUDCHF,20100713,134900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,135000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,135100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,135200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,135300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,135400,0.9292,0.9293,0.9291,0.9291
AUDCHF,20100713,135500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,135600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100713,135700,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100713,135800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,135900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100713,140000,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100713,140100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100713,140200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100713,140300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,140400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,140500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100713,140600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,140700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,140800,0.9296,0.9297,0.9295,0.9295
AUDCHF,20100713,140900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,141000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,141100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,141200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,141300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,141400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100713,141500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100713,141600,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100713,141700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,141800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100713,141900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100713,142000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,142100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100713,142200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,142300,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100713,142400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,142500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,142600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100713,142700,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100713,142800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,142900,0.9295,0.9297,0.9295,0.9296
AUDCHF,20100713,143000,0.9295,0.9295,0.9291,0.9291
AUDCHF,20100713,143100,0.9291,0.9295,0.9291,0.9295
AUDCHF,20100713,143200,0.9296,0.9299,0.9296,0.9299
AUDCHF,20100713,143300,0.9299,0.9299,0.9295,0.9295
AUDCHF,20100713,143400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100713,143500,0.9299,0.9301,0.9299,0.9299
AUDCHF,20100713,143600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100713,143700,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100713,143800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,143900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,144000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,144100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,144200,0.9297,0.9298,0.9296,0.9298
AUDCHF,20100713,144300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,144400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100713,144500,0.9296,0.9297,0.9296,0.9296
AUDCHF,20100713,144600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100713,144700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,144800,0.9292,0.9292,0.9288,0.9288
AUDCHF,20100713,144900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,145000,0.9286,0.9286,0.9281,0.9282
AUDCHF,20100713,145100,0.9283,0.9284,0.9282,0.9284
AUDCHF,20100713,145200,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100713,145300,0.9288,0.9289,0.9286,0.9286
AUDCHF,20100713,145400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,145500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100713,145600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,145700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100713,145800,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100713,145900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,150000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,150100,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100713,150200,0.9282,0.9284,0.9280,0.9281
AUDCHF,20100713,150300,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100713,150400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100713,150500,0.9277,0.9280,0.9275,0.9280
AUDCHF,20100713,150600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100713,150700,0.9278,0.9278,0.9275,0.9278
AUDCHF,20100713,150800,0.9280,0.9284,0.9279,0.9279
AUDCHF,20100713,150900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,151000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,151100,0.9280,0.9284,0.9280,0.9284
AUDCHF,20100713,151200,0.9284,0.9284,0.9279,0.9279
AUDCHF,20100713,151300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100713,151400,0.9279,0.9280,0.9278,0.9280
AUDCHF,20100713,151500,0.9280,0.9281,0.9279,0.9281
AUDCHF,20100713,151600,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100713,151700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100713,151800,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100713,151900,0.9282,0.9282,0.9279,0.9279
AUDCHF,20100713,152000,0.9279,0.9279,0.9276,0.9276
AUDCHF,20100713,152100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,152200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,152300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,152400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,152500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,152600,0.9277,0.9277,0.9272,0.9272
AUDCHF,20100713,152700,0.9271,0.9271,0.9269,0.9269
AUDCHF,20100713,152800,0.9269,0.9271,0.9269,0.9271
AUDCHF,20100713,152900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100713,153000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100713,153100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100713,153200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100713,153300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100713,153400,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100713,153500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,153600,0.9271,0.9277,0.9271,0.9277
AUDCHF,20100713,153700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,153800,0.9275,0.9275,0.9273,0.9275
AUDCHF,20100713,153900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100713,154000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100713,154100,0.9272,0.9272,0.9270,0.9271
AUDCHF,20100713,154200,0.9271,0.9272,0.9270,0.9270
AUDCHF,20100713,154300,0.9269,0.9269,0.9263,0.9263
AUDCHF,20100713,154400,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100713,154500,0.9260,0.9260,0.9258,0.9259
AUDCHF,20100713,154600,0.9260,0.9263,0.9260,0.9263
AUDCHF,20100713,154700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100713,154800,0.9261,0.9261,0.9258,0.9258
AUDCHF,20100713,154900,0.9257,0.9257,0.9254,0.9254
AUDCHF,20100713,155000,0.9255,0.9255,0.9252,0.9252
AUDCHF,20100713,155100,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100713,155200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100713,155300,0.9252,0.9257,0.9252,0.9257
AUDCHF,20100713,155400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100713,155500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100713,155600,0.9255,0.9255,0.9249,0.9250
AUDCHF,20100713,155700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100713,155800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100713,155900,0.9252,0.9256,0.9252,0.9256
AUDCHF,20100713,160000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100713,160100,0.9258,0.9261,0.9255,0.9255
AUDCHF,20100713,160200,0.9253,0.9256,0.9253,0.9256
AUDCHF,20100713,160300,0.9257,0.9261,0.9257,0.9258
AUDCHF,20100713,160400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100713,160500,0.9258,0.9258,0.9254,0.9254
AUDCHF,20100713,160600,0.9253,0.9255,0.9252,0.9252
AUDCHF,20100713,160700,0.9251,0.9256,0.9251,0.9256
AUDCHF,20100713,160800,0.9256,0.9256,0.9255,0.9256
AUDCHF,20100713,160900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100713,161000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20100713,161100,0.9253,0.9253,0.9251,0.9252
AUDCHF,20100713,161200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100713,161300,0.9250,0.9250,0.9246,0.9246
AUDCHF,20100713,161400,0.9246,0.9247,0.9245,0.9245
AUDCHF,20100713,161500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100713,161600,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100713,161700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100713,161800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100713,161900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100713,162000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100713,162100,0.9246,0.9249,0.9246,0.9249
AUDCHF,20100713,162200,0.9250,0.9251,0.9248,0.9248
AUDCHF,20100713,162300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100713,162400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100713,162500,0.9252,0.9252,0.9249,0.9249
AUDCHF,20100713,162600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100713,162700,0.9251,0.9251,0.9248,0.9249
AUDCHF,20100713,162800,0.9249,0.9249,0.9246,0.9246
AUDCHF,20100713,162900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100713,163000,0.9249,0.9249,0.9248,0.9249
AUDCHF,20100713,163100,0.9250,0.9251,0.9249,0.9249
AUDCHF,20100713,163200,0.9248,0.9248,0.9244,0.9244
AUDCHF,20100713,163300,0.9245,0.9248,0.9245,0.9247
AUDCHF,20100713,163400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100713,163500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100713,163600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100713,163700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100713,163800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100713,163900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20100713,164000,0.9247,0.9247,0.9246,0.9247
AUDCHF,20100713,164100,0.9246,0.9246,0.9244,0.9245
AUDCHF,20100713,164200,0.9245,0.9245,0.9241,0.9241
AUDCHF,20100713,164300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100713,164400,0.9240,0.9242,0.9240,0.9242
AUDCHF,20100713,164500,0.9242,0.9245,0.9242,0.9244
AUDCHF,20100713,164600,0.9244,0.9245,0.9244,0.9244
AUDCHF,20100713,164700,0.9243,0.9243,0.9238,0.9238
AUDCHF,20100713,164800,0.9237,0.9237,0.9230,0.9231
AUDCHF,20100713,164900,0.9232,0.9236,0.9232,0.9235
AUDCHF,20100713,165000,0.9234,0.9234,0.9231,0.9234
AUDCHF,20100713,165100,0.9235,0.9240,0.9235,0.9240
AUDCHF,20100713,165200,0.9240,0.9243,0.9240,0.9243
AUDCHF,20100713,165300,0.9243,0.9244,0.9242,0.9244
AUDCHF,20100713,165400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100713,165500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100713,165600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100713,165700,0.9246,0.9248,0.9244,0.9248
AUDCHF,20100713,165800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100713,165900,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100713,170000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20100713,170100,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100713,170200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100713,170300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100713,170400,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100713,170500,0.9249,0.9252,0.9249,0.9252
AUDCHF,20100713,170600,0.9253,0.9253,0.9251,0.9252
AUDCHF,20100713,170700,0.9253,0.9255,0.9253,0.9254
AUDCHF,20100713,170800,0.9254,0.9258,0.9254,0.9255
AUDCHF,20100713,170900,0.9254,0.9254,0.9250,0.9252
AUDCHF,20100713,171000,0.9253,0.9262,0.9253,0.9261
AUDCHF,20100713,171100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20100713,171200,0.9258,0.9258,0.9255,0.9256
AUDCHF,20100713,171300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20100713,171400,0.9260,0.9263,0.9260,0.9263
AUDCHF,20100713,171500,0.9264,0.9274,0.9264,0.9273
AUDCHF,20100713,171600,0.9272,0.9272,0.9269,0.9269
AUDCHF,20100713,171700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100713,171800,0.9268,0.9269,0.9266,0.9266
AUDCHF,20100713,171900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20100713,172000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100713,172100,0.9270,0.9270,0.9267,0.9267
AUDCHF,20100713,172200,0.9266,0.9266,0.9262,0.9263
AUDCHF,20100713,172300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100713,172400,0.9266,0.9272,0.9266,0.9272
AUDCHF,20100713,172500,0.9273,0.9287,0.9273,0.9287
AUDCHF,20100713,172600,0.9286,0.9286,0.9278,0.9278
AUDCHF,20100713,172700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100713,172800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,172900,0.9278,0.9280,0.9277,0.9280
AUDCHF,20100713,173000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100713,173100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,173200,0.9280,0.9284,0.9280,0.9283
AUDCHF,20100713,173300,0.9283,0.9283,0.9281,0.9283
AUDCHF,20100713,173400,0.9284,0.9287,0.9284,0.9287
AUDCHF,20100713,173500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,173600,0.9285,0.9285,0.9284,0.9285
AUDCHF,20100713,173700,0.9284,0.9286,0.9284,0.9285
AUDCHF,20100713,173800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100713,173900,0.9283,0.9283,0.9277,0.9277
AUDCHF,20100713,174000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,174100,0.9275,0.9275,0.9271,0.9271
AUDCHF,20100713,174200,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100713,174300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100713,174400,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100713,174500,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100713,174600,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100713,174700,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100713,174800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,174900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100713,175000,0.9277,0.9277,0.9275,0.9277
AUDCHF,20100713,175100,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100713,175200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,175300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20100713,175400,0.9278,0.9279,0.9277,0.9279
AUDCHF,20100713,175500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100713,175600,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100713,175700,0.9279,0.9279,0.9275,0.9275
AUDCHF,20100713,175800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,175900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100713,180000,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100713,180100,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,180200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100713,180300,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100713,180400,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100713,180500,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100713,180600,0.9278,0.9278,0.9276,0.9277
AUDCHF,20100713,180700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100713,180800,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100713,180900,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100713,181000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,181100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100713,181200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,181300,0.9280,0.9286,0.9280,0.9286
AUDCHF,20100713,181400,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100713,181500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,181600,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100713,181700,0.9290,0.9292,0.9290,0.9292
AUDCHF,20100713,181800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,181900,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100713,182000,0.9292,0.9292,0.9290,0.9291
AUDCHF,20100713,182100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100713,182200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100713,182300,0.9285,0.9285,0.9281,0.9282
AUDCHF,20100713,182400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100713,182500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,182600,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100713,182700,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100713,182800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100713,182900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100713,183000,0.9286,0.9291,0.9286,0.9291
AUDCHF,20100713,183100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,183200,0.9292,0.9294,0.9292,0.9292
AUDCHF,20100713,183300,0.9291,0.9293,0.9291,0.9291
AUDCHF,20100713,183400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,183500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100713,183600,0.9290,0.9294,0.9290,0.9293
AUDCHF,20100713,183700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100713,183800,0.9291,0.9291,0.9288,0.9289
AUDCHF,20100713,183900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100713,184000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20100713,184100,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100713,184200,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100713,184300,0.9285,0.9285,0.9284,0.9285
AUDCHF,20100713,184400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100713,184500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,184600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,184700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,184800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100713,184900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100713,185000,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100713,185100,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100713,185200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100713,185300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100713,185400,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100713,185500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,185600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100713,185700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100713,185800,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100713,185900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,190000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,190100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,190200,0.9277,0.9281,0.9277,0.9281
AUDCHF,20100713,190300,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100713,190400,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100713,190500,0.9281,0.9286,0.9281,0.9286
AUDCHF,20100713,190600,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100713,190700,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100713,190800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100713,190900,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100713,191000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,191100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,191200,0.9276,0.9276,0.9272,0.9272
AUDCHF,20100713,191300,0.9270,0.9270,0.9265,0.9267
AUDCHF,20100713,191400,0.9265,0.9269,0.9265,0.9269
AUDCHF,20100713,191500,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,191600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100713,191700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,191800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100713,191900,0.9270,0.9271,0.9270,0.9270
AUDCHF,20100713,192000,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100713,192100,0.9271,0.9272,0.9271,0.9271
AUDCHF,20100713,192200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100713,192300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100713,192400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,192500,0.9277,0.9277,0.9273,0.9273
AUDCHF,20100713,192600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100713,192700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100713,192800,0.9267,0.9267,0.9264,0.9266
AUDCHF,20100713,192900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100713,193000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100713,193100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100713,193200,0.9269,0.9270,0.9267,0.9267
AUDCHF,20100713,193300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100713,193400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100713,193500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100713,193600,0.9271,0.9272,0.9271,0.9271
AUDCHF,20100713,193700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100713,193800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100713,193900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100713,194000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100713,194100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100713,194200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,194300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,194400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,194500,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100713,194600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100713,194700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,194800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,194900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,195000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,195100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,195200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,195300,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100713,195400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100713,195500,0.9274,0.9275,0.9273,0.9275
AUDCHF,20100713,195600,0.9274,0.9274,0.9272,0.9273
AUDCHF,20100713,195700,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100713,195800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100713,195900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100713,200000,0.9275,0.9275,0.9273,0.9275
AUDCHF,20100713,200100,0.9276,0.9277,0.9275,0.9275
AUDCHF,20100713,200200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20100713,200300,0.9279,0.9283,0.9279,0.9283
AUDCHF,20100713,200400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,200500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20100713,200600,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100713,200700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100713,200800,0.9282,0.9283,0.9280,0.9283
AUDCHF,20100713,200900,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100713,201000,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100713,201100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,201200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100713,201300,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100713,201400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100713,201500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100713,201600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100713,201700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,201800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,201900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100713,202000,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100713,202100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100713,202200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100713,202300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100713,202400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100713,202500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100713,202600,0.9290,0.9293,0.9290,0.9293
AUDCHF,20100713,202700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100713,202800,0.9291,0.9291,0.9288,0.9289
AUDCHF,20100713,202900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100713,203000,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100713,203100,0.9291,0.9294,0.9291,0.9294
AUDCHF,20100713,203200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,203300,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100713,203400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100713,203500,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100713,203600,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100713,203700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,203800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100713,203900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100713,204000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,204100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100713,204200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,204300,0.9295,0.9296,0.9295,0.9295
AUDCHF,20100713,204400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100713,204500,0.9294,0.9295,0.9293,0.9293
AUDCHF,20100713,204600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,204700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,204800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,204900,0.9291,0.9293,0.9291,0.9291
AUDCHF,20100713,205000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100713,205100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,205200,0.9294,0.9294,0.9290,0.9290
AUDCHF,20100713,205300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,205400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,205500,0.9288,0.9291,0.9287,0.9291
AUDCHF,20100713,205600,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100713,205700,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100713,205800,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100713,205900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100713,210000,0.9292,0.9295,0.9292,0.9295
AUDCHF,20100713,210100,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100713,210200,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100713,210300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100713,210400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100713,210500,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100713,210600,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100713,210700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100713,210800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,210900,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100713,211000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,211100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,211200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,211300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,211400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,211500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,211600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,211700,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100713,211800,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100713,211900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100713,212000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,212100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,212200,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100713,212300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,212400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100713,212500,0.9289,0.9289,0.9287,0.9288
AUDCHF,20100713,212600,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100713,212700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100713,212800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100713,212900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100713,213000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,213100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,213200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,213300,0.9294,0.9294,0.9292,0.9293
AUDCHF,20100713,213400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100713,213500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100713,213600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100713,213700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100713,213800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,213900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100713,214000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100713,214100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,214200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100713,214300,0.9289,0.9294,0.9289,0.9294
AUDCHF,20100713,214400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100713,214500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100713,214600,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100713,214700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100713,214800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100713,214900,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100713,215000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100713,215100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100713,215200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100713,215300,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100713,215400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100713,215500,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100713,215600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,215700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100713,215800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,215900,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100713,220000,0.9281,0.9283,0.9280,0.9280
AUDCHF,20100713,220100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,220200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,220300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,220400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,220500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,220600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100713,220700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20100713,220800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100713,220900,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100713,221000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100713,221100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100713,221200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100713,221300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100713,221400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100713,221500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100713,221600,0.9280,0.9286,0.9280,0.9286
AUDCHF,20100713,221700,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100713,221800,0.9289,0.9293,0.9289,0.9293
AUDCHF,20100713,221900,0.9294,0.9300,0.9294,0.9298
AUDCHF,20100713,222000,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100713,222100,0.9301,0.9306,0.9301,0.9306
AUDCHF,20100713,222200,0.9305,0.9311,0.9305,0.9311
AUDCHF,20100713,222300,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100713,222400,0.9315,0.9316,0.9309,0.9309
AUDCHF,20100713,222500,0.9310,0.9310,0.9306,0.9306
AUDCHF,20100713,222600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,222700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,222800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,222900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,223000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100713,223100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100713,223200,0.9309,0.9311,0.9309,0.9310
AUDCHF,20100713,223300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100713,223400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100713,223500,0.9312,0.9312,0.9310,0.9311
AUDCHF,20100713,223600,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100713,223700,0.9311,0.9311,0.9308,0.9311
AUDCHF,20100713,223800,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100713,223900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100713,224000,0.9309,0.9309,0.9308,0.9309
AUDCHF,20100713,224100,0.9310,0.9310,0.9307,0.9307
AUDCHF,20100713,224200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100713,224300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100713,224400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100713,224500,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100713,224600,0.9308,0.9309,0.9307,0.9307
AUDCHF,20100713,224700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100713,224800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100713,224900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100713,225000,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100713,225100,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100713,225200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100713,225300,0.9309,0.9314,0.9309,0.9314
AUDCHF,20100713,225400,0.9315,0.9317,0.9315,0.9315
AUDCHF,20100713,225500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100713,225600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100713,225700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100713,225800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100713,225900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100713,230000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100713,230100,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100713,230200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100713,230300,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100713,230400,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100713,230500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,230600,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100713,230700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100713,230800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100713,230900,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100713,231000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100713,231100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100713,231200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100713,231300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,231400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100713,231500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,231600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100713,231700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100713,231800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100713,231900,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100713,232000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100713,232100,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100713,232200,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100713,232300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100713,232400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100713,232500,0.9303,0.9304,0.9302,0.9303
AUDCHF,20100713,232600,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100713,232700,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100713,232800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100713,232900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,233000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,233100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,233200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,233300,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100713,233400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100713,233500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100713,233600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,233700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,233800,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100713,233900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,234000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,234100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100713,234200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100713,234300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100713,234400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,234500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100713,234600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100713,234700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100713,234800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,234900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100713,235000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,235100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100713,235200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100713,235300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,235400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100713,235500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100713,235600,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100713,235700,0.9312,0.9313,0.9311,0.9311
AUDCHF,20100713,235800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100713,235900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100714,000000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100713,000100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100713,000200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100713,000300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100713,000400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100713,000500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100713,000600,0.9081,0.9081,0.9076,0.9076
AUDCAD,20100713,000700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,000800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100713,000900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,001000,0.9077,0.9079,0.9077,0.9079
AUDCAD,20100713,001100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100713,001200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20100713,001300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100713,001400,0.9081,0.9081,0.9079,0.9081
AUDCAD,20100713,001500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100713,001600,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100713,001700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100713,001800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100713,001900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100713,002000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100713,002100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100713,002200,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100713,002300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100713,002400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100713,002500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100713,002600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100713,002700,0.9077,0.9078,0.9077,0.9077
AUDCAD,20100713,002800,0.9076,0.9077,0.9076,0.9076
AUDCAD,20100713,002900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,003000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,003100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,003200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100713,003300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,003400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,003500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,003600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,003700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,003800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,003900,0.9074,0.9075,0.9074,0.9074
AUDCAD,20100713,004000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100713,004100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100713,004200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20100713,004300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,004400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100713,004500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100713,004600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100713,004700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100713,004800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100713,004900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100713,005000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100713,005100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100713,005200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20100713,005300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100713,005400,0.9072,0.9073,0.9072,0.9072
AUDCAD,20100713,005500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100713,005600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100713,005700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100713,005800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100713,005900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,010000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,010100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100713,010200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,010300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100713,010400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100713,010500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20100713,010600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20100713,010700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20100713,010800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100713,010900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100713,011000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100713,011100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,011200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100713,011300,0.9069,0.9069,0.9067,0.9067
AUDCAD,20100713,011400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,011500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,011600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,011700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,011800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,011900,0.9068,0.9068,0.9067,0.9068
AUDCAD,20100713,012000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,012100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,012200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100713,012300,0.9067,0.9068,0.9066,0.9066
AUDCAD,20100713,012400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,012500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,012600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,012700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,012800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,012900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100713,013000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100713,013100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100713,013200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20100713,013300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,013400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100713,013500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20100713,013600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20100713,013700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100713,013800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100713,013900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100713,014000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,014100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20100713,014200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20100713,014300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,014400,0.9067,0.9068,0.9067,0.9067
AUDCAD,20100713,014500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100713,014600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100713,014700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100713,014800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20100713,014900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100713,015000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100713,015100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100713,015200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100713,015300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100713,015400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100713,015500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20100713,015600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100713,015700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100713,015800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100713,015900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100713,020000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20100713,020100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100713,020200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100713,020300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100713,020400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20100713,020500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20100713,020600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100713,020700,0.9071,0.9076,0.9071,0.9076
AUDCAD,20100713,020800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100713,020900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20100713,021000,0.9072,0.9073,0.9072,0.9072
AUDCAD,20100713,021100,0.9074,0.9075,0.9074,0.9074
AUDCAD,20100713,021200,0.9074,0.9074,0.9071,0.9071
AUDCAD,20100713,021300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100713,021400,0.9072,0.9072,0.9069,0.9069
AUDCAD,20100713,021500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100713,021600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100713,021700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20100713,021800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100713,021900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100713,022000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100713,022100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20100713,022200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20100713,022300,0.9073,0.9075,0.9073,0.9075
AUDCAD,20100713,022400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100713,022500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,022600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100713,022700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100713,022800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100713,022900,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100713,023000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100713,023100,0.9072,0.9074,0.9072,0.9073
AUDCAD,20100713,023200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100713,023300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100713,023400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20100713,023500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100713,023600,0.9072,0.9074,0.9072,0.9072
AUDCAD,20100713,023700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20100713,023800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20100713,023900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100713,024000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20100713,024100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20100713,024200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20100713,024300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20100713,024400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20100713,024500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,024600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,024700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,024800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100713,024900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20100713,025000,0.9068,0.9068,0.9064,0.9064
AUDCAD,20100713,025100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100713,025200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100713,025300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100713,025400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100713,025500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20100713,025600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100713,025700,0.9067,0.9068,0.9066,0.9066
AUDCAD,20100713,025800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20100713,025900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100713,030000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100713,030100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100713,030200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100713,030300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20100713,030400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100713,030500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100713,030600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100713,030700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100713,030800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100713,030900,0.9061,0.9061,0.9057,0.9057
AUDCAD,20100713,031000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100713,031100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100713,031200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100713,031300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100713,031400,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100713,031500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100713,031600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100713,031700,0.9058,0.9059,0.9058,0.9059
AUDCAD,20100713,031800,0.9059,0.9059,0.9058,0.9059
AUDCAD,20100713,031900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100713,032000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100713,032100,0.9060,0.9060,0.9059,0.9060
AUDCAD,20100713,032200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100713,032300,0.9061,0.9064,0.9061,0.9064
AUDCAD,20100713,032400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100713,032500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100713,032600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20100713,032700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100713,032800,0.9064,0.9064,0.9063,0.9064
AUDCAD,20100713,032900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100713,033000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100713,033100,0.9065,0.9067,0.9064,0.9064
AUDCAD,20100713,033200,0.9063,0.9063,0.9057,0.9057
AUDCAD,20100713,033300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100713,033400,0.9057,0.9060,0.9057,0.9058
AUDCAD,20100713,033500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100713,033600,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100713,033700,0.9055,0.9055,0.9053,0.9053
AUDCAD,20100713,033800,0.9052,0.9053,0.9051,0.9053
AUDCAD,20100713,033900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20100713,034000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100713,034100,0.9053,0.9054,0.9053,0.9053
AUDCAD,20100713,034200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100713,034300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20100713,034400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100713,034500,0.9056,0.9056,0.9054,0.9055
AUDCAD,20100713,034600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100713,034700,0.9054,0.9054,0.9053,0.9054
AUDCAD,20100713,034800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100713,034900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100713,035000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100713,035100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100713,035200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100713,035300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100713,035400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100713,035500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100713,035600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100713,035700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100713,035800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100713,035900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100713,040000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100713,040100,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100713,040200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100713,040300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100713,040400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100713,040500,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100713,040600,0.9053,0.9053,0.9048,0.9048
AUDCAD,20100713,040700,0.9048,0.9053,0.9048,0.9053
AUDCAD,20100713,040800,0.9053,0.9054,0.9053,0.9053
AUDCAD,20100713,040900,0.9052,0.9052,0.9048,0.9048
AUDCAD,20100713,041000,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100713,041100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100713,041200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,041300,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100713,041400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,041500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100713,041600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,041700,0.9049,0.9050,0.9049,0.9049
AUDCAD,20100713,041800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,041900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,042000,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100713,042100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,042200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,042300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20100713,042400,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100713,042500,0.9051,0.9053,0.9051,0.9051
AUDCAD,20100713,042600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100713,042700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,042800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,042900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100713,043000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,043100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,043200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100713,043300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,043400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100713,043500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100713,043600,0.9048,0.9048,0.9045,0.9046
AUDCAD,20100713,043700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100713,043800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,043900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100713,044000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100713,044100,0.9044,0.9044,0.9043,0.9044
AUDCAD,20100713,044200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,044300,0.9045,0.9046,0.9044,0.9044
AUDCAD,20100713,044400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,044500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,044600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100713,044700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100713,044800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100713,044900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,045000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100713,045100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,045200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100713,045300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,045400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100713,045500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,045600,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100713,045700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100713,045800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,045900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,050000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100713,050100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100713,050200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100713,050300,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100713,050400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,050500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,050600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100713,050700,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100713,050800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,050900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100713,051000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100713,051600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051700,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100713,051800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,051900,0.9044,0.9046,0.9044,0.9044
AUDCAD,20100713,052000,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100713,052100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,052200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,052300,0.9046,0.9047,0.9046,0.9046
AUDCAD,20100713,052400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,052500,0.9047,0.9048,0.9047,0.9047
AUDCAD,20100713,052600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,052700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,052800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,052900,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100713,053000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100713,053100,0.9046,0.9046,0.9044,0.9046
AUDCAD,20100713,053200,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100713,053300,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100713,053400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100713,053500,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100713,053600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,053700,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100713,053800,0.9041,0.9041,0.9039,0.9039
AUDCAD,20100713,053900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100713,054000,0.9039,0.9041,0.9039,0.9041
AUDCAD,20100713,054100,0.9041,0.9042,0.9041,0.9041
AUDCAD,20100713,054200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100713,054300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100713,054400,0.9042,0.9043,0.9041,0.9043
AUDCAD,20100713,054500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,054600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,054700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,054800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100713,054900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,055000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,055100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,055200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,055300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,055400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100713,055500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,055600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100713,055700,0.9043,0.9044,0.9043,0.9043
AUDCAD,20100713,055800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100713,055900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,060000,0.9044,0.9044,0.9042,0.9043
AUDCAD,20100713,060100,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100713,060200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,060300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,060400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100713,060500,0.9043,0.9043,0.9041,0.9041
AUDCAD,20100713,060600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100713,060700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100713,060800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,060900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100713,061000,0.9042,0.9042,0.9041,0.9042
AUDCAD,20100713,061100,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100713,061200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100713,061300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,061400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,061500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,061600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100713,061700,0.9048,0.9050,0.9048,0.9049
AUDCAD,20100713,061800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,061900,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100713,062000,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100713,062100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,062200,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100713,062300,0.9047,0.9051,0.9047,0.9051
AUDCAD,20100713,062400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100713,062500,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100713,062600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,062700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,062800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,062900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100713,063000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,063100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,063200,0.9047,0.9047,0.9045,0.9046
AUDCAD,20100713,063300,0.9046,0.9049,0.9046,0.9049
AUDCAD,20100713,063400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,063500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100713,063600,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100713,063700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,063800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,063900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,064000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100713,064100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,064200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,064300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,064400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,064500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,064600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,064700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,064800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,064900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,065000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100713,065100,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100713,065200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,065300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,065400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100713,065500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,065600,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100713,065700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,065800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,065900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,070000,0.9045,0.9046,0.9045,0.9046
AUDCAD,20100713,070100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,070200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,070300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,070400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100713,070500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100713,070600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,070700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,070800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100713,070900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100713,071000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,071100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100713,071200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,071300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,071400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100713,071500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,071600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,071700,0.9041,0.9041,0.9040,0.9041
AUDCAD,20100713,071800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100713,071900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100713,072000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,072100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,072200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100713,072300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100713,072400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100713,072500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100713,072600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,072700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100713,072800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100713,072900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100713,073000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100713,073100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,073200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,073300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,073400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,073500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,073600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,073700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100713,073800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100713,073900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,074000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,074100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,074200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,074300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,074400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100713,074500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100713,074600,0.9038,0.9038,0.9037,0.9038
AUDCAD,20100713,074700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,074800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,074900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100713,075000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100713,075100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,075200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,075300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100713,075400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,075500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100713,075600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,075700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,075800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,075900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,080000,0.9041,0.9041,0.9038,0.9038
AUDCAD,20100713,080100,0.9036,0.9036,0.9034,0.9035
AUDCAD,20100713,080200,0.9035,0.9039,0.9035,0.9039
AUDCAD,20100713,080300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20100713,080400,0.9037,0.9040,0.9037,0.9040
AUDCAD,20100713,080500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100713,080600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,080700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100713,080800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100713,080900,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100713,081000,0.9037,0.9037,0.9035,0.9035
AUDCAD,20100713,081100,0.9035,0.9035,0.9031,0.9031
AUDCAD,20100713,081200,0.9030,0.9030,0.9029,0.9030
AUDCAD,20100713,081300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100713,081400,0.9031,0.9031,0.9026,0.9026
AUDCAD,20100713,081500,0.9026,0.9028,0.9022,0.9022
AUDCAD,20100713,081600,0.9023,0.9026,0.9022,0.9026
AUDCAD,20100713,081700,0.9025,0.9025,0.9021,0.9021
AUDCAD,20100713,081800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100713,081900,0.9022,0.9026,0.9022,0.9026
AUDCAD,20100713,082000,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100713,082100,0.9025,0.9026,0.9021,0.9021
AUDCAD,20100713,082200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20100713,082300,0.9016,0.9016,0.9015,0.9016
AUDCAD,20100713,082400,0.9016,0.9019,0.9016,0.9018
AUDCAD,20100713,082500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100713,082600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100713,082700,0.9021,0.9021,0.9018,0.9020
AUDCAD,20100713,082800,0.9019,0.9019,0.9014,0.9014
AUDCAD,20100713,082900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100713,083000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100713,083100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100713,083200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100713,083300,0.9017,0.9019,0.9017,0.9019
AUDCAD,20100713,083400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100713,083500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20100713,083600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20100713,083700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100713,083800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100713,083900,0.9021,0.9021,0.9018,0.9019
AUDCAD,20100713,084000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20100713,084100,0.9023,0.9024,0.9022,0.9022
AUDCAD,20100713,084200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100713,084300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,084400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100713,084500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,084600,0.9026,0.9027,0.9025,0.9025
AUDCAD,20100713,084700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100713,084800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100713,084900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100713,085000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100713,085100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100713,085200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100713,085300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100713,085400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100713,085500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20100713,085600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100713,085700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100713,085800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100713,085900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100713,090000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100713,090100,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100713,090200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100713,090300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100713,090400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100713,090500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20100713,090600,0.9022,0.9025,0.9022,0.9025
AUDCAD,20100713,090700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,090800,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100713,090900,0.9027,0.9029,0.9027,0.9028
AUDCAD,20100713,091000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100713,091100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100713,091200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,091300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,091400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100713,091500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100713,091600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100713,091700,0.9030,0.9031,0.9028,0.9028
AUDCAD,20100713,091800,0.9027,0.9027,0.9025,0.9026
AUDCAD,20100713,091900,0.9026,0.9028,0.9026,0.9026
AUDCAD,20100713,092000,0.9027,0.9028,0.9025,0.9025
AUDCAD,20100713,092100,0.9025,0.9028,0.9025,0.9028
AUDCAD,20100713,092200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,092300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20100713,092400,0.9026,0.9028,0.9025,0.9025
AUDCAD,20100713,092500,0.9024,0.9026,0.9020,0.9025
AUDCAD,20100713,092600,0.9024,0.9024,0.9020,0.9021
AUDCAD,20100713,092700,0.9020,0.9021,0.9018,0.9021
AUDCAD,20100713,092800,0.9022,0.9024,0.9022,0.9023
AUDCAD,20100713,092900,0.9024,0.9025,0.9023,0.9023
AUDCAD,20100713,093000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100713,093100,0.9025,0.9027,0.9024,0.9027
AUDCAD,20100713,093200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100713,093300,0.9026,0.9027,0.9022,0.9022
AUDCAD,20100713,093400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100713,093500,0.9021,0.9023,0.9021,0.9022
AUDCAD,20100713,093600,0.9022,0.9027,0.9022,0.9027
AUDCAD,20100713,093700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,093800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100713,093900,0.9027,0.9028,0.9026,0.9026
AUDCAD,20100713,094000,0.9026,0.9027,0.9025,0.9026
AUDCAD,20100713,094100,0.9025,0.9025,0.9024,0.9025
AUDCAD,20100713,094200,0.9025,0.9025,0.9024,0.9025
AUDCAD,20100713,094300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20100713,094400,0.9023,0.9023,0.9021,0.9022
AUDCAD,20100713,094500,0.9023,0.9024,0.9021,0.9021
AUDCAD,20100713,094600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100713,094700,0.9021,0.9021,0.9020,0.9021
AUDCAD,20100713,094800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100713,094900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100713,095000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20100713,095100,0.9018,0.9022,0.9018,0.9022
AUDCAD,20100713,095200,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100713,095300,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100713,095400,0.9022,0.9024,0.9021,0.9021
AUDCAD,20100713,095500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100713,095600,0.9021,0.9021,0.9016,0.9017
AUDCAD,20100713,095700,0.9018,0.9018,0.9014,0.9014
AUDCAD,20100713,095800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100713,095900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100713,100000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100713,100100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100713,100200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100713,100300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100713,100400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100713,100500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20100713,100600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100713,100700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20100713,100800,0.9016,0.9017,0.9015,0.9017
AUDCAD,20100713,100900,0.9017,0.9018,0.9017,0.9017
AUDCAD,20100713,101000,0.9016,0.9017,0.9015,0.9017
AUDCAD,20100713,101100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100713,101200,0.9014,0.9014,0.9011,0.9013
AUDCAD,20100713,101300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100713,101400,0.9014,0.9014,0.9013,0.9014
AUDCAD,20100713,101500,0.9014,0.9015,0.9014,0.9014
AUDCAD,20100713,101600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100713,101700,0.9015,0.9018,0.9015,0.9018
AUDCAD,20100713,101800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100713,101900,0.9018,0.9021,0.9018,0.9019
AUDCAD,20100713,102000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20100713,102100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20100713,102200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100713,102300,0.9020,0.9020,0.9019,0.9020
AUDCAD,20100713,102400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100713,102500,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100713,102600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100713,102700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100713,102800,0.9020,0.9020,0.9018,0.9019
AUDCAD,20100713,102900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100713,103000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100713,103100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100713,103200,0.9021,0.9021,0.9020,0.9021
AUDCAD,20100713,103300,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100713,103400,0.9020,0.9020,0.9018,0.9019
AUDCAD,20100713,103500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100713,103600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100713,103700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100713,103800,0.9019,0.9019,0.9016,0.9016
AUDCAD,20100713,103900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100713,104000,0.9015,0.9017,0.9014,0.9017
AUDCAD,20100713,104100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100713,104200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100713,104300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100713,104400,0.9018,0.9024,0.9018,0.9024
AUDCAD,20100713,104500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100713,104600,0.9023,0.9024,0.9022,0.9024
AUDCAD,20100713,104700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,104800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,104900,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100713,105000,0.9027,0.9029,0.9027,0.9028
AUDCAD,20100713,105100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20100713,105200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,105300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100713,105400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100713,105500,0.9022,0.9023,0.9021,0.9021
AUDCAD,20100713,105600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100713,105700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100713,105800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100713,105900,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100713,110000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100713,110100,0.9021,0.9024,0.9020,0.9023
AUDCAD,20100713,110200,0.9022,0.9025,0.9022,0.9024
AUDCAD,20100713,110300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20100713,110400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100713,110500,0.9019,0.9021,0.9019,0.9020
AUDCAD,20100713,110600,0.9019,0.9020,0.9017,0.9017
AUDCAD,20100713,110700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100713,110800,0.9018,0.9022,0.9018,0.9022
AUDCAD,20100713,110900,0.9023,0.9024,0.9022,0.9023
AUDCAD,20100713,111000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100713,111100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,111200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100713,111300,0.9024,0.9024,0.9023,0.9024
AUDCAD,20100713,111400,0.9023,0.9024,0.9023,0.9023
AUDCAD,20100713,111500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100713,111600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100713,111700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100713,111800,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100713,111900,0.9022,0.9022,0.9021,0.9022
AUDCAD,20100713,112000,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100713,112100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100713,112200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100713,112300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100713,112400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20100713,112500,0.9026,0.9031,0.9026,0.9031
AUDCAD,20100713,112600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20100713,112700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,112800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100713,112900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20100713,113000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,113100,0.9026,0.9029,0.9026,0.9029
AUDCAD,20100713,113200,0.9030,0.9033,0.9030,0.9033
AUDCAD,20100713,113300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,113400,0.9031,0.9032,0.9031,0.9031
AUDCAD,20100713,113500,0.9031,0.9031,0.9030,0.9031
AUDCAD,20100713,113600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,113700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,113800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,113900,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100713,114000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100713,114100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,114200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,114300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100713,114400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,114500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,114600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,114700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,114800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100713,114900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20100713,115000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,115100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20100713,115200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,115300,0.9036,0.9036,0.9035,0.9036
AUDCAD,20100713,115400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20100713,115500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,115600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20100713,115700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100713,115800,0.9031,0.9031,0.9030,0.9031
AUDCAD,20100713,115900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,120000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,120100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,120200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,120300,0.9031,0.9031,0.9030,0.9030
AUDCAD,20100713,120400,0.9029,0.9030,0.9029,0.9030
AUDCAD,20100713,120500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100713,120600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100713,120700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,120800,0.9029,0.9029,0.9027,0.9027
AUDCAD,20100713,120900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100713,121000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100713,121100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100713,121200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,121300,0.9026,0.9027,0.9025,0.9027
AUDCAD,20100713,121400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20100713,121500,0.9027,0.9027,0.9024,0.9024
AUDCAD,20100713,121600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100713,121700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,121800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,121900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,122000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,122100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,122200,0.9025,0.9026,0.9025,0.9025
AUDCAD,20100713,122300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100713,122400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,122500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,122600,0.9028,0.9031,0.9028,0.9031
AUDCAD,20100713,122700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,122800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,122900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100713,123000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,123100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100713,123200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20100713,123300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20100713,123400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,123500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100713,123600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100713,123700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,123800,0.9033,0.9033,0.9031,0.9032
AUDCAD,20100713,123900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,124000,0.9031,0.9032,0.9029,0.9031
AUDCAD,20100713,124100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100713,124200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,124300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20100713,124400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,124500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20100713,124600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100713,124700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20100713,124800,0.9028,0.9028,0.9027,0.9028
AUDCAD,20100713,124900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,125000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,125100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20100713,125200,0.9028,0.9030,0.9028,0.9030
AUDCAD,20100713,125300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100713,125400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100713,125500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100713,125600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,125700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,125800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,125900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,130000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,130100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,130200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100713,130300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,130400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,130500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,130600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,130700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,130800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100713,130900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,131000,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100713,131100,0.9028,0.9029,0.9027,0.9027
AUDCAD,20100713,131200,0.9027,0.9028,0.9026,0.9026
AUDCAD,20100713,131300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,131400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100713,131500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20100713,131600,0.9026,0.9026,0.9025,0.9026
AUDCAD,20100713,131700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100713,131800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100713,131900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20100713,132000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20100713,132100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20100713,132200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20100713,132300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20100713,132400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100713,132500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100713,132600,0.9031,0.9034,0.9031,0.9034
AUDCAD,20100713,132700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,132800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,132900,0.9035,0.9035,0.9034,0.9035
AUDCAD,20100713,133000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100713,133100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20100713,133200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,133300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20100713,133400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,133500,0.9034,0.9034,0.9032,0.9032
AUDCAD,20100713,133600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,133700,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100713,133800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20100713,133900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100713,134000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,134100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,134200,0.9032,0.9033,0.9032,0.9032
AUDCAD,20100713,134300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,134400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20100713,134500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,134600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,134700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20100713,134800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100713,134900,0.9032,0.9033,0.9032,0.9032
AUDCAD,20100713,135000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20100713,135100,0.9033,0.9036,0.9033,0.9036
AUDCAD,20100713,135200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,135300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,135400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100713,135500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100713,135600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100713,135700,0.9037,0.9038,0.9036,0.9036
AUDCAD,20100713,135800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20100713,135900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,140000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20100713,140100,0.9035,0.9038,0.9035,0.9038
AUDCAD,20100713,140200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100713,140300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100713,140400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20100713,140500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100713,140600,0.9041,0.9043,0.9041,0.9042
AUDCAD,20100713,140700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,140800,0.9042,0.9044,0.9042,0.9043
AUDCAD,20100713,140900,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100713,141000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100713,141100,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100713,141200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,141300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100713,141400,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100713,141500,0.9046,0.9048,0.9046,0.9048
AUDCAD,20100713,141600,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100713,141700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100713,141800,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100713,141900,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100713,142000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100713,142100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,142200,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100713,142300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,142400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100713,142500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,142600,0.9048,0.9049,0.9047,0.9047
AUDCAD,20100713,142700,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100713,142800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,142900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,143000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20100713,143100,0.9042,0.9047,0.9042,0.9047
AUDCAD,20100713,143200,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100713,143300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,143400,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100713,143500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,143600,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100713,143700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,143800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,143900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,144000,0.9048,0.9048,0.9047,0.9048
AUDCAD,20100713,144100,0.9049,0.9049,0.9047,0.9049
AUDCAD,20100713,144200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,144300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,144400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,144500,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100713,144600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,144700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100713,144800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100713,144900,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100713,145000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20100713,145100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100713,145200,0.9041,0.9042,0.9037,0.9037
AUDCAD,20100713,145300,0.9035,0.9037,0.9034,0.9035
AUDCAD,20100713,145400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100713,145500,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100713,145600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20100713,145700,0.9039,0.9039,0.9038,0.9039
AUDCAD,20100713,145800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100713,145900,0.9038,0.9039,0.9038,0.9038
AUDCAD,20100713,150000,0.9039,0.9043,0.9039,0.9043
AUDCAD,20100713,150100,0.9044,0.9045,0.9044,0.9045
AUDCAD,20100713,150200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,150300,0.9045,0.9045,0.9043,0.9043
AUDCAD,20100713,150400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,150500,0.9041,0.9042,0.9040,0.9042
AUDCAD,20100713,150600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,150700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100713,150800,0.9044,0.9048,0.9044,0.9048
AUDCAD,20100713,150900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,151000,0.9050,0.9050,0.9047,0.9047
AUDCAD,20100713,151100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100713,151200,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100713,151300,0.9047,0.9047,0.9045,0.9046
AUDCAD,20100713,151400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,151500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,151600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,151700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100713,151800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,151900,0.9048,0.9048,0.9044,0.9044
AUDCAD,20100713,152000,0.9045,0.9045,0.9043,0.9043
AUDCAD,20100713,152100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100713,152200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100713,152300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100713,152400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100713,152500,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100713,152600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20100713,152700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100713,152800,0.9039,0.9041,0.9039,0.9041
AUDCAD,20100713,152900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100713,153000,0.9040,0.9041,0.9040,0.9040
AUDCAD,20100713,153100,0.9041,0.9042,0.9041,0.9041
AUDCAD,20100713,153200,0.9041,0.9042,0.9040,0.9040
AUDCAD,20100713,153300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100713,153400,0.9040,0.9040,0.9038,0.9038
AUDCAD,20100713,153500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100713,153600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100713,153700,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100713,153800,0.9040,0.9042,0.9040,0.9041
AUDCAD,20100713,153900,0.9042,0.9046,0.9041,0.9046
AUDCAD,20100713,154000,0.9046,0.9046,0.9045,0.9046
AUDCAD,20100713,154100,0.9047,0.9048,0.9046,0.9048
AUDCAD,20100713,154200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100713,154300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,154400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,154500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,154600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100713,154700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100713,154800,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100713,154900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,155000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100713,155100,0.9043,0.9045,0.9043,0.9044
AUDCAD,20100713,155200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20100713,155300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,155400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100713,155500,0.9048,0.9050,0.9047,0.9047
AUDCAD,20100713,155600,0.9048,0.9048,0.9047,0.9048
AUDCAD,20100713,155700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100713,155800,0.9046,0.9046,0.9044,0.9044
AUDCAD,20100713,155900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20100713,160000,0.9043,0.9046,0.9043,0.9046
AUDCAD,20100713,160100,0.9045,0.9049,0.9045,0.9049
AUDCAD,20100713,160200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100713,160300,0.9051,0.9053,0.9051,0.9051
AUDCAD,20100713,160400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100713,160500,0.9053,0.9056,0.9053,0.9056
AUDCAD,20100713,160600,0.9055,0.9055,0.9053,0.9053
AUDCAD,20100713,160700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100713,160800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100713,160900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100713,161000,0.9054,0.9054,0.9051,0.9051
AUDCAD,20100713,161100,0.9052,0.9053,0.9051,0.9053
AUDCAD,20100713,161200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100713,161300,0.9051,0.9053,0.9051,0.9051
AUDCAD,20100713,161400,0.9051,0.9054,0.9051,0.9054
AUDCAD,20100713,161500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100713,161600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100713,161700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100713,161800,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100713,161900,0.9053,0.9056,0.9053,0.9056
AUDCAD,20100713,162000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100713,162100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100713,162200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100713,162300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100713,162400,0.9058,0.9058,0.9054,0.9054
AUDCAD,20100713,162500,0.9053,0.9053,0.9049,0.9049
AUDCAD,20100713,162600,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100713,162700,0.9046,0.9046,0.9044,0.9045
AUDCAD,20100713,162800,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100713,162900,0.9043,0.9048,0.9043,0.9048
AUDCAD,20100713,163000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100713,163100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100713,163200,0.9046,0.9046,0.9044,0.9046
AUDCAD,20100713,163300,0.9047,0.9050,0.9047,0.9050
AUDCAD,20100713,163400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100713,163500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100713,163600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100713,163700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,163800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,163900,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100713,164000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100713,164100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100713,164200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100713,164300,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100713,164400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100713,164500,0.9045,0.9045,0.9044,0.9045
AUDCAD,20100713,164600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100713,164700,0.9046,0.9047,0.9045,0.9045
AUDCAD,20100713,164800,0.9045,0.9046,0.9044,0.9044
AUDCAD,20100713,164900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100713,165000,0.9044,0.9044,0.9043,0.9044
AUDCAD,20100713,165100,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100713,165200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100713,165300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100713,165400,0.9049,0.9049,0.9047,0.9049
AUDCAD,20100713,165500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100713,165600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100713,165700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100713,165800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100713,165900,0.9048,0.9048,0.9047,0.9048
AUDCAD,20100713,170000,0.9049,0.9049,0.9044,0.9046
AUDCAD,20100713,170100,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100713,170200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,170300,0.9044,0.9044,0.9043,0.9043
AUDCAD,20100713,170400,0.9043,0.9046,0.9043,0.9046
AUDCAD,20100713,170500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100713,170600,0.9048,0.9052,0.9048,0.9052
AUDCAD,20100713,170700,0.9053,0.9054,0.9052,0.9054
AUDCAD,20100713,170800,0.9054,0.9054,0.9051,0.9053
AUDCAD,20100713,170900,0.9053,0.9053,0.9051,0.9053
AUDCAD,20100713,171000,0.9054,0.9058,0.9054,0.9057
AUDCAD,20100713,171100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20100713,171200,0.9055,0.9056,0.9054,0.9054
AUDCAD,20100713,171300,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100713,171400,0.9057,0.9061,0.9057,0.9061
AUDCAD,20100713,171500,0.9062,0.9069,0.9062,0.9069
AUDCAD,20100713,171600,0.9068,0.9068,0.9064,0.9064
AUDCAD,20100713,171700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100713,171800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20100713,171900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20100713,172000,0.9062,0.9065,0.9062,0.9065
AUDCAD,20100713,172100,0.9066,0.9068,0.9066,0.9068
AUDCAD,20100713,172200,0.9068,0.9068,0.9065,0.9065
AUDCAD,20100713,172300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20100713,172400,0.9066,0.9068,0.9065,0.9068
AUDCAD,20100713,172500,0.9069,0.9079,0.9069,0.9079
AUDCAD,20100713,172600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100713,172700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100713,172800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,172900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,173000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20100713,173100,0.9080,0.9080,0.9079,0.9080
AUDCAD,20100713,173200,0.9081,0.9081,0.9080,0.9081
AUDCAD,20100713,173300,0.9080,0.9081,0.9079,0.9081
AUDCAD,20100713,173400,0.9082,0.9083,0.9081,0.9081
AUDCAD,20100713,173500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100713,173600,0.9082,0.9082,0.9078,0.9078
AUDCAD,20100713,173700,0.9078,0.9078,0.9070,0.9070
AUDCAD,20100713,173800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100713,173900,0.9070,0.9070,0.9066,0.9066
AUDCAD,20100713,174000,0.9065,0.9068,0.9065,0.9068
AUDCAD,20100713,174100,0.9068,0.9069,0.9066,0.9066
AUDCAD,20100713,174200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20100713,174300,0.9064,0.9067,0.9064,0.9067
AUDCAD,20100713,174400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,174500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20100713,174600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20100713,174700,0.9071,0.9071,0.9068,0.9068
AUDCAD,20100713,174800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,174900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20100713,175000,0.9067,0.9067,0.9066,0.9067
AUDCAD,20100713,175100,0.9066,0.9067,0.9065,0.9067
AUDCAD,20100713,175200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20100713,175300,0.9067,0.9071,0.9067,0.9071
AUDCAD,20100713,175400,0.9069,0.9069,0.9065,0.9065
AUDCAD,20100713,175500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100713,175600,0.9064,0.9069,0.9064,0.9069
AUDCAD,20100713,175700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20100713,175800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20100713,175900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100713,180000,0.9069,0.9069,0.9067,0.9067
AUDCAD,20100713,180100,0.9066,0.9067,0.9065,0.9067
AUDCAD,20100713,180200,0.9067,0.9071,0.9067,0.9071
AUDCAD,20100713,180300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100713,180400,0.9073,0.9074,0.9072,0.9072
AUDCAD,20100713,180500,0.9071,0.9074,0.9070,0.9074
AUDCAD,20100713,180600,0.9075,0.9075,0.9074,0.9075
AUDCAD,20100713,180700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100713,180800,0.9076,0.9081,0.9076,0.9081
AUDCAD,20100713,180900,0.9081,0.9081,0.9079,0.9080
AUDCAD,20100713,181000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100713,181100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100713,181200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100713,181300,0.9083,0.9085,0.9083,0.9084
AUDCAD,20100713,181400,0.9083,0.9084,0.9080,0.9080
AUDCAD,20100713,181500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20100713,181600,0.9081,0.9081,0.9079,0.9080
AUDCAD,20100713,181700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100713,181800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20100713,181900,0.9080,0.9081,0.9080,0.9080
AUDCAD,20100713,182000,0.9079,0.9079,0.9077,0.9078
AUDCAD,20100713,182100,0.9078,0.9078,0.9077,0.9078
AUDCAD,20100713,182200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,182300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100713,182400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20100713,182500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,182600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,182700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100713,182800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100713,182900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,183000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20100713,183100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100713,183200,0.9077,0.9078,0.9077,0.9077
AUDCAD,20100713,183300,0.9078,0.9079,0.9077,0.9077
AUDCAD,20100713,183400,0.9077,0.9079,0.9077,0.9079
AUDCAD,20100713,183500,0.9079,0.9079,0.9076,0.9076
AUDCAD,20100713,183600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100713,183700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100713,183800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20100713,183900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20100713,184000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20100713,184100,0.9079,0.9079,0.9077,0.9078
AUDCAD,20100713,184200,0.9077,0.9078,0.9077,0.9077
AUDCAD,20100713,184300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100713,184400,0.9077,0.9078,0.9077,0.9077
AUDCAD,20100713,184500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100713,184600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,184700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100713,184800,0.9078,0.9079,0.9078,0.9078
AUDCAD,20100713,184900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100713,185000,0.9076,0.9079,0.9076,0.9079
AUDCAD,20100713,185100,0.9081,0.9081,0.9079,0.9080
AUDCAD,20100713,185200,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100713,185300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100713,185400,0.9080,0.9080,0.9078,0.9078
AUDCAD,20100713,185500,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100713,185600,0.9080,0.9080,0.9078,0.9080
AUDCAD,20100713,185700,0.9081,0.9085,0.9081,0.9085
AUDCAD,20100713,185800,0.9086,0.9087,0.9085,0.9087
AUDCAD,20100713,185900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100713,190000,0.9089,0.9094,0.9089,0.9094
AUDCAD,20100713,190100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,190200,0.9093,0.9097,0.9093,0.9097
AUDCAD,20100713,190300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100713,190400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100713,190500,0.9097,0.9100,0.9097,0.9100
AUDCAD,20100713,190600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20100713,190700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20100713,190800,0.9100,0.9105,0.9100,0.9105
AUDCAD,20100713,190900,0.9106,0.9106,0.9103,0.9103
AUDCAD,20100713,191000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100713,191100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100713,191200,0.9099,0.9102,0.9098,0.9102
AUDCAD,20100713,191300,0.9103,0.9111,0.9103,0.9111
AUDCAD,20100713,191400,0.9110,0.9112,0.9108,0.9111
AUDCAD,20100713,191500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100713,191600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100713,191700,0.9105,0.9106,0.9105,0.9105
AUDCAD,20100713,191800,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100713,191900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100713,192000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100713,192100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20100713,192200,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100713,192300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100713,192400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100713,192500,0.9104,0.9104,0.9100,0.9100
AUDCAD,20100713,192600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,192700,0.9099,0.9099,0.9097,0.9098
AUDCAD,20100713,192800,0.9097,0.9097,0.9094,0.9095
AUDCAD,20100713,192900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100713,193000,0.9096,0.9096,0.9092,0.9092
AUDCAD,20100713,193100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20100713,193200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,193300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100713,193400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100713,193500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,193600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100713,193700,0.9095,0.9096,0.9094,0.9096
AUDCAD,20100713,193800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100713,193900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100713,194000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100713,194100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100713,194200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,194300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,194400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,194500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,194600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100713,194700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100713,194800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100713,194900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,195000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100713,195100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100713,195200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100713,195300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,195400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100713,195500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100713,195600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,195700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100713,195800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,195900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100713,200000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100713,200100,0.9095,0.9096,0.9094,0.9094
AUDCAD,20100713,200200,0.9093,0.9097,0.9093,0.9097
AUDCAD,20100713,200300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100713,200400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,200500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,200600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,200700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100713,200800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20100713,200900,0.9101,0.9103,0.9101,0.9102
AUDCAD,20100713,201000,0.9101,0.9102,0.9101,0.9101
AUDCAD,20100713,201100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100713,201200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100713,201300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100713,201400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,201500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100713,201600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100713,201700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100713,201800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100713,201900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100713,202000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100713,202100,0.9103,0.9103,0.9099,0.9099
AUDCAD,20100713,202200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100713,202300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100713,202400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20100713,202500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,202600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20100713,202700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,202800,0.9096,0.9096,0.9092,0.9092
AUDCAD,20100713,202900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,203000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,203100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100713,203200,0.9095,0.9096,0.9095,0.9095
AUDCAD,20100713,203300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100713,203400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100713,203500,0.9094,0.9094,0.9092,0.9092
AUDCAD,20100713,203600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,203700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,203800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,203900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100713,204000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,204100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100713,204200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100713,204300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,204400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100713,204500,0.9092,0.9092,0.9089,0.9089
AUDCAD,20100713,204600,0.9088,0.9088,0.9087,0.9088
AUDCAD,20100713,204700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100713,204800,0.9088,0.9088,0.9086,0.9087
AUDCAD,20100713,204900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100713,205000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100713,205100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100713,205200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100713,205300,0.9087,0.9087,0.9086,0.9087
AUDCAD,20100713,205400,0.9088,0.9088,0.9085,0.9085
AUDCAD,20100713,205500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100713,205600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100713,205700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100713,205800,0.9084,0.9085,0.9084,0.9084
AUDCAD,20100713,205900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20100713,210000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20100713,210100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100713,210200,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100713,210300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100713,210400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100713,210500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,210600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,210700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,210800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100713,210900,0.9089,0.9092,0.9089,0.9091
AUDCAD,20100713,211000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100713,211100,0.9092,0.9092,0.9090,0.9091
AUDCAD,20100713,211200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100713,211300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100713,211400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,211500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,211600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100713,211700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100713,211800,0.9094,0.9096,0.9093,0.9093
AUDCAD,20100713,211900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100713,212000,0.9095,0.9097,0.9095,0.9096
AUDCAD,20100713,212100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100713,212200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100713,212300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100713,212400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100713,212500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100713,212600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100713,212700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100713,212800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,212900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100713,213000,0.9094,0.9096,0.9094,0.9094
AUDCAD,20100713,213100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100713,213200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,213300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100713,213400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,213500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,213600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,213700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100713,213800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100713,213900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100713,214000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100713,214100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,214200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100713,214300,0.9095,0.9100,0.9095,0.9100
AUDCAD,20100713,214400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,214500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100713,214600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20100713,214700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,214800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,214900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100713,215000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100713,215100,0.9094,0.9094,0.9093,0.9094
AUDCAD,20100713,215200,0.9094,0.9096,0.9093,0.9093
AUDCAD,20100713,215300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100713,215400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100713,215500,0.9095,0.9095,0.9090,0.9090
AUDCAD,20100713,215600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100713,215700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100713,215800,0.9089,0.9093,0.9089,0.9091
AUDCAD,20100713,215900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100713,220000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100713,220100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100713,220200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100713,220300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100713,220400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100713,220500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100713,220600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,220700,0.9090,0.9091,0.9090,0.9090
AUDCAD,20100713,220800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,220900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,221000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100713,221100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100713,221200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100713,221300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100713,221400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20100713,221500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100713,221600,0.9092,0.9098,0.9092,0.9097
AUDCAD,20100713,221700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100713,221800,0.9095,0.9098,0.9094,0.9098
AUDCAD,20100713,221900,0.9099,0.9104,0.9099,0.9100
AUDCAD,20100713,222000,0.9100,0.9100,0.9094,0.9095
AUDCAD,20100713,222100,0.9096,0.9101,0.9096,0.9101
AUDCAD,20100713,222200,0.9100,0.9108,0.9100,0.9108
AUDCAD,20100713,222300,0.9109,0.9110,0.9108,0.9109
AUDCAD,20100713,222400,0.9110,0.9111,0.9105,0.9105
AUDCAD,20100713,222500,0.9106,0.9107,0.9103,0.9103
AUDCAD,20100713,222600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100713,222700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100713,222800,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100713,222900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,223000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100713,223100,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100713,223200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100713,223300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100713,223400,0.9103,0.9104,0.9102,0.9104
AUDCAD,20100713,223500,0.9103,0.9104,0.9102,0.9104
AUDCAD,20100713,223600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100713,223700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100713,223800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100713,223900,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100713,224000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100713,224100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100713,224200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100713,224300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100713,224400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100713,224500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20100713,224600,0.9105,0.9105,0.9101,0.9101
AUDCAD,20100713,224700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100713,224800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,224900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100713,225000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100713,225100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,225200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100713,225300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100713,225400,0.9103,0.9105,0.9103,0.9104
AUDCAD,20100713,225500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100713,225600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100713,225700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100713,225800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100713,225900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,230000,0.9101,0.9101,0.9097,0.9097
AUDCAD,20100713,230100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100713,230200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100713,230300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,230400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,230500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100713,230600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,230700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,230800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,230900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100713,231000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,231100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,231200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100713,231300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100713,231400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100713,231500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,231600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,231700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,231800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100713,231900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100713,232000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100713,232100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20100713,232200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,232300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100713,232400,0.9098,0.9098,0.9094,0.9094
AUDCAD,20100713,232500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100713,232600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100713,232700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100713,232800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100713,232900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100713,233000,0.9098,0.9099,0.9097,0.9099
AUDCAD,20100713,233100,0.9098,0.9099,0.9097,0.9097
AUDCAD,20100713,233200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100713,233300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,233400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,233500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,233600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,233700,0.9099,0.9099,0.9098,0.9099
AUDCAD,20100713,233800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,233900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100713,234000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100713,234100,0.9101,0.9103,0.9101,0.9102
AUDCAD,20100713,234200,0.9101,0.9103,0.9101,0.9102
AUDCAD,20100713,234300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100713,234400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,234500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,234600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100713,234700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100713,234800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,234900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100713,235000,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100713,235100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,235200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,235300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100713,235400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100713,235500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100713,235600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100713,235700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100713,235800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100713,235900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,000000,0.9105,0.9105,0.9104,0.9104
AUDNZD,20100713,000100,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100713,000200,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100713,000300,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100713,000400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,000500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,000600,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100713,000700,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100713,000800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100713,000900,1.2289,1.2293,1.2289,1.2293
AUDNZD,20100713,001000,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100713,001100,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100713,001200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100713,001300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100713,001400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100713,001500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100713,001600,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100713,001700,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100713,001800,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100713,001900,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100713,002000,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100713,002100,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100713,002200,1.2302,1.2302,1.2299,1.2300
AUDNZD,20100713,002300,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100713,002400,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100713,002500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100713,002600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100713,002700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100713,002800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100713,002900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100713,003000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100713,003100,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100713,003200,1.2305,1.2306,1.2303,1.2303
AUDNZD,20100713,003300,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100713,003400,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100713,003500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100713,003600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100713,003700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100713,003800,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100713,003900,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100713,004000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100713,004100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,004200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100713,004300,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100713,004400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,004500,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100713,004600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100713,004700,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100713,004800,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100713,004900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,005000,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100713,005100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,005200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100713,005300,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100713,005400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,005500,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,005600,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100713,005700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100713,005800,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100713,005900,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100713,010000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100713,010100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100713,010200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100713,010300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100713,010400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100713,010500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100713,010600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100713,010700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100713,010800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100713,010900,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100713,011000,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100713,011100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,011200,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100713,011300,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100713,011400,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100713,011500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100713,011600,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100713,011700,1.2303,1.2303,1.2297,1.2297
AUDNZD,20100713,011800,1.2296,1.2298,1.2295,1.2298
AUDNZD,20100713,011900,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100713,012000,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100713,012100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100713,012200,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100713,012300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100713,012400,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100713,012500,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100713,012600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100713,012700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,012800,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100713,012900,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100713,013000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100713,013100,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100713,013200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100713,013300,1.2301,1.2304,1.2301,1.2303
AUDNZD,20100713,013400,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100713,013500,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100713,013600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100713,013700,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100713,013800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100713,013900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100713,014000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100713,014100,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100713,014200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100713,014300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100713,014400,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100713,014500,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100713,014600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100713,014700,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100713,014800,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,014900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,015000,1.2303,1.2305,1.2303,1.2303
AUDNZD,20100713,015100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100713,015200,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100713,015300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100713,015400,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100713,015500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,015600,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100713,015700,1.2304,1.2307,1.2304,1.2306
AUDNZD,20100713,015800,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100713,015900,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100713,020000,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100713,020100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100713,020200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100713,020300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100713,020400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100713,020500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100713,020600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100713,020700,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100713,020800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100713,020900,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100713,021000,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100713,021100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100713,021200,1.2309,1.2309,1.2307,1.2308
AUDNZD,20100713,021300,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100713,021400,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100713,021500,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100713,021600,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100713,021700,1.2312,1.2314,1.2312,1.2312
AUDNZD,20100713,021800,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100713,021900,1.2311,1.2313,1.2311,1.2311
AUDNZD,20100713,022000,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100713,022100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100713,022200,1.2309,1.2310,1.2306,1.2306
AUDNZD,20100713,022300,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100713,022400,1.2308,1.2308,1.2303,1.2303
AUDNZD,20100713,022500,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100713,022600,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100713,022700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100713,022800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100713,022900,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100713,023000,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100713,023100,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100713,023200,1.2304,1.2306,1.2304,1.2304
AUDNZD,20100713,023300,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100713,023400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100713,023500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100713,023600,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100713,023700,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100713,023800,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100713,023900,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100713,024000,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100713,024100,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100713,024200,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100713,024300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100713,024400,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100713,024500,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100713,024600,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100713,024700,1.2301,1.2302,1.2300,1.2300
AUDNZD,20100713,024800,1.2299,1.2304,1.2299,1.2304
AUDNZD,20100713,024900,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100713,025000,1.2310,1.2310,1.2307,1.2307
AUDNZD,20100713,025100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100713,025200,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100713,025300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100713,025400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100713,025500,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100713,025600,1.2301,1.2302,1.2297,1.2297
AUDNZD,20100713,025700,1.2295,1.2295,1.2290,1.2290
AUDNZD,20100713,025800,1.2289,1.2292,1.2289,1.2291
AUDNZD,20100713,025900,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100713,030000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100713,030100,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100713,030200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,030300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100713,030400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100713,030500,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100713,030600,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100713,030700,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100713,030800,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100713,030900,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100713,031000,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100713,031100,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100713,031200,1.2285,1.2289,1.2284,1.2289
AUDNZD,20100713,031300,1.2289,1.2290,1.2284,1.2284
AUDNZD,20100713,031400,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100713,031500,1.2278,1.2279,1.2277,1.2279
AUDNZD,20100713,031600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100713,031700,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100713,031800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100713,031900,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100713,032000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100713,032100,1.2281,1.2281,1.2275,1.2275
AUDNZD,20100713,032200,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100713,032300,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100713,032400,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100713,032500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100713,032600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100713,032700,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100713,032800,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100713,032900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100713,033000,1.2276,1.2282,1.2276,1.2282
AUDNZD,20100713,033100,1.2283,1.2284,1.2278,1.2278
AUDNZD,20100713,033200,1.2279,1.2279,1.2276,1.2277
AUDNZD,20100713,033300,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100713,033400,1.2280,1.2281,1.2279,1.2280
AUDNZD,20100713,033500,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100713,033600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100713,033700,1.2281,1.2283,1.2279,1.2279
AUDNZD,20100713,033800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100713,033900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100713,034000,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100713,034100,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100713,034200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100713,034300,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100713,034400,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100713,034500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100713,034600,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100713,034700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100713,034800,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100713,034900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100713,035000,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100713,035100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100713,035200,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100713,035300,1.2280,1.2280,1.2277,1.2279
AUDNZD,20100713,035400,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100713,035500,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100713,035600,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100713,035700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100713,035800,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100713,035900,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100713,040000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100713,040100,1.2281,1.2281,1.2279,1.2280
AUDNZD,20100713,040200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100713,040300,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100713,040400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100713,040500,1.2283,1.2283,1.2278,1.2278
AUDNZD,20100713,040600,1.2277,1.2280,1.2276,1.2280
AUDNZD,20100713,040700,1.2281,1.2284,1.2281,1.2283
AUDNZD,20100713,040800,1.2283,1.2285,1.2283,1.2283
AUDNZD,20100713,040900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100713,041000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100713,041100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100713,041200,1.2283,1.2283,1.2281,1.2283
AUDNZD,20100713,041300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100713,041400,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100713,041500,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,041600,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100713,041700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100713,041800,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100713,041900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100713,042000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100713,042100,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100713,042200,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100713,042300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100713,042400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100713,042500,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100713,042600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100713,042700,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100713,042800,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100713,042900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100713,043000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,043100,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,043200,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100713,043300,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100713,043400,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100713,043500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100713,043600,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100713,043700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20100713,043800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100713,043900,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100713,044000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100713,044100,1.2259,1.2262,1.2259,1.2262
AUDNZD,20100713,044200,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,044300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,044400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100713,044500,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100713,044600,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100713,044700,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100713,044800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100713,044900,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100713,045000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100713,045100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100713,045200,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100713,045300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,045400,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100713,045500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100713,045600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,045700,1.2264,1.2265,1.2263,1.2263
AUDNZD,20100713,045800,1.2263,1.2263,1.2258,1.2258
AUDNZD,20100713,045900,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100713,050000,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100713,050100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100713,050200,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100713,050300,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100713,050400,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100713,050500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100713,050600,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100713,050700,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100713,050800,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100713,050900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100713,051000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100713,051100,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100713,051200,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,051300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,051400,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100713,051500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,051600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,051700,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100713,051800,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100713,051900,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100713,052000,1.2260,1.2263,1.2260,1.2262
AUDNZD,20100713,052100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100713,052200,1.2262,1.2264,1.2261,1.2264
AUDNZD,20100713,052300,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100713,052400,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100713,052500,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100713,052600,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100713,052700,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100713,052800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100713,052900,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100713,053000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,053100,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100713,053200,1.2261,1.2264,1.2260,1.2264
AUDNZD,20100713,053300,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100713,053400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100713,053500,1.2261,1.2261,1.2258,1.2261
AUDNZD,20100713,053600,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100713,053700,1.2257,1.2260,1.2257,1.2258
AUDNZD,20100713,053800,1.2258,1.2259,1.2257,1.2258
AUDNZD,20100713,053900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100713,054000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100713,054100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100713,054200,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100713,054300,1.2257,1.2259,1.2257,1.2259
AUDNZD,20100713,054400,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100713,054500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100713,054600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,054700,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100713,054800,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100713,054900,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100713,055000,1.2264,1.2265,1.2263,1.2265
AUDNZD,20100713,055100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100713,055200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,055300,1.2265,1.2270,1.2265,1.2270
AUDNZD,20100713,055400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,055500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100713,055600,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100713,055700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,055800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,055900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100713,060000,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100713,060100,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100713,060200,1.2268,1.2269,1.2268,1.2268
AUDNZD,20100713,060300,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100713,060400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100713,060500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100713,060600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,060700,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100713,060800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,060900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100713,061000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100713,061100,1.2266,1.2269,1.2266,1.2269
AUDNZD,20100713,061200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100713,061300,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100713,061400,1.2272,1.2274,1.2272,1.2272
AUDNZD,20100713,061500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100713,061600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,061700,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100713,061800,1.2273,1.2273,1.2270,1.2270
AUDNZD,20100713,061900,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100713,062000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100713,062100,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100713,062200,1.2267,1.2269,1.2267,1.2268
AUDNZD,20100713,062300,1.2269,1.2272,1.2269,1.2271
AUDNZD,20100713,062400,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100713,062500,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100713,062600,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100713,062700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100713,062800,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100713,062900,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100713,063000,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100713,063100,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100713,063200,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100713,063300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,063400,1.2264,1.2264,1.2262,1.2262
AUDNZD,20100713,063500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100713,063600,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100713,063700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,063800,1.2264,1.2266,1.2264,1.2265
AUDNZD,20100713,063900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,064000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,064100,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100713,064200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100713,064300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,064400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,064500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100713,064600,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100713,064700,1.2264,1.2265,1.2264,1.2264
AUDNZD,20100713,064800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,064900,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100713,065000,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100713,065100,1.2264,1.2264,1.2262,1.2263
AUDNZD,20100713,065200,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100713,065300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,065400,1.2265,1.2265,1.2262,1.2264
AUDNZD,20100713,065500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100713,065600,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100713,065700,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100713,065800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,065900,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100713,070000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,070100,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100713,070200,1.2262,1.2266,1.2262,1.2266
AUDNZD,20100713,070300,1.2268,1.2268,1.2266,1.2267
AUDNZD,20100713,070400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100713,070500,1.2268,1.2268,1.2265,1.2266
AUDNZD,20100713,070600,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100713,070700,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100713,070800,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100713,070900,1.2264,1.2264,1.2262,1.2264
AUDNZD,20100713,071000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100713,071100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100713,071200,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100713,071300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,071400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100713,071500,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100713,071600,1.2268,1.2268,1.2266,1.2267
AUDNZD,20100713,071700,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100713,071800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100713,071900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,072000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100713,072100,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100713,072200,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100713,072300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,072400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,072500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,072600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,072700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,072800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100713,072900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,073000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,073100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,073200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,073300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,073400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,073500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,073600,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,073700,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100713,073800,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100713,073900,1.2271,1.2271,1.2268,1.2268
AUDNZD,20100713,074000,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100713,074100,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100713,074200,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100713,074300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100713,074400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100713,074500,1.2268,1.2272,1.2268,1.2270
AUDNZD,20100713,074600,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100713,074700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,074800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,074900,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100713,075000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100713,075100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100713,075200,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100713,075300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100713,075400,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100713,075500,1.2269,1.2271,1.2269,1.2270
AUDNZD,20100713,075600,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100713,075700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,075800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,075900,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100713,080000,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100713,080100,1.2260,1.2262,1.2259,1.2262
AUDNZD,20100713,080200,1.2261,1.2265,1.2261,1.2263
AUDNZD,20100713,080300,1.2262,1.2263,1.2261,1.2263
AUDNZD,20100713,080400,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100713,080500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100713,080600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,080700,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100713,080800,1.2260,1.2266,1.2260,1.2266
AUDNZD,20100713,080900,1.2269,1.2273,1.2269,1.2271
AUDNZD,20100713,081000,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100713,081100,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,081200,1.2268,1.2268,1.2263,1.2263
AUDNZD,20100713,081300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100713,081400,1.2261,1.2261,1.2257,1.2258
AUDNZD,20100713,081500,1.2257,1.2257,1.2251,1.2251
AUDNZD,20100713,081600,1.2253,1.2258,1.2253,1.2258
AUDNZD,20100713,081700,1.2257,1.2257,1.2252,1.2254
AUDNZD,20100713,081800,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100713,081900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100713,082000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100713,082100,1.2253,1.2260,1.2253,1.2255
AUDNZD,20100713,082200,1.2256,1.2256,1.2251,1.2253
AUDNZD,20100713,082300,1.2252,1.2254,1.2251,1.2254
AUDNZD,20100713,082400,1.2254,1.2260,1.2254,1.2260
AUDNZD,20100713,082500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100713,082600,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100713,082700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100713,082800,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100713,082900,1.2254,1.2257,1.2254,1.2257
AUDNZD,20100713,083000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100713,083100,1.2257,1.2258,1.2257,1.2257
AUDNZD,20100713,083200,1.2258,1.2258,1.2256,1.2257
AUDNZD,20100713,083300,1.2258,1.2259,1.2258,1.2258
AUDNZD,20100713,083400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100713,083500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100713,083600,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100713,083700,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100713,083800,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100713,083900,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100713,084000,1.2259,1.2264,1.2259,1.2264
AUDNZD,20100713,084100,1.2263,1.2263,1.2257,1.2257
AUDNZD,20100713,084200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100713,084300,1.2261,1.2263,1.2261,1.2261
AUDNZD,20100713,084400,1.2260,1.2260,1.2258,1.2260
AUDNZD,20100713,084500,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100713,084600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100713,084700,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100713,084800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100713,084900,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100713,085000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100713,085100,1.2265,1.2266,1.2265,1.2265
AUDNZD,20100713,085200,1.2263,1.2263,1.2259,1.2261
AUDNZD,20100713,085300,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100713,085400,1.2261,1.2261,1.2260,1.2260
AUDNZD,20100713,085500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100713,085600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100713,085700,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100713,085800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100713,085900,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100713,090000,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100713,090100,1.2262,1.2264,1.2260,1.2263
AUDNZD,20100713,090200,1.2262,1.2262,1.2259,1.2259
AUDNZD,20100713,090300,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100713,090400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100713,090500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100713,090600,1.2265,1.2265,1.2263,1.2265
AUDNZD,20100713,090700,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100713,090800,1.2265,1.2265,1.2262,1.2263
AUDNZD,20100713,090900,1.2264,1.2265,1.2263,1.2264
AUDNZD,20100713,091000,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100713,091100,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100713,091200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100713,091300,1.2264,1.2265,1.2264,1.2264
AUDNZD,20100713,091400,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100713,091500,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100713,091600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100713,091700,1.2263,1.2263,1.2256,1.2256
AUDNZD,20100713,091800,1.2256,1.2256,1.2254,1.2256
AUDNZD,20100713,091900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100713,092000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100713,092100,1.2256,1.2263,1.2256,1.2263
AUDNZD,20100713,092200,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100713,092300,1.2264,1.2265,1.2263,1.2263
AUDNZD,20100713,092400,1.2262,1.2265,1.2260,1.2262
AUDNZD,20100713,092500,1.2261,1.2267,1.2258,1.2265
AUDNZD,20100713,092600,1.2266,1.2271,1.2265,1.2269
AUDNZD,20100713,092700,1.2268,1.2271,1.2267,1.2271
AUDNZD,20100713,092800,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100713,092900,1.2271,1.2274,1.2270,1.2270
AUDNZD,20100713,093000,1.2269,1.2270,1.2267,1.2269
AUDNZD,20100713,093100,1.2268,1.2271,1.2265,1.2271
AUDNZD,20100713,093200,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100713,093300,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100713,093400,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100713,093500,1.2273,1.2273,1.2269,1.2269
AUDNZD,20100713,093600,1.2270,1.2276,1.2270,1.2275
AUDNZD,20100713,093700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,093800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100713,093900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100713,094000,1.2276,1.2280,1.2275,1.2280
AUDNZD,20100713,094100,1.2280,1.2282,1.2279,1.2282
AUDNZD,20100713,094200,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100713,094300,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100713,094400,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100713,094500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100713,094600,1.2278,1.2285,1.2278,1.2284
AUDNZD,20100713,094700,1.2283,1.2284,1.2281,1.2282
AUDNZD,20100713,094800,1.2283,1.2283,1.2281,1.2282
AUDNZD,20100713,094900,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100713,095000,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100713,095100,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100713,095200,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100713,095300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100713,095400,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100713,095500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100713,095600,1.2283,1.2283,1.2279,1.2281
AUDNZD,20100713,095700,1.2282,1.2287,1.2282,1.2287
AUDNZD,20100713,095800,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100713,095900,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100713,100000,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100713,100100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100713,100200,1.2280,1.2282,1.2279,1.2280
AUDNZD,20100713,100300,1.2281,1.2282,1.2280,1.2280
AUDNZD,20100713,100400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100713,100500,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100713,100600,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100713,100700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100713,100800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100713,100900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100713,101000,1.2282,1.2282,1.2279,1.2280
AUDNZD,20100713,101100,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100713,101200,1.2279,1.2279,1.2275,1.2278
AUDNZD,20100713,101300,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100713,101400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100713,101500,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100713,101600,1.2283,1.2287,1.2282,1.2287
AUDNZD,20100713,101700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100713,101800,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100713,101900,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100713,102000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100713,102100,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100713,102200,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100713,102300,1.2288,1.2288,1.2286,1.2287
AUDNZD,20100713,102400,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100713,102500,1.2285,1.2289,1.2285,1.2288
AUDNZD,20100713,102600,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100713,102700,1.2284,1.2284,1.2281,1.2283
AUDNZD,20100713,102800,1.2282,1.2285,1.2280,1.2285
AUDNZD,20100713,102900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100713,103000,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100713,103100,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100713,103200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,103300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100713,103400,1.2283,1.2288,1.2283,1.2288
AUDNZD,20100713,103500,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100713,103600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100713,103700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100713,103800,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100713,103900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100713,104000,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100713,104100,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100713,104200,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100713,104300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100713,104400,1.2292,1.2296,1.2292,1.2296
AUDNZD,20100713,104500,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100713,104600,1.2293,1.2295,1.2292,1.2295
AUDNZD,20100713,104700,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100713,104800,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100713,104900,1.2296,1.2297,1.2295,1.2297
AUDNZD,20100713,105000,1.2298,1.2299,1.2291,1.2291
AUDNZD,20100713,105100,1.2292,1.2294,1.2292,1.2293
AUDNZD,20100713,105200,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100713,105300,1.2293,1.2294,1.2293,1.2293
AUDNZD,20100713,105400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100713,105500,1.2292,1.2292,1.2288,1.2289
AUDNZD,20100713,105600,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100713,105700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100713,105800,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100713,105900,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100713,110000,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100713,110100,1.2292,1.2292,1.2278,1.2278
AUDNZD,20100713,110200,1.2279,1.2289,1.2279,1.2289
AUDNZD,20100713,110300,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100713,110400,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100713,110500,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100713,110600,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100713,110700,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100713,110800,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100713,110900,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100713,111000,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100713,111100,1.2296,1.2297,1.2295,1.2296
AUDNZD,20100713,111200,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100713,111300,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100713,111400,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100713,111500,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100713,111600,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100713,111700,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100713,111800,1.2292,1.2293,1.2291,1.2291
AUDNZD,20100713,111900,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100713,112000,1.2285,1.2285,1.2282,1.2284
AUDNZD,20100713,112100,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100713,112200,1.2283,1.2288,1.2282,1.2287
AUDNZD,20100713,112300,1.2287,1.2291,1.2286,1.2291
AUDNZD,20100713,112400,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100713,112500,1.2292,1.2297,1.2292,1.2297
AUDNZD,20100713,112600,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100713,112700,1.2294,1.2294,1.2290,1.2290
AUDNZD,20100713,112800,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100713,112900,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100713,113000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100713,113100,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100713,113200,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100713,113300,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100713,113400,1.2295,1.2297,1.2294,1.2294
AUDNZD,20100713,113500,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100713,113600,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100713,113700,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100713,113800,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100713,113900,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100713,114000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,114100,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100713,114200,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,114300,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100713,114400,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100713,114500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100713,114600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,114700,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,114800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,114900,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100713,115000,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100713,115100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100713,115200,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100713,115300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100713,115400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,115500,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100713,115600,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100713,115700,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100713,115800,1.2295,1.2296,1.2294,1.2295
AUDNZD,20100713,115900,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100713,120000,1.2295,1.2295,1.2291,1.2291
AUDNZD,20100713,120100,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100713,120200,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100713,120300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,120400,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100713,120500,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100713,120600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100713,120700,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,120800,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100713,120900,1.2281,1.2281,1.2279,1.2280
AUDNZD,20100713,121000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100713,121100,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100713,121200,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100713,121300,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100713,121400,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100713,121500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100713,121600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100713,121700,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100713,121800,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100713,121900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100713,122000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100713,122100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,122200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100713,122300,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100713,122400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100713,122500,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100713,122600,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100713,122700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100713,122800,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100713,122900,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100713,123000,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100713,123100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100713,123200,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100713,123300,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100713,123400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100713,123500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100713,123600,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100713,123700,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100713,123800,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100713,123900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,124000,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100713,124100,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100713,124200,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,124300,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100713,124400,1.2295,1.2295,1.2293,1.2294
AUDNZD,20100713,124500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100713,124600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100713,124700,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100713,124800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100713,124900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100713,125000,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100713,125100,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100713,125200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100713,125300,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100713,125400,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100713,125500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100713,125600,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100713,125700,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100713,125800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100713,125900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100713,130000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100713,130100,1.2288,1.2290,1.2288,1.2289
AUDNZD,20100713,130200,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100713,130300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100713,130400,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100713,130500,1.2290,1.2291,1.2289,1.2291
AUDNZD,20100713,130600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100713,130700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100713,130800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100713,130900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100713,131000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100713,131100,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100713,131200,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100713,131300,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100713,131400,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100713,131500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100713,131600,1.2294,1.2295,1.2293,1.2295
AUDNZD,20100713,131700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100713,131800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100713,131900,1.2300,1.2302,1.2300,1.2300
AUDNZD,20100713,132000,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100713,132100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100713,132200,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100713,132300,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100713,132400,1.2300,1.2303,1.2300,1.2302
AUDNZD,20100713,132500,1.2302,1.2302,1.2300,1.2302
AUDNZD,20100713,132600,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100713,132700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,132800,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100713,132900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100713,133000,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100713,133100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100713,133200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100713,133300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100713,133400,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100713,133500,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100713,133600,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100713,133700,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100713,133800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,133900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,134000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,134100,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100713,134200,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100713,134300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100713,134400,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100713,134500,1.2298,1.2299,1.2296,1.2296
AUDNZD,20100713,134600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100713,134700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100713,134800,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100713,134900,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100713,135000,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100713,135100,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100713,135200,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100713,135300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,135400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100713,135500,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100713,135600,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100713,135700,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100713,135800,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100713,135900,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100713,140000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100713,140100,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100713,140200,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100713,140300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,140400,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100713,140500,1.2302,1.2304,1.2301,1.2304
AUDNZD,20100713,140600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100713,140700,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100713,140800,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100713,140900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100713,141000,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100713,141100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100713,141200,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100713,141300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100713,141400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100713,141500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,141600,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100713,141700,1.2300,1.2300,1.2298,1.2300
AUDNZD,20100713,141800,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100713,141900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100713,142000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100713,142100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100713,142200,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100713,142300,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100713,142400,1.2297,1.2299,1.2296,1.2299
AUDNZD,20100713,142500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,142600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100713,142700,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100713,142800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100713,142900,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100713,143000,1.2293,1.2294,1.2292,1.2293
AUDNZD,20100713,143100,1.2292,1.2296,1.2291,1.2296
AUDNZD,20100713,143200,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100713,143300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100713,143400,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100713,143500,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100713,143600,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100713,143700,1.2301,1.2302,1.2299,1.2299
AUDNZD,20100713,143800,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100713,143900,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100713,144000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,144100,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100713,144200,1.2297,1.2298,1.2296,1.2298
AUDNZD,20100713,144300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100713,144400,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100713,144500,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100713,144600,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100713,144700,1.2292,1.2295,1.2291,1.2295
AUDNZD,20100713,144800,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100713,144900,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100713,145000,1.2295,1.2300,1.2295,1.2300
AUDNZD,20100713,145100,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100713,145200,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100713,145300,1.2298,1.2298,1.2294,1.2294
AUDNZD,20100713,145400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100713,145500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100713,145600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100713,145700,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100713,145800,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100713,145900,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100713,150000,1.2290,1.2291,1.2289,1.2289
AUDNZD,20100713,150100,1.2290,1.2293,1.2290,1.2292
AUDNZD,20100713,150200,1.2292,1.2293,1.2289,1.2289
AUDNZD,20100713,150300,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100713,150400,1.2290,1.2290,1.2287,1.2288
AUDNZD,20100713,150500,1.2287,1.2293,1.2287,1.2293
AUDNZD,20100713,150600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100713,150700,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100713,150800,1.2296,1.2297,1.2294,1.2294
AUDNZD,20100713,150900,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100713,151000,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100713,151100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100713,151200,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100713,151300,1.2294,1.2295,1.2292,1.2294
AUDNZD,20100713,151400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100713,151500,1.2292,1.2296,1.2292,1.2296
AUDNZD,20100713,151600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100713,151700,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100713,151800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100713,151900,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100713,152000,1.2293,1.2293,1.2290,1.2291
AUDNZD,20100713,152100,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100713,152200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100713,152300,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100713,152400,1.2291,1.2292,1.2290,1.2290
AUDNZD,20100713,152500,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100713,152600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100713,152700,1.2289,1.2289,1.2286,1.2287
AUDNZD,20100713,152800,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100713,152900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100713,153000,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100713,153100,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100713,153200,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100713,153300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100713,153400,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100713,153500,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100713,153600,1.2289,1.2292,1.2289,1.2290
AUDNZD,20100713,153700,1.2289,1.2289,1.2286,1.2288
AUDNZD,20100713,153800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100713,153900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100713,154000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100713,154100,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100713,154200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100713,154300,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100713,154400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100713,154500,1.2288,1.2289,1.2287,1.2289
AUDNZD,20100713,154600,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100713,154700,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100713,154800,1.2290,1.2290,1.2288,1.2289
AUDNZD,20100713,154900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100713,155000,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100713,155100,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100713,155200,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100713,155300,1.2295,1.2296,1.2294,1.2294
AUDNZD,20100713,155400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100713,155500,1.2292,1.2293,1.2292,1.2292
AUDNZD,20100713,155600,1.2291,1.2292,1.2289,1.2289
AUDNZD,20100713,155700,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100713,155800,1.2291,1.2292,1.2290,1.2292
AUDNZD,20100713,155900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100713,160000,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100713,160100,1.2294,1.2298,1.2294,1.2297
AUDNZD,20100713,160200,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100713,160300,1.2298,1.2300,1.2297,1.2297
AUDNZD,20100713,160400,1.2296,1.2296,1.2294,1.2296
AUDNZD,20100713,160500,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100713,160600,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100713,160700,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100713,160800,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100713,160900,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100713,161000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100713,161100,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100713,161200,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100713,161300,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100713,161400,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100713,161500,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100713,161600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100713,161700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100713,161800,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100713,161900,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100713,162000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100713,162100,1.2283,1.2283,1.2277,1.2277
AUDNZD,20100713,162200,1.2278,1.2278,1.2272,1.2272
AUDNZD,20100713,162300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,162400,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100713,162500,1.2267,1.2272,1.2265,1.2272
AUDNZD,20100713,162600,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100713,162700,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100713,162800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100713,162900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100713,163000,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100713,163100,1.2277,1.2278,1.2275,1.2275
AUDNZD,20100713,163200,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100713,163300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,163400,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100713,163500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100713,163600,1.2272,1.2272,1.2268,1.2268
AUDNZD,20100713,163700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100713,163800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100713,163900,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100713,164000,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100713,164100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100713,164200,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,164300,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100713,164400,1.2268,1.2269,1.2268,1.2268
AUDNZD,20100713,164500,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100713,164600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100713,164700,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100713,164800,1.2267,1.2267,1.2264,1.2264
AUDNZD,20100713,164900,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100713,165000,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100713,165100,1.2269,1.2270,1.2267,1.2267
AUDNZD,20100713,165200,1.2265,1.2268,1.2265,1.2267
AUDNZD,20100713,165300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100713,165400,1.2268,1.2268,1.2266,1.2267
AUDNZD,20100713,165500,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100713,165600,1.2268,1.2273,1.2268,1.2273
AUDNZD,20100713,165700,1.2274,1.2275,1.2273,1.2273
AUDNZD,20100713,165800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100713,165900,1.2274,1.2275,1.2273,1.2275
AUDNZD,20100713,170000,1.2275,1.2278,1.2272,1.2272
AUDNZD,20100713,170100,1.2273,1.2274,1.2272,1.2274
AUDNZD,20100713,170200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100713,170300,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100713,170400,1.2276,1.2276,1.2275,1.2276
AUDNZD,20100713,170500,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100713,170600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100713,170700,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100713,170800,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100713,170900,1.2279,1.2279,1.2270,1.2270
AUDNZD,20100713,171000,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100713,171100,1.2267,1.2267,1.2263,1.2263
AUDNZD,20100713,171200,1.2262,1.2263,1.2260,1.2263
AUDNZD,20100713,171300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100713,171400,1.2266,1.2266,1.2262,1.2264
AUDNZD,20100713,171500,1.2265,1.2265,1.2260,1.2260
AUDNZD,20100713,171600,1.2262,1.2263,1.2260,1.2260
AUDNZD,20100713,171700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100713,171800,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100713,171900,1.2261,1.2265,1.2261,1.2265
AUDNZD,20100713,172000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100713,172100,1.2268,1.2268,1.2264,1.2264
AUDNZD,20100713,172200,1.2263,1.2263,1.2260,1.2263
AUDNZD,20100713,172300,1.2264,1.2266,1.2264,1.2266
AUDNZD,20100713,172400,1.2266,1.2269,1.2266,1.2269
AUDNZD,20100713,172500,1.2270,1.2276,1.2270,1.2275
AUDNZD,20100713,172600,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100713,172700,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100713,172800,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100713,172900,1.2273,1.2277,1.2272,1.2277
AUDNZD,20100713,173000,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100713,173100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100713,173200,1.2277,1.2279,1.2274,1.2274
AUDNZD,20100713,173300,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100713,173400,1.2273,1.2275,1.2273,1.2273
AUDNZD,20100713,173500,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100713,173600,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100713,173700,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100713,173800,1.2270,1.2273,1.2270,1.2273
AUDNZD,20100713,173900,1.2274,1.2274,1.2268,1.2268
AUDNZD,20100713,174000,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100713,174100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,174200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100713,174300,1.2270,1.2271,1.2269,1.2271
AUDNZD,20100713,174400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,174500,1.2271,1.2273,1.2271,1.2272
AUDNZD,20100713,174600,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100713,174700,1.2274,1.2275,1.2272,1.2272
AUDNZD,20100713,174800,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100713,174900,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100713,175000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,175100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,175200,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100713,175300,1.2276,1.2279,1.2276,1.2277
AUDNZD,20100713,175400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100713,175500,1.2278,1.2278,1.2269,1.2269
AUDNZD,20100713,175600,1.2268,1.2268,1.2264,1.2264
AUDNZD,20100713,175700,1.2263,1.2263,1.2259,1.2259
AUDNZD,20100713,175800,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100713,175900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100713,180000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100713,180100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100713,180200,1.2256,1.2258,1.2256,1.2257
AUDNZD,20100713,180300,1.2256,1.2257,1.2255,1.2257
AUDNZD,20100713,180400,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100713,180500,1.2254,1.2254,1.2252,1.2254
AUDNZD,20100713,180600,1.2255,1.2256,1.2253,1.2253
AUDNZD,20100713,180700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100713,180800,1.2252,1.2254,1.2252,1.2254
AUDNZD,20100713,180900,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100713,181000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100713,181100,1.2252,1.2254,1.2251,1.2254
AUDNZD,20100713,181200,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100713,181300,1.2251,1.2252,1.2251,1.2251
AUDNZD,20100713,181400,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100713,181500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,181600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100713,181700,1.2250,1.2250,1.2249,1.2250
AUDNZD,20100713,181800,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100713,181900,1.2250,1.2252,1.2250,1.2251
AUDNZD,20100713,182000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100713,182100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100713,182200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100713,182300,1.2244,1.2244,1.2240,1.2240
AUDNZD,20100713,182400,1.2240,1.2244,1.2240,1.2244
AUDNZD,20100713,182500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100713,182600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100713,182700,1.2242,1.2243,1.2241,1.2243
AUDNZD,20100713,182800,1.2242,1.2243,1.2242,1.2242
AUDNZD,20100713,182900,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100713,183000,1.2243,1.2245,1.2243,1.2244
AUDNZD,20100713,183100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100713,183200,1.2246,1.2246,1.2243,1.2243
AUDNZD,20100713,183300,1.2244,1.2244,1.2241,1.2241
AUDNZD,20100713,183400,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100713,183500,1.2240,1.2240,1.2237,1.2238
AUDNZD,20100713,183600,1.2239,1.2242,1.2239,1.2242
AUDNZD,20100713,183700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100713,183800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100713,183900,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100713,184000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100713,184100,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100713,184200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100713,184300,1.2237,1.2237,1.2232,1.2232
AUDNZD,20100713,184400,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100713,184500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100713,184600,1.2234,1.2236,1.2234,1.2235
AUDNZD,20100713,184700,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100713,184800,1.2234,1.2234,1.2233,1.2234
AUDNZD,20100713,184900,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100713,185000,1.2232,1.2237,1.2232,1.2235
AUDNZD,20100713,185100,1.2237,1.2239,1.2237,1.2237
AUDNZD,20100713,185200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100713,185300,1.2234,1.2234,1.2232,1.2232
AUDNZD,20100713,185400,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100713,185500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100713,185600,1.2232,1.2232,1.2230,1.2232
AUDNZD,20100713,185700,1.2234,1.2235,1.2234,1.2235
AUDNZD,20100713,185800,1.2234,1.2234,1.2233,1.2233
AUDNZD,20100713,185900,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100713,190000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100713,190100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100713,190200,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100713,190300,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100713,190400,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100713,190500,1.2233,1.2236,1.2233,1.2234
AUDNZD,20100713,190600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100713,190700,1.2231,1.2236,1.2231,1.2236
AUDNZD,20100713,190800,1.2235,1.2235,1.2232,1.2232
AUDNZD,20100713,190900,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100713,191000,1.2232,1.2235,1.2232,1.2235
AUDNZD,20100713,191100,1.2235,1.2235,1.2234,1.2234
AUDNZD,20100713,191200,1.2234,1.2234,1.2232,1.2233
AUDNZD,20100713,191300,1.2234,1.2238,1.2232,1.2238
AUDNZD,20100713,191400,1.2237,1.2237,1.2236,1.2237
AUDNZD,20100713,191500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100713,191600,1.2237,1.2238,1.2237,1.2238
AUDNZD,20100713,191700,1.2239,1.2242,1.2239,1.2242
AUDNZD,20100713,191800,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100713,191900,1.2243,1.2244,1.2242,1.2242
AUDNZD,20100713,192000,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100713,192100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100713,192200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100713,192300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100713,192400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100713,192500,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100713,192600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100713,192700,1.2244,1.2245,1.2244,1.2244
AUDNZD,20100713,192800,1.2244,1.2246,1.2243,1.2246
AUDNZD,20100713,192900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100713,193000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100713,193100,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100713,193200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100713,193300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100713,193400,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100713,193500,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100713,193600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100713,193700,1.2245,1.2246,1.2245,1.2245
AUDNZD,20100713,193800,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100713,193900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100713,194000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100713,194100,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100713,194200,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100713,194300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,194400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,194500,1.2249,1.2249,1.2247,1.2248
AUDNZD,20100713,194600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100713,194700,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100713,194800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100713,194900,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100713,195000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100713,195100,1.2249,1.2249,1.2246,1.2246
AUDNZD,20100713,195200,1.2246,1.2247,1.2244,1.2244
AUDNZD,20100713,195300,1.2243,1.2245,1.2242,1.2245
AUDNZD,20100713,195400,1.2245,1.2245,1.2243,1.2243
AUDNZD,20100713,195500,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100713,195600,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100713,195700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100713,195800,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100713,195900,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100713,200000,1.2244,1.2246,1.2243,1.2246
AUDNZD,20100713,200100,1.2247,1.2248,1.2244,1.2244
AUDNZD,20100713,200200,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100713,200300,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100713,200400,1.2250,1.2251,1.2249,1.2249
AUDNZD,20100713,200500,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100713,200600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100713,200700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100713,200800,1.2248,1.2249,1.2246,1.2249
AUDNZD,20100713,200900,1.2249,1.2249,1.2247,1.2248
AUDNZD,20100713,201000,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100713,201100,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100713,201200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100713,201300,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,201400,1.2249,1.2250,1.2249,1.2249
AUDNZD,20100713,201500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,201600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100713,201700,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100713,201800,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100713,201900,1.2248,1.2249,1.2248,1.2248
AUDNZD,20100713,202000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100713,202100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100713,202200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,202300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100713,202400,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100713,202500,1.2247,1.2250,1.2247,1.2250
AUDNZD,20100713,202600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100713,202700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100713,202800,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100713,202900,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100713,203000,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100713,203100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100713,203200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100713,203300,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100713,203400,1.2251,1.2251,1.2247,1.2247
AUDNZD,20100713,203500,1.2246,1.2248,1.2246,1.2247
AUDNZD,20100713,203600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100713,203700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100713,203800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100713,203900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100713,204000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100713,204100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100713,204200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100713,204300,1.2247,1.2248,1.2246,1.2246
AUDNZD,20100713,204400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100713,204500,1.2246,1.2247,1.2242,1.2242
AUDNZD,20100713,204600,1.2241,1.2244,1.2241,1.2244
AUDNZD,20100713,204700,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100713,204800,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100713,204900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100713,205000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100713,205100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100713,205200,1.2247,1.2247,1.2243,1.2243
AUDNZD,20100713,205300,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100713,205400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100713,205500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100713,205600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100713,205700,1.2243,1.2243,1.2242,1.2243
AUDNZD,20100713,205800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100713,205900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100713,210000,1.2244,1.2246,1.2244,1.2244
AUDNZD,20100713,210100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100713,210200,1.2244,1.2249,1.2244,1.2249
AUDNZD,20100713,210300,1.2248,1.2248,1.2246,1.2247
AUDNZD,20100713,210400,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100713,210500,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100713,210600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100713,210700,1.2247,1.2247,1.2245,1.2245
AUDNZD,20100713,210800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100713,210900,1.2245,1.2247,1.2245,1.2247
AUDNZD,20100713,211000,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100713,211100,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100713,211200,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100713,211300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100713,211400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100713,211500,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100713,211600,1.2250,1.2250,1.2249,1.2250
AUDNZD,20100713,211700,1.2251,1.2252,1.2251,1.2251
AUDNZD,20100713,211800,1.2252,1.2254,1.2249,1.2249
AUDNZD,20100713,211900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100713,212000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100713,212100,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100713,212200,1.2249,1.2250,1.2249,1.2250
AUDNZD,20100713,212300,1.2249,1.2250,1.2249,1.2249
AUDNZD,20100713,212400,1.2250,1.2251,1.2249,1.2249
AUDNZD,20100713,212500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100713,212600,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100713,212700,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100713,212800,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100713,212900,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100713,213000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100713,213100,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100713,213200,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100713,213300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100713,213400,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100713,213500,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100713,213600,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100713,213700,1.2255,1.2256,1.2255,1.2255
AUDNZD,20100713,213800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100713,213900,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100713,214000,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100713,214100,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100713,214200,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100713,214300,1.2253,1.2256,1.2252,1.2256
AUDNZD,20100713,214400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100713,214500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100713,214600,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100713,214700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100713,214800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100713,214900,1.2255,1.2255,1.2253,1.2253
AUDNZD,20100713,215000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100713,215100,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100713,215200,1.2249,1.2250,1.2248,1.2248
AUDNZD,20100713,215300,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100713,215400,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100713,215500,1.2250,1.2250,1.2247,1.2247
AUDNZD,20100713,215600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100713,215700,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100713,215800,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100713,215900,1.2248,1.2248,1.2245,1.2246
AUDNZD,20100713,220000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100713,220100,1.2246,1.2247,1.2246,1.2246
AUDNZD,20100713,220200,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100713,220300,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100713,220400,1.2244,1.2245,1.2244,1.2244
AUDNZD,20100713,220500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100713,220600,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100713,220700,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100713,220800,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100713,220900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100713,221000,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100713,221100,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100713,221200,1.2245,1.2248,1.2245,1.2248
AUDNZD,20100713,221300,1.2248,1.2251,1.2248,1.2250
AUDNZD,20100713,221400,1.2249,1.2251,1.2249,1.2249
AUDNZD,20100713,221500,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100713,221600,1.2250,1.2258,1.2250,1.2255
AUDNZD,20100713,221700,1.2254,1.2254,1.2251,1.2253
AUDNZD,20100713,221800,1.2255,1.2258,1.2255,1.2257
AUDNZD,20100713,221900,1.2258,1.2262,1.2258,1.2258
AUDNZD,20100713,222000,1.2258,1.2260,1.2249,1.2249
AUDNZD,20100713,222100,1.2248,1.2254,1.2247,1.2254
AUDNZD,20100713,222200,1.2253,1.2259,1.2251,1.2259
AUDNZD,20100713,222300,1.2260,1.2262,1.2260,1.2261
AUDNZD,20100713,222400,1.2262,1.2262,1.2255,1.2255
AUDNZD,20100713,222500,1.2254,1.2258,1.2254,1.2256
AUDNZD,20100713,222600,1.2254,1.2254,1.2250,1.2253
AUDNZD,20100713,222700,1.2254,1.2258,1.2254,1.2258
AUDNZD,20100713,222800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100713,222900,1.2255,1.2258,1.2255,1.2258
AUDNZD,20100713,223000,1.2258,1.2261,1.2258,1.2261
AUDNZD,20100713,223100,1.2260,1.2260,1.2258,1.2259
AUDNZD,20100713,223200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100713,223300,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100713,223400,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100713,223500,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100713,223600,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100713,223700,1.2264,1.2268,1.2264,1.2268
AUDNZD,20100713,223800,1.2267,1.2267,1.2260,1.2262
AUDNZD,20100713,223900,1.2262,1.2262,1.2260,1.2261
AUDNZD,20100713,224000,1.2262,1.2263,1.2260,1.2263
AUDNZD,20100713,224100,1.2264,1.2264,1.2261,1.2261
AUDNZD,20100713,224200,1.2261,1.2261,1.2260,1.2261
AUDNZD,20100713,224300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100713,224400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20100713,224500,1.2261,1.2261,1.2259,1.2261
AUDNZD,20100713,224600,1.2262,1.2270,1.2262,1.2269
AUDNZD,20100713,224700,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100713,224800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,224900,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100713,225000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,225100,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100713,225200,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100713,225300,1.2264,1.2269,1.2261,1.2269
AUDNZD,20100713,225400,1.2270,1.2272,1.2270,1.2270
AUDNZD,20100713,225500,1.2269,1.2269,1.2266,1.2267
AUDNZD,20100713,225600,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100713,225700,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100713,225800,1.2269,1.2270,1.2268,1.2270
AUDNZD,20100713,225900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,230000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100713,230100,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100713,230200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,230300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,230400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,230500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100713,230600,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100713,230700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,230800,1.2271,1.2273,1.2270,1.2273
AUDNZD,20100713,230900,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100713,231000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,231100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,231200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100713,231300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,231400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,231500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100713,231600,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,231700,1.2270,1.2272,1.2269,1.2272
AUDNZD,20100713,231800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,231900,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100713,232000,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100713,232100,1.2269,1.2269,1.2265,1.2268
AUDNZD,20100713,232200,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100713,232300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100713,232400,1.2273,1.2273,1.2270,1.2270
AUDNZD,20100713,232500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100713,232600,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100713,232700,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100713,232800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,232900,1.2272,1.2273,1.2271,1.2271
AUDNZD,20100713,233000,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100713,233100,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100713,233200,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100713,233300,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100713,233400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,233500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,233600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100713,233700,1.2271,1.2272,1.2270,1.2272
AUDNZD,20100713,233800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,233900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,234000,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,234100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,234200,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,234300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100713,234400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100713,234500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100713,234600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100713,234700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100713,234800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100713,234900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100713,235000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,235100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,235200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,235300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,235400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,235500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100713,235600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,235700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100713,235800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100713,235900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100714,000000,1.2273,1.2273,1.2273,1.2273
NZDCHF,20100713,000100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100713,000200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100713,000300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100713,000400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100713,000500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100713,000600,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100713,000700,0.7551,0.7558,0.7551,0.7558
NZDCHF,20100713,000800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,000900,0.7557,0.7557,0.7553,0.7553
NZDCHF,20100713,001000,0.7554,0.7556,0.7554,0.7555
NZDCHF,20100713,001100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100713,001200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,001300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,001400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,001500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100713,001600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100713,001700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,001800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,001900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,002000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,002100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,002200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100713,002300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100713,002400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,002500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,002600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,002700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,002800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,002900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,003000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,003100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,003200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100713,003300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,003400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,003500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,003600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,003700,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100713,003800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,003900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004300,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100713,004400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,004700,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100713,004800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,004900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,005000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,005100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,005200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,005300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100713,005400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,005500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,005600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100713,005700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100713,005800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,005900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,010000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,010300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,010800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,010900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,011000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,011100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,011200,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100713,011300,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100713,011400,0.7547,0.7547,0.7544,0.7544
NZDCHF,20100713,011500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100713,011600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100713,011700,0.7546,0.7550,0.7546,0.7550
NZDCHF,20100713,011800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100713,011900,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100713,012000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,012100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100713,012200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100713,012300,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100713,012400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,012500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,012600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,012700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100713,012800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100713,012900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,013000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100713,013100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100713,013200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,013300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,013400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,013500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,013600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,013700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100713,013800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,013900,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100713,014000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100713,014100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,014200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,014300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,014400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,014500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,014600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,014700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,014800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,014900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,015000,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100713,015100,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100713,015200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100713,015300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,015400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,015500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,015600,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100713,015700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,015800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,015900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,020000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,020100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,020200,0.7552,0.7554,0.7552,0.7552
NZDCHF,20100713,020300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,020400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,020500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,020600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,020700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100713,020800,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100713,020900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100713,021000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,021100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,021200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100713,021300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,021400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,021500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,021600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100713,021700,0.7553,0.7555,0.7552,0.7555
NZDCHF,20100713,021800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,021900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,022000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,022100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,022200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100713,022300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,022400,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100713,022500,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100713,022600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100713,022700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,022800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100713,022900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,023000,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100713,023100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100713,023200,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100713,023300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100713,023400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100713,023500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100713,023600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100713,023700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,023800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,023900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,024000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,024100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,024200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,024300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100713,024400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100713,024500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100713,024600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100713,024700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100713,024800,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100713,024900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100713,025000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,025100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,025200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,025300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100713,025400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100713,025500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,025600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100713,025700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100713,025800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,025900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100713,030000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100713,030100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100713,030200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100713,030300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100713,030400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100713,030500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,030600,0.7571,0.7572,0.7569,0.7569
NZDCHF,20100713,030700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100713,030800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100713,030900,0.7564,0.7564,0.7561,0.7561
NZDCHF,20100713,031000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100713,031100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,031200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100713,031300,0.7561,0.7565,0.7561,0.7565
NZDCHF,20100713,031400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100713,031500,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100713,031600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100713,031700,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100713,031800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100713,031900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100713,032000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,032100,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100713,032200,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100713,032300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100713,032400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100713,032500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100713,032600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100713,032700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100713,032800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100713,032900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100713,033000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100713,033100,0.7572,0.7575,0.7572,0.7574
NZDCHF,20100713,033200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100713,033300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100713,033400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,033500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100713,033600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100713,033700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100713,033800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,033900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100713,034000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100713,034100,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100713,034200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100713,034300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,034400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,034500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100713,034600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100713,034700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100713,034800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100713,034900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,035000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100713,035100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,035200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100713,035300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,035400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100713,035500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100713,035600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,035700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100713,035800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100713,035900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100713,040000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100713,040100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,040200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100713,040300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100713,040400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100713,040500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100713,040600,0.7563,0.7563,0.7557,0.7557
NZDCHF,20100713,040700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100713,040800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,040900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100713,041000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,041100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,041200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100713,041300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,041400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,041500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,041600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,041700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100713,041800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100713,041900,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100713,042000,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100713,042100,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100713,042200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100713,042300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100713,042400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,042500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100713,042600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100713,042700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100713,042800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,042900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100713,043000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,043100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,043200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100713,043300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,043400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100713,043500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,043600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,043700,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100713,043800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100713,043900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,044000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,044100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100713,044200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,044300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,044400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,044500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100713,044600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100713,044700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,044800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,044900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,045000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,045100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,045200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,045300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,045400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100713,045500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100713,045600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100713,045700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100713,045800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100713,045900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100713,050000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100713,050100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100713,050200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,050300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,050400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,050500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,050600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,050700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,050800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100713,050900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,051000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100713,051100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,051200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,051300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,051400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,051500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,051600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,051700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100713,051800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100713,051900,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100713,052000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,052100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,052200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,052300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100713,052400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100713,052500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100713,052600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100713,052700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100713,052800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100713,052900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,053000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100713,053100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100713,053200,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100713,053300,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100713,053400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,053500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,053600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,053700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100713,053800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100713,053900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,054000,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100713,054100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100713,054200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,054300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,054400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100713,054500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,054600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,054700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100713,054800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100713,054900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,055000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,055100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,055200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,055300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100713,055400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,055500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,055600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,055700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,055800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,055900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,060000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,060100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,060200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100713,060300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100713,060400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,060500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,060600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,060700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,060800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,060900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,061000,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100713,061100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,061200,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100713,061300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,061400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,061500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,061600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,061700,0.7549,0.7551,0.7549,0.7549
NZDCHF,20100713,061800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100713,061900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,062000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,062100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,062200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,062300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,062400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,062500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,062600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,062700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,062800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,062900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,063000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,063100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,063200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,063300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100713,063400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100713,063500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,063600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100713,063700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100713,063800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,063900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,064000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,064100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100713,064200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,064300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,064400,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100713,064500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100713,064600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,064700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,064800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100713,064900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100713,065000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100713,065100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,065200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,065300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,065400,0.7551,0.7553,0.7551,0.7552
NZDCHF,20100713,065500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,065600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,065700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,065800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,065900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,070000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,070100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,070200,0.7552,0.7553,0.7551,0.7552
NZDCHF,20100713,070300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100713,070400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100713,070500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,070600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,070700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,070800,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100713,070900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100713,071000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100713,071100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,071200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,071300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100713,071400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,071500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,071600,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100713,071700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,071800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,071900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,072000,0.7547,0.7547,0.7544,0.7544
NZDCHF,20100713,072100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,072200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,072300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,072400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,072500,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100713,072600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,072700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,072800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,072900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,073000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,073100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,073200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,073300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,073400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,073500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,073600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,073700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,073800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,073900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100713,074000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,074100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,074200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,074300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,074400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100713,074500,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100713,074600,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100713,074700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,074800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,074900,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100713,075000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,075100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,075200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,075300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,075400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,075500,0.7546,0.7547,0.7545,0.7547
NZDCHF,20100713,075600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,075700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,075800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,075900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,080000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100713,080100,0.7548,0.7548,0.7545,0.7546
NZDCHF,20100713,080200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,080300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100713,080400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,080500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,080600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,080700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,080800,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100713,080900,0.7545,0.7545,0.7541,0.7541
NZDCHF,20100713,081000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100713,081100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100713,081200,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100713,081300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100713,081400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100713,081500,0.7545,0.7546,0.7543,0.7543
NZDCHF,20100713,081600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100713,081700,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100713,081800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100713,081900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100713,082000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100713,082100,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100713,082200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100713,082300,0.7533,0.7533,0.7528,0.7528
NZDCHF,20100713,082400,0.7528,0.7528,0.7525,0.7525
NZDCHF,20100713,082500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100713,082600,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100713,082700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100713,082800,0.7531,0.7535,0.7531,0.7533
NZDCHF,20100713,082900,0.7532,0.7532,0.7529,0.7529
NZDCHF,20100713,083000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100713,083100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100713,083200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100713,083300,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100713,083400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100713,083500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100713,083600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100713,083700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100713,083800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100713,083900,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100713,084000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100713,084100,0.7530,0.7535,0.7530,0.7535
NZDCHF,20100713,084200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,084300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100713,084400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100713,084500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100713,084600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100713,084700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,084800,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100713,084900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100713,085000,0.7533,0.7535,0.7531,0.7535
NZDCHF,20100713,085100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100713,085200,0.7538,0.7539,0.7537,0.7537
NZDCHF,20100713,085300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,085400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100713,085500,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100713,085600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,085700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,085800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,085900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,090000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100713,090100,0.7536,0.7539,0.7536,0.7538
NZDCHF,20100713,090200,0.7537,0.7537,0.7535,0.7537
NZDCHF,20100713,090300,0.7537,0.7539,0.7537,0.7538
NZDCHF,20100713,090400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,090500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100713,090600,0.7536,0.7538,0.7536,0.7537
NZDCHF,20100713,090700,0.7538,0.7542,0.7538,0.7542
NZDCHF,20100713,090800,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100713,090900,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100713,091000,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100713,091100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100713,091200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100713,091300,0.7544,0.7545,0.7542,0.7542
NZDCHF,20100713,091400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100713,091500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100713,091600,0.7539,0.7544,0.7539,0.7544
NZDCHF,20100713,091700,0.7547,0.7553,0.7547,0.7552
NZDCHF,20100713,091800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100713,091900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,092000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100713,092100,0.7551,0.7551,0.7547,0.7547
NZDCHF,20100713,092200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,092300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,092400,0.7549,0.7549,0.7543,0.7543
NZDCHF,20100713,092500,0.7542,0.7542,0.7536,0.7538
NZDCHF,20100713,092600,0.7538,0.7538,0.7536,0.7537
NZDCHF,20100713,092700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100713,092800,0.7536,0.7536,0.7534,0.7535
NZDCHF,20100713,092900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100713,093000,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100713,093100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100713,093200,0.7535,0.7536,0.7533,0.7533
NZDCHF,20100713,093300,0.7532,0.7532,0.7528,0.7528
NZDCHF,20100713,093400,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100713,093500,0.7526,0.7533,0.7526,0.7533
NZDCHF,20100713,093600,0.7534,0.7540,0.7534,0.7540
NZDCHF,20100713,093700,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100713,093800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100713,093900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,094000,0.7538,0.7541,0.7536,0.7536
NZDCHF,20100713,094100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100713,094200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100713,094300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100713,094400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,094500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,094600,0.7537,0.7542,0.7536,0.7542
NZDCHF,20100713,094700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100713,094800,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100713,094900,0.7537,0.7541,0.7537,0.7541
NZDCHF,20100713,095000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100713,095100,0.7540,0.7543,0.7539,0.7543
NZDCHF,20100713,095200,0.7545,0.7547,0.7545,0.7545
NZDCHF,20100713,095300,0.7546,0.7546,0.7542,0.7542
NZDCHF,20100713,095400,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100713,095500,0.7542,0.7542,0.7534,0.7534
NZDCHF,20100713,095600,0.7533,0.7533,0.7526,0.7526
NZDCHF,20100713,095700,0.7525,0.7525,0.7520,0.7520
NZDCHF,20100713,095800,0.7519,0.7523,0.7519,0.7523
NZDCHF,20100713,095900,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100713,100000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100713,100100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100713,100200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100713,100300,0.7522,0.7525,0.7520,0.7525
NZDCHF,20100713,100400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100713,100500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100713,100600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100713,100700,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100713,100800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100713,100900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100713,101000,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100713,101100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100713,101200,0.7524,0.7524,0.7522,0.7523
NZDCHF,20100713,101300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100713,101400,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100713,101500,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100713,101600,0.7524,0.7525,0.7523,0.7525
NZDCHF,20100713,101700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100713,101800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,101900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100713,102000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100713,102100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100713,102200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100713,102300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100713,102400,0.7530,0.7534,0.7530,0.7534
NZDCHF,20100713,102500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100713,102600,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100713,102700,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100713,102800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100713,102900,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100713,103000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,103100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100713,103200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100713,103300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100713,103400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100713,103500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100713,103600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100713,103700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100713,103800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100713,103900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100713,104000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100713,104100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,104200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100713,104300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,104400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100713,104500,0.7548,0.7549,0.7547,0.7547
NZDCHF,20100713,104600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,104700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,104800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100713,104900,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100713,105000,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100713,105100,0.7549,0.7549,0.7546,0.7548
NZDCHF,20100713,105200,0.7549,0.7549,0.7547,0.7549
NZDCHF,20100713,105300,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100713,105400,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100713,105500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100713,105600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,105700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,105800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,105900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,110000,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100713,110100,0.7549,0.7560,0.7549,0.7558
NZDCHF,20100713,110200,0.7556,0.7556,0.7551,0.7551
NZDCHF,20100713,110300,0.7550,0.7550,0.7546,0.7547
NZDCHF,20100713,110400,0.7548,0.7549,0.7546,0.7546
NZDCHF,20100713,110500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,110600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100713,110700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100713,110800,0.7544,0.7547,0.7544,0.7547
NZDCHF,20100713,110900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,111000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,111100,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100713,111200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,111300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,111400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,111500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100713,111600,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100713,111700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,111800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100713,111900,0.7548,0.7552,0.7548,0.7552
NZDCHF,20100713,112000,0.7553,0.7557,0.7553,0.7554
NZDCHF,20100713,112100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100713,112200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100713,112300,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100713,112400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,112500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100713,112600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,112700,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100713,112800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100713,112900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100713,113000,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100713,113100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100713,113200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,113300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100713,113400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,113500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,113600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,113700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100713,113800,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100713,113900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,114000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,114100,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100713,114200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,114300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,114400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100713,114500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,114600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100713,114700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,114800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,114900,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100713,115000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,115100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,115200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,115300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100713,115400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,115500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,115600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100713,115700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100713,115800,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100713,115900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100713,120000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100713,120100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100713,120200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,120300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100713,120400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100713,120500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100713,120600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,120700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100713,120800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100713,120900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100713,121000,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100713,121100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100713,121200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100713,121300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100713,121400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100713,121500,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100713,121600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100713,121700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,121800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100713,121900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100713,122000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,122100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100713,122200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100713,122300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100713,122400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,122500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,122600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100713,122700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100713,122800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100713,122900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100713,123000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100713,123100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100713,123200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100713,123300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100713,123400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100713,123500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100713,123600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100713,123700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100713,123800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100713,123900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100713,124000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100713,124100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100713,124200,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100713,124300,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100713,124400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100713,124500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,124600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,124700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100713,124800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100713,124900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100713,125000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100713,125100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,125200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,125300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,125400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,125500,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100713,125600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,125700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,125800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,125900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,130000,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100713,130100,0.7545,0.7545,0.7542,0.7545
NZDCHF,20100713,130200,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100713,130300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,130400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,130500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100713,130600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,130700,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100713,130800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,130900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100713,131000,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100713,131100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100713,131200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100713,131300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,131400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,131500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,131600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100713,131700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100713,131800,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100713,131900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100713,132000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,132100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100713,132200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,132300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100713,132400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100713,132500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100713,132600,0.7540,0.7543,0.7540,0.7543
NZDCHF,20100713,132700,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100713,132800,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100713,132900,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100713,133000,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100713,133100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100713,133200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,133300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100713,133400,0.7546,0.7549,0.7546,0.7548
NZDCHF,20100713,133500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,133600,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100713,133700,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100713,133800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,133900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,134000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,134100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100713,134200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,134300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,134400,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100713,134500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100713,134600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100713,134700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100713,134800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100713,134900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100713,135000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100713,135100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100713,135200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100713,135300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,135400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100713,135500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,135600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,135700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,135800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100713,135900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100713,140000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,140100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,140200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100713,140300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100713,140400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100713,140500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100713,140600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100713,140700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100713,140800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,140900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,141000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,141100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100713,141200,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100713,141300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100713,141400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,141500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100713,141600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100713,141700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100713,141800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100713,141900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,142000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100713,142100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,142200,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100713,142300,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100713,142400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100713,142500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,142600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100713,142700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,142800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,142900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,143000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100713,143100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100713,143200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100713,143300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,143400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,143500,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100713,143600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,143700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100713,143800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100713,143900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100713,144000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100713,144100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100713,144200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100713,144300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100713,144400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100713,144500,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100713,144600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100713,144700,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100713,144800,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100713,144900,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100713,145000,0.7550,0.7550,0.7545,0.7545
NZDCHF,20100713,145100,0.7544,0.7546,0.7543,0.7546
NZDCHF,20100713,145200,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100713,145300,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100713,145400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100713,145500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100713,145600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100713,145700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,145800,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100713,145900,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100713,150000,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100713,150100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100713,150200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100713,150300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100713,150400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100713,150500,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100713,150600,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100713,150700,0.7544,0.7544,0.7542,0.7544
NZDCHF,20100713,150800,0.7545,0.7547,0.7545,0.7545
NZDCHF,20100713,150900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,151000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100713,151100,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100713,151200,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100713,151300,0.7545,0.7546,0.7544,0.7544
NZDCHF,20100713,151400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100713,151500,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100713,151600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,151700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100713,151800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100713,151900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100713,152000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100713,152100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100713,152200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,152300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,152400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,152500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,152600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100713,152700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100713,152800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100713,152900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,153000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100713,153100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100713,153200,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100713,153300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,153400,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100713,153500,0.7540,0.7541,0.7539,0.7541
NZDCHF,20100713,153600,0.7542,0.7547,0.7542,0.7547
NZDCHF,20100713,153700,0.7548,0.7549,0.7546,0.7546
NZDCHF,20100713,153800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100713,153900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100713,154000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100713,154100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100713,154200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100713,154300,0.7541,0.7541,0.7535,0.7536
NZDCHF,20100713,154400,0.7536,0.7536,0.7533,0.7533
NZDCHF,20100713,154500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100713,154600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100713,154700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100713,154800,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100713,154900,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100713,155000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100713,155100,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100713,155200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100713,155300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100713,155400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,155500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,155600,0.7527,0.7527,0.7523,0.7524
NZDCHF,20100713,155700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100713,155800,0.7525,0.7526,0.7524,0.7524
NZDCHF,20100713,155900,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100713,160000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100713,160100,0.7528,0.7528,0.7525,0.7525
NZDCHF,20100713,160200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100713,160300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100713,160400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100713,160500,0.7527,0.7528,0.7525,0.7525
NZDCHF,20100713,160600,0.7524,0.7527,0.7524,0.7526
NZDCHF,20100713,160700,0.7525,0.7527,0.7524,0.7527
NZDCHF,20100713,160800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,160900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,161000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,161100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100713,161200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,161300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100713,161400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100713,161500,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100713,161600,0.7525,0.7525,0.7523,0.7524
NZDCHF,20100713,161700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100713,161800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100713,161900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100713,162000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100713,162100,0.7526,0.7530,0.7526,0.7530
NZDCHF,20100713,162200,0.7531,0.7534,0.7531,0.7533
NZDCHF,20100713,162300,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100713,162400,0.7536,0.7539,0.7536,0.7539
NZDCHF,20100713,162500,0.7539,0.7539,0.7535,0.7535
NZDCHF,20100713,162600,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100713,162700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100713,162800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100713,162900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100713,163000,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100713,163100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100713,163200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100713,163300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100713,163400,0.7533,0.7535,0.7533,0.7534
NZDCHF,20100713,163500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100713,163600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100713,163700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100713,163800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100713,163900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100713,164000,0.7533,0.7534,0.7532,0.7532
NZDCHF,20100713,164100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100713,164200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100713,164300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100713,164400,0.7530,0.7531,0.7529,0.7531
NZDCHF,20100713,164500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100713,164600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100713,164700,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100713,164800,0.7528,0.7528,0.7523,0.7525
NZDCHF,20100713,164900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100713,165000,0.7526,0.7526,0.7523,0.7523
NZDCHF,20100713,165100,0.7524,0.7530,0.7524,0.7530
NZDCHF,20100713,165200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100713,165300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100713,165400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100713,165500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100713,165600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100713,165700,0.7531,0.7531,0.7529,0.7531
NZDCHF,20100713,165800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100713,165900,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100713,170000,0.7530,0.7533,0.7528,0.7533
NZDCHF,20100713,170100,0.7532,0.7532,0.7528,0.7528
NZDCHF,20100713,170200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,170300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100713,170400,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100713,170500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100713,170600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100713,170700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100713,170800,0.7533,0.7537,0.7533,0.7535
NZDCHF,20100713,170900,0.7534,0.7537,0.7530,0.7537
NZDCHF,20100713,171000,0.7539,0.7546,0.7539,0.7546
NZDCHF,20100713,171100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100713,171200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100713,171300,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100713,171400,0.7546,0.7551,0.7546,0.7551
NZDCHF,20100713,171500,0.7552,0.7562,0.7552,0.7561
NZDCHF,20100713,171600,0.7560,0.7560,0.7557,0.7558
NZDCHF,20100713,171700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100713,171800,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100713,171900,0.7557,0.7557,0.7554,0.7554
NZDCHF,20100713,172000,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100713,172100,0.7553,0.7556,0.7553,0.7554
NZDCHF,20100713,172200,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100713,172300,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100713,172400,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100713,172500,0.7557,0.7563,0.7557,0.7563
NZDCHF,20100713,172600,0.7562,0.7562,0.7555,0.7555
NZDCHF,20100713,172700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100713,172800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100713,172900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100713,173000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,173100,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100713,173200,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100713,173300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100713,173400,0.7561,0.7565,0.7561,0.7565
NZDCHF,20100713,173500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100713,173600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,173700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100713,173800,0.7566,0.7566,0.7562,0.7562
NZDCHF,20100713,173900,0.7561,0.7562,0.7560,0.7561
NZDCHF,20100713,174000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100713,174100,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100713,174200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100713,174300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100713,174400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100713,174500,0.7554,0.7556,0.7554,0.7555
NZDCHF,20100713,174600,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100713,174700,0.7558,0.7559,0.7557,0.7557
NZDCHF,20100713,174800,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100713,174900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,175000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100713,175100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100713,175200,0.7559,0.7559,0.7556,0.7557
NZDCHF,20100713,175300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100713,175400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100713,175500,0.7553,0.7559,0.7552,0.7559
NZDCHF,20100713,175600,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100713,175700,0.7565,0.7565,0.7563,0.7564
NZDCHF,20100713,175800,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100713,175900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100713,180000,0.7568,0.7570,0.7568,0.7569
NZDCHF,20100713,180100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,180200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100713,180300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100713,180400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100713,180500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100713,180600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100713,180700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,180800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100713,180900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100713,181000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100713,181100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100713,181200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100713,181300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100713,181400,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100713,181500,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100713,181600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100713,181700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100713,181800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100713,181900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,182000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100713,182100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,182200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100713,182300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,182400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,182500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100713,182600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,182700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,182800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100713,182900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,183000,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100713,183100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,183200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100713,183300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100713,183400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,183500,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100713,183600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100713,183700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100713,183800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100713,183900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,184000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100713,184100,0.7585,0.7586,0.7584,0.7584
NZDCHF,20100713,184200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100713,184300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100713,184400,0.7587,0.7589,0.7587,0.7588
NZDCHF,20100713,184500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100713,184600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,184700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100713,184800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100713,184900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,185000,0.7585,0.7585,0.7582,0.7584
NZDCHF,20100713,185100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,185200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100713,185300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100713,185400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100713,185500,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100713,185600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100713,185700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100713,185800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,185900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,190000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,190100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100713,190200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100713,190300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100713,190400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100713,190500,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100713,190600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100713,190700,0.7588,0.7588,0.7582,0.7582
NZDCHF,20100713,190800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100713,190900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100713,191000,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100713,191100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100713,191200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100713,191300,0.7577,0.7577,0.7570,0.7570
NZDCHF,20100713,191400,0.7569,0.7572,0.7569,0.7572
NZDCHF,20100713,191500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100713,191600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100713,191700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100713,191800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100713,191900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,192000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,192100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100713,192200,0.7570,0.7571,0.7569,0.7571
NZDCHF,20100713,192300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100713,192400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100713,192500,0.7575,0.7575,0.7572,0.7572
NZDCHF,20100713,192600,0.7572,0.7572,0.7569,0.7569
NZDCHF,20100713,192700,0.7568,0.7568,0.7565,0.7565
NZDCHF,20100713,192800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100713,192900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100713,193000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100713,193100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100713,193200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100713,193300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100713,193400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100713,193500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100713,193600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100713,193700,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100713,193800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100713,193900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100713,194000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100713,194100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100713,194200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100713,194300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100713,194400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100713,194500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100713,194600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100713,194700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100713,194800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100713,194900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100713,195000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100713,195100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100713,195200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100713,195300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100713,195400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100713,195500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100713,195600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100713,195700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100713,195800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100713,195900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100713,200000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100713,200100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100713,200200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100713,200300,0.7573,0.7577,0.7573,0.7576
NZDCHF,20100713,200400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100713,200500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100713,200600,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100713,200700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100713,200800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100713,200900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100713,201000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100713,201100,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100713,201200,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100713,201300,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100713,201400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100713,201500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100713,201600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100713,201700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100713,201800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,201900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100713,202000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100713,202100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100713,202200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100713,202300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100713,202400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,202500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100713,202600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100713,202700,0.7583,0.7584,0.7581,0.7581
NZDCHF,20100713,202800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,202900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,203000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,203100,0.7582,0.7586,0.7582,0.7586
NZDCHF,20100713,203200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100713,203300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,203400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100713,203500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100713,203600,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100713,203700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100713,203800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100713,203900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,204000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100713,204100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,204200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,204300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100713,204400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100713,204500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100713,204600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100713,204700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,204800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,204900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100713,205000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,205100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100713,205200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100713,205300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100713,205400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,205500,0.7584,0.7585,0.7583,0.7585
NZDCHF,20100713,205600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,205700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100713,205800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100713,205900,0.7585,0.7586,0.7584,0.7586
NZDCHF,20100713,210000,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100713,210100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100713,210200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100713,210300,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100713,210400,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100713,210500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100713,210600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,210700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100713,210800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100713,210900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100713,211000,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100713,211100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100713,211200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,211300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100713,211400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,211500,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100713,211600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,211700,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100713,211800,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100713,211900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,212000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,212100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,212200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100713,212300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,212400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,212500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,212600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100713,212700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,212800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,212900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,213000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,213100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,213200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100713,213300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100713,213400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,213500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,213600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100713,213700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100713,213800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,213900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100713,214000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100713,214100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,214200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100713,214300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100713,214400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100713,214500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100713,214600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100713,214700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,214800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100713,214900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100713,215000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100713,215100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100713,215200,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100713,215300,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100713,215400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100713,215500,0.7577,0.7577,0.7575,0.7576
NZDCHF,20100713,215600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100713,215700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100713,215800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100713,215900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100713,220000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100713,220100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100713,220200,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100713,220300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100713,220400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100713,220500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100713,220600,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100713,220700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100713,220800,0.7575,0.7576,0.7574,0.7576
NZDCHF,20100713,220900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100713,221000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100713,221100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100713,221200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100713,221300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100713,221400,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100713,221500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100713,221600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100713,221700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100713,221800,0.7577,0.7581,0.7576,0.7581
NZDCHF,20100713,221900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,222000,0.7584,0.7591,0.7584,0.7591
NZDCHF,20100713,222100,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100713,222200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100713,222300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100713,222400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100713,222500,0.7595,0.7595,0.7589,0.7591
NZDCHF,20100713,222600,0.7592,0.7593,0.7591,0.7591
NZDCHF,20100713,222700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100713,222800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100713,222900,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100713,223000,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100713,223100,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100713,223200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100713,223300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100713,223400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100713,223500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100713,223600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100713,223700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100713,223800,0.7588,0.7590,0.7588,0.7589
NZDCHF,20100713,223900,0.7590,0.7591,0.7590,0.7590
NZDCHF,20100713,224000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100713,224100,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100713,224200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100713,224300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100713,224400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100713,224500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100713,224600,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100713,224700,0.7583,0.7584,0.7580,0.7580
NZDCHF,20100713,224800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100713,224900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100713,225000,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100713,225100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100713,225200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100713,225300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100713,225400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100713,225500,0.7588,0.7591,0.7588,0.7590
NZDCHF,20100713,225600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100713,225700,0.7590,0.7591,0.7588,0.7588
NZDCHF,20100713,225800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100713,225900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,230000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,230100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100713,230200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100713,230300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100713,230400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100713,230500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,230600,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100713,230700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100713,230800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100713,230900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100713,231000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100713,231100,0.7586,0.7586,0.7585,0.7586
NZDCHF,20100713,231200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100713,231300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,231400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100713,231500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,231600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,231700,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100713,231800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100713,231900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100713,232000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,232100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,232200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100713,232300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100713,232400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100713,232500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100713,232600,0.7582,0.7584,0.7582,0.7582
NZDCHF,20100713,232700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,232800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100713,232900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,233000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,233100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,233200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100713,233300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100713,233400,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100713,233500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100713,233600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100713,233700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100713,233800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100713,233900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,234000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100713,234100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100713,234200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,234300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100713,234400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100713,234500,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100713,234600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100713,234700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100713,234800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100713,234900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100713,235000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100713,235100,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100713,235200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100713,235300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100713,235400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100713,235500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100713,235600,0.7587,0.7587,0.7585,0.7587
NZDCHF,20100713,235700,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100713,235800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100713,235900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,000000,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100713,000100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100713,000200,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100713,000300,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100713,000400,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100713,000500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100713,000600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100713,000700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100713,000800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100713,000900,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100713,001000,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100713,001100,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100713,001200,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100713,001300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100713,001400,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100713,001500,0.7380,0.7382,0.7380,0.7381
NZDCAD,20100713,001600,0.7381,0.7382,0.7380,0.7381
NZDCAD,20100713,001700,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100713,001800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100713,001900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100713,002000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100713,002100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100713,002200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100713,002300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100713,002400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100713,002500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100713,002600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100713,002700,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,002800,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100713,002900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,003000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,003100,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100713,003200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,003300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,003400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,003500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,003600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,003700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,003800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,003900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,004000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,004100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,004200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,004300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,004400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,004500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,004600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,004700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,004800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,004900,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100713,005000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,005100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,005200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,005300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,005400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,005500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,005600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,005700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,005800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,005900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,010000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,010100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,010200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,010300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,010400,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100713,010500,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100713,010600,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100713,010700,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100713,010800,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100713,010900,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100713,011000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,011100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,011200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,011300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,011400,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100713,011500,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100713,011600,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100713,011700,0.7368,0.7371,0.7368,0.7371
NZDCAD,20100713,011800,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100713,011900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,012000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,012100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,012200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,012300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,012400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,012500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,012600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,012700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,012800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,012900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,013000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,013100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,013200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,013300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,013400,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,013500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,013600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,013700,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100713,013800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,013900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100713,014000,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100713,014100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,014200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,014300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,014400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,014500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,014600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,014700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,014800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,014900,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100713,015000,0.7368,0.7369,0.7367,0.7369
NZDCAD,20100713,015100,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100713,015200,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100713,015300,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100713,015400,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100713,015500,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100713,015600,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100713,015700,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100713,015800,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,015900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,020000,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,020100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,020200,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100713,020300,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100713,020400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,020500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,020600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,020700,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100713,020800,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100713,020900,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100713,021000,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100713,021100,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,021200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,021300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,021400,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100713,021500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100713,021600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,021700,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100713,021800,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100713,021900,0.7369,0.7369,0.7366,0.7367
NZDCAD,20100713,022000,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100713,022100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,022200,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100713,022300,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,022400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,022500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,022600,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,022700,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,022800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100713,022900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,023000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,023100,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100713,023200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,023300,0.7369,0.7371,0.7369,0.7370
NZDCAD,20100713,023400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,023500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,023600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,023700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,023800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,023900,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100713,024000,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100713,024100,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100713,024200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,024300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,024400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,024500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,024600,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100713,024700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,024800,0.7370,0.7370,0.7366,0.7366
NZDCAD,20100713,024900,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100713,025000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100713,025100,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100713,025200,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100713,025300,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100713,025400,0.7363,0.7366,0.7363,0.7366
NZDCAD,20100713,025500,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100713,025600,0.7368,0.7371,0.7368,0.7371
NZDCAD,20100713,025700,0.7371,0.7375,0.7371,0.7375
NZDCAD,20100713,025800,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100713,025900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,030000,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100713,030100,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100713,030200,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100713,030300,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100713,030400,0.7376,0.7376,0.7374,0.7374
NZDCAD,20100713,030500,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100713,030600,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100713,030700,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,030800,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,030900,0.7370,0.7370,0.7367,0.7367
NZDCAD,20100713,031000,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100713,031100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,031200,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100713,031300,0.7366,0.7371,0.7366,0.7371
NZDCAD,20100713,031400,0.7372,0.7375,0.7372,0.7375
NZDCAD,20100713,031500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,031600,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100713,031700,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100713,031800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,031900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,032000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,032100,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100713,032200,0.7378,0.7382,0.7378,0.7382
NZDCAD,20100713,032300,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100713,032400,0.7381,0.7381,0.7379,0.7380
NZDCAD,20100713,032500,0.7381,0.7383,0.7381,0.7381
NZDCAD,20100713,032600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100713,032700,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100713,032800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100713,032900,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100713,033000,0.7382,0.7382,0.7378,0.7378
NZDCAD,20100713,033100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100713,033200,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100713,033300,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100713,033400,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100713,033500,0.7374,0.7374,0.7373,0.7374
NZDCAD,20100713,033600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,033700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,033800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,033900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,034000,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100713,034100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,034200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,034300,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100713,034400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,034500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,034600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,034700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,034800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,034900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100713,035000,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100713,035100,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,035200,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100713,035300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,035400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,035500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,035600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,035700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,035800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,035900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,040000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,040100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100713,040200,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,040300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,040400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,040500,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,040600,0.7370,0.7370,0.7368,0.7368
NZDCAD,20100713,040700,0.7367,0.7368,0.7366,0.7368
NZDCAD,20100713,040800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,040900,0.7368,0.7368,0.7363,0.7363
NZDCAD,20100713,041000,0.7362,0.7365,0.7362,0.7365
NZDCAD,20100713,041100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,041200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100713,041300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100713,041400,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,041500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100713,041600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,041700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,041800,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100713,041900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,042000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,042100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,042200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,042300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,042400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100713,042500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,042600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,042700,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100713,042800,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,042900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,043000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,043100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,043200,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,043300,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100713,043400,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100713,043500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,043600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,043700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,043800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,043900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,044000,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100713,044100,0.7374,0.7375,0.7374,0.7374
NZDCAD,20100713,044200,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,044300,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100713,044400,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100713,044500,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100713,044600,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100713,044700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,044800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,044900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,045000,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,045100,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,045200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,045300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,045400,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100713,045500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,045600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,045700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,045800,0.7372,0.7377,0.7372,0.7377
NZDCAD,20100713,045900,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100713,050000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,050100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,050200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,050300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,050400,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,050500,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100713,050600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,050700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,050800,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100713,050900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,051000,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100713,051100,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,051200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,051300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,051400,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100713,051500,0.7374,0.7374,0.7374,0.7374
NZDCAD,20100713,051600,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,051700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,051800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,051900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,052000,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100713,052100,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100713,052200,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,052300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,052400,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100713,052500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100713,052600,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100713,052700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100713,052800,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100713,052900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,053000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,053100,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100713,053200,0.7375,0.7376,0.7372,0.7372
NZDCAD,20100713,053300,0.7371,0.7371,0.7369,0.7370
NZDCAD,20100713,053400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,053500,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100713,053600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,053700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,053800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,053900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,054000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,054100,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,054200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,054300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,054400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,054500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,054600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,054700,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,054800,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,054900,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100713,055000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,055100,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,055200,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100713,055300,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100713,055400,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100713,055500,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100713,055600,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100713,055700,0.7367,0.7367,0.7367,0.7367
NZDCAD,20100713,055800,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100713,055900,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100713,060000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060200,0.7368,0.7369,0.7367,0.7369
NZDCAD,20100713,060300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,060900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,061000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,061100,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,061200,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100713,061300,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,061400,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100713,061500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,061600,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100713,061700,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100713,061800,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100713,061900,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,062000,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,062100,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,062200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,062300,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,062400,0.7373,0.7376,0.7373,0.7375
NZDCAD,20100713,062500,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,062600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,062700,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100713,062800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,062900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,063000,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,063100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,063200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,063300,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100713,063400,0.7375,0.7377,0.7375,0.7377
NZDCAD,20100713,063500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100713,063600,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100713,063700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,063800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100713,063900,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100713,064000,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100713,064100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100713,064200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100713,064300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100713,064400,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100713,064500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100713,064600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100713,064700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100713,064800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100713,064900,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100713,065000,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,065100,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,065200,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,065300,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,065400,0.7373,0.7375,0.7373,0.7373
NZDCAD,20100713,065500,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100713,065600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,065700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,065800,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,065900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,070000,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100713,070100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,070200,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,070300,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100713,070400,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,070500,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,070600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,070700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,070800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100713,070900,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100713,071000,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,071100,0.7370,0.7370,0.7369,0.7370
NZDCAD,20100713,071200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,071300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,071400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,071500,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100713,071600,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100713,071700,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100713,071800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,071900,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100713,072000,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100713,072100,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100713,072200,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100713,072300,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100713,072400,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100713,072500,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,072600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100713,072700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100713,072800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,072900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,073000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,073100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,073200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,073300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100713,073400,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100713,073500,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100713,073600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,073700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,073800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100713,073900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100713,074000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,074100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,074200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,074300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,074400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100713,074500,0.7367,0.7367,0.7363,0.7363
NZDCAD,20100713,074600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100713,074700,0.7363,0.7364,0.7363,0.7364
NZDCAD,20100713,074800,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,074900,0.7363,0.7366,0.7363,0.7366
NZDCAD,20100713,075000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100713,075100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100713,075200,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100713,075300,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100713,075400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,075500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,075600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,075700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,075800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,075900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,080000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,080100,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100713,080200,0.7366,0.7367,0.7365,0.7367
NZDCAD,20100713,080300,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100713,080400,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100713,080500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,080600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,080700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100713,080800,0.7369,0.7369,0.7365,0.7365
NZDCAD,20100713,080900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100713,081000,0.7362,0.7362,0.7359,0.7359
NZDCAD,20100713,081100,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100713,081200,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100713,081300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100713,081400,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100713,081500,0.7361,0.7363,0.7361,0.7361
NZDCAD,20100713,081600,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100713,081700,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100713,081800,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100713,081900,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100713,082000,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,082100,0.7362,0.7362,0.7358,0.7358
NZDCAD,20100713,082200,0.7357,0.7358,0.7357,0.7357
NZDCAD,20100713,082300,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,082400,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,082500,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,082600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,082700,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100713,082800,0.7357,0.7357,0.7354,0.7354
NZDCAD,20100713,082900,0.7353,0.7353,0.7352,0.7352
NZDCAD,20100713,083000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100713,083100,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100713,083200,0.7353,0.7353,0.7352,0.7353
NZDCAD,20100713,083300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,083400,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100713,083500,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100713,083600,0.7355,0.7355,0.7353,0.7354
NZDCAD,20100713,083700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,083800,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,083900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100713,084000,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,084100,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100713,084200,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,084300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,084400,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100713,084500,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,084600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100713,084700,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,084800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,084900,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,085000,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,085100,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,085200,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100713,085300,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100713,085400,0.7360,0.7360,0.7358,0.7358
NZDCAD,20100713,085500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,085600,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,085700,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100713,085800,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,085900,0.7356,0.7357,0.7356,0.7357
NZDCAD,20100713,090000,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100713,090100,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100713,090200,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100713,090300,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100713,090400,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100713,090500,0.7356,0.7356,0.7354,0.7354
NZDCAD,20100713,090600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,090700,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100713,090800,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100713,090900,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100713,091000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100713,091100,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100713,091200,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100713,091300,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,091400,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100713,091500,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100713,091600,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,091700,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100713,091800,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100713,091900,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,092000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100713,092100,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100713,092200,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100713,092300,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,092400,0.7360,0.7362,0.7357,0.7359
NZDCAD,20100713,092500,0.7358,0.7358,0.7355,0.7356
NZDCAD,20100713,092600,0.7355,0.7355,0.7349,0.7349
NZDCAD,20100713,092700,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100713,092800,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100713,092900,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100713,093000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100713,093100,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100713,093200,0.7355,0.7355,0.7353,0.7354
NZDCAD,20100713,093300,0.7354,0.7355,0.7350,0.7350
NZDCAD,20100713,093400,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100713,093500,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100713,093600,0.7350,0.7353,0.7350,0.7353
NZDCAD,20100713,093700,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,093800,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100713,093900,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100713,094000,0.7351,0.7351,0.7347,0.7347
NZDCAD,20100713,094100,0.7347,0.7347,0.7346,0.7347
NZDCAD,20100713,094200,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100713,094300,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100713,094400,0.7347,0.7347,0.7345,0.7346
NZDCAD,20100713,094500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100713,094600,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100713,094700,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100713,094800,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100713,094900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,095000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,095100,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100713,095200,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100713,095300,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100713,095400,0.7344,0.7345,0.7343,0.7343
NZDCAD,20100713,095500,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,095600,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100713,095700,0.7338,0.7338,0.7334,0.7334
NZDCAD,20100713,095800,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100713,095900,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100713,100000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,100100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,100200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100713,100300,0.7338,0.7340,0.7337,0.7340
NZDCAD,20100713,100400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,100500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,100600,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100713,100700,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100713,100800,0.7340,0.7340,0.7338,0.7339
NZDCAD,20100713,100900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100713,101000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,101100,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100713,101200,0.7338,0.7339,0.7337,0.7338
NZDCAD,20100713,101300,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100713,101400,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100713,101500,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100713,101600,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100713,101700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100713,101800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100713,101900,0.7337,0.7340,0.7337,0.7337
NZDCAD,20100713,102000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100713,102100,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100713,102200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100713,102300,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100713,102400,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100713,102500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,102600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,102700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,102800,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100713,102900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,103000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100713,103100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100713,103200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,103300,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100713,103400,0.7341,0.7341,0.7337,0.7337
NZDCAD,20100713,103500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100713,103600,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100713,103700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100713,103800,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100713,103900,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100713,104000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100713,104100,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100713,104200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100713,104300,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100713,104400,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100713,104500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100713,104600,0.7336,0.7338,0.7336,0.7338
NZDCAD,20100713,104700,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100713,104800,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100713,104900,0.7337,0.7339,0.7337,0.7337
NZDCAD,20100713,105000,0.7338,0.7342,0.7338,0.7342
NZDCAD,20100713,105100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,105200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100713,105300,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100713,105400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100713,105500,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100713,105600,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100713,105700,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100713,105800,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100713,105900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,110000,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100713,110100,0.7336,0.7347,0.7336,0.7346
NZDCAD,20100713,110200,0.7345,0.7345,0.7340,0.7340
NZDCAD,20100713,110300,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100713,110400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100713,110500,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100713,110600,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100713,110700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100713,110800,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100713,110900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100713,111000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100713,111100,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100713,111200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,111300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,111400,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100713,111500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,111600,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100713,111700,0.7338,0.7339,0.7337,0.7339
NZDCAD,20100713,111800,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100713,111900,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100713,112000,0.7340,0.7343,0.7340,0.7341
NZDCAD,20100713,112100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,112200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,112300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100713,112400,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,112500,0.7341,0.7343,0.7341,0.7342
NZDCAD,20100713,112600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,112700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100713,112800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,112900,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100713,113000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100713,113100,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100713,113200,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100713,113300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,113400,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100713,113500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,113600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,113700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,113800,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100713,113900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,114000,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100713,114100,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100713,114200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,114300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,114400,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,114500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,114600,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100713,114700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,114800,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100713,114900,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100713,115000,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100713,115100,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100713,115200,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100713,115300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,115400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100713,115500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100713,115600,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100713,115700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,115800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,115900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,120000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,120100,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100713,120200,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100713,120300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,120400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,120500,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100713,120600,0.7345,0.7346,0.7344,0.7346
NZDCAD,20100713,120700,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100713,120800,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100713,120900,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100713,121000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,121100,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100713,121200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100713,121300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,121400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,121500,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100713,121600,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100713,121700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100713,121800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,121900,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,122000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,122100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,122200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,122300,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,122400,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100713,122500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100713,122600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,122700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,122800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,122900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,123000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,123100,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100713,123200,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,123300,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100713,123400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,123500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,123600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,123700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,123800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,123900,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100713,124000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,124100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100713,124200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,124300,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100713,124400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,124500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,124600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,124700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,124800,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100713,124900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,125000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,125100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,125200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,125300,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100713,125400,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100713,125500,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100713,125600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100713,125700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,125800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,125900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,130000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,130100,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100713,130200,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100713,130300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,130400,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100713,130500,0.7345,0.7346,0.7345,0.7345
NZDCAD,20100713,130600,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100713,130700,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100713,130800,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100713,130900,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100713,131000,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100713,131100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100713,131200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,131300,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100713,131400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,131500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,131600,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,131700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,131800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100713,131900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,132000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100713,132100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100713,132200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100713,132300,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100713,132400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100713,132500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100713,132600,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100713,132700,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100713,132800,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100713,132900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100713,133000,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100713,133100,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,133200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,133300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,133400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,133500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,133600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,133700,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,133800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,133900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100713,134000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100713,134100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,134200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,134300,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100713,134400,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100713,134500,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100713,134600,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,134700,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,134800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,134900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,135000,0.7342,0.7342,0.7342,0.7342
NZDCAD,20100713,135100,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,135200,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,135300,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100713,135400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,135500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,135600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100713,135700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100713,135800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,135900,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100713,140000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100713,140100,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100713,140200,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100713,140300,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100713,140400,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100713,140500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100713,140600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100713,140700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100713,140800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100713,140900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100713,141000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100713,141100,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100713,141200,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100713,141300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100713,141400,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100713,141500,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100713,141600,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,141700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,141800,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100713,141900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100713,142000,0.7352,0.7354,0.7352,0.7354
NZDCAD,20100713,142100,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,142200,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,142300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,142400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,142500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,142600,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,142700,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100713,142800,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,142900,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100713,143000,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100713,143100,0.7353,0.7355,0.7353,0.7355
NZDCAD,20100713,143200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,143300,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,143400,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,143500,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100713,143600,0.7354,0.7354,0.7353,0.7353
NZDCAD,20100713,143700,0.7352,0.7354,0.7351,0.7354
NZDCAD,20100713,143800,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100713,143900,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100713,144000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,144100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,144200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,144300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,144400,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,144500,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,144600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,144700,0.7354,0.7354,0.7351,0.7351
NZDCAD,20100713,144800,0.7350,0.7350,0.7347,0.7347
NZDCAD,20100713,144900,0.7347,0.7350,0.7347,0.7349
NZDCAD,20100713,145000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100713,145100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100713,145200,0.7349,0.7349,0.7345,0.7345
NZDCAD,20100713,145300,0.7343,0.7347,0.7343,0.7347
NZDCAD,20100713,145400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100713,145500,0.7349,0.7351,0.7349,0.7351
NZDCAD,20100713,145600,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100713,145700,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100713,145800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100713,145900,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100713,150000,0.7354,0.7356,0.7354,0.7356
NZDCAD,20100713,150100,0.7357,0.7357,0.7355,0.7356
NZDCAD,20100713,150200,0.7357,0.7358,0.7356,0.7358
NZDCAD,20100713,150300,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100713,150400,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,150500,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100713,150600,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,150700,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100713,150800,0.7353,0.7357,0.7353,0.7357
NZDCAD,20100713,150900,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100713,151000,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100713,151100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,151200,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,151300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,151400,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100713,151500,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100713,151600,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100713,151700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100713,151800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100713,151900,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100713,152000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,152100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,152200,0.7354,0.7354,0.7354,0.7354
NZDCAD,20100713,152300,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,152400,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100713,152500,0.7356,0.7357,0.7355,0.7355
NZDCAD,20100713,152600,0.7354,0.7354,0.7352,0.7352
NZDCAD,20100713,152700,0.7353,0.7354,0.7353,0.7354
NZDCAD,20100713,152800,0.7354,0.7355,0.7354,0.7354
NZDCAD,20100713,152900,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,153000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,153100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,153200,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,153300,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,153400,0.7355,0.7355,0.7352,0.7352
NZDCAD,20100713,153500,0.7351,0.7352,0.7351,0.7351
NZDCAD,20100713,153600,0.7352,0.7354,0.7351,0.7354
NZDCAD,20100713,153700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,153800,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100713,153900,0.7356,0.7360,0.7356,0.7360
NZDCAD,20100713,154000,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100713,154100,0.7360,0.7361,0.7360,0.7361
NZDCAD,20100713,154200,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100713,154300,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100713,154400,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100713,154500,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100713,154600,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100713,154700,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100713,154800,0.7359,0.7359,0.7357,0.7357
NZDCAD,20100713,154900,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,155000,0.7356,0.7356,0.7355,0.7356
NZDCAD,20100713,155100,0.7356,0.7358,0.7356,0.7357
NZDCAD,20100713,155200,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100713,155300,0.7354,0.7355,0.7354,0.7355
NZDCAD,20100713,155400,0.7355,0.7357,0.7355,0.7357
NZDCAD,20100713,155500,0.7357,0.7359,0.7357,0.7358
NZDCAD,20100713,155600,0.7358,0.7360,0.7358,0.7360
NZDCAD,20100713,155700,0.7361,0.7361,0.7357,0.7357
NZDCAD,20100713,155800,0.7358,0.7358,0.7355,0.7355
NZDCAD,20100713,155900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,160000,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100713,160100,0.7356,0.7357,0.7355,0.7356
NZDCAD,20100713,160200,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100713,160300,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100713,160400,0.7358,0.7359,0.7358,0.7359
NZDCAD,20100713,160500,0.7360,0.7363,0.7360,0.7363
NZDCAD,20100713,160600,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100713,160700,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100713,160800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100713,160900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100713,161000,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100713,161100,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100713,161200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100713,161300,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100713,161400,0.7365,0.7369,0.7365,0.7369
NZDCAD,20100713,161500,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100713,161600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,161700,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,161800,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100713,161900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,162000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,162100,0.7369,0.7373,0.7369,0.7373
NZDCAD,20100713,162200,0.7372,0.7378,0.7372,0.7378
NZDCAD,20100713,162300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100713,162400,0.7380,0.7380,0.7378,0.7378
NZDCAD,20100713,162500,0.7377,0.7377,0.7372,0.7372
NZDCAD,20100713,162600,0.7371,0.7371,0.7367,0.7367
NZDCAD,20100713,162700,0.7366,0.7367,0.7365,0.7365
NZDCAD,20100713,162800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100713,162900,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100713,163000,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100713,163100,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100713,163200,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100713,163300,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100713,163400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100713,163500,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100713,163600,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100713,163700,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100713,163800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100713,163900,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100713,164000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100713,164100,0.7372,0.7372,0.7370,0.7372
NZDCAD,20100713,164200,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100713,164300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,164400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,164500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,164600,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100713,164700,0.7370,0.7372,0.7370,0.7371
NZDCAD,20100713,164800,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100713,164900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100713,165000,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100713,165100,0.7370,0.7373,0.7370,0.7373
NZDCAD,20100713,165200,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100713,165300,0.7374,0.7376,0.7374,0.7375
NZDCAD,20100713,165400,0.7374,0.7374,0.7372,0.7373
NZDCAD,20100713,165500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100713,165600,0.7375,0.7376,0.7374,0.7374
NZDCAD,20100713,165700,0.7372,0.7372,0.7370,0.7372
NZDCAD,20100713,165800,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100713,165900,0.7370,0.7370,0.7368,0.7369
NZDCAD,20100713,170000,0.7368,0.7368,0.7365,0.7368
NZDCAD,20100713,170100,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100713,170200,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100713,170300,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100713,170400,0.7362,0.7366,0.7362,0.7366
NZDCAD,20100713,170500,0.7367,0.7368,0.7367,0.7367
NZDCAD,20100713,170600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,170700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100713,170800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100713,170900,0.7370,0.7377,0.7369,0.7377
NZDCAD,20100713,171000,0.7378,0.7382,0.7378,0.7382
NZDCAD,20100713,171100,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100713,171200,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100713,171300,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100713,171400,0.7382,0.7386,0.7382,0.7386
NZDCAD,20100713,171500,0.7387,0.7394,0.7387,0.7394
NZDCAD,20100713,171600,0.7393,0.7393,0.7390,0.7391
NZDCAD,20100713,171700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100713,171800,0.7391,0.7391,0.7388,0.7388
NZDCAD,20100713,171900,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100713,172000,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100713,172100,0.7387,0.7391,0.7387,0.7391
NZDCAD,20100713,172200,0.7392,0.7393,0.7392,0.7392
NZDCAD,20100713,172300,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100713,172400,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100713,172500,0.7388,0.7393,0.7388,0.7393
NZDCAD,20100713,172600,0.7394,0.7394,0.7391,0.7391
NZDCAD,20100713,172700,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100713,172800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100713,172900,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100713,173000,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100713,173100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100713,173200,0.7393,0.7396,0.7393,0.7396
NZDCAD,20100713,173300,0.7395,0.7396,0.7394,0.7396
NZDCAD,20100713,173400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100713,173500,0.7397,0.7399,0.7397,0.7399
NZDCAD,20100713,173600,0.7399,0.7399,0.7397,0.7397
NZDCAD,20100713,173700,0.7396,0.7396,0.7388,0.7389
NZDCAD,20100713,173800,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100713,173900,0.7388,0.7389,0.7387,0.7388
NZDCAD,20100713,174000,0.7386,0.7387,0.7385,0.7386
NZDCAD,20100713,174100,0.7387,0.7388,0.7386,0.7386
NZDCAD,20100713,174200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100713,174300,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100713,174400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100713,174500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100713,174600,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100713,174700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100713,174800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100713,174900,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100713,175000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100713,175100,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100713,175200,0.7385,0.7385,0.7383,0.7383
NZDCAD,20100713,175300,0.7383,0.7385,0.7383,0.7385
NZDCAD,20100713,175400,0.7385,0.7385,0.7380,0.7380
NZDCAD,20100713,175500,0.7380,0.7385,0.7380,0.7385
NZDCAD,20100713,175600,0.7386,0.7391,0.7386,0.7391
NZDCAD,20100713,175700,0.7392,0.7393,0.7391,0.7393
NZDCAD,20100713,175800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100713,175900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100713,180000,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100713,180100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100713,180200,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100713,180300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100713,180400,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100713,180500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100713,180600,0.7402,0.7404,0.7401,0.7404
NZDCAD,20100713,180700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100713,180800,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100713,180900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100713,181000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100713,181100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100713,181200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100713,181300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,181400,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100713,181500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100713,181600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100713,181700,0.7410,0.7411,0.7409,0.7409
NZDCAD,20100713,181800,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100713,181900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100713,182000,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100713,182100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100713,182200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100713,182300,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100713,182400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100713,182500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,182600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,182700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,182800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,182900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,183000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,183100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100713,183200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100713,183300,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,183400,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100713,183500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100713,183600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,183700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,183800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100713,183900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100713,184000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100713,184100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100713,184200,0.7414,0.7416,0.7414,0.7416
NZDCAD,20100713,184300,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100713,184400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100713,184500,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100713,184600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100713,184700,0.7418,0.7419,0.7417,0.7419
NZDCAD,20100713,184800,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100713,184900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100713,185000,0.7416,0.7417,0.7415,0.7417
NZDCAD,20100713,185100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100713,185200,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,185300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100713,185400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,185500,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,185600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,185700,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100713,185800,0.7424,0.7425,0.7423,0.7425
NZDCAD,20100713,185900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100713,190000,0.7429,0.7434,0.7429,0.7434
NZDCAD,20100713,190100,0.7433,0.7433,0.7432,0.7433
NZDCAD,20100713,190200,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100713,190300,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100713,190400,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100713,190500,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100713,190600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100713,190700,0.7434,0.7436,0.7433,0.7435
NZDCAD,20100713,190800,0.7436,0.7441,0.7436,0.7441
NZDCAD,20100713,190900,0.7442,0.7443,0.7439,0.7439
NZDCAD,20100713,191000,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100713,191100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100713,191200,0.7434,0.7438,0.7434,0.7438
NZDCAD,20100713,191300,0.7439,0.7443,0.7439,0.7442
NZDCAD,20100713,191400,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100713,191500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100713,191600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100713,191700,0.7436,0.7437,0.7435,0.7435
NZDCAD,20100713,191800,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100713,191900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100713,192000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100713,192100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100713,192200,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100713,192300,0.7434,0.7434,0.7432,0.7432
NZDCAD,20100713,192400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100713,192500,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100713,192600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100713,192700,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100713,192800,0.7426,0.7427,0.7424,0.7424
NZDCAD,20100713,192900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100713,193000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,193100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,193200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,193300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100713,193400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20100713,193500,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100713,193600,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100713,193700,0.7424,0.7425,0.7424,0.7425
NZDCAD,20100713,193800,0.7426,0.7426,0.7423,0.7423
NZDCAD,20100713,193900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100713,194000,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100713,194100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,194200,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,194300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,194400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,194500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,194600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100713,194700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100713,194800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,194900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100713,195000,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100713,195100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100713,195200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,195300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100713,195400,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100713,195500,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100713,195600,0.7426,0.7426,0.7425,0.7425
NZDCAD,20100713,195700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100713,195800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100713,195900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100713,200000,0.7426,0.7426,0.7423,0.7423
NZDCAD,20100713,200100,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100713,200200,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100713,200300,0.7425,0.7427,0.7425,0.7427
NZDCAD,20100713,200400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,200500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100713,200600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100713,200700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100713,200800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,200900,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100713,201000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100713,201100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,201200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,201300,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100713,201400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,201500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,201600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100713,201700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100713,201800,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100713,201900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100713,202000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100713,202100,0.7429,0.7429,0.7426,0.7426
NZDCAD,20100713,202200,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100713,202300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100713,202400,0.7424,0.7426,0.7424,0.7425
NZDCAD,20100713,202500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100713,202600,0.7424,0.7424,0.7422,0.7423
NZDCAD,20100713,202700,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100713,202800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,202900,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100713,203000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,203100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,203200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100713,203300,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100713,203400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,203500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,203600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100713,203700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,203800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,203900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,204000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,204100,0.7421,0.7422,0.7420,0.7420
NZDCAD,20100713,204200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,204300,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,204400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,204500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,204600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,204700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,204800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,204900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,205000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,205100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100713,205200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,205300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100713,205400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100713,205500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,205600,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100713,205700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100713,205800,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100713,205900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100713,210000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100713,210100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,210200,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100713,210300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100713,210400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100713,210500,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100713,210600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100713,210700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,210800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,210900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,211000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,211100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,211200,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,211300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,211400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,211500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100713,211600,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100713,211700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,211800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,211900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,212000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,212100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,212200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100713,212300,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,212400,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100713,212500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100713,212600,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100713,212700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,212800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,212900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100713,213000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100713,213100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100713,213200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100713,213300,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100713,213400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100713,213500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,213600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,213700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100713,213800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,213900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,214000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,214100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,214200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,214300,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100713,214400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,214500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,214600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,214700,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,214800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,214900,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100713,215000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,215100,0.7420,0.7423,0.7420,0.7423
NZDCAD,20100713,215200,0.7423,0.7423,0.7420,0.7420
NZDCAD,20100713,215300,0.7421,0.7422,0.7420,0.7420
NZDCAD,20100713,215400,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,215500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100713,215600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,215700,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100713,215800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,215900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,220000,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100713,220100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,220200,0.7422,0.7424,0.7422,0.7424
NZDCAD,20100713,220300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,220400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,220500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,220600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,220700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,220800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,220900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100713,221000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100713,221100,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,221200,0.7421,0.7421,0.7419,0.7419
NZDCAD,20100713,221300,0.7418,0.7418,0.7416,0.7417
NZDCAD,20100713,221400,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100713,221500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100713,221600,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100713,221700,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100713,221800,0.7420,0.7422,0.7418,0.7422
NZDCAD,20100713,221900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,222000,0.7421,0.7423,0.7418,0.7423
NZDCAD,20100713,222100,0.7424,0.7426,0.7423,0.7424
NZDCAD,20100713,222200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100713,222300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100713,222400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100713,222500,0.7429,0.7429,0.7423,0.7424
NZDCAD,20100713,222600,0.7425,0.7428,0.7425,0.7425
NZDCAD,20100713,222700,0.7424,0.7424,0.7422,0.7423
NZDCAD,20100713,222800,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100713,222900,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100713,223000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,223100,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,223200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100713,223300,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,223400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,223500,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100713,223600,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100713,223700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100713,223800,0.7419,0.7421,0.7419,0.7420
NZDCAD,20100713,223900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100713,224000,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,224100,0.7421,0.7422,0.7421,0.7422
NZDCAD,20100713,224200,0.7422,0.7422,0.7421,0.7421
NZDCAD,20100713,224300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100713,224400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100713,224500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100713,224600,0.7422,0.7422,0.7417,0.7417
NZDCAD,20100713,224700,0.7416,0.7416,0.7412,0.7412
NZDCAD,20100713,224800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,224900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,225000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,225100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,225200,0.7413,0.7418,0.7413,0.7418
NZDCAD,20100713,225300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100713,225400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100713,225500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100713,225600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100713,225700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100713,225800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100713,225900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100713,230000,0.7415,0.7415,0.7411,0.7411
NZDCAD,20100713,230100,0.7410,0.7411,0.7409,0.7411
NZDCAD,20100713,230200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,230300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,230400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,230500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,230600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100713,230700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,230800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,230900,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100713,231000,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,231100,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,231200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,231300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,231400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100713,231500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,231600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,231700,0.7414,0.7415,0.7412,0.7412
NZDCAD,20100713,231800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,231900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,232000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,232100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,232200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,232300,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100713,232400,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100713,232500,0.7408,0.7411,0.7408,0.7411
NZDCAD,20100713,232600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,232700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,232800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100713,232900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100713,233000,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100713,233100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100713,233300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,233900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,234000,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100713,234100,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100713,234200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,234300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,234400,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100713,234500,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100713,234600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100713,234700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,234800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100713,234900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100713,235000,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100713,235100,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,235200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,235300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,235400,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100713,235500,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100713,235600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100713,235700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100713,235800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100713,235900,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100714,000000,0.7416,0.7416,0.7416,0.7416
CADCHF,20100713,000100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,000200,1.0227,1.0227,1.0226,1.0227
CADCHF,20100713,000300,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,000400,1.0227,1.0229,1.0227,1.0229
CADCHF,20100713,000500,1.0230,1.0231,1.0230,1.0231
CADCHF,20100713,000600,1.0231,1.0231,1.0224,1.0224
CADCHF,20100713,000700,1.0223,1.0233,1.0223,1.0233
CADCHF,20100713,000800,1.0233,1.0234,1.0233,1.0233
CADCHF,20100713,000900,1.0232,1.0232,1.0231,1.0231
CADCHF,20100713,001000,1.0230,1.0230,1.0229,1.0229
CADCHF,20100713,001100,1.0229,1.0230,1.0229,1.0230
CADCHF,20100713,001200,1.0230,1.0230,1.0229,1.0229
CADCHF,20100713,001300,1.0229,1.0229,1.0228,1.0228
CADCHF,20100713,001400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,001500,1.0229,1.0229,1.0227,1.0229
CADCHF,20100713,001600,1.0230,1.0230,1.0229,1.0229
CADCHF,20100713,001700,1.0230,1.0231,1.0230,1.0231
CADCHF,20100713,001800,1.0230,1.0230,1.0229,1.0229
CADCHF,20100713,001900,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,002000,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,002100,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,002200,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,002300,1.0229,1.0229,1.0227,1.0227
CADCHF,20100713,002400,1.0227,1.0228,1.0227,1.0227
CADCHF,20100713,002500,1.0228,1.0229,1.0228,1.0229
CADCHF,20100713,002600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,002700,1.0229,1.0231,1.0229,1.0231
CADCHF,20100713,002800,1.0230,1.0230,1.0229,1.0230
CADCHF,20100713,002900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100713,003000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100713,003100,1.0231,1.0233,1.0231,1.0233
CADCHF,20100713,003200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,003300,1.0234,1.0234,1.0233,1.0233
CADCHF,20100713,003400,1.0232,1.0233,1.0231,1.0232
CADCHF,20100713,003500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100713,003600,1.0233,1.0233,1.0232,1.0233
CADCHF,20100713,003700,1.0233,1.0234,1.0233,1.0234
CADCHF,20100713,003800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,003900,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004000,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004100,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004200,1.0234,1.0235,1.0234,1.0235
CADCHF,20100713,004300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,004800,1.0234,1.0235,1.0234,1.0235
CADCHF,20100713,004900,1.0235,1.0235,1.0235,1.0235
CADCHF,20100713,005000,1.0234,1.0235,1.0234,1.0235
CADCHF,20100713,005100,1.0235,1.0235,1.0234,1.0234
CADCHF,20100713,005200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,005900,1.0236,1.0236,1.0235,1.0235
CADCHF,20100713,010000,1.0236,1.0236,1.0235,1.0236
CADCHF,20100713,010100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,010200,1.0236,1.0237,1.0236,1.0237
CADCHF,20100713,010300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,010400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,010500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,010600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,010700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,010800,1.0238,1.0238,1.0236,1.0236
CADCHF,20100713,010900,1.0236,1.0238,1.0236,1.0238
CADCHF,20100713,011000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011300,1.0238,1.0240,1.0238,1.0238
CADCHF,20100713,011400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,011900,1.0238,1.0240,1.0238,1.0240
CADCHF,20100713,012000,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,012100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,012200,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,012300,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,012400,1.0241,1.0241,1.0240,1.0240
CADCHF,20100713,012500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,012600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,012700,1.0241,1.0241,1.0240,1.0240
CADCHF,20100713,012800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,012900,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,013000,1.0241,1.0241,1.0240,1.0240
CADCHF,20100713,013100,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,013200,1.0241,1.0243,1.0241,1.0243
CADCHF,20100713,013300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,013400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,013500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,013600,1.0245,1.0246,1.0245,1.0246
CADCHF,20100713,013700,1.0246,1.0247,1.0246,1.0247
CADCHF,20100713,013800,1.0247,1.0247,1.0246,1.0247
CADCHF,20100713,013900,1.0247,1.0247,1.0245,1.0245
CADCHF,20100713,014000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,014100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,014200,1.0245,1.0245,1.0243,1.0243
CADCHF,20100713,014300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,014400,1.0244,1.0245,1.0244,1.0245
CADCHF,20100713,014500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,014600,1.0245,1.0246,1.0245,1.0246
CADCHF,20100713,014700,1.0246,1.0246,1.0245,1.0245
CADCHF,20100713,014800,1.0246,1.0246,1.0245,1.0245
CADCHF,20100713,014900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,015000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,015100,1.0244,1.0245,1.0243,1.0245
CADCHF,20100713,015200,1.0245,1.0247,1.0245,1.0247
CADCHF,20100713,015300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,015400,1.0248,1.0248,1.0248,1.0248
CADCHF,20100713,015500,1.0248,1.0248,1.0247,1.0247
CADCHF,20100713,015600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100713,015700,1.0248,1.0248,1.0248,1.0248
CADCHF,20100713,015800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,015900,1.0247,1.0248,1.0247,1.0248
CADCHF,20100713,020000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100713,020100,1.0248,1.0248,1.0248,1.0248
CADCHF,20100713,020200,1.0248,1.0249,1.0248,1.0249
CADCHF,20100713,020300,1.0249,1.0249,1.0248,1.0248
CADCHF,20100713,020400,1.0248,1.0249,1.0248,1.0249
CADCHF,20100713,020500,1.0248,1.0248,1.0247,1.0247
CADCHF,20100713,020600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,020700,1.0247,1.0249,1.0247,1.0249
CADCHF,20100713,020800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,020900,1.0250,1.0250,1.0248,1.0248
CADCHF,20100713,021000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100713,021100,1.0247,1.0248,1.0247,1.0248
CADCHF,20100713,021200,1.0248,1.0248,1.0248,1.0248
CADCHF,20100713,021300,1.0248,1.0248,1.0247,1.0248
CADCHF,20100713,021400,1.0248,1.0250,1.0248,1.0250
CADCHF,20100713,021500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,021600,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,021700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,021800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,021900,1.0251,1.0252,1.0251,1.0252
CADCHF,20100713,022000,1.0251,1.0252,1.0251,1.0252
CADCHF,20100713,022100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,022200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,022300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,022400,1.0252,1.0252,1.0250,1.0250
CADCHF,20100713,022500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,022600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,022700,1.0249,1.0249,1.0249,1.0249
CADCHF,20100713,022800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,022900,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,023000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,023100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,023200,1.0252,1.0253,1.0252,1.0252
CADCHF,20100713,023300,1.0251,1.0251,1.0250,1.0250
CADCHF,20100713,023400,1.0250,1.0251,1.0250,1.0251
CADCHF,20100713,023500,1.0251,1.0252,1.0251,1.0252
CADCHF,20100713,023600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,023700,1.0251,1.0251,1.0250,1.0250
CADCHF,20100713,023800,1.0251,1.0251,1.0251,1.0251
CADCHF,20100713,023900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,024000,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,024100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,024200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,024300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,024400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,024500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,024600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,024700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,024800,1.0254,1.0254,1.0252,1.0253
CADCHF,20100713,024900,1.0254,1.0254,1.0252,1.0252
CADCHF,20100713,025000,1.0254,1.0256,1.0254,1.0256
CADCHF,20100713,025100,1.0256,1.0256,1.0254,1.0254
CADCHF,20100713,025200,1.0254,1.0257,1.0254,1.0257
CADCHF,20100713,025300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,025400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,025500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,025600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,025700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,025800,1.0257,1.0259,1.0257,1.0259
CADCHF,20100713,025900,1.0260,1.0261,1.0260,1.0261
CADCHF,20100713,030000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,030100,1.0261,1.0261,1.0259,1.0259
CADCHF,20100713,030200,1.0259,1.0260,1.0259,1.0260
CADCHF,20100713,030300,1.0261,1.0261,1.0259,1.0259
CADCHF,20100713,030400,1.0259,1.0261,1.0259,1.0261
CADCHF,20100713,030500,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,030600,1.0261,1.0261,1.0259,1.0259
CADCHF,20100713,030700,1.0259,1.0261,1.0259,1.0261
CADCHF,20100713,030800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,030900,1.0261,1.0261,1.0259,1.0260
CADCHF,20100713,031000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,031100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,031200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,031300,1.0261,1.0261,1.0260,1.0260
CADCHF,20100713,031400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,031500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,031600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,031700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,031800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,031900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,032000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,032100,1.0259,1.0259,1.0257,1.0257
CADCHF,20100713,032200,1.0257,1.0259,1.0257,1.0257
CADCHF,20100713,032300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,032400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,032500,1.0256,1.0257,1.0254,1.0257
CADCHF,20100713,032600,1.0257,1.0257,1.0256,1.0257
CADCHF,20100713,032700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,032800,1.0258,1.0259,1.0258,1.0259
CADCHF,20100713,032900,1.0260,1.0261,1.0260,1.0260
CADCHF,20100713,033000,1.0260,1.0261,1.0259,1.0261
CADCHF,20100713,033100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,033200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,033300,1.0262,1.0262,1.0261,1.0261
CADCHF,20100713,033400,1.0259,1.0259,1.0258,1.0258
CADCHF,20100713,033500,1.0257,1.0259,1.0257,1.0259
CADCHF,20100713,033600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,033700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,033800,1.0258,1.0258,1.0257,1.0257
CADCHF,20100713,033900,1.0258,1.0259,1.0258,1.0258
CADCHF,20100713,034000,1.0258,1.0258,1.0257,1.0257
CADCHF,20100713,034100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,034200,1.0256,1.0256,1.0255,1.0255
CADCHF,20100713,034300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,034400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,034500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,034600,1.0256,1.0257,1.0255,1.0257
CADCHF,20100713,034700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,034800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,034900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,035000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,035100,1.0257,1.0260,1.0257,1.0260
CADCHF,20100713,035200,1.0260,1.0261,1.0260,1.0261
CADCHF,20100713,035300,1.0261,1.0263,1.0261,1.0263
CADCHF,20100713,035400,1.0262,1.0262,1.0259,1.0259
CADCHF,20100713,035500,1.0259,1.0260,1.0259,1.0260
CADCHF,20100713,035600,1.0260,1.0261,1.0260,1.0261
CADCHF,20100713,035700,1.0261,1.0261,1.0259,1.0259
CADCHF,20100713,035800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,035900,1.0260,1.0261,1.0260,1.0261
CADCHF,20100713,040000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,040100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,040200,1.0261,1.0261,1.0260,1.0260
CADCHF,20100713,040300,1.0259,1.0261,1.0259,1.0261
CADCHF,20100713,040400,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,040500,1.0261,1.0261,1.0257,1.0257
CADCHF,20100713,040600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,040700,1.0256,1.0256,1.0255,1.0256
CADCHF,20100713,040800,1.0256,1.0257,1.0256,1.0256
CADCHF,20100713,040900,1.0256,1.0259,1.0256,1.0259
CADCHF,20100713,041000,1.0258,1.0258,1.0254,1.0254
CADCHF,20100713,041100,1.0254,1.0256,1.0254,1.0254
CADCHF,20100713,041200,1.0254,1.0254,1.0253,1.0254
CADCHF,20100713,041300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,041400,1.0253,1.0253,1.0253,1.0253
CADCHF,20100713,041500,1.0253,1.0253,1.0252,1.0252
CADCHF,20100713,041600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,041700,1.0253,1.0255,1.0253,1.0255
CADCHF,20100713,041800,1.0256,1.0257,1.0256,1.0257
CADCHF,20100713,041900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,042000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,042100,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,042200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100713,042300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,042400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,042500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,042600,1.0257,1.0257,1.0256,1.0257
CADCHF,20100713,042700,1.0257,1.0259,1.0257,1.0259
CADCHF,20100713,042800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,042900,1.0259,1.0259,1.0258,1.0259
CADCHF,20100713,043000,1.0259,1.0259,1.0258,1.0258
CADCHF,20100713,043100,1.0258,1.0258,1.0257,1.0257
CADCHF,20100713,043200,1.0256,1.0256,1.0255,1.0255
CADCHF,20100713,043300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,043400,1.0254,1.0256,1.0254,1.0256
CADCHF,20100713,043500,1.0256,1.0256,1.0254,1.0256
CADCHF,20100713,043600,1.0256,1.0256,1.0254,1.0254
CADCHF,20100713,043700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,043800,1.0254,1.0255,1.0254,1.0255
CADCHF,20100713,043900,1.0254,1.0255,1.0254,1.0255
CADCHF,20100713,044000,1.0255,1.0255,1.0254,1.0254
CADCHF,20100713,044100,1.0254,1.0254,1.0253,1.0253
CADCHF,20100713,044200,1.0253,1.0253,1.0252,1.0252
CADCHF,20100713,044300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,044400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,044500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100713,044600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,044700,1.0254,1.0255,1.0254,1.0255
CADCHF,20100713,044800,1.0256,1.0256,1.0254,1.0254
CADCHF,20100713,044900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,045000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,045100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100713,045200,1.0255,1.0255,1.0255,1.0255
CADCHF,20100713,045300,1.0255,1.0255,1.0254,1.0254
CADCHF,20100713,045400,1.0255,1.0256,1.0255,1.0256
CADCHF,20100713,045500,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,045600,1.0256,1.0257,1.0256,1.0257
CADCHF,20100713,045700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,045800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,045900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,050000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,050100,1.0255,1.0255,1.0254,1.0254
CADCHF,20100713,050200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,050300,1.0254,1.0254,1.0253,1.0253
CADCHF,20100713,050400,1.0253,1.0253,1.0252,1.0252
CADCHF,20100713,050500,1.0252,1.0252,1.0251,1.0251
CADCHF,20100713,050600,1.0251,1.0251,1.0250,1.0250
CADCHF,20100713,050700,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,050800,1.0251,1.0251,1.0250,1.0250
CADCHF,20100713,050900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,051000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100713,051100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,051200,1.0254,1.0254,1.0253,1.0253
CADCHF,20100713,051300,1.0253,1.0254,1.0253,1.0253
CADCHF,20100713,051400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,051500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,051600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,051700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,051800,1.0252,1.0253,1.0252,1.0252
CADCHF,20100713,051900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,052000,1.0253,1.0254,1.0253,1.0254
CADCHF,20100713,052100,1.0252,1.0253,1.0252,1.0252
CADCHF,20100713,052200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,052300,1.0252,1.0253,1.0252,1.0253
CADCHF,20100713,052400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,052500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,052600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,052700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,052800,1.0252,1.0254,1.0252,1.0254
CADCHF,20100713,052900,1.0254,1.0257,1.0254,1.0257
CADCHF,20100713,053000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,053100,1.0256,1.0256,1.0254,1.0254
CADCHF,20100713,053200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,053300,1.0254,1.0254,1.0253,1.0253
CADCHF,20100713,053400,1.0253,1.0253,1.0252,1.0252
CADCHF,20100713,053500,1.0252,1.0252,1.0251,1.0251
CADCHF,20100713,053600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,053700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100713,053800,1.0250,1.0251,1.0250,1.0251
CADCHF,20100713,053900,1.0251,1.0251,1.0250,1.0250
CADCHF,20100713,054000,1.0250,1.0250,1.0248,1.0248
CADCHF,20100713,054100,1.0249,1.0250,1.0249,1.0250
CADCHF,20100713,054200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,054300,1.0249,1.0249,1.0247,1.0247
CADCHF,20100713,054400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,054500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,054600,1.0246,1.0247,1.0246,1.0247
CADCHF,20100713,054700,1.0246,1.0246,1.0246,1.0246
CADCHF,20100713,054800,1.0247,1.0247,1.0245,1.0245
CADCHF,20100713,054900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055100,1.0246,1.0247,1.0246,1.0247
CADCHF,20100713,055200,1.0247,1.0247,1.0246,1.0246
CADCHF,20100713,055300,1.0247,1.0247,1.0246,1.0246
CADCHF,20100713,055400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,055900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,060000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,060100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,060200,1.0245,1.0245,1.0243,1.0243
CADCHF,20100713,060300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,060400,1.0241,1.0241,1.0240,1.0240
CADCHF,20100713,060500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,060600,1.0240,1.0242,1.0240,1.0242
CADCHF,20100713,060700,1.0242,1.0242,1.0240,1.0240
CADCHF,20100713,060800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,060900,1.0240,1.0240,1.0238,1.0238
CADCHF,20100713,061000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,061100,1.0237,1.0237,1.0236,1.0236
CADCHF,20100713,061200,1.0235,1.0235,1.0234,1.0234
CADCHF,20100713,061300,1.0235,1.0236,1.0235,1.0236
CADCHF,20100713,061400,1.0236,1.0238,1.0236,1.0238
CADCHF,20100713,061500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,061600,1.0238,1.0239,1.0238,1.0239
CADCHF,20100713,061700,1.0239,1.0240,1.0238,1.0238
CADCHF,20100713,061800,1.0239,1.0242,1.0239,1.0242
CADCHF,20100713,061900,1.0242,1.0243,1.0242,1.0242
CADCHF,20100713,062000,1.0242,1.0242,1.0240,1.0240
CADCHF,20100713,062100,1.0240,1.0240,1.0238,1.0238
CADCHF,20100713,062200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,062300,1.0238,1.0240,1.0238,1.0239
CADCHF,20100713,062400,1.0238,1.0239,1.0238,1.0239
CADCHF,20100713,062500,1.0239,1.0240,1.0238,1.0240
CADCHF,20100713,062600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,062700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,062800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,062900,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,063000,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,063100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,063200,1.0241,1.0243,1.0241,1.0242
CADCHF,20100713,063300,1.0241,1.0241,1.0240,1.0240
CADCHF,20100713,063400,1.0239,1.0239,1.0239,1.0239
CADCHF,20100713,063500,1.0239,1.0240,1.0239,1.0240
CADCHF,20100713,063600,1.0240,1.0240,1.0238,1.0238
CADCHF,20100713,063700,1.0238,1.0240,1.0238,1.0239
CADCHF,20100713,063800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,063900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,064000,1.0240,1.0240,1.0238,1.0238
CADCHF,20100713,064100,1.0238,1.0239,1.0238,1.0239
CADCHF,20100713,064200,1.0239,1.0240,1.0239,1.0240
CADCHF,20100713,064300,1.0240,1.0240,1.0239,1.0239
CADCHF,20100713,064400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,064500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,064600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,064700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,064800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,064900,1.0239,1.0239,1.0238,1.0238
CADCHF,20100713,065000,1.0238,1.0238,1.0237,1.0237
CADCHF,20100713,065100,1.0236,1.0238,1.0236,1.0238
CADCHF,20100713,065200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,065300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,065400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,065500,1.0239,1.0239,1.0239,1.0239
CADCHF,20100713,065600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,065700,1.0240,1.0240,1.0239,1.0240
CADCHF,20100713,065800,1.0240,1.0240,1.0237,1.0237
CADCHF,20100713,065900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,070000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,070100,1.0238,1.0239,1.0238,1.0239
CADCHF,20100713,070200,1.0238,1.0239,1.0238,1.0239
CADCHF,20100713,070300,1.0239,1.0241,1.0239,1.0241
CADCHF,20100713,070400,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,070500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,070600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,070700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,070800,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,070900,1.0241,1.0243,1.0241,1.0243
CADCHF,20100713,071000,1.0243,1.0243,1.0242,1.0242
CADCHF,20100713,071100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,071200,1.0241,1.0243,1.0241,1.0243
CADCHF,20100713,071300,1.0242,1.0242,1.0240,1.0240
CADCHF,20100713,071400,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,071500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,071600,1.0241,1.0243,1.0241,1.0242
CADCHF,20100713,071700,1.0242,1.0244,1.0242,1.0244
CADCHF,20100713,071800,1.0245,1.0247,1.0245,1.0247
CADCHF,20100713,071900,1.0247,1.0247,1.0246,1.0246
CADCHF,20100713,072000,1.0245,1.0245,1.0244,1.0244
CADCHF,20100713,072100,1.0243,1.0244,1.0243,1.0243
CADCHF,20100713,072200,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,072300,1.0243,1.0244,1.0243,1.0244
CADCHF,20100713,072400,1.0245,1.0247,1.0245,1.0247
CADCHF,20100713,072500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,072600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,072700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,072800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,072900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,073000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,073100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,073200,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,073300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100713,073400,1.0246,1.0246,1.0243,1.0243
CADCHF,20100713,073500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,073600,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,073700,1.0242,1.0242,1.0241,1.0241
CADCHF,20100713,073800,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,073900,1.0241,1.0243,1.0241,1.0243
CADCHF,20100713,074000,1.0242,1.0242,1.0241,1.0241
CADCHF,20100713,074100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,074200,1.0241,1.0241,1.0240,1.0240
CADCHF,20100713,074300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,074400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,074500,1.0243,1.0243,1.0242,1.0242
CADCHF,20100713,074600,1.0240,1.0240,1.0239,1.0239
CADCHF,20100713,074700,1.0239,1.0239,1.0238,1.0238
CADCHF,20100713,074800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,074900,1.0238,1.0238,1.0236,1.0238
CADCHF,20100713,075000,1.0238,1.0240,1.0238,1.0240
CADCHF,20100713,075100,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,075200,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,075300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,075400,1.0240,1.0240,1.0239,1.0239
CADCHF,20100713,075500,1.0239,1.0240,1.0239,1.0240
CADCHF,20100713,075600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,075700,1.0240,1.0240,1.0238,1.0238
CADCHF,20100713,075800,1.0239,1.0240,1.0239,1.0240
CADCHF,20100713,075900,1.0240,1.0240,1.0239,1.0239
CADCHF,20100713,080000,1.0238,1.0242,1.0238,1.0241
CADCHF,20100713,080100,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,080200,1.0242,1.0243,1.0240,1.0240
CADCHF,20100713,080300,1.0240,1.0241,1.0240,1.0240
CADCHF,20100713,080400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,080500,1.0240,1.0241,1.0240,1.0241
CADCHF,20100713,080600,1.0241,1.0241,1.0241,1.0241
CADCHF,20100713,080700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,080800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100713,080900,1.0239,1.0239,1.0236,1.0238
CADCHF,20100713,081000,1.0239,1.0243,1.0239,1.0243
CADCHF,20100713,081100,1.0243,1.0243,1.0242,1.0243
CADCHF,20100713,081200,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,081300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,081400,1.0243,1.0245,1.0243,1.0245
CADCHF,20100713,081500,1.0246,1.0246,1.0242,1.0242
CADCHF,20100713,081600,1.0241,1.0241,1.0238,1.0238
CADCHF,20100713,081700,1.0237,1.0237,1.0236,1.0236
CADCHF,20100713,081800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,081900,1.0234,1.0236,1.0234,1.0235
CADCHF,20100713,082000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,082100,1.0236,1.0236,1.0235,1.0235
CADCHF,20100713,082200,1.0234,1.0235,1.0234,1.0235
CADCHF,20100713,082300,1.0235,1.0236,1.0234,1.0234
CADCHF,20100713,082400,1.0232,1.0232,1.0229,1.0229
CADCHF,20100713,082500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,082600,1.0230,1.0231,1.0230,1.0231
CADCHF,20100713,082700,1.0231,1.0234,1.0231,1.0234
CADCHF,20100713,082800,1.0236,1.0239,1.0236,1.0239
CADCHF,20100713,082900,1.0239,1.0239,1.0237,1.0237
CADCHF,20100713,083000,1.0237,1.0239,1.0237,1.0239
CADCHF,20100713,083100,1.0238,1.0238,1.0234,1.0234
CADCHF,20100713,083200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,083300,1.0235,1.0236,1.0235,1.0236
CADCHF,20100713,083400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,083500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,083600,1.0236,1.0236,1.0234,1.0234
CADCHF,20100713,083700,1.0235,1.0236,1.0235,1.0236
CADCHF,20100713,083800,1.0236,1.0238,1.0236,1.0237
CADCHF,20100713,083900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,084000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,084100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,084200,1.0237,1.0238,1.0237,1.0237
CADCHF,20100713,084300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,084400,1.0236,1.0236,1.0234,1.0234
CADCHF,20100713,084500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,084600,1.0234,1.0236,1.0234,1.0236
CADCHF,20100713,084700,1.0235,1.0235,1.0234,1.0234
CADCHF,20100713,084800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100713,084900,1.0234,1.0234,1.0233,1.0233
CADCHF,20100713,085000,1.0233,1.0238,1.0233,1.0238
CADCHF,20100713,085100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,085200,1.0238,1.0238,1.0236,1.0236
CADCHF,20100713,085300,1.0236,1.0238,1.0236,1.0238
CADCHF,20100713,085400,1.0239,1.0240,1.0239,1.0240
CADCHF,20100713,085500,1.0238,1.0238,1.0237,1.0237
CADCHF,20100713,085600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100713,085700,1.0236,1.0238,1.0236,1.0238
CADCHF,20100713,085800,1.0238,1.0240,1.0238,1.0240
CADCHF,20100713,085900,1.0240,1.0240,1.0238,1.0238
CADCHF,20100713,090000,1.0238,1.0240,1.0238,1.0240
CADCHF,20100713,090100,1.0241,1.0243,1.0241,1.0243
CADCHF,20100713,090200,1.0242,1.0242,1.0239,1.0239
CADCHF,20100713,090300,1.0240,1.0245,1.0240,1.0245
CADCHF,20100713,090400,1.0244,1.0244,1.0243,1.0243
CADCHF,20100713,090500,1.0243,1.0245,1.0243,1.0245
CADCHF,20100713,090600,1.0243,1.0243,1.0243,1.0243
CADCHF,20100713,090700,1.0244,1.0248,1.0244,1.0248
CADCHF,20100713,090800,1.0249,1.0252,1.0249,1.0252
CADCHF,20100713,090900,1.0253,1.0253,1.0252,1.0252
CADCHF,20100713,091000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100713,091100,1.0252,1.0252,1.0250,1.0250
CADCHF,20100713,091200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100713,091300,1.0249,1.0249,1.0245,1.0245
CADCHF,20100713,091400,1.0243,1.0243,1.0241,1.0243
CADCHF,20100713,091500,1.0242,1.0242,1.0240,1.0241
CADCHF,20100713,091600,1.0243,1.0250,1.0243,1.0250
CADCHF,20100713,091700,1.0252,1.0254,1.0252,1.0252
CADCHF,20100713,091800,1.0252,1.0257,1.0252,1.0257
CADCHF,20100713,091900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,092000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,092100,1.0256,1.0256,1.0250,1.0250
CADCHF,20100713,092200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,092300,1.0252,1.0254,1.0252,1.0253
CADCHF,20100713,092400,1.0253,1.0253,1.0247,1.0247
CADCHF,20100713,092500,1.0246,1.0246,1.0239,1.0244
CADCHF,20100713,092600,1.0245,1.0250,1.0245,1.0250
CADCHF,20100713,092700,1.0251,1.0251,1.0250,1.0250
CADCHF,20100713,092800,1.0249,1.0249,1.0247,1.0247
CADCHF,20100713,092900,1.0247,1.0250,1.0247,1.0249
CADCHF,20100713,093000,1.0248,1.0248,1.0245,1.0245
CADCHF,20100713,093100,1.0244,1.0244,1.0241,1.0241
CADCHF,20100713,093200,1.0242,1.0243,1.0240,1.0240
CADCHF,20100713,093300,1.0239,1.0239,1.0236,1.0237
CADCHF,20100713,093400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100713,093500,1.0239,1.0245,1.0239,1.0245
CADCHF,20100713,093600,1.0246,1.0250,1.0246,1.0250
CADCHF,20100713,093700,1.0251,1.0251,1.0248,1.0248
CADCHF,20100713,093800,1.0248,1.0248,1.0247,1.0247
CADCHF,20100713,093900,1.0247,1.0251,1.0247,1.0251
CADCHF,20100713,094000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100713,094100,1.0255,1.0258,1.0255,1.0258
CADCHF,20100713,094200,1.0261,1.0265,1.0261,1.0262
CADCHF,20100713,094300,1.0261,1.0261,1.0257,1.0257
CADCHF,20100713,094400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,094500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,094600,1.0258,1.0269,1.0258,1.0269
CADCHF,20100713,094700,1.0268,1.0268,1.0266,1.0266
CADCHF,20100713,094800,1.0266,1.0266,1.0264,1.0264
CADCHF,20100713,094900,1.0265,1.0270,1.0265,1.0270
CADCHF,20100713,095000,1.0271,1.0271,1.0270,1.0270
CADCHF,20100713,095100,1.0268,1.0268,1.0267,1.0268
CADCHF,20100713,095200,1.0269,1.0271,1.0268,1.0268
CADCHF,20100713,095300,1.0268,1.0268,1.0265,1.0265
CADCHF,20100713,095400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100713,095500,1.0266,1.0268,1.0259,1.0259
CADCHF,20100713,095600,1.0258,1.0258,1.0252,1.0252
CADCHF,20100713,095700,1.0251,1.0252,1.0251,1.0251
CADCHF,20100713,095800,1.0250,1.0251,1.0250,1.0251
CADCHF,20100713,095900,1.0250,1.0251,1.0250,1.0251
CADCHF,20100713,100000,1.0250,1.0250,1.0249,1.0250
CADCHF,20100713,100100,1.0249,1.0249,1.0247,1.0247
CADCHF,20100713,100200,1.0248,1.0248,1.0247,1.0247
CADCHF,20100713,100300,1.0246,1.0247,1.0245,1.0247
CADCHF,20100713,100400,1.0248,1.0248,1.0248,1.0248
CADCHF,20100713,100500,1.0247,1.0247,1.0246,1.0246
CADCHF,20100713,100600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,100700,1.0245,1.0245,1.0244,1.0244
CADCHF,20100713,100800,1.0245,1.0247,1.0245,1.0245
CADCHF,20100713,100900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100713,101000,1.0246,1.0247,1.0246,1.0247
CADCHF,20100713,101100,1.0249,1.0250,1.0248,1.0250
CADCHF,20100713,101200,1.0248,1.0249,1.0248,1.0249
CADCHF,20100713,101300,1.0249,1.0250,1.0249,1.0250
CADCHF,20100713,101400,1.0250,1.0252,1.0250,1.0250
CADCHF,20100713,101500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,101600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,101700,1.0255,1.0256,1.0255,1.0256
CADCHF,20100713,101800,1.0256,1.0256,1.0254,1.0254
CADCHF,20100713,101900,1.0254,1.0256,1.0252,1.0256
CADCHF,20100713,102000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100713,102100,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,102200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100713,102300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,102400,1.0257,1.0259,1.0257,1.0259
CADCHF,20100713,102500,1.0259,1.0261,1.0259,1.0261
CADCHF,20100713,102600,1.0260,1.0260,1.0259,1.0259
CADCHF,20100713,102700,1.0259,1.0261,1.0259,1.0261
CADCHF,20100713,102800,1.0263,1.0264,1.0263,1.0264
CADCHF,20100713,102900,1.0264,1.0264,1.0263,1.0263
CADCHF,20100713,103000,1.0263,1.0263,1.0261,1.0261
CADCHF,20100713,103100,1.0263,1.0265,1.0263,1.0265
CADCHF,20100713,103200,1.0265,1.0268,1.0265,1.0266
CADCHF,20100713,103300,1.0267,1.0269,1.0267,1.0269
CADCHF,20100713,103400,1.0270,1.0275,1.0270,1.0273
CADCHF,20100713,103500,1.0273,1.0273,1.0271,1.0271
CADCHF,20100713,103600,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,103700,1.0271,1.0272,1.0271,1.0272
CADCHF,20100713,103800,1.0273,1.0278,1.0273,1.0278
CADCHF,20100713,103900,1.0278,1.0280,1.0278,1.0280
CADCHF,20100713,104000,1.0280,1.0283,1.0280,1.0283
CADCHF,20100713,104100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100713,104200,1.0282,1.0283,1.0282,1.0283
CADCHF,20100713,104300,1.0284,1.0287,1.0284,1.0286
CADCHF,20100713,104400,1.0285,1.0287,1.0285,1.0286
CADCHF,20100713,104500,1.0285,1.0285,1.0283,1.0283
CADCHF,20100713,104600,1.0282,1.0282,1.0280,1.0280
CADCHF,20100713,104700,1.0278,1.0279,1.0277,1.0279
CADCHF,20100713,104800,1.0280,1.0282,1.0280,1.0281
CADCHF,20100713,104900,1.0280,1.0280,1.0277,1.0277
CADCHF,20100713,105000,1.0277,1.0278,1.0277,1.0278
CADCHF,20100713,105100,1.0278,1.0278,1.0276,1.0278
CADCHF,20100713,105200,1.0279,1.0281,1.0278,1.0280
CADCHF,20100713,105300,1.0280,1.0282,1.0280,1.0282
CADCHF,20100713,105400,1.0283,1.0285,1.0283,1.0285
CADCHF,20100713,105500,1.0286,1.0288,1.0286,1.0288
CADCHF,20100713,105600,1.0289,1.0289,1.0287,1.0287
CADCHF,20100713,105700,1.0287,1.0287,1.0286,1.0286
CADCHF,20100713,105800,1.0286,1.0287,1.0286,1.0287
CADCHF,20100713,105900,1.0286,1.0286,1.0285,1.0285
CADCHF,20100713,110000,1.0285,1.0285,1.0283,1.0283
CADCHF,20100713,110100,1.0284,1.0288,1.0284,1.0287
CADCHF,20100713,110200,1.0285,1.0285,1.0282,1.0282
CADCHF,20100713,110300,1.0282,1.0283,1.0282,1.0283
CADCHF,20100713,110400,1.0285,1.0286,1.0285,1.0285
CADCHF,20100713,110500,1.0284,1.0284,1.0283,1.0283
CADCHF,20100713,110600,1.0283,1.0285,1.0283,1.0285
CADCHF,20100713,110700,1.0285,1.0285,1.0285,1.0285
CADCHF,20100713,110800,1.0285,1.0287,1.0285,1.0287
CADCHF,20100713,110900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100713,111000,1.0287,1.0287,1.0284,1.0284
CADCHF,20100713,111100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100713,111200,1.0282,1.0282,1.0281,1.0281
CADCHF,20100713,111300,1.0280,1.0280,1.0278,1.0278
CADCHF,20100713,111400,1.0278,1.0280,1.0278,1.0280
CADCHF,20100713,111500,1.0280,1.0280,1.0278,1.0278
CADCHF,20100713,111600,1.0277,1.0280,1.0277,1.0280
CADCHF,20100713,111700,1.0280,1.0280,1.0280,1.0280
CADCHF,20100713,111800,1.0279,1.0282,1.0278,1.0282
CADCHF,20100713,111900,1.0282,1.0285,1.0282,1.0285
CADCHF,20100713,112000,1.0286,1.0287,1.0285,1.0285
CADCHF,20100713,112100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100713,112200,1.0286,1.0287,1.0286,1.0287
CADCHF,20100713,112300,1.0286,1.0287,1.0285,1.0287
CADCHF,20100713,112400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100713,112500,1.0285,1.0285,1.0284,1.0285
CADCHF,20100713,112600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100713,112700,1.0284,1.0285,1.0284,1.0284
CADCHF,20100713,112800,1.0283,1.0283,1.0283,1.0283
CADCHF,20100713,112900,1.0283,1.0285,1.0283,1.0285
CADCHF,20100713,113000,1.0284,1.0285,1.0283,1.0285
CADCHF,20100713,113100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100713,113200,1.0284,1.0284,1.0282,1.0282
CADCHF,20100713,113300,1.0282,1.0283,1.0282,1.0283
CADCHF,20100713,113400,1.0282,1.0283,1.0282,1.0283
CADCHF,20100713,113500,1.0282,1.0282,1.0281,1.0281
CADCHF,20100713,113600,1.0280,1.0280,1.0279,1.0279
CADCHF,20100713,113700,1.0279,1.0279,1.0278,1.0278
CADCHF,20100713,113800,1.0278,1.0278,1.0276,1.0276
CADCHF,20100713,113900,1.0276,1.0276,1.0275,1.0275
CADCHF,20100713,114000,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,114100,1.0274,1.0274,1.0271,1.0271
CADCHF,20100713,114200,1.0270,1.0270,1.0270,1.0270
CADCHF,20100713,114300,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,114400,1.0271,1.0271,1.0270,1.0270
CADCHF,20100713,114500,1.0271,1.0273,1.0271,1.0273
CADCHF,20100713,114600,1.0272,1.0272,1.0271,1.0271
CADCHF,20100713,114700,1.0272,1.0272,1.0270,1.0270
CADCHF,20100713,114800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100713,114900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,115000,1.0271,1.0271,1.0269,1.0269
CADCHF,20100713,115100,1.0269,1.0269,1.0268,1.0268
CADCHF,20100713,115200,1.0267,1.0267,1.0267,1.0267
CADCHF,20100713,115300,1.0266,1.0266,1.0264,1.0264
CADCHF,20100713,115400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100713,115500,1.0263,1.0263,1.0263,1.0263
CADCHF,20100713,115600,1.0263,1.0264,1.0263,1.0264
CADCHF,20100713,115700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100713,115800,1.0266,1.0268,1.0264,1.0264
CADCHF,20100713,115900,1.0263,1.0263,1.0261,1.0261
CADCHF,20100713,120000,1.0262,1.0264,1.0262,1.0264
CADCHF,20100713,120100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100713,120200,1.0264,1.0264,1.0263,1.0263
CADCHF,20100713,120300,1.0263,1.0263,1.0261,1.0261
CADCHF,20100713,120400,1.0262,1.0263,1.0262,1.0263
CADCHF,20100713,120500,1.0262,1.0263,1.0262,1.0263
CADCHF,20100713,120600,1.0264,1.0264,1.0263,1.0263
CADCHF,20100713,120700,1.0263,1.0263,1.0261,1.0261
CADCHF,20100713,120800,1.0261,1.0264,1.0261,1.0264
CADCHF,20100713,120900,1.0265,1.0265,1.0264,1.0264
CADCHF,20100713,121000,1.0264,1.0264,1.0261,1.0261
CADCHF,20100713,121100,1.0261,1.0261,1.0260,1.0260
CADCHF,20100713,121200,1.0260,1.0260,1.0259,1.0259
CADCHF,20100713,121300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100713,121400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,121500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,121600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,121700,1.0256,1.0258,1.0256,1.0258
CADCHF,20100713,121800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,121900,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,122000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,122100,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,122200,1.0259,1.0259,1.0259,1.0259
CADCHF,20100713,122300,1.0258,1.0258,1.0257,1.0257
CADCHF,20100713,122400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,122500,1.0257,1.0258,1.0257,1.0258
CADCHF,20100713,122600,1.0259,1.0260,1.0259,1.0260
CADCHF,20100713,122700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100713,122800,1.0263,1.0264,1.0263,1.0264
CADCHF,20100713,122900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100713,123000,1.0264,1.0265,1.0264,1.0265
CADCHF,20100713,123100,1.0264,1.0264,1.0263,1.0263
CADCHF,20100713,123200,1.0264,1.0265,1.0264,1.0265
CADCHF,20100713,123300,1.0266,1.0266,1.0263,1.0264
CADCHF,20100713,123400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100713,123500,1.0265,1.0266,1.0264,1.0264
CADCHF,20100713,123600,1.0263,1.0263,1.0262,1.0263
CADCHF,20100713,123700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100713,123800,1.0265,1.0266,1.0265,1.0265
CADCHF,20100713,123900,1.0265,1.0265,1.0265,1.0265
CADCHF,20100713,124000,1.0264,1.0266,1.0264,1.0266
CADCHF,20100713,124100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100713,124200,1.0266,1.0266,1.0265,1.0266
CADCHF,20100713,124300,1.0266,1.0270,1.0266,1.0270
CADCHF,20100713,124400,1.0269,1.0269,1.0269,1.0269
CADCHF,20100713,124500,1.0269,1.0270,1.0269,1.0270
CADCHF,20100713,124600,1.0270,1.0271,1.0270,1.0271
CADCHF,20100713,124700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,124800,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,124900,1.0271,1.0271,1.0270,1.0270
CADCHF,20100713,125000,1.0270,1.0271,1.0270,1.0271
CADCHF,20100713,125100,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,125200,1.0271,1.0271,1.0270,1.0270
CADCHF,20100713,125300,1.0269,1.0269,1.0268,1.0268
CADCHF,20100713,125400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100713,125500,1.0269,1.0271,1.0269,1.0271
CADCHF,20100713,125600,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,125700,1.0270,1.0271,1.0270,1.0271
CADCHF,20100713,125800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100713,125900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,130000,1.0270,1.0270,1.0268,1.0268
CADCHF,20100713,130100,1.0268,1.0268,1.0264,1.0267
CADCHF,20100713,130200,1.0268,1.0271,1.0268,1.0270
CADCHF,20100713,130300,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,130400,1.0270,1.0271,1.0270,1.0271
CADCHF,20100713,130500,1.0270,1.0270,1.0270,1.0270
CADCHF,20100713,130600,1.0269,1.0269,1.0268,1.0268
CADCHF,20100713,130700,1.0268,1.0270,1.0268,1.0269
CADCHF,20100713,130800,1.0268,1.0270,1.0268,1.0270
CADCHF,20100713,130900,1.0269,1.0269,1.0267,1.0268
CADCHF,20100713,131000,1.0268,1.0269,1.0268,1.0269
CADCHF,20100713,131100,1.0270,1.0274,1.0270,1.0274
CADCHF,20100713,131200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,131300,1.0273,1.0273,1.0272,1.0272
CADCHF,20100713,131400,1.0273,1.0273,1.0271,1.0271
CADCHF,20100713,131500,1.0272,1.0273,1.0272,1.0273
CADCHF,20100713,131600,1.0273,1.0274,1.0273,1.0274
CADCHF,20100713,131700,1.0275,1.0275,1.0274,1.0274
CADCHF,20100713,131800,1.0273,1.0273,1.0271,1.0271
CADCHF,20100713,131900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,132000,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,132100,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,132200,1.0273,1.0274,1.0273,1.0274
CADCHF,20100713,132300,1.0274,1.0274,1.0273,1.0273
CADCHF,20100713,132400,1.0273,1.0273,1.0271,1.0271
CADCHF,20100713,132500,1.0270,1.0270,1.0268,1.0268
CADCHF,20100713,132600,1.0269,1.0271,1.0269,1.0271
CADCHF,20100713,132700,1.0271,1.0273,1.0271,1.0273
CADCHF,20100713,132800,1.0273,1.0273,1.0272,1.0272
CADCHF,20100713,132900,1.0272,1.0275,1.0272,1.0273
CADCHF,20100713,133000,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,133100,1.0272,1.0273,1.0272,1.0272
CADCHF,20100713,133200,1.0272,1.0272,1.0271,1.0272
CADCHF,20100713,133300,1.0272,1.0273,1.0271,1.0271
CADCHF,20100713,133400,1.0271,1.0275,1.0271,1.0275
CADCHF,20100713,133500,1.0275,1.0275,1.0273,1.0273
CADCHF,20100713,133600,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,133700,1.0273,1.0274,1.0271,1.0271
CADCHF,20100713,133800,1.0270,1.0270,1.0270,1.0270
CADCHF,20100713,133900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,134000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,134100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100713,134200,1.0274,1.0275,1.0274,1.0275
CADCHF,20100713,134300,1.0276,1.0280,1.0276,1.0280
CADCHF,20100713,134400,1.0280,1.0280,1.0280,1.0280
CADCHF,20100713,134500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100713,134600,1.0280,1.0282,1.0280,1.0282
CADCHF,20100713,134700,1.0282,1.0283,1.0282,1.0283
CADCHF,20100713,134800,1.0283,1.0284,1.0283,1.0283
CADCHF,20100713,134900,1.0283,1.0285,1.0283,1.0283
CADCHF,20100713,135000,1.0283,1.0283,1.0282,1.0282
CADCHF,20100713,135100,1.0282,1.0282,1.0278,1.0278
CADCHF,20100713,135200,1.0278,1.0279,1.0278,1.0279
CADCHF,20100713,135300,1.0280,1.0280,1.0280,1.0280
CADCHF,20100713,135400,1.0280,1.0280,1.0277,1.0277
CADCHF,20100713,135500,1.0277,1.0277,1.0276,1.0276
CADCHF,20100713,135600,1.0276,1.0276,1.0276,1.0276
CADCHF,20100713,135700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,135800,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,135900,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,140000,1.0276,1.0278,1.0276,1.0278
CADCHF,20100713,140100,1.0278,1.0278,1.0275,1.0275
CADCHF,20100713,140200,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,140300,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,140400,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,140500,1.0274,1.0275,1.0274,1.0275
CADCHF,20100713,140600,1.0275,1.0275,1.0275,1.0275
CADCHF,20100713,140700,1.0275,1.0276,1.0275,1.0276
CADCHF,20100713,140800,1.0276,1.0278,1.0275,1.0275
CADCHF,20100713,140900,1.0275,1.0275,1.0273,1.0273
CADCHF,20100713,141000,1.0273,1.0273,1.0272,1.0272
CADCHF,20100713,141100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100713,141200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,141300,1.0273,1.0275,1.0273,1.0275
CADCHF,20100713,141400,1.0275,1.0276,1.0275,1.0276
CADCHF,20100713,141500,1.0275,1.0275,1.0273,1.0274
CADCHF,20100713,141600,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,141700,1.0273,1.0273,1.0272,1.0272
CADCHF,20100713,141800,1.0272,1.0273,1.0272,1.0272
CADCHF,20100713,141900,1.0272,1.0273,1.0271,1.0271
CADCHF,20100713,142000,1.0271,1.0271,1.0270,1.0270
CADCHF,20100713,142100,1.0270,1.0270,1.0270,1.0270
CADCHF,20100713,142200,1.0271,1.0273,1.0271,1.0273
CADCHF,20100713,142300,1.0273,1.0273,1.0272,1.0272
CADCHF,20100713,142400,1.0272,1.0273,1.0272,1.0273
CADCHF,20100713,142500,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,142600,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,142700,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,142800,1.0273,1.0274,1.0273,1.0274
CADCHF,20100713,142900,1.0274,1.0275,1.0274,1.0275
CADCHF,20100713,143000,1.0275,1.0276,1.0273,1.0273
CADCHF,20100713,143100,1.0272,1.0272,1.0270,1.0271
CADCHF,20100713,143200,1.0272,1.0274,1.0272,1.0274
CADCHF,20100713,143300,1.0273,1.0273,1.0271,1.0271
CADCHF,20100713,143400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100713,143500,1.0272,1.0273,1.0272,1.0273
CADCHF,20100713,143600,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,143700,1.0273,1.0275,1.0273,1.0275
CADCHF,20100713,143800,1.0275,1.0275,1.0273,1.0273
CADCHF,20100713,143900,1.0273,1.0273,1.0272,1.0273
CADCHF,20100713,144000,1.0272,1.0273,1.0272,1.0273
CADCHF,20100713,144100,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,144200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,144300,1.0273,1.0273,1.0273,1.0273
CADCHF,20100713,144400,1.0272,1.0272,1.0271,1.0272
CADCHF,20100713,144500,1.0273,1.0274,1.0273,1.0274
CADCHF,20100713,144600,1.0275,1.0276,1.0275,1.0276
CADCHF,20100713,144700,1.0275,1.0276,1.0275,1.0276
CADCHF,20100713,144800,1.0276,1.0276,1.0271,1.0271
CADCHF,20100713,144900,1.0271,1.0271,1.0269,1.0269
CADCHF,20100713,145000,1.0269,1.0270,1.0264,1.0264
CADCHF,20100713,145100,1.0263,1.0265,1.0261,1.0265
CADCHF,20100713,145200,1.0266,1.0274,1.0266,1.0274
CADCHF,20100713,145300,1.0275,1.0276,1.0275,1.0275
CADCHF,20100713,145400,1.0274,1.0274,1.0272,1.0272
CADCHF,20100713,145500,1.0271,1.0271,1.0267,1.0267
CADCHF,20100713,145600,1.0266,1.0266,1.0264,1.0266
CADCHF,20100713,145700,1.0267,1.0267,1.0266,1.0266
CADCHF,20100713,145800,1.0266,1.0266,1.0263,1.0263
CADCHF,20100713,145900,1.0262,1.0264,1.0262,1.0263
CADCHF,20100713,150000,1.0261,1.0261,1.0256,1.0256
CADCHF,20100713,150100,1.0256,1.0259,1.0255,1.0259
CADCHF,20100713,150200,1.0257,1.0259,1.0257,1.0257
CADCHF,20100713,150300,1.0258,1.0259,1.0258,1.0258
CADCHF,20100713,150400,1.0259,1.0259,1.0257,1.0257
CADCHF,20100713,150500,1.0257,1.0260,1.0257,1.0260
CADCHF,20100713,150600,1.0259,1.0261,1.0257,1.0257
CADCHF,20100713,150700,1.0256,1.0258,1.0254,1.0258
CADCHF,20100713,150800,1.0259,1.0259,1.0253,1.0253
CADCHF,20100713,150900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100713,151000,1.0252,1.0254,1.0251,1.0254
CADCHF,20100713,151100,1.0255,1.0258,1.0255,1.0257
CADCHF,20100713,151200,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,151300,1.0255,1.0256,1.0254,1.0254
CADCHF,20100713,151400,1.0253,1.0254,1.0253,1.0254
CADCHF,20100713,151500,1.0254,1.0254,1.0253,1.0253
CADCHF,20100713,151600,1.0254,1.0257,1.0254,1.0257
CADCHF,20100713,151700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,151800,1.0256,1.0256,1.0256,1.0256
CADCHF,20100713,151900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,152000,1.0256,1.0256,1.0255,1.0255
CADCHF,20100713,152100,1.0254,1.0255,1.0254,1.0255
CADCHF,20100713,152200,1.0256,1.0256,1.0255,1.0255
CADCHF,20100713,152300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,152400,1.0254,1.0254,1.0252,1.0252
CADCHF,20100713,152500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100713,152600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100713,152700,1.0254,1.0254,1.0252,1.0252
CADCHF,20100713,152800,1.0251,1.0252,1.0250,1.0250
CADCHF,20100713,152900,1.0250,1.0252,1.0250,1.0252
CADCHF,20100713,153000,1.0252,1.0256,1.0252,1.0256
CADCHF,20100713,153100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100713,153200,1.0257,1.0257,1.0256,1.0256
CADCHF,20100713,153300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100713,153400,1.0256,1.0256,1.0254,1.0254
CADCHF,20100713,153500,1.0253,1.0254,1.0252,1.0254
CADCHF,20100713,153600,1.0254,1.0259,1.0254,1.0259
CADCHF,20100713,153700,1.0260,1.0260,1.0259,1.0259
CADCHF,20100713,153800,1.0257,1.0257,1.0253,1.0253
CADCHF,20100713,153900,1.0252,1.0252,1.0246,1.0246
CADCHF,20100713,154000,1.0247,1.0247,1.0246,1.0246
CADCHF,20100713,154100,1.0247,1.0247,1.0242,1.0242
CADCHF,20100713,154200,1.0242,1.0243,1.0242,1.0243
CADCHF,20100713,154300,1.0242,1.0242,1.0236,1.0236
CADCHF,20100713,154400,1.0236,1.0236,1.0229,1.0229
CADCHF,20100713,154500,1.0229,1.0231,1.0229,1.0231
CADCHF,20100713,154600,1.0231,1.0233,1.0231,1.0232
CADCHF,20100713,154700,1.0231,1.0232,1.0231,1.0232
CADCHF,20100713,154800,1.0233,1.0233,1.0231,1.0231
CADCHF,20100713,154900,1.0231,1.0231,1.0230,1.0230
CADCHF,20100713,155000,1.0229,1.0229,1.0227,1.0227
CADCHF,20100713,155100,1.0226,1.0227,1.0226,1.0226
CADCHF,20100713,155200,1.0226,1.0226,1.0226,1.0226
CADCHF,20100713,155300,1.0227,1.0229,1.0227,1.0228
CADCHF,20100713,155400,1.0229,1.0229,1.0228,1.0228
CADCHF,20100713,155500,1.0227,1.0227,1.0224,1.0226
CADCHF,20100713,155600,1.0225,1.0225,1.0219,1.0219
CADCHF,20100713,155700,1.0220,1.0224,1.0220,1.0224
CADCHF,20100713,155800,1.0225,1.0226,1.0225,1.0226
CADCHF,20100713,155900,1.0227,1.0230,1.0227,1.0230
CADCHF,20100713,160000,1.0231,1.0232,1.0231,1.0231
CADCHF,20100713,160100,1.0231,1.0231,1.0227,1.0227
CADCHF,20100713,160200,1.0224,1.0224,1.0222,1.0224
CADCHF,20100713,160300,1.0225,1.0225,1.0223,1.0223
CADCHF,20100713,160400,1.0222,1.0223,1.0222,1.0222
CADCHF,20100713,160500,1.0223,1.0223,1.0216,1.0216
CADCHF,20100713,160600,1.0217,1.0220,1.0217,1.0217
CADCHF,20100713,160700,1.0216,1.0220,1.0216,1.0220
CADCHF,20100713,160800,1.0220,1.0221,1.0220,1.0221
CADCHF,20100713,160900,1.0221,1.0222,1.0221,1.0222
CADCHF,20100713,161000,1.0220,1.0222,1.0220,1.0220
CADCHF,20100713,161100,1.0218,1.0218,1.0218,1.0218
CADCHF,20100713,161200,1.0218,1.0218,1.0217,1.0217
CADCHF,20100713,161300,1.0215,1.0215,1.0211,1.0212
CADCHF,20100713,161400,1.0211,1.0211,1.0208,1.0208
CADCHF,20100713,161500,1.0209,1.0210,1.0209,1.0210
CADCHF,20100713,161600,1.0210,1.0210,1.0208,1.0209
CADCHF,20100713,161700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100713,161800,1.0209,1.0210,1.0209,1.0210
CADCHF,20100713,161900,1.0210,1.0210,1.0210,1.0210
CADCHF,20100713,162000,1.0209,1.0210,1.0208,1.0210
CADCHF,20100713,162100,1.0210,1.0211,1.0209,1.0211
CADCHF,20100713,162200,1.0212,1.0213,1.0208,1.0208
CADCHF,20100713,162300,1.0206,1.0208,1.0206,1.0208
CADCHF,20100713,162400,1.0210,1.0217,1.0210,1.0217
CADCHF,20100713,162500,1.0217,1.0217,1.0215,1.0215
CADCHF,20100713,162600,1.0216,1.0222,1.0216,1.0222
CADCHF,20100713,162700,1.0222,1.0223,1.0222,1.0223
CADCHF,20100713,162800,1.0222,1.0222,1.0221,1.0221
CADCHF,20100713,162900,1.0220,1.0220,1.0218,1.0218
CADCHF,20100713,163000,1.0217,1.0218,1.0217,1.0218
CADCHF,20100713,163100,1.0219,1.0220,1.0219,1.0220
CADCHF,20100713,163200,1.0220,1.0220,1.0217,1.0217
CADCHF,20100713,163300,1.0216,1.0216,1.0215,1.0215
CADCHF,20100713,163400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,163500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100713,163600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,163700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,163800,1.0211,1.0212,1.0211,1.0212
CADCHF,20100713,163900,1.0213,1.0215,1.0213,1.0215
CADCHF,20100713,164000,1.0216,1.0216,1.0215,1.0215
CADCHF,20100713,164100,1.0214,1.0214,1.0214,1.0214
CADCHF,20100713,164200,1.0214,1.0214,1.0213,1.0213
CADCHF,20100713,164300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,164400,1.0213,1.0215,1.0213,1.0215
CADCHF,20100713,164500,1.0217,1.0218,1.0217,1.0217
CADCHF,20100713,164600,1.0217,1.0217,1.0216,1.0216
CADCHF,20100713,164700,1.0215,1.0215,1.0210,1.0210
CADCHF,20100713,164800,1.0208,1.0208,1.0201,1.0203
CADCHF,20100713,164900,1.0204,1.0208,1.0204,1.0206
CADCHF,20100713,165000,1.0205,1.0205,1.0204,1.0205
CADCHF,20100713,165100,1.0206,1.0209,1.0206,1.0209
CADCHF,20100713,165200,1.0210,1.0211,1.0210,1.0211
CADCHF,20100713,165300,1.0210,1.0211,1.0209,1.0211
CADCHF,20100713,165400,1.0212,1.0215,1.0212,1.0214
CADCHF,20100713,165500,1.0214,1.0214,1.0214,1.0214
CADCHF,20100713,165600,1.0215,1.0215,1.0213,1.0213
CADCHF,20100713,165700,1.0212,1.0214,1.0212,1.0214
CADCHF,20100713,165800,1.0214,1.0215,1.0214,1.0215
CADCHF,20100713,165900,1.0214,1.0215,1.0214,1.0215
CADCHF,20100713,170000,1.0216,1.0221,1.0216,1.0221
CADCHF,20100713,170100,1.0220,1.0220,1.0217,1.0217
CADCHF,20100713,170200,1.0218,1.0219,1.0217,1.0219
CADCHF,20100713,170300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,170400,1.0220,1.0220,1.0219,1.0220
CADCHF,20100713,170500,1.0221,1.0222,1.0221,1.0222
CADCHF,20100713,170600,1.0221,1.0221,1.0219,1.0219
CADCHF,20100713,170700,1.0220,1.0220,1.0218,1.0218
CADCHF,20100713,170800,1.0219,1.0224,1.0219,1.0221
CADCHF,20100713,170900,1.0222,1.0222,1.0217,1.0217
CADCHF,20100713,171000,1.0218,1.0220,1.0218,1.0220
CADCHF,20100713,171100,1.0219,1.0221,1.0219,1.0221
CADCHF,20100713,171200,1.0222,1.0222,1.0219,1.0219
CADCHF,20100713,171300,1.0219,1.0220,1.0219,1.0220
CADCHF,20100713,171400,1.0220,1.0220,1.0219,1.0219
CADCHF,20100713,171500,1.0219,1.0223,1.0219,1.0223
CADCHF,20100713,171600,1.0224,1.0224,1.0222,1.0222
CADCHF,20100713,171700,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,171800,1.0223,1.0224,1.0223,1.0224
CADCHF,20100713,171900,1.0224,1.0226,1.0224,1.0224
CADCHF,20100713,172000,1.0224,1.0224,1.0222,1.0222
CADCHF,20100713,172100,1.0222,1.0222,1.0217,1.0217
CADCHF,20100713,172200,1.0215,1.0215,1.0213,1.0215
CADCHF,20100713,172300,1.0216,1.0217,1.0216,1.0217
CADCHF,20100713,172400,1.0217,1.0222,1.0217,1.0222
CADCHF,20100713,172500,1.0223,1.0226,1.0223,1.0225
CADCHF,20100713,172600,1.0224,1.0224,1.0219,1.0219
CADCHF,20100713,172700,1.0217,1.0217,1.0216,1.0217
CADCHF,20100713,172800,1.0217,1.0217,1.0217,1.0217
CADCHF,20100713,172900,1.0217,1.0219,1.0217,1.0219
CADCHF,20100713,173000,1.0219,1.0219,1.0217,1.0217
CADCHF,20100713,173100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100713,173200,1.0218,1.0221,1.0218,1.0220
CADCHF,20100713,173300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,173400,1.0221,1.0224,1.0221,1.0224
CADCHF,20100713,173500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,173600,1.0221,1.0223,1.0221,1.0223
CADCHF,20100713,173700,1.0224,1.0234,1.0224,1.0234
CADCHF,20100713,173800,1.0235,1.0236,1.0231,1.0231
CADCHF,20100713,173900,1.0231,1.0231,1.0229,1.0229
CADCHF,20100713,174000,1.0230,1.0231,1.0225,1.0225
CADCHF,20100713,174100,1.0224,1.0224,1.0221,1.0222
CADCHF,20100713,174200,1.0223,1.0224,1.0223,1.0224
CADCHF,20100713,174300,1.0225,1.0226,1.0222,1.0222
CADCHF,20100713,174400,1.0221,1.0222,1.0221,1.0222
CADCHF,20100713,174500,1.0223,1.0227,1.0223,1.0226
CADCHF,20100713,174600,1.0226,1.0226,1.0225,1.0225
CADCHF,20100713,174700,1.0226,1.0227,1.0226,1.0227
CADCHF,20100713,174800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,174900,1.0225,1.0225,1.0224,1.0225
CADCHF,20100713,175000,1.0226,1.0228,1.0226,1.0228
CADCHF,20100713,175100,1.0229,1.0232,1.0229,1.0232
CADCHF,20100713,175200,1.0233,1.0234,1.0233,1.0233
CADCHF,20100713,175300,1.0232,1.0232,1.0227,1.0227
CADCHF,20100713,175400,1.0228,1.0231,1.0228,1.0231
CADCHF,20100713,175500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100713,175600,1.0231,1.0232,1.0230,1.0230
CADCHF,20100713,175700,1.0230,1.0230,1.0228,1.0228
CADCHF,20100713,175800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,175900,1.0228,1.0229,1.0227,1.0229
CADCHF,20100713,180000,1.0230,1.0233,1.0230,1.0233
CADCHF,20100713,180100,1.0233,1.0233,1.0231,1.0232
CADCHF,20100713,180200,1.0233,1.0233,1.0229,1.0229
CADCHF,20100713,180300,1.0228,1.0228,1.0227,1.0227
CADCHF,20100713,180400,1.0227,1.0227,1.0224,1.0224
CADCHF,20100713,180500,1.0222,1.0222,1.0220,1.0220
CADCHF,20100713,180600,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,180700,1.0221,1.0221,1.0220,1.0220
CADCHF,20100713,180800,1.0219,1.0219,1.0215,1.0215
CADCHF,20100713,180900,1.0215,1.0216,1.0215,1.0215
CADCHF,20100713,181000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,181100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,181200,1.0215,1.0215,1.0214,1.0214
CADCHF,20100713,181300,1.0214,1.0218,1.0214,1.0218
CADCHF,20100713,181400,1.0219,1.0226,1.0219,1.0226
CADCHF,20100713,181500,1.0228,1.0229,1.0228,1.0229
CADCHF,20100713,181600,1.0228,1.0228,1.0227,1.0227
CADCHF,20100713,181700,1.0227,1.0230,1.0227,1.0230
CADCHF,20100713,181800,1.0231,1.0232,1.0231,1.0232
CADCHF,20100713,181900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100713,182000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100713,182100,1.0231,1.0231,1.0229,1.0229
CADCHF,20100713,182200,1.0229,1.0229,1.0227,1.0227
CADCHF,20100713,182300,1.0226,1.0226,1.0223,1.0223
CADCHF,20100713,182400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100713,182500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100713,182600,1.0224,1.0224,1.0223,1.0223
CADCHF,20100713,182700,1.0222,1.0223,1.0222,1.0223
CADCHF,20100713,182800,1.0224,1.0226,1.0224,1.0226
CADCHF,20100713,182900,1.0226,1.0227,1.0226,1.0227
CADCHF,20100713,183000,1.0226,1.0231,1.0226,1.0231
CADCHF,20100713,183100,1.0231,1.0234,1.0231,1.0234
CADCHF,20100713,183200,1.0234,1.0234,1.0232,1.0232
CADCHF,20100713,183300,1.0231,1.0233,1.0231,1.0232
CADCHF,20100713,183400,1.0231,1.0231,1.0229,1.0229
CADCHF,20100713,183500,1.0229,1.0231,1.0229,1.0231
CADCHF,20100713,183600,1.0232,1.0234,1.0232,1.0232
CADCHF,20100713,183700,1.0231,1.0231,1.0229,1.0229
CADCHF,20100713,183800,1.0229,1.0229,1.0228,1.0228
CADCHF,20100713,183900,1.0228,1.0229,1.0227,1.0229
CADCHF,20100713,184000,1.0228,1.0228,1.0227,1.0227
CADCHF,20100713,184100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,184200,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,184300,1.0226,1.0226,1.0226,1.0226
CADCHF,20100713,184400,1.0226,1.0226,1.0225,1.0225
CADCHF,20100713,184500,1.0224,1.0225,1.0224,1.0224
CADCHF,20100713,184600,1.0223,1.0223,1.0222,1.0222
CADCHF,20100713,184700,1.0224,1.0224,1.0222,1.0222
CADCHF,20100713,184800,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,184900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,185000,1.0222,1.0222,1.0221,1.0221
CADCHF,20100713,185100,1.0221,1.0221,1.0219,1.0219
CADCHF,20100713,185200,1.0217,1.0217,1.0213,1.0213
CADCHF,20100713,185300,1.0213,1.0213,1.0212,1.0212
CADCHF,20100713,185400,1.0212,1.0213,1.0212,1.0213
CADCHF,20100713,185500,1.0213,1.0215,1.0213,1.0214
CADCHF,20100713,185600,1.0214,1.0215,1.0214,1.0215
CADCHF,20100713,185700,1.0215,1.0215,1.0210,1.0210
CADCHF,20100713,185800,1.0210,1.0210,1.0207,1.0207
CADCHF,20100713,185900,1.0206,1.0206,1.0203,1.0203
CADCHF,20100713,190000,1.0203,1.0203,1.0197,1.0197
CADCHF,20100713,190100,1.0198,1.0199,1.0197,1.0197
CADCHF,20100713,190200,1.0197,1.0199,1.0197,1.0199
CADCHF,20100713,190300,1.0200,1.0201,1.0199,1.0199
CADCHF,20100713,190400,1.0199,1.0201,1.0199,1.0201
CADCHF,20100713,190500,1.0201,1.0203,1.0201,1.0202
CADCHF,20100713,190600,1.0202,1.0203,1.0202,1.0203
CADCHF,20100713,190700,1.0203,1.0203,1.0196,1.0196
CADCHF,20100713,190800,1.0195,1.0195,1.0189,1.0189
CADCHF,20100713,190900,1.0188,1.0188,1.0187,1.0187
CADCHF,20100713,191000,1.0187,1.0189,1.0187,1.0189
CADCHF,20100713,191100,1.0189,1.0191,1.0189,1.0191
CADCHF,20100713,191200,1.0191,1.0191,1.0185,1.0185
CADCHF,20100713,191300,1.0184,1.0184,1.0167,1.0167
CADCHF,20100713,191400,1.0166,1.0169,1.0166,1.0169
CADCHF,20100713,191500,1.0170,1.0174,1.0170,1.0174
CADCHF,20100713,191600,1.0175,1.0176,1.0175,1.0176
CADCHF,20100713,191700,1.0177,1.0178,1.0175,1.0178
CADCHF,20100713,191800,1.0178,1.0178,1.0177,1.0177
CADCHF,20100713,191900,1.0178,1.0178,1.0177,1.0177
CADCHF,20100713,192000,1.0177,1.0178,1.0177,1.0178
CADCHF,20100713,192100,1.0179,1.0181,1.0179,1.0181
CADCHF,20100713,192200,1.0182,1.0183,1.0182,1.0183
CADCHF,20100713,192300,1.0184,1.0185,1.0184,1.0185
CADCHF,20100713,192400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100713,192500,1.0186,1.0187,1.0186,1.0186
CADCHF,20100713,192600,1.0185,1.0185,1.0185,1.0185
CADCHF,20100713,192700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100713,192800,1.0183,1.0184,1.0182,1.0184
CADCHF,20100713,192900,1.0185,1.0187,1.0185,1.0187
CADCHF,20100713,193000,1.0187,1.0189,1.0187,1.0189
CADCHF,20100713,193100,1.0189,1.0192,1.0189,1.0192
CADCHF,20100713,193200,1.0192,1.0192,1.0189,1.0189
CADCHF,20100713,193300,1.0189,1.0189,1.0188,1.0188
CADCHF,20100713,193400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100713,193500,1.0189,1.0189,1.0187,1.0187
CADCHF,20100713,193600,1.0187,1.0189,1.0187,1.0189
CADCHF,20100713,193700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100713,193800,1.0189,1.0191,1.0189,1.0191
CADCHF,20100713,193900,1.0191,1.0192,1.0191,1.0192
CADCHF,20100713,194000,1.0193,1.0196,1.0193,1.0196
CADCHF,20100713,194100,1.0196,1.0199,1.0196,1.0199
CADCHF,20100713,194200,1.0199,1.0199,1.0197,1.0197
CADCHF,20100713,194300,1.0198,1.0199,1.0198,1.0199
CADCHF,20100713,194400,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,194500,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,194600,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,194700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,194800,1.0199,1.0199,1.0198,1.0198
CADCHF,20100713,194900,1.0197,1.0198,1.0197,1.0198
CADCHF,20100713,195000,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,195100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,195200,1.0199,1.0201,1.0199,1.0201
CADCHF,20100713,195300,1.0200,1.0200,1.0197,1.0197
CADCHF,20100713,195400,1.0197,1.0197,1.0196,1.0196
CADCHF,20100713,195500,1.0196,1.0196,1.0194,1.0194
CADCHF,20100713,195600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100713,195700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100713,195800,1.0194,1.0196,1.0194,1.0196
CADCHF,20100713,195900,1.0196,1.0196,1.0194,1.0194
CADCHF,20100713,200000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100713,200100,1.0195,1.0196,1.0195,1.0196
CADCHF,20100713,200200,1.0195,1.0196,1.0194,1.0196
CADCHF,20100713,200300,1.0196,1.0199,1.0196,1.0199
CADCHF,20100713,200400,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,200500,1.0199,1.0200,1.0199,1.0200
CADCHF,20100713,200600,1.0200,1.0200,1.0199,1.0199
CADCHF,20100713,200700,1.0199,1.0199,1.0198,1.0198
CADCHF,20100713,200800,1.0197,1.0197,1.0196,1.0197
CADCHF,20100713,200900,1.0196,1.0196,1.0195,1.0195
CADCHF,20100713,201000,1.0195,1.0196,1.0195,1.0196
CADCHF,20100713,201100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100713,201200,1.0198,1.0199,1.0197,1.0197
CADCHF,20100713,201300,1.0197,1.0197,1.0197,1.0197
CADCHF,20100713,201400,1.0197,1.0198,1.0197,1.0197
CADCHF,20100713,201500,1.0197,1.0197,1.0196,1.0196
CADCHF,20100713,201600,1.0197,1.0198,1.0197,1.0198
CADCHF,20100713,201700,1.0197,1.0199,1.0197,1.0199
CADCHF,20100713,201800,1.0199,1.0199,1.0199,1.0199
CADCHF,20100713,201900,1.0197,1.0197,1.0197,1.0197
CADCHF,20100713,202000,1.0198,1.0199,1.0198,1.0199
CADCHF,20100713,202100,1.0199,1.0202,1.0199,1.0202
CADCHF,20100713,202200,1.0203,1.0206,1.0203,1.0206
CADCHF,20100713,202300,1.0205,1.0206,1.0205,1.0206
CADCHF,20100713,202400,1.0206,1.0206,1.0204,1.0204
CADCHF,20100713,202500,1.0204,1.0209,1.0204,1.0209
CADCHF,20100713,202600,1.0210,1.0211,1.0210,1.0211
CADCHF,20100713,202700,1.0211,1.0211,1.0209,1.0209
CADCHF,20100713,202800,1.0208,1.0211,1.0208,1.0211
CADCHF,20100713,202900,1.0211,1.0213,1.0211,1.0213
CADCHF,20100713,203000,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,203100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,203200,1.0215,1.0217,1.0215,1.0217
CADCHF,20100713,203300,1.0217,1.0220,1.0217,1.0220
CADCHF,20100713,203400,1.0220,1.0221,1.0220,1.0221
CADCHF,20100713,203500,1.0221,1.0221,1.0220,1.0220
CADCHF,20100713,203600,1.0221,1.0222,1.0220,1.0220
CADCHF,20100713,203700,1.0221,1.0222,1.0221,1.0222
CADCHF,20100713,203800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,203900,1.0219,1.0219,1.0219,1.0219
CADCHF,20100713,204000,1.0219,1.0219,1.0218,1.0218
CADCHF,20100713,204100,1.0218,1.0220,1.0218,1.0220
CADCHF,20100713,204200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,204300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,204400,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,204500,1.0219,1.0220,1.0219,1.0220
CADCHF,20100713,204600,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,204700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,204800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,204900,1.0221,1.0222,1.0220,1.0220
CADCHF,20100713,205000,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,205100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,205200,1.0220,1.0220,1.0219,1.0219
CADCHF,20100713,205300,1.0219,1.0220,1.0219,1.0220
CADCHF,20100713,205400,1.0219,1.0219,1.0219,1.0219
CADCHF,20100713,205500,1.0218,1.0221,1.0218,1.0221
CADCHF,20100713,205600,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,205700,1.0222,1.0222,1.0221,1.0222
CADCHF,20100713,205800,1.0222,1.0224,1.0222,1.0224
CADCHF,20100713,205900,1.0225,1.0226,1.0225,1.0226
CADCHF,20100713,210000,1.0226,1.0227,1.0226,1.0227
CADCHF,20100713,210100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,210200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,210300,1.0228,1.0229,1.0228,1.0229
CADCHF,20100713,210400,1.0229,1.0229,1.0225,1.0225
CADCHF,20100713,210500,1.0225,1.0226,1.0224,1.0224
CADCHF,20100713,210600,1.0224,1.0224,1.0223,1.0223
CADCHF,20100713,210700,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,210800,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,210900,1.0222,1.0222,1.0221,1.0221
CADCHF,20100713,211000,1.0221,1.0221,1.0220,1.0220
CADCHF,20100713,211100,1.0220,1.0222,1.0220,1.0221
CADCHF,20100713,211200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,211300,1.0220,1.0220,1.0219,1.0219
CADCHF,20100713,211400,1.0218,1.0218,1.0215,1.0215
CADCHF,20100713,211500,1.0216,1.0217,1.0216,1.0217
CADCHF,20100713,211600,1.0217,1.0217,1.0217,1.0217
CADCHF,20100713,211700,1.0217,1.0217,1.0216,1.0216
CADCHF,20100713,211800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,211900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,212000,1.0214,1.0214,1.0213,1.0213
CADCHF,20100713,212100,1.0214,1.0215,1.0214,1.0215
CADCHF,20100713,212200,1.0215,1.0215,1.0213,1.0213
CADCHF,20100713,212300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,212400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,212500,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,212600,1.0213,1.0215,1.0213,1.0215
CADCHF,20100713,212700,1.0215,1.0215,1.0213,1.0214
CADCHF,20100713,212800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,212900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,213000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,213100,1.0216,1.0217,1.0216,1.0217
CADCHF,20100713,213200,1.0217,1.0217,1.0216,1.0216
CADCHF,20100713,213300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,213400,1.0214,1.0214,1.0213,1.0213
CADCHF,20100713,213500,1.0213,1.0214,1.0213,1.0214
CADCHF,20100713,213600,1.0214,1.0215,1.0213,1.0213
CADCHF,20100713,213700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,213800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,213900,1.0213,1.0213,1.0212,1.0212
CADCHF,20100713,214000,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,214100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100713,214200,1.0213,1.0213,1.0211,1.0211
CADCHF,20100713,214300,1.0211,1.0211,1.0210,1.0210
CADCHF,20100713,214400,1.0210,1.0211,1.0210,1.0211
CADCHF,20100713,214500,1.0211,1.0212,1.0211,1.0211
CADCHF,20100713,214600,1.0212,1.0214,1.0212,1.0214
CADCHF,20100713,214700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,214800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,214900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,215000,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,215100,1.0215,1.0215,1.0215,1.0215
CADCHF,20100713,215200,1.0215,1.0215,1.0212,1.0212
CADCHF,20100713,215300,1.0211,1.0211,1.0208,1.0208
CADCHF,20100713,215400,1.0207,1.0207,1.0206,1.0206
CADCHF,20100713,215500,1.0206,1.0206,1.0206,1.0206
CADCHF,20100713,215600,1.0206,1.0206,1.0206,1.0206
CADCHF,20100713,215700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100713,215800,1.0206,1.0206,1.0204,1.0205
CADCHF,20100713,215900,1.0205,1.0206,1.0205,1.0206
CADCHF,20100713,220000,1.0205,1.0205,1.0202,1.0202
CADCHF,20100713,220100,1.0201,1.0203,1.0201,1.0203
CADCHF,20100713,220200,1.0203,1.0203,1.0202,1.0202
CADCHF,20100713,220300,1.0201,1.0203,1.0201,1.0203
CADCHF,20100713,220400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100713,220500,1.0203,1.0203,1.0203,1.0203
CADCHF,20100713,220600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100713,220700,1.0203,1.0203,1.0203,1.0203
CADCHF,20100713,220800,1.0203,1.0203,1.0203,1.0203
CADCHF,20100713,220900,1.0203,1.0204,1.0203,1.0204
CADCHF,20100713,221000,1.0204,1.0204,1.0204,1.0204
CADCHF,20100713,221100,1.0203,1.0206,1.0203,1.0206
CADCHF,20100713,221200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100713,221300,1.0205,1.0208,1.0205,1.0206
CADCHF,20100713,221400,1.0205,1.0205,1.0203,1.0204
CADCHF,20100713,221500,1.0204,1.0204,1.0204,1.0204
CADCHF,20100713,221600,1.0204,1.0206,1.0204,1.0206
CADCHF,20100713,221700,1.0207,1.0209,1.0207,1.0209
CADCHF,20100713,221800,1.0210,1.0211,1.0210,1.0210
CADCHF,20100713,221900,1.0211,1.0215,1.0211,1.0215
CADCHF,20100713,222000,1.0217,1.0223,1.0217,1.0222
CADCHF,20100713,222100,1.0223,1.0224,1.0222,1.0222
CADCHF,20100713,222200,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,222300,1.0221,1.0221,1.0220,1.0221
CADCHF,20100713,222400,1.0221,1.0221,1.0220,1.0220
CADCHF,20100713,222500,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,222600,1.0219,1.0220,1.0219,1.0220
CADCHF,20100713,222700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,222800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,222900,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,223000,1.0221,1.0222,1.0221,1.0222
CADCHF,20100713,223100,1.0222,1.0222,1.0221,1.0222
CADCHF,20100713,223200,1.0222,1.0222,1.0220,1.0220
CADCHF,20100713,223300,1.0220,1.0222,1.0220,1.0222
CADCHF,20100713,223400,1.0223,1.0224,1.0223,1.0224
CADCHF,20100713,223500,1.0225,1.0226,1.0224,1.0224
CADCHF,20100713,223600,1.0224,1.0226,1.0224,1.0226
CADCHF,20100713,223700,1.0224,1.0224,1.0223,1.0223
CADCHF,20100713,223800,1.0224,1.0226,1.0224,1.0224
CADCHF,20100713,223900,1.0225,1.0226,1.0224,1.0224
CADCHF,20100713,224000,1.0223,1.0223,1.0222,1.0222
CADCHF,20100713,224100,1.0222,1.0222,1.0222,1.0222
CADCHF,20100713,224200,1.0221,1.0221,1.0220,1.0220
CADCHF,20100713,224300,1.0220,1.0220,1.0219,1.0220
CADCHF,20100713,224400,1.0220,1.0220,1.0219,1.0219
CADCHF,20100713,224500,1.0220,1.0220,1.0220,1.0220
CADCHF,20100713,224600,1.0220,1.0222,1.0220,1.0222
CADCHF,20100713,224700,1.0222,1.0223,1.0222,1.0223
CADCHF,20100713,224800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100713,224900,1.0224,1.0225,1.0224,1.0225
CADCHF,20100713,225000,1.0226,1.0228,1.0226,1.0228
CADCHF,20100713,225100,1.0229,1.0231,1.0229,1.0231
CADCHF,20100713,225200,1.0230,1.0230,1.0227,1.0227
CADCHF,20100713,225300,1.0226,1.0227,1.0226,1.0227
CADCHF,20100713,225400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,225500,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,225600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,225700,1.0227,1.0229,1.0227,1.0229
CADCHF,20100713,225800,1.0229,1.0229,1.0227,1.0227
CADCHF,20100713,225900,1.0227,1.0228,1.0227,1.0228
CADCHF,20100713,230000,1.0229,1.0233,1.0229,1.0233
CADCHF,20100713,230100,1.0234,1.0236,1.0231,1.0231
CADCHF,20100713,230200,1.0231,1.0231,1.0230,1.0230
CADCHF,20100713,230300,1.0229,1.0229,1.0228,1.0228
CADCHF,20100713,230400,1.0227,1.0228,1.0226,1.0226
CADCHF,20100713,230500,1.0226,1.0226,1.0226,1.0226
CADCHF,20100713,230600,1.0225,1.0230,1.0225,1.0230
CADCHF,20100713,230700,1.0229,1.0229,1.0227,1.0229
CADCHF,20100713,230800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,230900,1.0229,1.0229,1.0228,1.0228
CADCHF,20100713,231000,1.0229,1.0229,1.0227,1.0227
CADCHF,20100713,231100,1.0227,1.0228,1.0227,1.0228
CADCHF,20100713,231200,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,231300,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,231400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100713,231500,1.0228,1.0228,1.0227,1.0227
CADCHF,20100713,231600,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,231700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,231800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,231900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,232000,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,232100,1.0225,1.0226,1.0224,1.0226
CADCHF,20100713,232200,1.0225,1.0225,1.0224,1.0224
CADCHF,20100713,232300,1.0224,1.0224,1.0223,1.0223
CADCHF,20100713,232400,1.0224,1.0225,1.0224,1.0225
CADCHF,20100713,232500,1.0226,1.0227,1.0224,1.0225
CADCHF,20100713,232600,1.0226,1.0227,1.0225,1.0225
CADCHF,20100713,232700,1.0225,1.0225,1.0224,1.0224
CADCHF,20100713,232800,1.0225,1.0227,1.0225,1.0227
CADCHF,20100713,232900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233200,1.0228,1.0228,1.0227,1.0227
CADCHF,20100713,233300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233500,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,233900,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,234000,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,234100,1.0225,1.0225,1.0224,1.0225
CADCHF,20100713,234200,1.0225,1.0225,1.0224,1.0224
CADCHF,20100713,234300,1.0224,1.0224,1.0223,1.0223
CADCHF,20100713,234400,1.0223,1.0224,1.0223,1.0224
CADCHF,20100713,234500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100713,234600,1.0224,1.0226,1.0224,1.0226
CADCHF,20100713,234700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,234800,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,234900,1.0226,1.0227,1.0226,1.0227
CADCHF,20100713,235000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235500,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100713,235700,1.0227,1.0227,1.0226,1.0226
CADCHF,20100713,235800,1.0225,1.0226,1.0224,1.0226
CADCHF,20100713,235900,1.0226,1.0226,1.0225,1.0225
CADCHF,20100714,000000,1.0225,1.0225,1.0225,1.0225
CADJPY,20100713,000100,85.46,85.48,85.46,85.48
CADJPY,20100713,000200,85.49,85.49,85.49,85.49
CADJPY,20100713,000300,85.49,85.49,85.49,85.49
CADJPY,20100713,000400,85.50,85.53,85.50,85.53
CADJPY,20100713,000500,85.54,85.54,85.54,85.54
CADJPY,20100713,000600,85.54,85.55,85.54,85.54
CADJPY,20100713,000700,85.54,85.54,85.54,85.54
CADJPY,20100713,000800,85.55,85.56,85.55,85.55
CADJPY,20100713,000900,85.54,85.54,85.54,85.54
CADJPY,20100713,001000,85.53,85.53,85.52,85.52
CADJPY,20100713,001100,85.52,85.53,85.52,85.53
CADJPY,20100713,001200,85.53,85.53,85.52,85.52
CADJPY,20100713,001300,85.52,85.52,85.52,85.52
CADJPY,20100713,001400,85.51,85.51,85.51,85.51
CADJPY,20100713,001500,85.51,85.51,85.50,85.50
CADJPY,20100713,001600,85.50,85.50,85.50,85.50
CADJPY,20100713,001700,85.50,85.50,85.50,85.50
CADJPY,20100713,001800,85.50,85.50,85.50,85.50
CADJPY,20100713,001900,85.50,85.50,85.50,85.50
CADJPY,20100713,002000,85.50,85.50,85.50,85.50
CADJPY,20100713,002100,85.50,85.50,85.50,85.50
CADJPY,20100713,002200,85.50,85.50,85.50,85.50
CADJPY,20100713,002300,85.50,85.50,85.49,85.50
CADJPY,20100713,002400,85.50,85.50,85.49,85.49
CADJPY,20100713,002500,85.49,85.50,85.49,85.50
CADJPY,20100713,002600,85.50,85.50,85.50,85.50
CADJPY,20100713,002700,85.50,85.50,85.50,85.50
CADJPY,20100713,002800,85.50,85.52,85.50,85.52
CADJPY,20100713,002900,85.52,85.53,85.52,85.53
CADJPY,20100713,003000,85.53,85.53,85.52,85.52
CADJPY,20100713,003100,85.52,85.52,85.52,85.52
CADJPY,20100713,003200,85.52,85.52,85.51,85.51
CADJPY,20100713,003300,85.51,85.51,85.50,85.50
CADJPY,20100713,003400,85.50,85.50,85.50,85.50
CADJPY,20100713,003500,85.50,85.51,85.50,85.51
CADJPY,20100713,003600,85.50,85.50,85.50,85.50
CADJPY,20100713,003700,85.50,85.51,85.50,85.51
CADJPY,20100713,003800,85.51,85.51,85.51,85.51
CADJPY,20100713,003900,85.50,85.51,85.50,85.51
CADJPY,20100713,004000,85.51,85.52,85.51,85.51
CADJPY,20100713,004100,85.51,85.51,85.51,85.51
CADJPY,20100713,004200,85.51,85.51,85.51,85.51
CADJPY,20100713,004300,85.51,85.51,85.51,85.51
CADJPY,20100713,004400,85.51,85.51,85.51,85.51
CADJPY,20100713,004500,85.51,85.51,85.50,85.50
CADJPY,20100713,004600,85.50,85.50,85.50,85.50
CADJPY,20100713,004700,85.50,85.50,85.50,85.50
CADJPY,20100713,004800,85.50,85.50,85.49,85.49
CADJPY,20100713,004900,85.49,85.50,85.49,85.50
CADJPY,20100713,005000,85.50,85.50,85.50,85.50
CADJPY,20100713,005100,85.50,85.50,85.49,85.49
CADJPY,20100713,005200,85.50,85.50,85.50,85.50
CADJPY,20100713,005300,85.50,85.50,85.49,85.49
CADJPY,20100713,005400,85.49,85.49,85.49,85.49
CADJPY,20100713,005500,85.49,85.50,85.49,85.50
CADJPY,20100713,005600,85.50,85.50,85.49,85.49
CADJPY,20100713,005700,85.49,85.49,85.49,85.49
CADJPY,20100713,005800,85.49,85.49,85.49,85.49
CADJPY,20100713,005900,85.49,85.50,85.49,85.50
CADJPY,20100713,010000,85.50,85.50,85.49,85.50
CADJPY,20100713,010100,85.50,85.51,85.50,85.51
CADJPY,20100713,010200,85.51,85.51,85.51,85.51
CADJPY,20100713,010300,85.51,85.51,85.51,85.51
CADJPY,20100713,010400,85.50,85.51,85.50,85.51
CADJPY,20100713,010500,85.51,85.51,85.51,85.51
CADJPY,20100713,010600,85.50,85.50,85.50,85.50
CADJPY,20100713,010700,85.50,85.51,85.50,85.51
CADJPY,20100713,010800,85.50,85.50,85.50,85.50
CADJPY,20100713,010900,85.50,85.50,85.49,85.49
CADJPY,20100713,011000,85.50,85.52,85.50,85.52
CADJPY,20100713,011100,85.52,85.52,85.51,85.52
CADJPY,20100713,011200,85.51,85.51,85.50,85.50
CADJPY,20100713,011300,85.50,85.50,85.49,85.50
CADJPY,20100713,011400,85.49,85.49,85.48,85.48
CADJPY,20100713,011500,85.48,85.48,85.47,85.47
CADJPY,20100713,011600,85.47,85.47,85.47,85.47
CADJPY,20100713,011700,85.47,85.49,85.47,85.48
CADJPY,20100713,011800,85.47,85.49,85.47,85.49
CADJPY,20100713,011900,85.49,85.51,85.49,85.51
CADJPY,20100713,012000,85.51,85.53,85.51,85.53
CADJPY,20100713,012100,85.54,85.56,85.54,85.56
CADJPY,20100713,012200,85.56,85.56,85.55,85.55
CADJPY,20100713,012300,85.55,85.56,85.55,85.56
CADJPY,20100713,012400,85.56,85.56,85.54,85.54
CADJPY,20100713,012500,85.55,85.55,85.54,85.54
CADJPY,20100713,012600,85.53,85.54,85.53,85.54
CADJPY,20100713,012700,85.55,85.55,85.54,85.54
CADJPY,20100713,012800,85.54,85.54,85.54,85.54
CADJPY,20100713,012900,85.54,85.54,85.54,85.54
CADJPY,20100713,013000,85.55,85.55,85.54,85.54
CADJPY,20100713,013100,85.54,85.55,85.54,85.55
CADJPY,20100713,013200,85.56,85.57,85.56,85.57
CADJPY,20100713,013300,85.58,85.59,85.58,85.59
CADJPY,20100713,013400,85.59,85.59,85.59,85.59
CADJPY,20100713,013500,85.59,85.60,85.59,85.60
CADJPY,20100713,013600,85.60,85.60,85.59,85.59
CADJPY,20100713,013700,85.60,85.60,85.60,85.60
CADJPY,20100713,013800,85.60,85.60,85.60,85.60
CADJPY,20100713,013900,85.61,85.61,85.59,85.59
CADJPY,20100713,014000,85.59,85.60,85.59,85.60
CADJPY,20100713,014100,85.60,85.60,85.60,85.60
CADJPY,20100713,014200,85.60,85.60,85.60,85.60
CADJPY,20100713,014300,85.61,85.61,85.61,85.61
CADJPY,20100713,014400,85.61,85.61,85.61,85.61
CADJPY,20100713,014500,85.61,85.61,85.59,85.59
CADJPY,20100713,014600,85.59,85.60,85.59,85.60
CADJPY,20100713,014700,85.61,85.61,85.61,85.61
CADJPY,20100713,014800,85.61,85.61,85.61,85.61
CADJPY,20100713,014900,85.61,85.61,85.61,85.61
CADJPY,20100713,015000,85.62,85.63,85.62,85.63
CADJPY,20100713,015100,85.63,85.66,85.63,85.66
CADJPY,20100713,015200,85.66,85.68,85.66,85.68
CADJPY,20100713,015300,85.68,85.68,85.68,85.68
CADJPY,20100713,015400,85.69,85.69,85.69,85.69
CADJPY,20100713,015500,85.69,85.69,85.68,85.68
CADJPY,20100713,015600,85.68,85.68,85.67,85.67
CADJPY,20100713,015700,85.67,85.67,85.67,85.67
CADJPY,20100713,015800,85.68,85.68,85.67,85.67
CADJPY,20100713,015900,85.68,85.69,85.68,85.69
CADJPY,20100713,020000,85.70,85.70,85.70,85.70
CADJPY,20100713,020100,85.71,85.75,85.71,85.75
CADJPY,20100713,020200,85.75,85.75,85.74,85.74
CADJPY,20100713,020300,85.74,85.75,85.74,85.74
CADJPY,20100713,020400,85.74,85.75,85.74,85.75
CADJPY,20100713,020500,85.75,85.75,85.74,85.74
CADJPY,20100713,020600,85.74,85.75,85.74,85.75
CADJPY,20100713,020700,85.75,85.78,85.75,85.78
CADJPY,20100713,020800,85.79,85.79,85.78,85.78
CADJPY,20100713,020900,85.78,85.78,85.77,85.77
CADJPY,20100713,021000,85.77,85.77,85.76,85.76
CADJPY,20100713,021100,85.77,85.79,85.77,85.79
CADJPY,20100713,021200,85.79,85.80,85.79,85.80
CADJPY,20100713,021300,85.79,85.80,85.79,85.80
CADJPY,20100713,021400,85.79,85.79,85.79,85.79
CADJPY,20100713,021500,85.79,85.80,85.79,85.80
CADJPY,20100713,021600,85.81,85.82,85.81,85.82
CADJPY,20100713,021700,85.82,85.83,85.82,85.83
CADJPY,20100713,021800,85.84,85.86,85.84,85.86
CADJPY,20100713,021900,85.86,85.86,85.86,85.86
CADJPY,20100713,022000,85.85,85.86,85.85,85.86
CADJPY,20100713,022100,85.86,85.86,85.86,85.86
CADJPY,20100713,022200,85.88,85.89,85.88,85.89
CADJPY,20100713,022300,85.89,85.89,85.89,85.89
CADJPY,20100713,022400,85.89,85.89,85.87,85.87
CADJPY,20100713,022500,85.86,85.87,85.86,85.86
CADJPY,20100713,022600,85.86,85.86,85.86,85.86
CADJPY,20100713,022700,85.86,85.86,85.86,85.86
CADJPY,20100713,022800,85.87,85.87,85.86,85.86
CADJPY,20100713,022900,85.86,85.86,85.86,85.86
CADJPY,20100713,023000,85.86,85.86,85.86,85.86
CADJPY,20100713,023100,85.86,85.86,85.85,85.85
CADJPY,20100713,023200,85.82,85.82,85.81,85.81
CADJPY,20100713,023300,85.80,85.80,85.79,85.79
CADJPY,20100713,023400,85.79,85.79,85.79,85.79
CADJPY,20100713,023500,85.79,85.80,85.79,85.79
CADJPY,20100713,023600,85.79,85.80,85.79,85.79
CADJPY,20100713,023700,85.78,85.78,85.78,85.78
CADJPY,20100713,023800,85.78,85.78,85.78,85.78
CADJPY,20100713,023900,85.78,85.78,85.78,85.78
CADJPY,20100713,024000,85.78,85.79,85.78,85.79
CADJPY,20100713,024100,85.78,85.78,85.78,85.78
CADJPY,20100713,024200,85.78,85.80,85.78,85.80
CADJPY,20100713,024300,85.80,85.82,85.80,85.82
CADJPY,20100713,024400,85.82,85.82,85.82,85.82
CADJPY,20100713,024500,85.82,85.83,85.82,85.83
CADJPY,20100713,024600,85.83,85.83,85.83,85.83
CADJPY,20100713,024700,85.84,85.84,85.83,85.83
CADJPY,20100713,024800,85.82,85.82,85.79,85.79
CADJPY,20100713,024900,85.78,85.80,85.78,85.80
CADJPY,20100713,025000,85.80,85.81,85.80,85.81
CADJPY,20100713,025100,85.81,85.82,85.78,85.78
CADJPY,20100713,025200,85.79,85.80,85.79,85.80
CADJPY,20100713,025300,85.79,85.81,85.79,85.81
CADJPY,20100713,025400,85.81,85.81,85.81,85.81
CADJPY,20100713,025500,85.81,85.83,85.81,85.83
CADJPY,20100713,025600,85.83,85.84,85.83,85.84
CADJPY,20100713,025700,85.84,85.85,85.84,85.85
CADJPY,20100713,025800,85.85,85.85,85.85,85.85
CADJPY,20100713,025900,85.85,85.86,85.85,85.85
CADJPY,20100713,030000,85.85,85.85,85.85,85.85
CADJPY,20100713,030100,85.85,85.85,85.84,85.84
CADJPY,20100713,030200,85.83,85.83,85.83,85.83
CADJPY,20100713,030300,85.84,85.84,85.83,85.83
CADJPY,20100713,030400,85.84,85.85,85.84,85.85
CADJPY,20100713,030500,85.85,85.85,85.85,85.85
CADJPY,20100713,030600,85.85,85.85,85.83,85.83
CADJPY,20100713,030700,85.83,85.83,85.82,85.82
CADJPY,20100713,030800,85.82,85.82,85.82,85.82
CADJPY,20100713,030900,85.81,85.81,85.79,85.79
CADJPY,20100713,031000,85.79,85.80,85.78,85.80
CADJPY,20100713,031100,85.81,85.81,85.80,85.80
CADJPY,20100713,031200,85.80,85.80,85.79,85.79
CADJPY,20100713,031300,85.80,85.82,85.80,85.82
CADJPY,20100713,031400,85.82,85.82,85.81,85.81
CADJPY,20100713,031500,85.81,85.81,85.81,85.81
CADJPY,20100713,031600,85.81,85.81,85.81,85.81
CADJPY,20100713,031700,85.81,85.81,85.81,85.81
CADJPY,20100713,031800,85.80,85.80,85.79,85.79
CADJPY,20100713,031900,85.78,85.80,85.78,85.79
CADJPY,20100713,032000,85.80,85.80,85.80,85.80
CADJPY,20100713,032100,85.80,85.81,85.80,85.81
CADJPY,20100713,032200,85.82,85.82,85.81,85.81
CADJPY,20100713,032300,85.82,85.82,85.82,85.82
CADJPY,20100713,032400,85.82,85.82,85.81,85.82
CADJPY,20100713,032500,85.81,85.84,85.81,85.84
CADJPY,20100713,032600,85.84,85.84,85.84,85.84
CADJPY,20100713,032700,85.83,85.83,85.82,85.82
CADJPY,20100713,032800,85.82,85.82,85.81,85.81
CADJPY,20100713,032900,85.82,85.83,85.82,85.82
CADJPY,20100713,033000,85.82,85.83,85.82,85.83
CADJPY,20100713,033100,85.83,85.83,85.82,85.82
CADJPY,20100713,033200,85.82,85.82,85.81,85.81
CADJPY,20100713,033300,85.80,85.80,85.77,85.77
CADJPY,20100713,033400,85.76,85.76,85.76,85.76
CADJPY,20100713,033500,85.76,85.76,85.74,85.74
CADJPY,20100713,033600,85.75,85.75,85.74,85.74
CADJPY,20100713,033700,85.74,85.74,85.73,85.73
CADJPY,20100713,033800,85.73,85.73,85.71,85.71
CADJPY,20100713,033900,85.72,85.72,85.72,85.72
CADJPY,20100713,034000,85.72,85.72,85.70,85.70
CADJPY,20100713,034100,85.70,85.70,85.68,85.68
CADJPY,20100713,034200,85.67,85.67,85.67,85.67
CADJPY,20100713,034300,85.67,85.67,85.65,85.65
CADJPY,20100713,034400,85.66,85.67,85.66,85.67
CADJPY,20100713,034500,85.67,85.67,85.66,85.66
CADJPY,20100713,034600,85.66,85.66,85.65,85.65
CADJPY,20100713,034700,85.65,85.65,85.63,85.64
CADJPY,20100713,034800,85.64,85.66,85.64,85.66
CADJPY,20100713,034900,85.67,85.67,85.66,85.66
CADJPY,20100713,035000,85.67,85.67,85.67,85.67
CADJPY,20100713,035100,85.68,85.72,85.68,85.72
CADJPY,20100713,035200,85.74,85.74,85.74,85.74
CADJPY,20100713,035300,85.74,85.74,85.74,85.74
CADJPY,20100713,035400,85.74,85.74,85.72,85.72
CADJPY,20100713,035500,85.73,85.75,85.73,85.75
CADJPY,20100713,035600,85.75,85.75,85.75,85.75
CADJPY,20100713,035700,85.75,85.75,85.74,85.74
CADJPY,20100713,035800,85.74,85.75,85.74,85.75
CADJPY,20100713,035900,85.74,85.76,85.74,85.76
CADJPY,20100713,040000,85.77,85.78,85.77,85.78
CADJPY,20100713,040100,85.78,85.78,85.78,85.78
CADJPY,20100713,040200,85.77,85.77,85.77,85.77
CADJPY,20100713,040300,85.77,85.78,85.76,85.78
CADJPY,20100713,040400,85.78,85.78,85.78,85.78
CADJPY,20100713,040500,85.78,85.78,85.74,85.74
CADJPY,20100713,040600,85.73,85.73,85.70,85.70
CADJPY,20100713,040700,85.70,85.70,85.70,85.70
CADJPY,20100713,040800,85.70,85.71,85.70,85.71
CADJPY,20100713,040900,85.69,85.69,85.68,85.68
CADJPY,20100713,041000,85.68,85.68,85.65,85.65
CADJPY,20100713,041100,85.65,85.65,85.63,85.63
CADJPY,20100713,041200,85.62,85.62,85.61,85.61
CADJPY,20100713,041300,85.61,85.62,85.61,85.62
CADJPY,20100713,041400,85.62,85.62,85.62,85.62
CADJPY,20100713,041500,85.62,85.63,85.62,85.63
CADJPY,20100713,041600,85.63,85.64,85.63,85.64
CADJPY,20100713,041700,85.64,85.67,85.64,85.67
CADJPY,20100713,041800,85.68,85.70,85.68,85.70
CADJPY,20100713,041900,85.69,85.69,85.67,85.67
CADJPY,20100713,042000,85.68,85.68,85.67,85.67
CADJPY,20100713,042100,85.67,85.68,85.67,85.68
CADJPY,20100713,042200,85.68,85.68,85.68,85.68
CADJPY,20100713,042300,85.68,85.68,85.68,85.68
CADJPY,20100713,042400,85.68,85.68,85.66,85.67
CADJPY,20100713,042500,85.67,85.67,85.67,85.67
CADJPY,20100713,042600,85.67,85.68,85.67,85.68
CADJPY,20100713,042700,85.69,85.71,85.69,85.71
CADJPY,20100713,042800,85.71,85.71,85.71,85.71
CADJPY,20100713,042900,85.70,85.70,85.69,85.69
CADJPY,20100713,043000,85.69,85.69,85.69,85.69
CADJPY,20100713,043100,85.68,85.68,85.67,85.67
CADJPY,20100713,043200,85.67,85.67,85.65,85.65
CADJPY,20100713,043300,85.65,85.65,85.64,85.64
CADJPY,20100713,043400,85.64,85.64,85.64,85.64
CADJPY,20100713,043500,85.64,85.64,85.62,85.62
CADJPY,20100713,043600,85.63,85.63,85.60,85.60
CADJPY,20100713,043700,85.60,85.60,85.59,85.59
CADJPY,20100713,043800,85.59,85.59,85.59,85.59
CADJPY,20100713,043900,85.59,85.60,85.59,85.60
CADJPY,20100713,044000,85.60,85.60,85.59,85.59
CADJPY,20100713,044100,85.59,85.59,85.58,85.58
CADJPY,20100713,044200,85.58,85.58,85.57,85.57
CADJPY,20100713,044300,85.57,85.57,85.56,85.56
CADJPY,20100713,044400,85.56,85.56,85.55,85.55
CADJPY,20100713,044500,85.55,85.55,85.55,85.55
CADJPY,20100713,044600,85.55,85.56,85.55,85.56
CADJPY,20100713,044700,85.56,85.56,85.56,85.56
CADJPY,20100713,044800,85.56,85.56,85.55,85.56
CADJPY,20100713,044900,85.56,85.56,85.55,85.56
CADJPY,20100713,045000,85.56,85.57,85.56,85.57
CADJPY,20100713,045100,85.57,85.57,85.57,85.57
CADJPY,20100713,045200,85.58,85.58,85.58,85.58
CADJPY,20100713,045300,85.58,85.58,85.58,85.58
CADJPY,20100713,045400,85.58,85.59,85.58,85.59
CADJPY,20100713,045500,85.59,85.59,85.59,85.59
CADJPY,20100713,045600,85.59,85.60,85.59,85.60
CADJPY,20100713,045700,85.59,85.60,85.59,85.60
CADJPY,20100713,045800,85.60,85.61,85.60,85.60
CADJPY,20100713,045900,85.59,85.59,85.59,85.59
CADJPY,20100713,050000,85.59,85.59,85.59,85.59
CADJPY,20100713,050100,85.60,85.60,85.60,85.60
CADJPY,20100713,050200,85.60,85.60,85.59,85.59
CADJPY,20100713,050300,85.59,85.59,85.58,85.58
CADJPY,20100713,050400,85.58,85.58,85.57,85.57
CADJPY,20100713,050500,85.56,85.56,85.54,85.54
CADJPY,20100713,050600,85.53,85.53,85.53,85.53
CADJPY,20100713,050700,85.53,85.53,85.52,85.52
CADJPY,20100713,050800,85.53,85.54,85.53,85.54
CADJPY,20100713,050900,85.54,85.54,85.54,85.54
CADJPY,20100713,051000,85.54,85.55,85.54,85.55
CADJPY,20100713,051100,85.55,85.55,85.54,85.55
CADJPY,20100713,051200,85.55,85.55,85.54,85.55
CADJPY,20100713,051300,85.55,85.55,85.53,85.53
CADJPY,20100713,051400,85.53,85.54,85.53,85.54
CADJPY,20100713,051500,85.54,85.54,85.53,85.53
CADJPY,20100713,051600,85.53,85.53,85.52,85.52
CADJPY,20100713,051700,85.51,85.51,85.47,85.47
CADJPY,20100713,051800,85.46,85.46,85.46,85.46
CADJPY,20100713,051900,85.46,85.46,85.45,85.45
CADJPY,20100713,052000,85.45,85.46,85.45,85.46
CADJPY,20100713,052100,85.46,85.46,85.44,85.44
CADJPY,20100713,052200,85.43,85.43,85.42,85.42
CADJPY,20100713,052300,85.42,85.45,85.42,85.44
CADJPY,20100713,052400,85.43,85.43,85.43,85.43
CADJPY,20100713,052500,85.44,85.44,85.44,85.44
CADJPY,20100713,052600,85.45,85.45,85.45,85.45
CADJPY,20100713,052700,85.45,85.46,85.44,85.46
CADJPY,20100713,052800,85.46,85.47,85.46,85.47
CADJPY,20100713,052900,85.49,85.51,85.49,85.51
CADJPY,20100713,053000,85.51,85.51,85.50,85.50
CADJPY,20100713,053100,85.50,85.50,85.45,85.45
CADJPY,20100713,053200,85.44,85.45,85.44,85.45
CADJPY,20100713,053300,85.46,85.46,85.45,85.45
CADJPY,20100713,053400,85.44,85.44,85.42,85.42
CADJPY,20100713,053500,85.41,85.41,85.39,85.40
CADJPY,20100713,053600,85.40,85.40,85.38,85.38
CADJPY,20100713,053700,85.38,85.39,85.38,85.38
CADJPY,20100713,053800,85.37,85.38,85.36,85.37
CADJPY,20100713,053900,85.36,85.37,85.35,85.37
CADJPY,20100713,054000,85.37,85.37,85.36,85.37
CADJPY,20100713,054100,85.38,85.39,85.38,85.39
CADJPY,20100713,054200,85.39,85.39,85.38,85.39
CADJPY,20100713,054300,85.40,85.40,85.37,85.37
CADJPY,20100713,054400,85.36,85.36,85.36,85.36
CADJPY,20100713,054500,85.36,85.36,85.35,85.35
CADJPY,20100713,054600,85.35,85.35,85.35,85.35
CADJPY,20100713,054700,85.35,85.35,85.35,85.35
CADJPY,20100713,054800,85.35,85.35,85.33,85.33
CADJPY,20100713,054900,85.32,85.32,85.31,85.31
CADJPY,20100713,055000,85.32,85.32,85.32,85.32
CADJPY,20100713,055100,85.32,85.34,85.32,85.34
CADJPY,20100713,055200,85.34,85.36,85.34,85.36
CADJPY,20100713,055300,85.36,85.36,85.36,85.36
CADJPY,20100713,055400,85.35,85.36,85.35,85.36
CADJPY,20100713,055500,85.36,85.37,85.36,85.37
CADJPY,20100713,055600,85.37,85.38,85.37,85.37
CADJPY,20100713,055700,85.37,85.37,85.36,85.37
CADJPY,20100713,055800,85.37,85.37,85.36,85.36
CADJPY,20100713,055900,85.36,85.36,85.36,85.36
CADJPY,20100713,060000,85.36,85.36,85.36,85.36
CADJPY,20100713,060100,85.36,85.36,85.36,85.36
CADJPY,20100713,060200,85.36,85.36,85.34,85.34
CADJPY,20100713,060300,85.34,85.34,85.34,85.34
CADJPY,20100713,060400,85.33,85.34,85.33,85.33
CADJPY,20100713,060500,85.33,85.35,85.32,85.35
CADJPY,20100713,060600,85.35,85.37,85.35,85.37
CADJPY,20100713,060700,85.38,85.38,85.38,85.38
CADJPY,20100713,060800,85.38,85.38,85.38,85.38
CADJPY,20100713,060900,85.38,85.38,85.38,85.38
CADJPY,20100713,061000,85.39,85.39,85.39,85.39
CADJPY,20100713,061100,85.39,85.40,85.39,85.40
CADJPY,20100713,061200,85.40,85.40,85.39,85.40
CADJPY,20100713,061300,85.41,85.42,85.41,85.42
CADJPY,20100713,061400,85.43,85.45,85.43,85.45
CADJPY,20100713,061500,85.45,85.45,85.45,85.45
CADJPY,20100713,061600,85.44,85.44,85.44,85.44
CADJPY,20100713,061700,85.44,85.46,85.44,85.46
CADJPY,20100713,061800,85.46,85.47,85.46,85.47
CADJPY,20100713,061900,85.47,85.47,85.47,85.47
CADJPY,20100713,062000,85.46,85.46,85.45,85.46
CADJPY,20100713,062100,85.46,85.46,85.44,85.44
CADJPY,20100713,062200,85.44,85.48,85.44,85.48
CADJPY,20100713,062300,85.49,85.50,85.49,85.49
CADJPY,20100713,062400,85.49,85.49,85.48,85.49
CADJPY,20100713,062500,85.50,85.50,85.50,85.50
CADJPY,20100713,062600,85.50,85.50,85.50,85.50
CADJPY,20100713,062700,85.51,85.51,85.50,85.50
CADJPY,20100713,062800,85.50,85.50,85.49,85.49
CADJPY,20100713,062900,85.49,85.49,85.49,85.49
CADJPY,20100713,063000,85.49,85.49,85.49,85.49
CADJPY,20100713,063100,85.49,85.49,85.48,85.48
CADJPY,20100713,063200,85.47,85.47,85.46,85.46
CADJPY,20100713,063300,85.45,85.45,85.45,85.45
CADJPY,20100713,063400,85.44,85.44,85.43,85.43
CADJPY,20100713,063500,85.43,85.44,85.43,85.44
CADJPY,20100713,063600,85.44,85.44,85.43,85.43
CADJPY,20100713,063700,85.43,85.44,85.43,85.44
CADJPY,20100713,063800,85.44,85.44,85.44,85.44
CADJPY,20100713,063900,85.44,85.44,85.43,85.44
CADJPY,20100713,064000,85.44,85.44,85.44,85.44
CADJPY,20100713,064100,85.44,85.44,85.44,85.44
CADJPY,20100713,064200,85.45,85.45,85.45,85.45
CADJPY,20100713,064300,85.45,85.45,85.45,85.45
CADJPY,20100713,064400,85.45,85.45,85.43,85.44
CADJPY,20100713,064500,85.45,85.45,85.45,85.45
CADJPY,20100713,064600,85.45,85.45,85.44,85.44
CADJPY,20100713,064700,85.44,85.45,85.44,85.45
CADJPY,20100713,064800,85.46,85.46,85.46,85.46
CADJPY,20100713,064900,85.46,85.46,85.43,85.43
CADJPY,20100713,065000,85.43,85.43,85.42,85.42
CADJPY,20100713,065100,85.42,85.42,85.42,85.42
CADJPY,20100713,065200,85.42,85.42,85.42,85.42
CADJPY,20100713,065300,85.42,85.42,85.42,85.42
CADJPY,20100713,065400,85.42,85.42,85.41,85.41
CADJPY,20100713,065500,85.41,85.41,85.40,85.41
CADJPY,20100713,065600,85.40,85.41,85.40,85.41
CADJPY,20100713,065700,85.41,85.41,85.41,85.41
CADJPY,20100713,065800,85.41,85.41,85.41,85.41
CADJPY,20100713,065900,85.40,85.41,85.40,85.40
CADJPY,20100713,070000,85.41,85.41,85.41,85.41
CADJPY,20100713,070100,85.41,85.42,85.41,85.42
CADJPY,20100713,070200,85.42,85.44,85.42,85.44
CADJPY,20100713,070300,85.45,85.46,85.45,85.45
CADJPY,20100713,070400,85.45,85.47,85.45,85.46
CADJPY,20100713,070500,85.45,85.45,85.43,85.43
CADJPY,20100713,070600,85.43,85.43,85.42,85.42
CADJPY,20100713,070700,85.42,85.42,85.41,85.41
CADJPY,20100713,070800,85.41,85.42,85.41,85.42
CADJPY,20100713,070900,85.42,85.43,85.42,85.42
CADJPY,20100713,071000,85.42,85.42,85.41,85.41
CADJPY,20100713,071100,85.40,85.40,85.39,85.40
CADJPY,20100713,071200,85.40,85.40,85.40,85.40
CADJPY,20100713,071300,85.41,85.41,85.40,85.40
CADJPY,20100713,071400,85.39,85.41,85.39,85.41
CADJPY,20100713,071500,85.41,85.41,85.41,85.41
CADJPY,20100713,071600,85.41,85.41,85.41,85.41
CADJPY,20100713,071700,85.42,85.44,85.42,85.44
CADJPY,20100713,071800,85.45,85.46,85.45,85.46
CADJPY,20100713,071900,85.46,85.47,85.46,85.47
CADJPY,20100713,072000,85.47,85.47,85.46,85.46
CADJPY,20100713,072100,85.46,85.47,85.46,85.46
CADJPY,20100713,072200,85.46,85.47,85.46,85.47
CADJPY,20100713,072300,85.47,85.47,85.45,85.45
CADJPY,20100713,072400,85.45,85.45,85.45,85.45
CADJPY,20100713,072500,85.45,85.45,85.45,85.45
CADJPY,20100713,072600,85.46,85.46,85.46,85.46
CADJPY,20100713,072700,85.46,85.46,85.45,85.45
CADJPY,20100713,072800,85.45,85.45,85.45,85.45
CADJPY,20100713,072900,85.45,85.45,85.45,85.45
CADJPY,20100713,073000,85.45,85.46,85.45,85.46
CADJPY,20100713,073100,85.46,85.46,85.46,85.46
CADJPY,20100713,073200,85.46,85.46,85.46,85.46
CADJPY,20100713,073300,85.47,85.48,85.47,85.48
CADJPY,20100713,073400,85.48,85.48,85.47,85.47
CADJPY,20100713,073500,85.46,85.47,85.46,85.47
CADJPY,20100713,073600,85.46,85.46,85.45,85.45
CADJPY,20100713,073700,85.44,85.44,85.44,85.44
CADJPY,20100713,073800,85.44,85.44,85.44,85.44
CADJPY,20100713,073900,85.44,85.45,85.44,85.45
CADJPY,20100713,074000,85.45,85.45,85.45,85.45
CADJPY,20100713,074100,85.45,85.45,85.44,85.44
CADJPY,20100713,074200,85.44,85.44,85.43,85.43
CADJPY,20100713,074300,85.43,85.43,85.43,85.43
CADJPY,20100713,074400,85.43,85.43,85.42,85.42
CADJPY,20100713,074500,85.42,85.42,85.39,85.39
CADJPY,20100713,074600,85.39,85.39,85.38,85.38
CADJPY,20100713,074700,85.38,85.38,85.38,85.38
CADJPY,20100713,074800,85.38,85.39,85.38,85.39
CADJPY,20100713,074900,85.40,85.41,85.40,85.41
CADJPY,20100713,075000,85.41,85.41,85.40,85.40
CADJPY,20100713,075100,85.40,85.40,85.40,85.40
CADJPY,20100713,075200,85.40,85.40,85.40,85.40
CADJPY,20100713,075300,85.41,85.41,85.40,85.40
CADJPY,20100713,075400,85.40,85.41,85.40,85.41
CADJPY,20100713,075500,85.41,85.42,85.41,85.42
CADJPY,20100713,075600,85.43,85.43,85.43,85.43
CADJPY,20100713,075700,85.43,85.43,85.43,85.43
CADJPY,20100713,075800,85.43,85.44,85.43,85.44
CADJPY,20100713,075900,85.44,85.44,85.43,85.43
CADJPY,20100713,080000,85.42,85.42,85.41,85.41
CADJPY,20100713,080100,85.41,85.41,85.40,85.40
CADJPY,20100713,080200,85.39,85.39,85.38,85.38
CADJPY,20100713,080300,85.38,85.39,85.38,85.39
CADJPY,20100713,080400,85.39,85.40,85.39,85.40
CADJPY,20100713,080500,85.40,85.41,85.40,85.41
CADJPY,20100713,080600,85.41,85.41,85.41,85.41
CADJPY,20100713,080700,85.40,85.40,85.39,85.39
CADJPY,20100713,080800,85.39,85.39,85.37,85.37
CADJPY,20100713,080900,85.36,85.36,85.33,85.35
CADJPY,20100713,081000,85.36,85.38,85.36,85.38
CADJPY,20100713,081100,85.37,85.37,85.35,85.35
CADJPY,20100713,081200,85.34,85.35,85.33,85.35
CADJPY,20100713,081300,85.35,85.37,85.35,85.37
CADJPY,20100713,081400,85.38,85.39,85.36,85.36
CADJPY,20100713,081500,85.36,85.38,85.35,85.35
CADJPY,20100713,081600,85.33,85.33,85.32,85.32
CADJPY,20100713,081700,85.31,85.31,85.30,85.30
CADJPY,20100713,081800,85.29,85.30,85.29,85.30
CADJPY,20100713,081900,85.30,85.32,85.30,85.31
CADJPY,20100713,082000,85.32,85.32,85.32,85.32
CADJPY,20100713,082100,85.32,85.33,85.32,85.32
CADJPY,20100713,082200,85.32,85.32,85.28,85.28
CADJPY,20100713,082300,85.28,85.28,85.27,85.28
CADJPY,20100713,082400,85.27,85.27,85.27,85.27
CADJPY,20100713,082500,85.27,85.27,85.27,85.27
CADJPY,20100713,082600,85.27,85.28,85.27,85.28
CADJPY,20100713,082700,85.29,85.29,85.29,85.29
CADJPY,20100713,082800,85.30,85.30,85.30,85.30
CADJPY,20100713,082900,85.29,85.29,85.29,85.29
CADJPY,20100713,083000,85.29,85.29,85.29,85.29
CADJPY,20100713,083100,85.30,85.33,85.30,85.33
CADJPY,20100713,083200,85.33,85.33,85.32,85.32
CADJPY,20100713,083300,85.32,85.33,85.31,85.33
CADJPY,20100713,083400,85.34,85.35,85.34,85.35
CADJPY,20100713,083500,85.36,85.36,85.35,85.35
CADJPY,20100713,083600,85.35,85.35,85.33,85.33
CADJPY,20100713,083700,85.33,85.33,85.33,85.33
CADJPY,20100713,083800,85.33,85.34,85.33,85.34
CADJPY,20100713,083900,85.34,85.35,85.34,85.35
CADJPY,20100713,084000,85.35,85.36,85.35,85.36
CADJPY,20100713,084100,85.36,85.36,85.36,85.36
CADJPY,20100713,084200,85.37,85.40,85.37,85.40
CADJPY,20100713,084300,85.41,85.41,85.40,85.40
CADJPY,20100713,084400,85.40,85.40,85.40,85.40
CADJPY,20100713,084500,85.40,85.40,85.40,85.40
CADJPY,20100713,084600,85.40,85.40,85.38,85.38
CADJPY,20100713,084700,85.39,85.39,85.39,85.39
CADJPY,20100713,084800,85.39,85.40,85.39,85.40
CADJPY,20100713,084900,85.40,85.41,85.40,85.41
CADJPY,20100713,085000,85.42,85.43,85.42,85.43
CADJPY,20100713,085100,85.43,85.43,85.43,85.43
CADJPY,20100713,085200,85.43,85.43,85.38,85.38
CADJPY,20100713,085300,85.37,85.37,85.36,85.36
CADJPY,20100713,085400,85.36,85.36,85.35,85.35
CADJPY,20100713,085500,85.34,85.38,85.34,85.38
CADJPY,20100713,085600,85.38,85.40,85.38,85.40
CADJPY,20100713,085700,85.40,85.42,85.39,85.42
CADJPY,20100713,085800,85.43,85.45,85.43,85.44
CADJPY,20100713,085900,85.44,85.44,85.42,85.42
CADJPY,20100713,090000,85.41,85.43,85.41,85.43
CADJPY,20100713,090100,85.44,85.47,85.44,85.46
CADJPY,20100713,090200,85.46,85.46,85.44,85.44
CADJPY,20100713,090300,85.43,85.44,85.43,85.44
CADJPY,20100713,090400,85.43,85.43,85.43,85.43
CADJPY,20100713,090500,85.42,85.47,85.42,85.47
CADJPY,20100713,090600,85.47,85.49,85.47,85.49
CADJPY,20100713,090700,85.49,85.51,85.49,85.51
CADJPY,20100713,090800,85.51,85.54,85.51,85.54
CADJPY,20100713,090900,85.55,85.55,85.55,85.55
CADJPY,20100713,091000,85.55,85.56,85.55,85.56
CADJPY,20100713,091100,85.56,85.56,85.56,85.56
CADJPY,20100713,091200,85.56,85.57,85.56,85.57
CADJPY,20100713,091300,85.58,85.59,85.58,85.59
CADJPY,20100713,091400,85.59,85.59,85.58,85.58
CADJPY,20100713,091500,85.57,85.58,85.57,85.58
CADJPY,20100713,091600,85.59,85.61,85.59,85.61
CADJPY,20100713,091700,85.62,85.66,85.62,85.66
CADJPY,20100713,091800,85.66,85.67,85.65,85.65
CADJPY,20100713,091900,85.66,85.68,85.66,85.68
CADJPY,20100713,092000,85.67,85.67,85.65,85.66
CADJPY,20100713,092100,85.66,85.66,85.65,85.65
CADJPY,20100713,092200,85.65,85.69,85.65,85.69
CADJPY,20100713,092300,85.70,85.72,85.70,85.71
CADJPY,20100713,092400,85.70,85.70,85.50,85.50
CADJPY,20100713,092500,85.49,85.49,85.42,85.49
CADJPY,20100713,092600,85.48,85.48,85.46,85.47
CADJPY,20100713,092700,85.49,85.51,85.49,85.51
CADJPY,20100713,092800,85.51,85.51,85.50,85.50
CADJPY,20100713,092900,85.50,85.52,85.50,85.52
CADJPY,20100713,093000,85.51,85.52,85.51,85.52
CADJPY,20100713,093100,85.53,85.53,85.48,85.48
CADJPY,20100713,093200,85.48,85.48,85.46,85.46
CADJPY,20100713,093300,85.45,85.46,85.42,85.46
CADJPY,20100713,093400,85.47,85.48,85.47,85.48
CADJPY,20100713,093500,85.49,85.54,85.49,85.54
CADJPY,20100713,093600,85.55,85.58,85.55,85.56
CADJPY,20100713,093700,85.55,85.55,85.54,85.54
CADJPY,20100713,093800,85.53,85.54,85.52,85.52
CADJPY,20100713,093900,85.53,85.56,85.53,85.56
CADJPY,20100713,094000,85.57,85.60,85.57,85.60
CADJPY,20100713,094100,85.61,85.61,85.60,85.60
CADJPY,20100713,094200,85.60,85.64,85.60,85.61
CADJPY,20100713,094300,85.60,85.60,85.59,85.59
CADJPY,20100713,094400,85.58,85.59,85.58,85.58
CADJPY,20100713,094500,85.59,85.59,85.58,85.58
CADJPY,20100713,094600,85.57,85.65,85.57,85.65
CADJPY,20100713,094700,85.66,85.66,85.64,85.64
CADJPY,20100713,094800,85.63,85.63,85.57,85.57
CADJPY,20100713,094900,85.56,85.56,85.54,85.54
CADJPY,20100713,095000,85.54,85.54,85.51,85.51
CADJPY,20100713,095100,85.50,85.50,85.45,85.47
CADJPY,20100713,095200,85.48,85.50,85.48,85.49
CADJPY,20100713,095300,85.50,85.50,85.46,85.46
CADJPY,20100713,095400,85.45,85.45,85.41,85.41
CADJPY,20100713,095500,85.40,85.40,85.39,85.40
CADJPY,20100713,095600,85.42,85.42,85.28,85.28
CADJPY,20100713,095700,85.27,85.30,85.25,85.30
CADJPY,20100713,095800,85.32,85.35,85.32,85.35
CADJPY,20100713,095900,85.36,85.36,85.34,85.35
CADJPY,20100713,100000,85.34,85.34,85.29,85.29
CADJPY,20100713,100100,85.28,85.28,85.24,85.24
CADJPY,20100713,100200,85.23,85.23,85.18,85.18
CADJPY,20100713,100300,85.18,85.22,85.18,85.22
CADJPY,20100713,100400,85.22,85.22,85.22,85.22
CADJPY,20100713,100500,85.21,85.21,85.19,85.19
CADJPY,20100713,100600,85.19,85.19,85.17,85.18
CADJPY,20100713,100700,85.18,85.19,85.18,85.19
CADJPY,20100713,100800,85.20,85.24,85.20,85.21
CADJPY,20100713,100900,85.21,85.23,85.21,85.23
CADJPY,20100713,101000,85.23,85.24,85.21,85.24
CADJPY,20100713,101100,85.25,85.25,85.25,85.25
CADJPY,20100713,101200,85.24,85.24,85.20,85.22
CADJPY,20100713,101300,85.23,85.25,85.23,85.25
CADJPY,20100713,101400,85.26,85.26,85.25,85.25
CADJPY,20100713,101500,85.24,85.25,85.24,85.25
CADJPY,20100713,101600,85.24,85.26,85.24,85.26
CADJPY,20100713,101700,85.27,85.29,85.27,85.29
CADJPY,20100713,101800,85.29,85.30,85.29,85.30
CADJPY,20100713,101900,85.30,85.31,85.28,85.31
CADJPY,20100713,102000,85.31,85.33,85.31,85.33
CADJPY,20100713,102100,85.32,85.32,85.31,85.31
CADJPY,20100713,102200,85.31,85.32,85.31,85.31
CADJPY,20100713,102300,85.31,85.31,85.29,85.30
CADJPY,20100713,102400,85.31,85.31,85.29,85.29
CADJPY,20100713,102500,85.29,85.32,85.29,85.32
CADJPY,20100713,102600,85.32,85.32,85.30,85.30
CADJPY,20100713,102700,85.30,85.32,85.30,85.32
CADJPY,20100713,102800,85.33,85.40,85.33,85.40
CADJPY,20100713,102900,85.40,85.40,85.38,85.38
CADJPY,20100713,103000,85.38,85.38,85.38,85.38
CADJPY,20100713,103100,85.39,85.39,85.38,85.39
CADJPY,20100713,103200,85.40,85.46,85.40,85.46
CADJPY,20100713,103300,85.46,85.48,85.46,85.48
CADJPY,20100713,103400,85.49,85.51,85.49,85.50
CADJPY,20100713,103500,85.49,85.49,85.47,85.47
CADJPY,20100713,103600,85.47,85.48,85.47,85.48
CADJPY,20100713,103700,85.47,85.48,85.47,85.48
CADJPY,20100713,103800,85.48,85.49,85.48,85.49
CADJPY,20100713,103900,85.49,85.51,85.49,85.51
CADJPY,20100713,104000,85.51,85.55,85.51,85.55
CADJPY,20100713,104100,85.54,85.54,85.53,85.54
CADJPY,20100713,104200,85.53,85.53,85.52,85.53
CADJPY,20100713,104300,85.54,85.57,85.54,85.57
CADJPY,20100713,104400,85.58,85.58,85.57,85.57
CADJPY,20100713,104500,85.56,85.56,85.54,85.54
CADJPY,20100713,104600,85.54,85.54,85.50,85.50
CADJPY,20100713,104700,85.49,85.50,85.49,85.50
CADJPY,20100713,104800,85.50,85.53,85.50,85.51
CADJPY,20100713,104900,85.50,85.50,85.50,85.50
CADJPY,20100713,105000,85.50,85.51,85.50,85.51
CADJPY,20100713,105100,85.51,85.51,85.51,85.51
CADJPY,20100713,105200,85.51,85.51,85.49,85.49
CADJPY,20100713,105300,85.48,85.48,85.46,85.46
CADJPY,20100713,105400,85.47,85.50,85.47,85.50
CADJPY,20100713,105500,85.51,85.54,85.51,85.54
CADJPY,20100713,105600,85.55,85.55,85.52,85.52
CADJPY,20100713,105700,85.51,85.52,85.51,85.52
CADJPY,20100713,105800,85.52,85.52,85.52,85.52
CADJPY,20100713,105900,85.52,85.54,85.52,85.54
CADJPY,20100713,110000,85.53,85.53,85.51,85.51
CADJPY,20100713,110100,85.52,85.53,85.49,85.53
CADJPY,20100713,110200,85.52,85.52,85.50,85.50
CADJPY,20100713,110300,85.51,85.51,85.51,85.51
CADJPY,20100713,110400,85.51,85.51,85.49,85.49
CADJPY,20100713,110500,85.50,85.51,85.50,85.51
CADJPY,20100713,110600,85.52,85.53,85.51,85.53
CADJPY,20100713,110700,85.52,85.52,85.51,85.51
CADJPY,20100713,110800,85.51,85.53,85.51,85.53
CADJPY,20100713,110900,85.53,85.54,85.53,85.54
CADJPY,20100713,111000,85.54,85.55,85.54,85.54
CADJPY,20100713,111100,85.54,85.54,85.51,85.51
CADJPY,20100713,111200,85.51,85.51,85.50,85.50
CADJPY,20100713,111300,85.49,85.49,85.46,85.46
CADJPY,20100713,111400,85.46,85.50,85.46,85.50
CADJPY,20100713,111500,85.50,85.51,85.50,85.51
CADJPY,20100713,111600,85.50,85.50,85.49,85.50
CADJPY,20100713,111700,85.51,85.52,85.51,85.52
CADJPY,20100713,111800,85.53,85.55,85.53,85.55
CADJPY,20100713,111900,85.56,85.58,85.56,85.58
CADJPY,20100713,112000,85.60,85.61,85.60,85.60
CADJPY,20100713,112100,85.60,85.60,85.59,85.60
CADJPY,20100713,112200,85.61,85.62,85.61,85.62
CADJPY,20100713,112300,85.62,85.64,85.62,85.64
CADJPY,20100713,112400,85.64,85.64,85.63,85.63
CADJPY,20100713,112500,85.62,85.63,85.62,85.63
CADJPY,20100713,112600,85.63,85.63,85.63,85.63
CADJPY,20100713,112700,85.64,85.65,85.64,85.65
CADJPY,20100713,112800,85.65,85.65,85.65,85.65
CADJPY,20100713,112900,85.65,85.65,85.65,85.65
CADJPY,20100713,113000,85.65,85.65,85.65,85.65
CADJPY,20100713,113100,85.65,85.67,85.65,85.67
CADJPY,20100713,113200,85.68,85.69,85.68,85.69
CADJPY,20100713,113300,85.69,85.69,85.69,85.69
CADJPY,20100713,113400,85.69,85.70,85.69,85.70
CADJPY,20100713,113500,85.69,85.69,85.69,85.69
CADJPY,20100713,113600,85.68,85.69,85.68,85.69
CADJPY,20100713,113700,85.68,85.68,85.68,85.68
CADJPY,20100713,113800,85.68,85.68,85.66,85.66
CADJPY,20100713,113900,85.66,85.66,85.64,85.64
CADJPY,20100713,114000,85.64,85.64,85.62,85.62
CADJPY,20100713,114100,85.62,85.62,85.61,85.61
CADJPY,20100713,114200,85.61,85.61,85.61,85.61
CADJPY,20100713,114300,85.61,85.61,85.58,85.58
CADJPY,20100713,114400,85.57,85.58,85.57,85.58
CADJPY,20100713,114500,85.59,85.60,85.59,85.60
CADJPY,20100713,114600,85.60,85.60,85.58,85.58
CADJPY,20100713,114700,85.58,85.59,85.58,85.59
CADJPY,20100713,114800,85.60,85.61,85.60,85.61
CADJPY,20100713,114900,85.62,85.62,85.61,85.61
CADJPY,20100713,115000,85.61,85.61,85.60,85.60
CADJPY,20100713,115100,85.60,85.60,85.59,85.59
CADJPY,20100713,115200,85.60,85.60,85.60,85.60
CADJPY,20100713,115300,85.60,85.61,85.60,85.61
CADJPY,20100713,115400,85.61,85.62,85.61,85.62
CADJPY,20100713,115500,85.62,85.62,85.62,85.62
CADJPY,20100713,115600,85.62,85.62,85.62,85.62
CADJPY,20100713,115700,85.63,85.64,85.63,85.63
CADJPY,20100713,115800,85.63,85.63,85.63,85.63
CADJPY,20100713,115900,85.63,85.64,85.63,85.63
CADJPY,20100713,120000,85.63,85.63,85.62,85.62
CADJPY,20100713,120100,85.62,85.62,85.61,85.61
CADJPY,20100713,120200,85.61,85.61,85.61,85.61
CADJPY,20100713,120300,85.61,85.61,85.59,85.59
CADJPY,20100713,120400,85.59,85.59,85.59,85.59
CADJPY,20100713,120500,85.59,85.60,85.59,85.60
CADJPY,20100713,120600,85.60,85.60,85.59,85.60
CADJPY,20100713,120700,85.60,85.60,85.59,85.59
CADJPY,20100713,120800,85.59,85.60,85.59,85.60
CADJPY,20100713,120900,85.60,85.60,85.60,85.60
CADJPY,20100713,121000,85.58,85.58,85.57,85.57
CADJPY,20100713,121100,85.57,85.57,85.53,85.53
CADJPY,20100713,121200,85.52,85.52,85.50,85.50
CADJPY,20100713,121300,85.49,85.49,85.49,85.49
CADJPY,20100713,121400,85.49,85.50,85.49,85.50
CADJPY,20100713,121500,85.50,85.50,85.50,85.50
CADJPY,20100713,121600,85.49,85.49,85.49,85.49
CADJPY,20100713,121700,85.49,85.50,85.49,85.50
CADJPY,20100713,121800,85.50,85.51,85.50,85.51
CADJPY,20100713,121900,85.51,85.52,85.51,85.51
CADJPY,20100713,122000,85.51,85.51,85.51,85.51
CADJPY,20100713,122100,85.51,85.51,85.51,85.51
CADJPY,20100713,122200,85.51,85.51,85.51,85.51
CADJPY,20100713,122300,85.51,85.51,85.49,85.49
CADJPY,20100713,122400,85.49,85.49,85.49,85.49
CADJPY,20100713,122500,85.50,85.50,85.49,85.49
CADJPY,20100713,122600,85.49,85.51,85.49,85.51
CADJPY,20100713,122700,85.51,85.53,85.50,85.53
CADJPY,20100713,122800,85.54,85.58,85.54,85.58
CADJPY,20100713,122900,85.58,85.58,85.58,85.58
CADJPY,20100713,123000,85.58,85.58,85.58,85.58
CADJPY,20100713,123100,85.60,85.60,85.58,85.58
CADJPY,20100713,123200,85.58,85.58,85.58,85.58
CADJPY,20100713,123300,85.57,85.57,85.54,85.54
CADJPY,20100713,123400,85.54,85.56,85.54,85.56
CADJPY,20100713,123500,85.57,85.57,85.54,85.54
CADJPY,20100713,123600,85.54,85.54,85.53,85.53
CADJPY,20100713,123700,85.53,85.53,85.53,85.53
CADJPY,20100713,123800,85.53,85.54,85.53,85.54
CADJPY,20100713,123900,85.54,85.54,85.53,85.53
CADJPY,20100713,124000,85.54,85.54,85.54,85.54
CADJPY,20100713,124100,85.54,85.55,85.54,85.55
CADJPY,20100713,124200,85.55,85.56,85.55,85.56
CADJPY,20100713,124300,85.56,85.59,85.56,85.59
CADJPY,20100713,124400,85.59,85.60,85.59,85.60
CADJPY,20100713,124500,85.60,85.60,85.59,85.59
CADJPY,20100713,124600,85.59,85.60,85.59,85.60
CADJPY,20100713,124700,85.60,85.61,85.60,85.61
CADJPY,20100713,124800,85.60,85.60,85.59,85.59
CADJPY,20100713,124900,85.59,85.59,85.58,85.58
CADJPY,20100713,125000,85.58,85.59,85.58,85.59
CADJPY,20100713,125100,85.59,85.59,85.58,85.58
CADJPY,20100713,125200,85.59,85.59,85.58,85.58
CADJPY,20100713,125300,85.58,85.58,85.57,85.57
CADJPY,20100713,125400,85.58,85.58,85.57,85.57
CADJPY,20100713,125500,85.57,85.57,85.56,85.56
CADJPY,20100713,125600,85.55,85.55,85.54,85.54
CADJPY,20100713,125700,85.53,85.54,85.53,85.54
CADJPY,20100713,125800,85.55,85.56,85.55,85.55
CADJPY,20100713,125900,85.55,85.55,85.54,85.54
CADJPY,20100713,130000,85.54,85.54,85.54,85.54
CADJPY,20100713,130100,85.54,85.55,85.54,85.55
CADJPY,20100713,130200,85.55,85.55,85.54,85.54
CADJPY,20100713,130300,85.53,85.53,85.51,85.51
CADJPY,20100713,130400,85.51,85.51,85.51,85.51
CADJPY,20100713,130500,85.51,85.51,85.49,85.49
CADJPY,20100713,130600,85.49,85.49,85.49,85.49
CADJPY,20100713,130700,85.49,85.49,85.49,85.49
CADJPY,20100713,130800,85.49,85.49,85.45,85.45
CADJPY,20100713,130900,85.44,85.44,85.39,85.39
CADJPY,20100713,131000,85.38,85.41,85.38,85.41
CADJPY,20100713,131100,85.42,85.43,85.42,85.43
CADJPY,20100713,131200,85.42,85.42,85.38,85.40
CADJPY,20100713,131300,85.41,85.41,85.41,85.41
CADJPY,20100713,131400,85.41,85.41,85.41,85.41
CADJPY,20100713,131500,85.40,85.41,85.40,85.41
CADJPY,20100713,131600,85.40,85.40,85.39,85.39
CADJPY,20100713,131700,85.40,85.43,85.40,85.43
CADJPY,20100713,131800,85.43,85.47,85.43,85.47
CADJPY,20100713,131900,85.48,85.51,85.48,85.51
CADJPY,20100713,132000,85.51,85.52,85.51,85.52
CADJPY,20100713,132100,85.52,85.53,85.52,85.53
CADJPY,20100713,132200,85.53,85.53,85.53,85.53
CADJPY,20100713,132300,85.53,85.53,85.52,85.52
CADJPY,20100713,132400,85.52,85.52,85.52,85.52
CADJPY,20100713,132500,85.52,85.52,85.52,85.52
CADJPY,20100713,132600,85.53,85.55,85.53,85.55
CADJPY,20100713,132700,85.57,85.58,85.57,85.58
CADJPY,20100713,132800,85.58,85.58,85.56,85.56
CADJPY,20100713,132900,85.56,85.56,85.53,85.53
CADJPY,20100713,133000,85.52,85.52,85.51,85.51
CADJPY,20100713,133100,85.52,85.52,85.51,85.51
CADJPY,20100713,133200,85.51,85.51,85.51,85.51
CADJPY,20100713,133300,85.52,85.53,85.52,85.53
CADJPY,20100713,133400,85.53,85.53,85.52,85.52
CADJPY,20100713,133500,85.51,85.52,85.51,85.52
CADJPY,20100713,133600,85.52,85.52,85.51,85.51
CADJPY,20100713,133700,85.50,85.51,85.50,85.50
CADJPY,20100713,133800,85.51,85.52,85.51,85.52
CADJPY,20100713,133900,85.53,85.53,85.52,85.52
CADJPY,20100713,134000,85.53,85.54,85.53,85.54
CADJPY,20100713,134100,85.54,85.55,85.53,85.55
CADJPY,20100713,134200,85.55,85.55,85.55,85.55
CADJPY,20100713,134300,85.55,85.55,85.55,85.55
CADJPY,20100713,134400,85.55,85.55,85.55,85.55
CADJPY,20100713,134500,85.54,85.54,85.53,85.53
CADJPY,20100713,134600,85.53,85.53,85.53,85.53
CADJPY,20100713,134700,85.53,85.53,85.53,85.53
CADJPY,20100713,134800,85.54,85.54,85.53,85.53
CADJPY,20100713,134900,85.52,85.52,85.51,85.51
CADJPY,20100713,135000,85.50,85.50,85.49,85.49
CADJPY,20100713,135100,85.49,85.49,85.47,85.49
CADJPY,20100713,135200,85.49,85.51,85.49,85.51
CADJPY,20100713,135300,85.51,85.51,85.51,85.51
CADJPY,20100713,135400,85.51,85.51,85.51,85.51
CADJPY,20100713,135500,85.52,85.53,85.52,85.53
CADJPY,20100713,135600,85.53,85.54,85.53,85.54
CADJPY,20100713,135700,85.54,85.54,85.52,85.52
CADJPY,20100713,135800,85.53,85.53,85.52,85.52
CADJPY,20100713,135900,85.52,85.53,85.52,85.53
CADJPY,20100713,140000,85.53,85.53,85.53,85.53
CADJPY,20100713,140100,85.52,85.52,85.50,85.50
CADJPY,20100713,140200,85.50,85.50,85.50,85.50
CADJPY,20100713,140300,85.50,85.50,85.50,85.50
CADJPY,20100713,140400,85.50,85.50,85.49,85.49
CADJPY,20100713,140500,85.49,85.49,85.49,85.49
CADJPY,20100713,140600,85.50,85.50,85.50,85.50
CADJPY,20100713,140700,85.50,85.51,85.50,85.51
CADJPY,20100713,140800,85.51,85.51,85.50,85.50
CADJPY,20100713,140900,85.50,85.50,85.48,85.48
CADJPY,20100713,141000,85.47,85.47,85.47,85.47
CADJPY,20100713,141100,85.47,85.49,85.47,85.49
CADJPY,20100713,141200,85.49,85.49,85.49,85.49
CADJPY,20100713,141300,85.49,85.50,85.49,85.50
CADJPY,20100713,141400,85.50,85.50,85.49,85.49
CADJPY,20100713,141500,85.48,85.48,85.46,85.46
CADJPY,20100713,141600,85.45,85.46,85.45,85.46
CADJPY,20100713,141700,85.46,85.47,85.46,85.47
CADJPY,20100713,141800,85.47,85.49,85.47,85.49
CADJPY,20100713,141900,85.49,85.49,85.47,85.47
CADJPY,20100713,142000,85.47,85.47,85.46,85.46
CADJPY,20100713,142100,85.46,85.47,85.46,85.47
CADJPY,20100713,142200,85.47,85.52,85.47,85.52
CADJPY,20100713,142300,85.52,85.56,85.52,85.56
CADJPY,20100713,142400,85.57,85.60,85.57,85.60
CADJPY,20100713,142500,85.60,85.61,85.60,85.61
CADJPY,20100713,142600,85.61,85.61,85.60,85.60
CADJPY,20100713,142700,85.60,85.60,85.58,85.59
CADJPY,20100713,142800,85.60,85.61,85.60,85.61
CADJPY,20100713,142900,85.62,85.62,85.62,85.62
CADJPY,20100713,143000,85.62,85.63,85.60,85.60
CADJPY,20100713,143100,85.59,85.59,85.52,85.53
CADJPY,20100713,143200,85.54,85.60,85.54,85.60
CADJPY,20100713,143300,85.61,85.65,85.61,85.65
CADJPY,20100713,143400,85.66,85.66,85.63,85.63
CADJPY,20100713,143500,85.64,85.68,85.64,85.66
CADJPY,20100713,143600,85.65,85.65,85.64,85.64
CADJPY,20100713,143700,85.65,85.69,85.65,85.69
CADJPY,20100713,143800,85.69,85.69,85.68,85.68
CADJPY,20100713,143900,85.67,85.67,85.65,85.65
CADJPY,20100713,144000,85.66,85.67,85.66,85.67
CADJPY,20100713,144100,85.68,85.68,85.68,85.68
CADJPY,20100713,144200,85.67,85.69,85.67,85.69
CADJPY,20100713,144300,85.69,85.69,85.69,85.69
CADJPY,20100713,144400,85.70,85.71,85.70,85.71
CADJPY,20100713,144500,85.72,85.74,85.72,85.74
CADJPY,20100713,144600,85.75,85.76,85.75,85.76
CADJPY,20100713,144700,85.76,85.76,85.76,85.76
CADJPY,20100713,144800,85.76,85.76,85.75,85.75
CADJPY,20100713,144900,85.75,85.75,85.73,85.75
CADJPY,20100713,145000,85.75,85.76,85.75,85.76
CADJPY,20100713,145100,85.77,85.80,85.77,85.80
CADJPY,20100713,145200,85.80,85.89,85.80,85.89
CADJPY,20100713,145300,85.88,85.88,85.85,85.85
CADJPY,20100713,145400,85.85,85.85,85.84,85.84
CADJPY,20100713,145500,85.82,85.82,85.77,85.77
CADJPY,20100713,145600,85.76,85.79,85.75,85.79
CADJPY,20100713,145700,85.78,85.78,85.77,85.77
CADJPY,20100713,145800,85.78,85.81,85.78,85.80
CADJPY,20100713,145900,85.80,85.80,85.78,85.78
CADJPY,20100713,150000,85.76,85.76,85.73,85.73
CADJPY,20100713,150100,85.72,85.79,85.72,85.79
CADJPY,20100713,150200,85.79,85.81,85.79,85.81
CADJPY,20100713,150300,85.82,85.85,85.82,85.85
CADJPY,20100713,150400,85.84,85.84,85.82,85.82
CADJPY,20100713,150500,85.81,85.81,85.81,85.81
CADJPY,20100713,150600,85.82,85.88,85.82,85.87
CADJPY,20100713,150700,85.86,85.87,85.86,85.87
CADJPY,20100713,150800,85.88,85.88,85.85,85.85
CADJPY,20100713,150900,85.84,85.84,85.82,85.82
CADJPY,20100713,151000,85.81,85.82,85.80,85.82
CADJPY,20100713,151100,85.83,85.84,85.83,85.83
CADJPY,20100713,151200,85.82,85.84,85.82,85.84
CADJPY,20100713,151300,85.84,85.85,85.83,85.85
CADJPY,20100713,151400,85.84,85.86,85.84,85.86
CADJPY,20100713,151500,85.86,85.86,85.84,85.84
CADJPY,20100713,151600,85.82,85.84,85.80,85.84
CADJPY,20100713,151700,85.85,85.85,85.84,85.84
CADJPY,20100713,151800,85.83,85.83,85.82,85.82
CADJPY,20100713,151900,85.81,85.82,85.81,85.82
CADJPY,20100713,152000,85.82,85.82,85.82,85.82
CADJPY,20100713,152100,85.80,85.80,85.78,85.78
CADJPY,20100713,152200,85.77,85.77,85.75,85.75
CADJPY,20100713,152300,85.74,85.78,85.74,85.78
CADJPY,20100713,152400,85.78,85.78,85.75,85.75
CADJPY,20100713,152500,85.74,85.74,85.72,85.73
CADJPY,20100713,152600,85.74,85.74,85.71,85.71
CADJPY,20100713,152700,85.71,85.71,85.70,85.70
CADJPY,20100713,152800,85.69,85.69,85.68,85.69
CADJPY,20100713,152900,85.69,85.71,85.69,85.71
CADJPY,20100713,153000,85.71,85.72,85.71,85.72
CADJPY,20100713,153100,85.71,85.73,85.71,85.73
CADJPY,20100713,153200,85.74,85.74,85.74,85.74
CADJPY,20100713,153300,85.74,85.77,85.74,85.77
CADJPY,20100713,153400,85.77,85.77,85.74,85.74
CADJPY,20100713,153500,85.73,85.74,85.73,85.74
CADJPY,20100713,153600,85.75,85.79,85.75,85.79
CADJPY,20100713,153700,85.80,85.84,85.80,85.84
CADJPY,20100713,153800,85.84,85.84,85.83,85.83
CADJPY,20100713,153900,85.82,85.82,85.77,85.77
CADJPY,20100713,154000,85.76,85.77,85.76,85.77
CADJPY,20100713,154100,85.77,85.79,85.77,85.77
CADJPY,20100713,154200,85.76,85.76,85.75,85.75
CADJPY,20100713,154300,85.74,85.74,85.69,85.69
CADJPY,20100713,154400,85.69,85.69,85.65,85.65
CADJPY,20100713,154500,85.65,85.66,85.65,85.66
CADJPY,20100713,154600,85.67,85.67,85.67,85.67
CADJPY,20100713,154700,85.67,85.67,85.67,85.67
CADJPY,20100713,154800,85.67,85.67,85.64,85.64
CADJPY,20100713,154900,85.63,85.63,85.61,85.61
CADJPY,20100713,155000,85.60,85.60,85.57,85.57
CADJPY,20100713,155100,85.56,85.57,85.55,85.57
CADJPY,20100713,155200,85.58,85.60,85.58,85.60
CADJPY,20100713,155300,85.61,85.64,85.61,85.64
CADJPY,20100713,155400,85.65,85.65,85.65,85.65
CADJPY,20100713,155500,85.64,85.67,85.64,85.67
CADJPY,20100713,155600,85.66,85.66,85.62,85.63
CADJPY,20100713,155700,85.62,85.64,85.61,85.64
CADJPY,20100713,155800,85.65,85.65,85.62,85.62
CADJPY,20100713,155900,85.62,85.64,85.62,85.64
CADJPY,20100713,160000,85.65,85.66,85.65,85.66
CADJPY,20100713,160100,85.66,85.70,85.66,85.70
CADJPY,20100713,160200,85.69,85.71,85.68,85.71
CADJPY,20100713,160300,85.71,85.72,85.70,85.72
CADJPY,20100713,160400,85.72,85.75,85.72,85.75
CADJPY,20100713,160500,85.76,85.76,85.72,85.72
CADJPY,20100713,160600,85.71,85.71,85.70,85.71
CADJPY,20100713,160700,85.71,85.72,85.71,85.72
CADJPY,20100713,160800,85.72,85.72,85.71,85.72
CADJPY,20100713,160900,85.73,85.74,85.73,85.74
CADJPY,20100713,161000,85.74,85.74,85.71,85.71
CADJPY,20100713,161100,85.70,85.70,85.66,85.66
CADJPY,20100713,161200,85.65,85.65,85.62,85.62
CADJPY,20100713,161300,85.62,85.63,85.62,85.63
CADJPY,20100713,161400,85.63,85.63,85.59,85.59
CADJPY,20100713,161500,85.60,85.63,85.60,85.63
CADJPY,20100713,161600,85.62,85.64,85.62,85.64
CADJPY,20100713,161700,85.64,85.65,85.64,85.65
CADJPY,20100713,161800,85.66,85.66,85.65,85.65
CADJPY,20100713,161900,85.65,85.65,85.64,85.65
CADJPY,20100713,162000,85.65,85.66,85.65,85.66
CADJPY,20100713,162100,85.67,85.68,85.67,85.68
CADJPY,20100713,162200,85.69,85.72,85.69,85.72
CADJPY,20100713,162300,85.71,85.72,85.71,85.72
CADJPY,20100713,162400,85.71,85.71,85.70,85.70
CADJPY,20100713,162500,85.70,85.70,85.68,85.68
CADJPY,20100713,162600,85.68,85.72,85.68,85.72
CADJPY,20100713,162700,85.71,85.71,85.70,85.70
CADJPY,20100713,162800,85.70,85.71,85.70,85.71
CADJPY,20100713,162900,85.71,85.72,85.71,85.71
CADJPY,20100713,163000,85.70,85.70,85.68,85.68
CADJPY,20100713,163100,85.68,85.69,85.68,85.68
CADJPY,20100713,163200,85.67,85.67,85.64,85.64
CADJPY,20100713,163300,85.63,85.63,85.58,85.58
CADJPY,20100713,163400,85.57,85.57,85.55,85.55
CADJPY,20100713,163500,85.54,85.54,85.54,85.54
CADJPY,20100713,163600,85.54,85.54,85.54,85.54
CADJPY,20100713,163700,85.53,85.53,85.51,85.51
CADJPY,20100713,163800,85.50,85.51,85.50,85.51
CADJPY,20100713,163900,85.52,85.53,85.52,85.53
CADJPY,20100713,164000,85.53,85.55,85.53,85.55
CADJPY,20100713,164100,85.55,85.55,85.55,85.55
CADJPY,20100713,164200,85.55,85.55,85.49,85.49
CADJPY,20100713,164300,85.47,85.47,85.46,85.46
CADJPY,20100713,164400,85.47,85.47,85.47,85.47
CADJPY,20100713,164500,85.49,85.49,85.49,85.49
CADJPY,20100713,164600,85.49,85.49,85.43,85.43
CADJPY,20100713,164700,85.42,85.42,85.39,85.39
CADJPY,20100713,164800,85.38,85.38,85.35,85.37
CADJPY,20100713,164900,85.38,85.43,85.38,85.38
CADJPY,20100713,165000,85.38,85.40,85.38,85.40
CADJPY,20100713,165100,85.40,85.41,85.40,85.41
CADJPY,20100713,165200,85.42,85.44,85.42,85.43
CADJPY,20100713,165300,85.42,85.42,85.41,85.41
CADJPY,20100713,165400,85.42,85.42,85.41,85.41
CADJPY,20100713,165500,85.41,85.41,85.38,85.38
CADJPY,20100713,165600,85.38,85.38,85.35,85.35
CADJPY,20100713,165700,85.36,85.38,85.36,85.38
CADJPY,20100713,165800,85.39,85.41,85.39,85.41
CADJPY,20100713,165900,85.41,85.41,85.38,85.38
CADJPY,20100713,170000,85.39,85.41,85.39,85.39
CADJPY,20100713,170100,85.38,85.38,85.36,85.37
CADJPY,20100713,170200,85.36,85.38,85.36,85.38
CADJPY,20100713,170300,85.39,85.42,85.39,85.42
CADJPY,20100713,170400,85.42,85.42,85.40,85.41
CADJPY,20100713,170500,85.41,85.41,85.41,85.41
CADJPY,20100713,170600,85.40,85.40,85.40,85.40
CADJPY,20100713,170700,85.42,85.43,85.41,85.42
CADJPY,20100713,170800,85.43,85.45,85.43,85.44
CADJPY,20100713,170900,85.44,85.48,85.44,85.47
CADJPY,20100713,171000,85.47,85.49,85.47,85.49
CADJPY,20100713,171100,85.49,85.49,85.45,85.45
CADJPY,20100713,171200,85.45,85.46,85.45,85.46
CADJPY,20100713,171300,85.47,85.50,85.47,85.50
CADJPY,20100713,171400,85.50,85.51,85.50,85.51
CADJPY,20100713,171500,85.51,85.53,85.51,85.53
CADJPY,20100713,171600,85.53,85.53,85.51,85.51
CADJPY,20100713,171700,85.51,85.51,85.51,85.51
CADJPY,20100713,171800,85.51,85.51,85.51,85.51
CADJPY,20100713,171900,85.50,85.50,85.49,85.49
CADJPY,20100713,172000,85.48,85.48,85.46,85.46
CADJPY,20100713,172100,85.46,85.47,85.41,85.41
CADJPY,20100713,172200,85.40,85.40,85.38,85.38
CADJPY,20100713,172300,85.39,85.42,85.39,85.42
CADJPY,20100713,172400,85.42,85.46,85.42,85.46
CADJPY,20100713,172500,85.47,85.51,85.47,85.51
CADJPY,20100713,172600,85.51,85.51,85.49,85.49
CADJPY,20100713,172700,85.47,85.47,85.47,85.47
CADJPY,20100713,172800,85.47,85.50,85.47,85.50
CADJPY,20100713,172900,85.49,85.52,85.49,85.52
CADJPY,20100713,173000,85.52,85.52,85.52,85.52
CADJPY,20100713,173100,85.51,85.51,85.50,85.51
CADJPY,20100713,173200,85.51,85.55,85.51,85.54
CADJPY,20100713,173300,85.55,85.55,85.52,85.52
CADJPY,20100713,173400,85.53,85.55,85.53,85.55
CADJPY,20100713,173500,85.55,85.55,85.54,85.55
CADJPY,20100713,173600,85.56,85.58,85.56,85.58
CADJPY,20100713,173700,85.60,85.68,85.60,85.68
CADJPY,20100713,173800,85.67,85.71,85.67,85.71
CADJPY,20100713,173900,85.72,85.72,85.71,85.72
CADJPY,20100713,174000,85.71,85.71,85.68,85.68
CADJPY,20100713,174100,85.67,85.67,85.64,85.66
CADJPY,20100713,174200,85.67,85.70,85.67,85.70
CADJPY,20100713,174300,85.71,85.71,85.67,85.67
CADJPY,20100713,174400,85.68,85.69,85.68,85.69
CADJPY,20100713,174500,85.69,85.73,85.69,85.73
CADJPY,20100713,174600,85.74,85.79,85.74,85.79
CADJPY,20100713,174700,85.79,85.79,85.79,85.79
CADJPY,20100713,174800,85.79,85.79,85.77,85.77
CADJPY,20100713,174900,85.76,85.76,85.73,85.73
CADJPY,20100713,175000,85.72,85.72,85.70,85.70
CADJPY,20100713,175100,85.71,85.74,85.71,85.74
CADJPY,20100713,175200,85.74,85.75,85.74,85.75
CADJPY,20100713,175300,85.76,85.80,85.76,85.80
CADJPY,20100713,175400,85.80,85.80,85.77,85.77
CADJPY,20100713,175500,85.78,85.79,85.78,85.79
CADJPY,20100713,175600,85.79,85.79,85.79,85.79
CADJPY,20100713,175700,85.79,85.79,85.78,85.78
CADJPY,20100713,175800,85.78,85.78,85.78,85.78
CADJPY,20100713,175900,85.78,85.78,85.77,85.78
CADJPY,20100713,180000,85.78,85.79,85.78,85.79
CADJPY,20100713,180100,85.78,85.78,85.76,85.77
CADJPY,20100713,180200,85.78,85.79,85.78,85.78
CADJPY,20100713,180300,85.77,85.77,85.76,85.76
CADJPY,20100713,180400,85.76,85.76,85.75,85.75
CADJPY,20100713,180500,85.74,85.74,85.72,85.73
CADJPY,20100713,180600,85.72,85.72,85.71,85.72
CADJPY,20100713,180700,85.72,85.74,85.72,85.74
CADJPY,20100713,180800,85.73,85.73,85.69,85.69
CADJPY,20100713,180900,85.69,85.69,85.69,85.69
CADJPY,20100713,181000,85.69,85.71,85.69,85.71
CADJPY,20100713,181100,85.72,85.75,85.72,85.75
CADJPY,20100713,181200,85.75,85.75,85.74,85.75
CADJPY,20100713,181300,85.76,85.76,85.74,85.74
CADJPY,20100713,181400,85.74,85.75,85.74,85.75
CADJPY,20100713,181500,85.76,85.76,85.76,85.76
CADJPY,20100713,181600,85.76,85.76,85.75,85.76
CADJPY,20100713,181700,85.77,85.78,85.77,85.78
CADJPY,20100713,181800,85.79,85.79,85.78,85.78
CADJPY,20100713,181900,85.78,85.78,85.77,85.77
CADJPY,20100713,182000,85.76,85.76,85.74,85.74
CADJPY,20100713,182100,85.74,85.74,85.74,85.74
CADJPY,20100713,182200,85.74,85.74,85.74,85.74
CADJPY,20100713,182300,85.72,85.72,85.69,85.70
CADJPY,20100713,182400,85.71,85.71,85.70,85.71
CADJPY,20100713,182500,85.71,85.71,85.71,85.71
CADJPY,20100713,182600,85.70,85.71,85.70,85.71
CADJPY,20100713,182700,85.71,85.71,85.71,85.71
CADJPY,20100713,182800,85.70,85.72,85.70,85.72
CADJPY,20100713,182900,85.72,85.74,85.72,85.74
CADJPY,20100713,183000,85.73,85.75,85.72,85.75
CADJPY,20100713,183100,85.75,85.77,85.75,85.77
CADJPY,20100713,183200,85.78,85.79,85.78,85.78
CADJPY,20100713,183300,85.77,85.78,85.77,85.77
CADJPY,20100713,183400,85.76,85.76,85.72,85.72
CADJPY,20100713,183500,85.71,85.71,85.69,85.69
CADJPY,20100713,183600,85.68,85.69,85.68,85.69
CADJPY,20100713,183700,85.69,85.69,85.69,85.69
CADJPY,20100713,183800,85.69,85.70,85.69,85.69
CADJPY,20100713,183900,85.70,85.71,85.70,85.71
CADJPY,20100713,184000,85.70,85.70,85.67,85.67
CADJPY,20100713,184100,85.66,85.66,85.64,85.64
CADJPY,20100713,184200,85.64,85.65,85.64,85.65
CADJPY,20100713,184300,85.65,85.65,85.64,85.64
CADJPY,20100713,184400,85.63,85.63,85.61,85.61
CADJPY,20100713,184500,85.60,85.60,85.59,85.59
CADJPY,20100713,184600,85.58,85.58,85.58,85.58
CADJPY,20100713,184700,85.59,85.60,85.59,85.60
CADJPY,20100713,184800,85.60,85.61,85.60,85.61
CADJPY,20100713,184900,85.61,85.61,85.61,85.61
CADJPY,20100713,185000,85.61,85.61,85.61,85.61
CADJPY,20100713,185100,85.61,85.63,85.61,85.61
CADJPY,20100713,185200,85.60,85.60,85.57,85.58
CADJPY,20100713,185300,85.58,85.58,85.58,85.58
CADJPY,20100713,185400,85.59,85.60,85.59,85.59
CADJPY,20100713,185500,85.60,85.60,85.60,85.60
CADJPY,20100713,185600,85.60,85.60,85.60,85.60
CADJPY,20100713,185700,85.60,85.60,85.57,85.57
CADJPY,20100713,185800,85.55,85.55,85.51,85.51
CADJPY,20100713,185900,85.49,85.49,85.48,85.48
CADJPY,20100713,190000,85.47,85.47,85.40,85.40
CADJPY,20100713,190100,85.41,85.42,85.41,85.42
CADJPY,20100713,190200,85.42,85.45,85.42,85.45
CADJPY,20100713,190300,85.46,85.48,85.46,85.47
CADJPY,20100713,190400,85.47,85.47,85.47,85.47
CADJPY,20100713,190500,85.48,85.51,85.48,85.51
CADJPY,20100713,190600,85.51,85.51,85.49,85.49
CADJPY,20100713,190700,85.49,85.49,85.41,85.41
CADJPY,20100713,190800,85.40,85.40,85.36,85.36
CADJPY,20100713,190900,85.35,85.36,85.35,85.36
CADJPY,20100713,191000,85.36,85.38,85.36,85.38
CADJPY,20100713,191100,85.40,85.42,85.40,85.42
CADJPY,20100713,191200,85.43,85.43,85.38,85.38
CADJPY,20100713,191300,85.36,85.36,85.22,85.22
CADJPY,20100713,191400,85.22,85.24,85.22,85.24
CADJPY,20100713,191500,85.24,85.26,85.24,85.26
CADJPY,20100713,191600,85.27,85.27,85.26,85.26
CADJPY,20100713,191700,85.25,85.25,85.22,85.25
CADJPY,20100713,191800,85.25,85.25,85.24,85.24
CADJPY,20100713,191900,85.25,85.25,85.25,85.25
CADJPY,20100713,192000,85.25,85.29,85.25,85.29
CADJPY,20100713,192100,85.30,85.32,85.30,85.32
CADJPY,20100713,192200,85.31,85.32,85.31,85.32
CADJPY,20100713,192300,85.33,85.36,85.33,85.36
CADJPY,20100713,192400,85.37,85.38,85.37,85.38
CADJPY,20100713,192500,85.38,85.40,85.38,85.40
CADJPY,20100713,192600,85.41,85.41,85.40,85.40
CADJPY,20100713,192700,85.40,85.40,85.39,85.39
CADJPY,20100713,192800,85.38,85.39,85.38,85.39
CADJPY,20100713,192900,85.40,85.41,85.40,85.41
CADJPY,20100713,193000,85.42,85.43,85.42,85.43
CADJPY,20100713,193100,85.44,85.47,85.44,85.47
CADJPY,20100713,193200,85.46,85.46,85.44,85.44
CADJPY,20100713,193300,85.43,85.43,85.42,85.42
CADJPY,20100713,193400,85.40,85.42,85.40,85.42
CADJPY,20100713,193500,85.42,85.42,85.41,85.41
CADJPY,20100713,193600,85.41,85.41,85.41,85.41
CADJPY,20100713,193700,85.40,85.40,85.40,85.40
CADJPY,20100713,193800,85.40,85.43,85.40,85.43
CADJPY,20100713,193900,85.43,85.46,85.43,85.46
CADJPY,20100713,194000,85.47,85.50,85.47,85.50
CADJPY,20100713,194100,85.50,85.52,85.50,85.50
CADJPY,20100713,194200,85.50,85.50,85.47,85.47
CADJPY,20100713,194300,85.49,85.52,85.49,85.52
CADJPY,20100713,194400,85.52,85.52,85.51,85.51
CADJPY,20100713,194500,85.50,85.50,85.50,85.50
CADJPY,20100713,194600,85.50,85.51,85.50,85.51
CADJPY,20100713,194700,85.51,85.53,85.51,85.53
CADJPY,20100713,194800,85.52,85.52,85.51,85.51
CADJPY,20100713,194900,85.51,85.51,85.50,85.51
CADJPY,20100713,195000,85.52,85.52,85.52,85.52
CADJPY,20100713,195100,85.52,85.52,85.51,85.51
CADJPY,20100713,195200,85.51,85.51,85.50,85.50
CADJPY,20100713,195300,85.49,85.49,85.46,85.47
CADJPY,20100713,195400,85.47,85.47,85.46,85.46
CADJPY,20100713,195500,85.46,85.46,85.44,85.44
CADJPY,20100713,195600,85.44,85.44,85.44,85.44
CADJPY,20100713,195700,85.45,85.45,85.45,85.45
CADJPY,20100713,195800,85.46,85.49,85.46,85.49
CADJPY,20100713,195900,85.49,85.49,85.48,85.48
CADJPY,20100713,200000,85.47,85.47,85.46,85.46
CADJPY,20100713,200100,85.46,85.47,85.46,85.47
CADJPY,20100713,200200,85.46,85.49,85.46,85.49
CADJPY,20100713,200300,85.50,85.52,85.50,85.52
CADJPY,20100713,200400,85.52,85.53,85.52,85.53
CADJPY,20100713,200500,85.53,85.54,85.53,85.53
CADJPY,20100713,200600,85.53,85.53,85.52,85.52
CADJPY,20100713,200700,85.52,85.52,85.51,85.51
CADJPY,20100713,200800,85.50,85.50,85.49,85.50
CADJPY,20100713,200900,85.49,85.49,85.49,85.49
CADJPY,20100713,201000,85.48,85.48,85.47,85.47
CADJPY,20100713,201100,85.47,85.47,85.46,85.46
CADJPY,20100713,201200,85.47,85.48,85.47,85.48
CADJPY,20100713,201300,85.47,85.48,85.47,85.48
CADJPY,20100713,201400,85.49,85.49,85.49,85.49
CADJPY,20100713,201500,85.49,85.49,85.49,85.49
CADJPY,20100713,201600,85.49,85.50,85.49,85.50
CADJPY,20100713,201700,85.51,85.51,85.51,85.51
CADJPY,20100713,201800,85.51,85.51,85.49,85.49
CADJPY,20100713,201900,85.49,85.49,85.49,85.49
CADJPY,20100713,202000,85.49,85.50,85.49,85.50
CADJPY,20100713,202100,85.50,85.52,85.49,85.52
CADJPY,20100713,202200,85.53,85.54,85.53,85.54
CADJPY,20100713,202300,85.54,85.54,85.53,85.53
CADJPY,20100713,202400,85.53,85.53,85.50,85.50
CADJPY,20100713,202500,85.49,85.54,85.49,85.54
CADJPY,20100713,202600,85.55,85.55,85.54,85.54
CADJPY,20100713,202700,85.54,85.54,85.52,85.52
CADJPY,20100713,202800,85.51,85.53,85.51,85.52
CADJPY,20100713,202900,85.52,85.54,85.52,85.54
CADJPY,20100713,203000,85.54,85.55,85.54,85.55
CADJPY,20100713,203100,85.54,85.54,85.54,85.54
CADJPY,20100713,203200,85.55,85.56,85.55,85.56
CADJPY,20100713,203300,85.57,85.59,85.57,85.59
CADJPY,20100713,203400,85.60,85.60,85.60,85.60
CADJPY,20100713,203500,85.60,85.60,85.60,85.60
CADJPY,20100713,203600,85.60,85.60,85.60,85.60
CADJPY,20100713,203700,85.60,85.61,85.60,85.61
CADJPY,20100713,203800,85.61,85.61,85.60,85.60
CADJPY,20100713,203900,85.60,85.60,85.59,85.59
CADJPY,20100713,204000,85.59,85.60,85.59,85.60
CADJPY,20100713,204100,85.60,85.62,85.60,85.62
CADJPY,20100713,204200,85.62,85.62,85.62,85.62
CADJPY,20100713,204300,85.63,85.63,85.63,85.63
CADJPY,20100713,204400,85.63,85.64,85.63,85.64
CADJPY,20100713,204500,85.65,85.69,85.65,85.69
CADJPY,20100713,204600,85.67,85.67,85.64,85.64
CADJPY,20100713,204700,85.64,85.66,85.64,85.66
CADJPY,20100713,204800,85.66,85.66,85.66,85.66
CADJPY,20100713,204900,85.66,85.66,85.65,85.65
CADJPY,20100713,205000,85.65,85.67,85.65,85.67
CADJPY,20100713,205100,85.67,85.68,85.67,85.67
CADJPY,20100713,205200,85.67,85.67,85.65,85.65
CADJPY,20100713,205300,85.65,85.66,85.64,85.66
CADJPY,20100713,205400,85.66,85.66,85.65,85.65
CADJPY,20100713,205500,85.65,85.66,85.65,85.66
CADJPY,20100713,205600,85.66,85.66,85.66,85.66
CADJPY,20100713,205700,85.67,85.67,85.67,85.67
CADJPY,20100713,205800,85.67,85.70,85.67,85.70
CADJPY,20100713,205900,85.71,85.73,85.71,85.73
CADJPY,20100713,210000,85.74,85.75,85.74,85.75
CADJPY,20100713,210100,85.75,85.75,85.75,85.75
CADJPY,20100713,210200,85.75,85.75,85.75,85.75
CADJPY,20100713,210300,85.75,85.76,85.75,85.76
CADJPY,20100713,210400,85.76,85.77,85.74,85.75
CADJPY,20100713,210500,85.76,85.76,85.76,85.76
CADJPY,20100713,210600,85.76,85.76,85.75,85.75
CADJPY,20100713,210700,85.75,85.75,85.74,85.74
CADJPY,20100713,210800,85.74,85.74,85.73,85.73
CADJPY,20100713,210900,85.72,85.72,85.72,85.72
CADJPY,20100713,211000,85.72,85.72,85.71,85.71
CADJPY,20100713,211100,85.71,85.71,85.70,85.71
CADJPY,20100713,211200,85.71,85.71,85.71,85.71
CADJPY,20100713,211300,85.71,85.71,85.70,85.70
CADJPY,20100713,211400,85.69,85.69,85.68,85.68
CADJPY,20100713,211500,85.68,85.69,85.68,85.69
CADJPY,20100713,211600,85.69,85.69,85.69,85.69
CADJPY,20100713,211700,85.69,85.70,85.69,85.69
CADJPY,20100713,211800,85.69,85.69,85.68,85.68
CADJPY,20100713,211900,85.68,85.68,85.68,85.68
CADJPY,20100713,212000,85.68,85.68,85.67,85.67
CADJPY,20100713,212100,85.68,85.68,85.68,85.68
CADJPY,20100713,212200,85.68,85.68,85.65,85.65
CADJPY,20100713,212300,85.65,85.65,85.65,85.65
CADJPY,20100713,212400,85.65,85.65,85.63,85.63
CADJPY,20100713,212500,85.63,85.63,85.62,85.62
CADJPY,20100713,212600,85.63,85.63,85.63,85.63
CADJPY,20100713,212700,85.63,85.64,85.63,85.64
CADJPY,20100713,212800,85.65,85.65,85.65,85.65
CADJPY,20100713,212900,85.64,85.64,85.63,85.64
CADJPY,20100713,213000,85.64,85.64,85.64,85.64
CADJPY,20100713,213100,85.65,85.65,85.65,85.65
CADJPY,20100713,213200,85.65,85.65,85.63,85.63
CADJPY,20100713,213300,85.62,85.62,85.61,85.61
CADJPY,20100713,213400,85.60,85.60,85.59,85.59
CADJPY,20100713,213500,85.58,85.60,85.58,85.60
CADJPY,20100713,213600,85.60,85.61,85.60,85.61
CADJPY,20100713,213700,85.61,85.61,85.61,85.61
CADJPY,20100713,213800,85.62,85.62,85.62,85.62
CADJPY,20100713,213900,85.62,85.62,85.61,85.61
CADJPY,20100713,214000,85.61,85.63,85.61,85.63
CADJPY,20100713,214100,85.63,85.63,85.63,85.63
CADJPY,20100713,214200,85.64,85.64,85.63,85.63
CADJPY,20100713,214300,85.63,85.63,85.63,85.63
CADJPY,20100713,214400,85.62,85.62,85.62,85.62
CADJPY,20100713,214500,85.62,85.62,85.61,85.61
CADJPY,20100713,214600,85.62,85.64,85.62,85.64
CADJPY,20100713,214700,85.65,85.67,85.65,85.66
CADJPY,20100713,214800,85.66,85.66,85.66,85.66
CADJPY,20100713,214900,85.67,85.67,85.66,85.66
CADJPY,20100713,215000,85.66,85.66,85.63,85.63
CADJPY,20100713,215100,85.63,85.63,85.62,85.62
CADJPY,20100713,215200,85.62,85.62,85.60,85.60
CADJPY,20100713,215300,85.59,85.59,85.57,85.57
CADJPY,20100713,215400,85.56,85.56,85.54,85.54
CADJPY,20100713,215500,85.55,85.55,85.54,85.54
CADJPY,20100713,215600,85.54,85.54,85.54,85.54
CADJPY,20100713,215700,85.54,85.55,85.54,85.55
CADJPY,20100713,215800,85.55,85.55,85.53,85.54
CADJPY,20100713,215900,85.55,85.55,85.55,85.55
CADJPY,20100713,220000,85.55,85.56,85.54,85.54
CADJPY,20100713,220100,85.52,85.55,85.52,85.55
CADJPY,20100713,220200,85.55,85.55,85.55,85.55
CADJPY,20100713,220300,85.55,85.57,85.55,85.57
CADJPY,20100713,220400,85.57,85.57,85.57,85.57
CADJPY,20100713,220500,85.57,85.58,85.57,85.58
CADJPY,20100713,220600,85.58,85.59,85.58,85.58
CADJPY,20100713,220700,85.58,85.58,85.58,85.58
CADJPY,20100713,220800,85.58,85.58,85.58,85.58
CADJPY,20100713,220900,85.58,85.58,85.57,85.57
CADJPY,20100713,221000,85.57,85.57,85.57,85.57
CADJPY,20100713,221100,85.57,85.60,85.57,85.60
CADJPY,20100713,221200,85.61,85.63,85.61,85.62
CADJPY,20100713,221300,85.62,85.63,85.62,85.62
CADJPY,20100713,221400,85.60,85.60,85.59,85.60
CADJPY,20100713,221500,85.60,85.61,85.60,85.61
CADJPY,20100713,221600,85.62,85.71,85.62,85.71
CADJPY,20100713,221700,85.71,85.72,85.71,85.71
CADJPY,20100713,221800,85.72,85.77,85.72,85.77
CADJPY,20100713,221900,85.78,85.83,85.78,85.83
CADJPY,20100713,222000,85.84,85.96,85.84,85.96
CADJPY,20100713,222100,85.96,85.97,85.96,85.96
CADJPY,20100713,222200,85.96,85.96,85.94,85.95
CADJPY,20100713,222300,85.95,85.98,85.95,85.98
CADJPY,20100713,222400,85.97,85.97,85.93,85.93
CADJPY,20100713,222500,85.92,85.92,85.90,85.90
CADJPY,20100713,222600,85.90,85.91,85.90,85.91
CADJPY,20100713,222700,85.91,85.92,85.91,85.92
CADJPY,20100713,222800,85.92,85.92,85.92,85.92
CADJPY,20100713,222900,85.92,85.92,85.91,85.91
CADJPY,20100713,223000,85.91,85.91,85.91,85.91
CADJPY,20100713,223100,85.93,85.95,85.93,85.95
CADJPY,20100713,223200,85.96,85.97,85.96,85.96
CADJPY,20100713,223300,85.96,85.97,85.95,85.97
CADJPY,20100713,223400,85.98,85.99,85.98,85.99
CADJPY,20100713,223500,86.00,86.00,85.99,85.99
CADJPY,20100713,223600,85.97,85.98,85.97,85.98
CADJPY,20100713,223700,85.98,85.98,85.97,85.98
CADJPY,20100713,223800,85.99,85.99,85.97,85.97
CADJPY,20100713,223900,85.97,85.98,85.97,85.98
CADJPY,20100713,224000,85.97,85.98,85.97,85.98
CADJPY,20100713,224100,85.99,86.00,85.99,86.00
CADJPY,20100713,224200,85.99,85.99,85.99,85.99
CADJPY,20100713,224300,85.99,85.99,85.97,85.99
CADJPY,20100713,224400,85.99,85.99,85.99,85.99
CADJPY,20100713,224500,85.99,85.99,85.99,85.99
CADJPY,20100713,224600,86.00,86.02,86.00,86.02
CADJPY,20100713,224700,86.02,86.02,86.01,86.01
CADJPY,20100713,224800,86.01,86.01,86.00,86.00
CADJPY,20100713,224900,86.00,86.00,85.99,85.99
CADJPY,20100713,225000,85.99,86.00,85.99,86.00
CADJPY,20100713,225100,86.00,86.00,86.00,86.00
CADJPY,20100713,225200,86.01,86.01,86.01,86.01
CADJPY,20100713,225300,86.02,86.04,86.02,86.03
CADJPY,20100713,225400,86.03,86.04,86.03,86.04
CADJPY,20100713,225500,86.04,86.04,86.04,86.04
CADJPY,20100713,225600,86.04,86.04,86.04,86.04
CADJPY,20100713,225700,86.04,86.04,86.03,86.03
CADJPY,20100713,225800,86.03,86.04,86.03,86.04
CADJPY,20100713,225900,86.04,86.04,86.03,86.03
CADJPY,20100713,230000,86.03,86.08,86.03,86.08
CADJPY,20100713,230100,86.09,86.10,86.04,86.04
CADJPY,20100713,230200,86.03,86.03,86.03,86.03
CADJPY,20100713,230300,86.02,86.02,86.00,86.00
CADJPY,20100713,230400,86.01,86.01,86.01,86.01
CADJPY,20100713,230500,86.01,86.01,86.01,86.01
CADJPY,20100713,230600,86.00,86.00,86.00,86.00
CADJPY,20100713,230700,86.00,86.00,85.99,86.00
CADJPY,20100713,230800,86.00,86.01,86.00,86.01
CADJPY,20100713,230900,86.01,86.01,86.01,86.01
CADJPY,20100713,231000,86.01,86.01,86.00,86.00
CADJPY,20100713,231100,86.01,86.01,86.00,86.00
CADJPY,20100713,231200,85.99,85.99,85.99,85.99
CADJPY,20100713,231300,85.99,85.99,85.99,85.99
CADJPY,20100713,231400,85.99,85.99,85.99,85.99
CADJPY,20100713,231500,85.99,85.99,85.99,85.99
CADJPY,20100713,231600,85.99,85.99,85.98,85.99
CADJPY,20100713,231700,85.99,86.00,85.99,86.00
CADJPY,20100713,231800,85.99,85.99,85.99,85.99
CADJPY,20100713,231900,85.99,85.99,85.99,85.99
CADJPY,20100713,232000,85.99,86.00,85.99,85.99
CADJPY,20100713,232100,85.99,85.99,85.98,85.98
CADJPY,20100713,232200,85.98,85.99,85.98,85.99
CADJPY,20100713,232300,85.99,85.99,85.97,85.97
CADJPY,20100713,232400,85.98,85.98,85.97,85.97
CADJPY,20100713,232500,85.97,85.98,85.97,85.98
CADJPY,20100713,232600,85.99,85.99,85.99,85.99
CADJPY,20100713,232700,85.98,85.99,85.98,85.99
CADJPY,20100713,232800,85.99,85.99,85.98,85.98
CADJPY,20100713,232900,85.98,85.98,85.98,85.98
CADJPY,20100713,233000,85.98,85.98,85.97,85.97
CADJPY,20100713,233100,85.97,85.97,85.96,85.96
CADJPY,20100713,233200,85.97,85.97,85.97,85.97
CADJPY,20100713,233300,85.97,85.97,85.97,85.97
CADJPY,20100713,233400,85.97,85.97,85.96,85.96
CADJPY,20100713,233500,85.96,85.96,85.96,85.96
CADJPY,20100713,233600,85.96,85.97,85.96,85.97
CADJPY,20100713,233700,85.97,85.97,85.97,85.97
CADJPY,20100713,233800,85.97,85.97,85.96,85.96
CADJPY,20100713,233900,85.96,85.96,85.96,85.96
CADJPY,20100713,234000,85.97,85.98,85.96,85.96
CADJPY,20100713,234100,85.96,85.96,85.95,85.95
CADJPY,20100713,234200,85.95,85.96,85.95,85.96
CADJPY,20100713,234300,85.96,85.96,85.96,85.96
CADJPY,20100713,234400,85.96,85.97,85.96,85.97
CADJPY,20100713,234500,85.97,85.99,85.97,85.99
CADJPY,20100713,234600,85.98,85.99,85.98,85.99
CADJPY,20100713,234700,85.99,85.99,85.99,85.99
CADJPY,20100713,234800,85.99,85.99,85.99,85.99
CADJPY,20100713,234900,85.99,85.99,85.99,85.99
CADJPY,20100713,235000,85.99,85.99,85.99,85.99
CADJPY,20100713,235100,85.99,85.99,85.99,85.99
CADJPY,20100713,235200,85.99,85.99,85.99,85.99
CADJPY,20100713,235300,85.99,85.99,85.99,85.99
CADJPY,20100713,235400,85.99,85.99,85.97,85.97
CADJPY,20100713,235500,85.97,85.97,85.97,85.97
CADJPY,20100713,235600,85.97,85.97,85.96,85.97
CADJPY,20100713,235700,85.97,85.97,85.97,85.97
CADJPY,20100713,235800,85.97,85.99,85.97,85.99
CADJPY,20100713,235900,85.99,85.99,85.99,85.99
CADJPY,20100714,000000,85.99,85.99,85.99,85.99
USDUAH,20100713,000400,7.74,7.74,7.74,7.74
USDUAH,20100713,000900,7.74,7.74,7.74,7.74
USDUAH,20100713,001400,7.74,7.74,7.74,7.74
USDUAH,20100713,001900,7.74,7.74,7.74,7.74
USDUAH,20100713,002400,7.74,7.74,7.74,7.74
USDUAH,20100713,002900,7.74,7.74,7.74,7.74
USDUAH,20100713,003400,7.74,7.74,7.74,7.74
USDUAH,20100713,003900,7.74,7.74,7.74,7.74
USDUAH,20100713,004400,7.74,7.74,7.74,7.74
USDUAH,20100713,004900,7.74,7.74,7.74,7.74
USDUAH,20100713,005400,7.74,7.74,7.74,7.74
USDUAH,20100713,005900,7.74,7.74,7.74,7.74
USDUAH,20100713,010400,7.74,7.74,7.74,7.74
USDUAH,20100713,010900,7.74,7.74,7.74,7.74
USDUAH,20100713,011400,7.74,7.74,7.74,7.74
USDUAH,20100713,011900,7.74,7.74,7.74,7.74
USDUAH,20100713,012400,7.74,7.74,7.74,7.74
USDUAH,20100713,012900,7.74,7.74,7.74,7.74
USDUAH,20100713,013400,7.74,7.74,7.74,7.74
USDUAH,20100713,013900,7.74,7.74,7.74,7.74
USDUAH,20100713,014400,7.74,7.74,7.74,7.74
USDUAH,20100713,014900,7.74,7.74,7.74,7.74
USDUAH,20100713,015400,7.74,7.74,7.74,7.74
USDUAH,20100713,015900,7.74,7.74,7.74,7.74
USDUAH,20100713,020400,7.74,7.74,7.74,7.74
USDUAH,20100713,021000,7.74,7.74,7.74,7.74
USDUAH,20100713,021500,7.74,7.74,7.74,7.74
USDUAH,20100713,022000,7.74,7.74,7.74,7.74
USDUAH,20100713,022500,7.74,7.74,7.74,7.74
USDUAH,20100713,023000,7.74,7.74,7.74,7.74
USDUAH,20100713,023500,7.74,7.74,7.74,7.74
USDUAH,20100713,024000,7.74,7.74,7.74,7.74
USDUAH,20100713,024500,7.74,7.74,7.74,7.74
USDUAH,20100713,025000,7.74,7.74,7.74,7.74
USDUAH,20100713,025500,7.74,7.74,7.74,7.74
USDUAH,20100713,030000,7.74,7.74,7.74,7.74
USDUAH,20100713,030500,7.74,7.74,7.74,7.74
USDUAH,20100713,031000,7.74,7.74,7.74,7.74
USDUAH,20100713,031500,7.74,7.74,7.74,7.74
USDUAH,20100713,032000,7.74,7.74,7.74,7.74
USDUAH,20100713,032500,7.74,7.74,7.74,7.74
USDUAH,20100713,033000,7.74,7.74,7.74,7.74
USDUAH,20100713,033500,7.74,7.74,7.74,7.74
USDUAH,20100713,034000,7.74,7.74,7.74,7.74
USDUAH,20100713,034500,7.74,7.74,7.74,7.74
USDUAH,20100713,035000,7.74,7.74,7.74,7.74
USDUAH,20100713,035500,7.74,7.74,7.74,7.74
USDUAH,20100713,040000,7.74,7.74,7.74,7.74
USDUAH,20100713,040500,7.74,7.74,7.74,7.74
USDUAH,20100713,041000,7.74,7.74,7.74,7.74
USDUAH,20100713,041500,7.74,7.74,7.74,7.74
USDUAH,20100713,042000,7.74,7.74,7.74,7.74
USDUAH,20100713,042500,7.74,7.74,7.74,7.74
USDUAH,20100713,043000,7.74,7.74,7.74,7.74
USDUAH,20100713,043500,7.74,7.74,7.74,7.74
USDUAH,20100713,044000,7.74,7.74,7.74,7.74
USDUAH,20100713,044500,7.74,7.74,7.74,7.74
USDUAH,20100713,045000,7.74,7.74,7.74,7.74
USDUAH,20100713,045500,7.74,7.74,7.74,7.74
USDUAH,20100713,050000,7.73,7.73,7.73,7.73
USDUAH,20100713,050500,7.73,7.73,7.73,7.73
USDUAH,20100713,051000,7.73,7.73,7.73,7.73
USDUAH,20100713,051500,7.73,7.73,7.73,7.73
USDUAH,20100713,052000,7.73,7.73,7.73,7.73
USDUAH,20100713,052500,7.73,7.73,7.73,7.73
USDUAH,20100713,053000,7.73,7.73,7.73,7.73
USDUAH,20100713,053500,7.73,7.73,7.73,7.73
USDUAH,20100713,054000,7.73,7.73,7.73,7.73
USDUAH,20100713,054500,7.73,7.73,7.73,7.73
USDUAH,20100713,055000,7.73,7.73,7.73,7.73
USDUAH,20100713,055500,7.73,7.73,7.73,7.73
USDUAH,20100713,060000,7.73,7.73,7.73,7.73
USDUAH,20100713,060500,7.73,7.73,7.73,7.73
USDUAH,20100713,061000,7.73,7.73,7.73,7.73
USDUAH,20100713,061500,7.73,7.73,7.73,7.73
USDUAH,20100713,062000,7.73,7.73,7.73,7.73
USDUAH,20100713,062500,7.73,7.73,7.73,7.73
USDUAH,20100713,063000,7.73,7.73,7.73,7.73
USDUAH,20100713,063500,7.73,7.73,7.73,7.73
USDUAH,20100713,064000,7.73,7.73,7.73,7.73
USDUAH,20100713,064500,7.73,7.73,7.73,7.73
USDUAH,20100713,065000,7.73,7.73,7.73,7.73
USDUAH,20100713,065500,7.73,7.73,7.73,7.73
USDUAH,20100713,070000,7.73,7.73,7.73,7.73
USDUAH,20100713,070500,7.73,7.73,7.73,7.73
USDUAH,20100713,071000,7.73,7.73,7.73,7.73
USDUAH,20100713,071500,7.73,7.73,7.73,7.73
USDUAH,20100713,072000,7.73,7.73,7.73,7.73
USDUAH,20100713,072500,7.73,7.73,7.73,7.73
USDUAH,20100713,073000,7.73,7.73,7.73,7.73
USDUAH,20100713,073500,7.73,7.73,7.73,7.73
USDUAH,20100713,074000,7.73,7.73,7.73,7.73
USDUAH,20100713,074500,7.73,7.73,7.73,7.73
USDUAH,20100713,075000,7.73,7.73,7.73,7.73
USDUAH,20100713,075500,7.73,7.73,7.73,7.73
USDUAH,20100713,080000,7.73,7.73,7.73,7.73
USDUAH,20100713,080500,7.73,7.73,7.73,7.73
USDUAH,20100713,081000,7.73,7.73,7.73,7.73
USDUAH,20100713,081500,7.73,7.73,7.73,7.73
USDUAH,20100713,082000,7.73,7.73,7.73,7.73
USDUAH,20100713,082500,7.73,7.73,7.73,7.73
USDUAH,20100713,083000,7.73,7.73,7.73,7.73
USDUAH,20100713,083500,7.73,7.73,7.73,7.73
USDUAH,20100713,084000,7.73,7.73,7.73,7.73
USDUAH,20100713,084500,7.73,7.73,7.73,7.73
USDUAH,20100713,085000,7.73,7.73,7.73,7.73
USDUAH,20100713,085500,7.73,7.73,7.73,7.73
USDUAH,20100713,090000,7.73,7.73,7.73,7.73
USDUAH,20100713,090500,7.73,7.73,7.73,7.73
USDUAH,20100713,091000,7.73,7.73,7.73,7.73
USDUAH,20100713,091500,7.73,7.73,7.73,7.73
USDUAH,20100713,092000,7.73,7.73,7.73,7.73
USDUAH,20100713,092500,7.73,7.73,7.73,7.73
USDUAH,20100713,093000,7.73,7.73,7.73,7.73
USDUAH,20100713,093500,7.73,7.73,7.73,7.73
USDUAH,20100713,094000,7.73,7.73,7.73,7.73
USDUAH,20100713,094500,7.73,7.73,7.73,7.73
USDUAH,20100713,095000,7.73,7.73,7.73,7.73
USDUAH,20100713,095500,7.73,7.73,7.73,7.73
USDUAH,20100713,100000,7.73,7.73,7.73,7.73
USDUAH,20100713,100500,7.73,7.73,7.73,7.73
USDUAH,20100713,101000,7.73,7.73,7.73,7.73
USDUAH,20100713,101500,7.73,7.73,7.73,7.73
USDUAH,20100713,102000,7.73,7.73,7.73,7.73
USDUAH,20100713,102500,7.73,7.73,7.73,7.73
USDUAH,20100713,103000,7.73,7.73,7.73,7.73
USDUAH,20100713,103500,7.73,7.73,7.73,7.73
USDUAH,20100713,104000,7.73,7.73,7.73,7.73
USDUAH,20100713,104500,7.73,7.73,7.73,7.73
USDUAH,20100713,105000,7.73,7.73,7.73,7.73
USDUAH,20100713,105500,7.73,7.73,7.73,7.73
USDUAH,20100713,110000,7.73,7.73,7.73,7.73
USDUAH,20100713,110500,7.73,7.73,7.73,7.73
USDUAH,20100713,111000,7.74,7.74,7.74,7.74
USDUAH,20100713,111500,7.74,7.74,7.74,7.74
USDUAH,20100713,112000,7.74,7.74,7.74,7.74
USDUAH,20100713,112500,7.74,7.74,7.74,7.74
USDUAH,20100713,113000,7.74,7.74,7.74,7.74
USDUAH,20100713,113500,7.74,7.74,7.74,7.74
USDUAH,20100713,114000,7.74,7.74,7.74,7.74
USDUAH,20100713,114500,7.74,7.74,7.74,7.74
USDUAH,20100713,115000,7.74,7.74,7.74,7.74
USDUAH,20100713,115500,7.74,7.74,7.74,7.74
USDUAH,20100713,120000,7.74,7.74,7.74,7.74
USDUAH,20100713,120500,7.74,7.74,7.74,7.74
USDUAH,20100713,121000,7.74,7.74,7.74,7.74
USDUAH,20100713,121500,7.74,7.74,7.74,7.74
USDUAH,20100713,122000,7.74,7.74,7.74,7.74
USDUAH,20100713,122500,7.74,7.74,7.74,7.74
USDUAH,20100713,123000,7.74,7.74,7.74,7.74
USDUAH,20100713,123500,7.74,7.74,7.74,7.74
USDUAH,20100713,124000,7.74,7.74,7.74,7.74
USDUAH,20100713,124500,7.74,7.74,7.74,7.74
USDUAH,20100713,125000,7.74,7.74,7.74,7.74
USDUAH,20100713,125500,7.74,7.74,7.74,7.74
USDUAH,20100713,130000,7.74,7.74,7.74,7.74
USDUAH,20100713,130500,7.74,7.74,7.74,7.74
USDUAH,20100713,131000,7.74,7.74,7.74,7.74
USDUAH,20100713,131500,7.74,7.74,7.74,7.74
USDUAH,20100713,132000,7.74,7.74,7.74,7.74
USDUAH,20100713,132500,7.74,7.74,7.74,7.74
USDUAH,20100713,133000,7.74,7.74,7.74,7.74
USDUAH,20100713,133500,7.74,7.74,7.74,7.74
USDUAH,20100713,134000,7.74,7.74,7.74,7.74
USDUAH,20100713,134500,7.74,7.74,7.74,7.74
USDUAH,20100713,135000,7.74,7.74,7.74,7.74
USDUAH,20100713,135500,7.74,7.74,7.74,7.74
USDUAH,20100713,140000,7.75,7.75,7.75,7.75
USDUAH,20100713,140500,7.75,7.75,7.75,7.75
USDUAH,20100713,141000,7.75,7.75,7.75,7.75
USDUAH,20100713,141500,7.75,7.75,7.75,7.75
USDUAH,20100713,142000,7.75,7.75,7.75,7.75
USDUAH,20100713,142500,7.75,7.75,7.75,7.75
USDUAH,20100713,143000,7.75,7.75,7.75,7.75
USDUAH,20100713,143500,7.75,7.75,7.75,7.75
USDUAH,20100713,144000,7.74,7.74,7.74,7.74
USDUAH,20100713,144500,7.74,7.74,7.74,7.74
USDUAH,20100713,145000,7.74,7.74,7.74,7.74
USDUAH,20100713,145500,7.74,7.74,7.74,7.74
USDUAH,20100713,150000,7.74,7.74,7.74,7.74
USDUAH,20100713,150500,7.74,7.74,7.74,7.74
USDUAH,20100713,151000,7.74,7.74,7.74,7.74
USDUAH,20100713,151500,7.74,7.74,7.74,7.74
USDUAH,20100713,152000,7.75,7.75,7.75,7.75
USDUAH,20100713,152500,7.75,7.75,7.75,7.75
USDUAH,20100713,153000,7.75,7.75,7.75,7.75
USDUAH,20100713,153600,7.75,7.75,7.75,7.75
USDUAH,20100713,154100,7.75,7.75,7.75,7.75
USDUAH,20100713,154600,7.75,7.75,7.75,7.75
USDUAH,20100713,155100,7.75,7.75,7.75,7.75
USDUAH,20100713,155600,7.75,7.75,7.75,7.75
USDUAH,20100713,160100,7.75,7.75,7.75,7.75
USDUAH,20100713,160600,7.75,7.75,7.75,7.75
USDUAH,20100713,161100,7.75,7.75,7.75,7.75
USDUAH,20100713,161600,7.75,7.75,7.75,7.75
USDUAH,20100713,162100,7.75,7.75,7.75,7.75
USDUAH,20100713,162600,7.75,7.75,7.75,7.75
USDUAH,20100713,163100,7.75,7.75,7.75,7.75
USDUAH,20100713,163600,7.75,7.75,7.75,7.75
USDUAH,20100713,164100,7.75,7.75,7.75,7.75
USDUAH,20100713,164600,7.75,7.75,7.75,7.75
USDUAH,20100713,165100,7.75,7.75,7.75,7.75
USDUAH,20100713,165600,7.75,7.75,7.75,7.75
USDUAH,20100713,170100,7.75,7.75,7.75,7.75
USDUAH,20100713,170600,7.75,7.75,7.75,7.75
USDUAH,20100713,171100,7.75,7.75,7.75,7.75
USDUAH,20100713,171600,7.75,7.75,7.75,7.75
USDUAH,20100713,172100,7.75,7.75,7.75,7.75
USDUAH,20100713,172600,7.75,7.75,7.75,7.75
USDUAH,20100713,173100,7.75,7.75,7.75,7.75
USDUAH,20100713,173600,7.75,7.75,7.75,7.75
USDUAH,20100713,174100,7.75,7.75,7.75,7.75
USDUAH,20100713,174600,7.75,7.75,7.75,7.75
USDUAH,20100713,175100,7.75,7.75,7.75,7.75
USDUAH,20100713,175600,7.75,7.75,7.75,7.75
USDUAH,20100713,180100,7.75,7.75,7.75,7.75
USDUAH,20100713,180600,7.75,7.75,7.75,7.75
USDUAH,20100713,181100,7.75,7.75,7.75,7.75
USDUAH,20100713,181600,7.75,7.75,7.75,7.75
USDUAH,20100713,182100,7.75,7.75,7.75,7.75
USDUAH,20100713,182600,7.75,7.75,7.75,7.75
USDUAH,20100713,183100,7.75,7.75,7.75,7.75
USDUAH,20100713,183600,7.75,7.75,7.75,7.75
USDUAH,20100713,184100,7.75,7.75,7.75,7.75
USDUAH,20100713,184600,7.75,7.75,7.75,7.75
USDUAH,20100713,185100,7.75,7.75,7.75,7.75
USDUAH,20100713,185600,7.75,7.75,7.75,7.75
USDUAH,20100713,190100,7.75,7.75,7.75,7.75
USDUAH,20100713,190600,7.75,7.75,7.75,7.75
USDUAH,20100713,191100,7.75,7.75,7.75,7.75
USDUAH,20100713,191600,7.75,7.75,7.75,7.75
USDUAH,20100713,192100,7.75,7.75,7.75,7.75
USDUAH,20100713,192600,7.75,7.75,7.75,7.75
USDUAH,20100713,193100,7.75,7.75,7.75,7.75
USDUAH,20100713,193600,7.75,7.75,7.75,7.75
USDUAH,20100713,194100,7.75,7.75,7.75,7.75
USDUAH,20100713,194600,7.75,7.75,7.75,7.75
USDUAH,20100713,195100,7.75,7.75,7.75,7.75
USDUAH,20100713,195600,7.75,7.75,7.75,7.75
USDUAH,20100713,200100,7.75,7.75,7.75,7.75
USDUAH,20100713,200600,7.75,7.75,7.75,7.75
USDUAH,20100713,201100,7.75,7.75,7.75,7.75
USDUAH,20100713,201600,7.75,7.75,7.75,7.75
USDUAH,20100713,202100,7.75,7.75,7.75,7.75
USDUAH,20100713,202600,7.75,7.75,7.75,7.75
USDUAH,20100713,203100,7.75,7.75,7.75,7.75
USDUAH,20100713,203600,7.75,7.75,7.75,7.75
USDUAH,20100713,204100,7.75,7.75,7.75,7.75
USDUAH,20100713,204600,7.75,7.75,7.75,7.75
USDUAH,20100713,205100,7.75,7.75,7.75,7.75
USDUAH,20100713,205600,7.75,7.75,7.75,7.75
USDUAH,20100713,210100,7.75,7.75,7.75,7.75
USDUAH,20100713,210600,7.75,7.75,7.75,7.75
USDUAH,20100713,211100,7.75,7.75,7.75,7.75
USDUAH,20100713,211600,7.75,7.75,7.75,7.75
USDUAH,20100713,212100,7.75,7.75,7.75,7.75
USDUAH,20100713,212600,7.75,7.75,7.75,7.75
USDUAH,20100713,213100,7.75,7.75,7.75,7.75
USDUAH,20100713,213600,7.75,7.75,7.75,7.75
USDUAH,20100713,214100,7.75,7.75,7.75,7.75
USDUAH,20100713,214600,7.75,7.75,7.75,7.75
USDUAH,20100713,215100,7.75,7.75,7.75,7.75
USDUAH,20100713,215600,7.75,7.75,7.75,7.75
USDUAH,20100713,220100,7.75,7.75,7.75,7.75
USDUAH,20100713,220600,7.75,7.75,7.75,7.75
USDUAH,20100713,221100,7.75,7.75,7.75,7.75
USDUAH,20100713,221600,7.75,7.75,7.75,7.75
USDUAH,20100713,222100,7.75,7.75,7.75,7.75
USDUAH,20100713,222600,7.75,7.75,7.75,7.75
USDUAH,20100713,223100,7.75,7.75,7.75,7.75
USDUAH,20100713,223600,7.75,7.75,7.75,7.75
USDUAH,20100713,224100,7.75,7.75,7.75,7.75
USDUAH,20100713,224600,7.75,7.75,7.75,7.75
USDUAH,20100713,225100,7.75,7.75,7.75,7.75
USDUAH,20100713,225600,7.75,7.75,7.75,7.75
USDUAH,20100713,230100,7.75,7.75,7.75,7.75
USDUAH,20100713,230600,7.75,7.75,7.75,7.75
USDUAH,20100713,231100,7.75,7.75,7.75,7.75
USDUAH,20100713,231600,7.75,7.75,7.75,7.75
USDUAH,20100713,232100,7.75,7.75,7.75,7.75
USDUAH,20100713,232600,7.75,7.75,7.75,7.75
USDUAH,20100713,233100,7.75,7.75,7.75,7.75
USDUAH,20100713,233600,7.75,7.75,7.75,7.75
USDUAH,20100713,234100,7.75,7.75,7.75,7.75
USDUAH,20100713,234600,7.75,7.75,7.75,7.75
USDUAH,20100713,235100,7.75,7.75,7.75,7.75
USDUAH,20100713,235600,7.75,7.75,7.75,7.75
WTIUSD,20100713,000100,75.06,75.07,75.03,75.03
WTIUSD,20100713,000200,75.06,75.06,75.02,75.05
WTIUSD,20100713,000300,75.07,75.09,75.04,75.05
WTIUSD,20100713,000500,75.04,75.04,75.02,75.03
WTIUSD,20100713,000600,75.02,75.02,75.02,75.02
WTIUSD,20100713,000700,75.04,75.04,75.04,75.04
WTIUSD,20100713,000900,75.03,75.05,75.03,75.03
WTIUSD,20100713,001000,75.03,75.04,75.02,75.02
WTIUSD,20100713,001200,75.03,75.03,75.01,75.03
WTIUSD,20100713,001300,75.03,75.05,75.03,75.03
WTIUSD,20100713,001600,75.03,75.03,75.02,75.03
WTIUSD,20100713,001700,75.01,75.02,75.01,75.02
WTIUSD,20100713,002000,75.02,75.04,75.02,75.04
WTIUSD,20100713,002100,75.05,75.05,75.04,75.05
WTIUSD,20100713,002200,75.02,75.03,75.02,75.03
WTIUSD,20100713,002300,75.03,75.04,75.02,75.02
WTIUSD,20100713,002400,75.02,75.03,75.02,75.03
WTIUSD,20100713,002500,75.04,75.10,75.02,75.07
WTIUSD,20100713,002600,75.08,75.08,75.07,75.08
WTIUSD,20100713,002800,75.08,75.08,75.07,75.07
WTIUSD,20100713,003000,75.08,75.08,75.07,75.07
WTIUSD,20100713,003100,75.08,75.09,75.07,75.07
WTIUSD,20100713,003200,75.06,75.06,75.05,75.05
WTIUSD,20100713,003400,75.05,75.09,75.05,75.09
WTIUSD,20100713,003500,75.08,75.09,75.08,75.08
WTIUSD,20100713,003600,75.07,75.07,75.07,75.07
WTIUSD,20100713,003900,75.06,75.06,75.05,75.05
WTIUSD,20100713,004100,75.04,75.08,75.04,75.08
WTIUSD,20100713,004200,75.06,75.08,75.04,75.08
WTIUSD,20100713,004300,75.07,75.07,75.05,75.05
WTIUSD,20100713,004400,75.06,75.06,75.04,75.04
WTIUSD,20100713,004500,75.07,75.08,75.07,75.08
WTIUSD,20100713,004600,75.05,75.07,75.05,75.07
WTIUSD,20100713,004800,75.09,75.09,75.09,75.09
WTIUSD,20100713,004900,75.07,75.07,75.04,75.04
WTIUSD,20100713,005300,75.06,75.09,75.04,75.08
WTIUSD,20100713,010000,75.07,75.08,75.06,75.07
WTIUSD,20100713,010200,75.10,75.10,75.08,75.08
WTIUSD,20100713,010300,75.06,75.06,75.05,75.06
WTIUSD,20100713,010400,75.03,75.05,75.03,75.05
WTIUSD,20100713,010600,75.03,75.04,75.03,75.04
WTIUSD,20100713,010800,75.04,75.07,75.04,75.07
WTIUSD,20100713,010900,75.06,75.07,75.06,75.07
WTIUSD,20100713,011000,75.05,75.06,75.05,75.06
WTIUSD,20100713,011100,75.05,75.05,75.04,75.04
WTIUSD,20100713,011200,75.03,75.03,75.01,75.02
WTIUSD,20100713,011700,75.05,75.05,75.04,75.04
WTIUSD,20100713,011900,75.04,75.07,75.04,75.06
WTIUSD,20100713,012200,75.07,75.07,75.05,75.06
WTIUSD,20100713,012500,75.04,75.05,75.04,75.04
WTIUSD,20100713,013300,75.04,75.07,75.02,75.07
WTIUSD,20100713,013700,75.04,75.08,75.04,75.07
WTIUSD,20100713,014000,75.04,75.06,75.04,75.04
WTIUSD,20100713,014800,75.07,75.08,75.06,75.06
WTIUSD,20100713,014900,75.09,75.09,75.06,75.09
WTIUSD,20100713,015100,75.09,75.09,75.08,75.09
WTIUSD,20100713,015400,75.06,75.08,75.06,75.07
WTIUSD,20100713,015500,75.07,75.07,75.06,75.06
WTIUSD,20100713,015700,75.06,75.06,75.02,75.02
WTIUSD,20100713,015800,75.05,75.06,75.05,75.05
WTIUSD,20100713,015900,75.06,75.06,75.04,75.04
WTIUSD,20100713,020000,75.04,75.06,75.04,75.06
WTIUSD,20100713,020100,75.03,75.05,75.03,75.05
WTIUSD,20100713,020200,75.03,75.04,75.03,75.03
WTIUSD,20100713,020300,75.02,75.05,75.02,75.04
WTIUSD,20100713,020500,75.03,75.05,75.03,75.04
WTIUSD,20100713,020600,75.05,75.05,75.03,75.04
WTIUSD,20100713,020700,75.07,75.07,75.04,75.06
WTIUSD,20100713,020800,75.07,75.09,75.07,75.09
WTIUSD,20100713,020900,75.09,75.09,75.07,75.07
WTIUSD,20100713,021000,75.09,75.09,75.08,75.08
WTIUSD,20100713,021100,75.11,75.11,75.06,75.07
WTIUSD,20100713,021300,75.10,75.10,75.07,75.08
WTIUSD,20100713,021400,75.09,75.13,75.08,75.13
WTIUSD,20100713,021500,75.11,75.12,75.11,75.11
WTIUSD,20100713,021600,75.13,75.15,75.13,75.13
WTIUSD,20100713,021700,75.15,75.20,75.14,75.20
WTIUSD,20100713,021800,75.20,75.22,75.20,75.20
WTIUSD,20100713,021900,75.20,75.22,75.19,75.19
WTIUSD,20100713,022000,75.20,75.22,75.20,75.21
WTIUSD,20100713,022100,75.23,75.23,75.23,75.23
WTIUSD,20100713,022200,75.19,75.25,75.19,75.23
WTIUSD,20100713,022300,75.24,75.25,75.24,75.25
WTIUSD,20100713,022400,75.23,75.23,75.22,75.23
WTIUSD,20100713,022500,75.24,75.25,75.23,75.24
WTIUSD,20100713,022600,75.25,75.25,75.22,75.23
WTIUSD,20100713,022700,75.23,75.23,75.23,75.23
WTIUSD,20100713,022800,75.25,75.27,75.23,75.24
WTIUSD,20100713,022900,75.24,75.32,75.23,75.32
WTIUSD,20100713,023000,75.33,75.37,75.30,75.32
WTIUSD,20100713,023100,75.36,75.38,75.30,75.33
WTIUSD,20100713,023200,75.32,75.34,75.31,75.33
WTIUSD,20100713,023300,75.33,75.33,75.30,75.30
WTIUSD,20100713,023400,75.29,75.31,75.28,75.28
WTIUSD,20100713,023500,75.27,75.29,75.27,75.29
WTIUSD,20100713,023600,75.27,75.31,75.26,75.29
WTIUSD,20100713,023700,75.30,75.30,75.20,75.21
WTIUSD,20100713,023800,75.23,75.25,75.21,75.25
WTIUSD,20100713,023900,75.24,75.26,75.24,75.25
WTIUSD,20100713,024000,75.25,75.27,75.24,75.24
WTIUSD,20100713,024100,75.26,75.26,75.24,75.24
WTIUSD,20100713,024200,75.27,75.28,75.27,75.27
WTIUSD,20100713,024300,75.29,75.33,75.27,75.33
WTIUSD,20100713,024400,75.33,75.33,75.29,75.29
WTIUSD,20100713,024500,75.30,75.30,75.27,75.28
WTIUSD,20100713,024600,75.28,75.28,75.27,75.27
WTIUSD,20100713,024700,75.24,75.24,75.24,75.24
WTIUSD,20100713,024800,75.26,75.26,75.20,75.21
WTIUSD,20100713,024900,75.24,75.24,75.22,75.23
WTIUSD,20100713,025000,75.23,75.23,75.22,75.23
WTIUSD,20100713,025100,75.21,75.23,75.20,75.21
WTIUSD,20100713,025200,75.22,75.23,75.20,75.22
WTIUSD,20100713,025300,75.23,75.23,75.20,75.22
WTIUSD,20100713,025400,75.22,75.27,75.20,75.27
WTIUSD,20100713,025500,75.25,75.25,75.23,75.25
WTIUSD,20100713,025600,75.23,75.25,75.23,75.25
WTIUSD,20100713,025700,75.24,75.26,75.24,75.24
WTIUSD,20100713,025800,75.22,75.24,75.22,75.24
WTIUSD,20100713,025900,75.25,75.25,75.22,75.24
WTIUSD,20100713,030000,75.25,75.27,75.24,75.26
WTIUSD,20100713,030100,75.29,75.30,75.29,75.29
WTIUSD,20100713,030200,75.29,75.31,75.25,75.31
WTIUSD,20100713,030300,75.30,75.30,75.28,75.28
WTIUSD,20100713,030400,75.28,75.31,75.26,75.29
WTIUSD,20100713,030600,75.28,75.29,75.26,75.29
WTIUSD,20100713,030700,75.28,75.28,75.27,75.27
WTIUSD,20100713,030800,75.26,75.26,75.26,75.26
WTIUSD,20100713,030900,75.26,75.27,75.14,75.16
WTIUSD,20100713,031000,75.17,75.18,75.16,75.17
WTIUSD,20100713,031100,75.19,75.19,75.17,75.17
WTIUSD,20100713,031200,75.17,75.19,75.17,75.19
WTIUSD,20100713,031300,75.18,75.23,75.17,75.22
WTIUSD,20100713,031400,75.20,75.23,75.20,75.22
WTIUSD,20100713,031700,75.22,75.26,75.21,75.24
WTIUSD,20100713,031800,75.25,75.29,75.24,75.26
WTIUSD,20100713,031900,75.28,75.36,75.28,75.36
WTIUSD,20100713,032000,75.36,75.36,75.32,75.32
WTIUSD,20100713,032100,75.31,75.33,75.31,75.31
WTIUSD,20100713,032200,75.28,75.30,75.28,75.30
WTIUSD,20100713,032300,75.31,75.31,75.25,75.28
WTIUSD,20100713,032400,75.29,75.32,75.29,75.30
WTIUSD,20100713,032500,75.28,75.32,75.28,75.31
WTIUSD,20100713,032600,75.31,75.33,75.30,75.33
WTIUSD,20100713,032700,75.33,75.34,75.31,75.32
WTIUSD,20100713,032800,75.30,75.30,75.29,75.29
WTIUSD,20100713,032900,75.30,75.31,75.30,75.30
WTIUSD,20100713,033000,75.27,75.30,75.27,75.30
WTIUSD,20100713,033100,75.29,75.31,75.22,75.23
WTIUSD,20100713,033200,75.22,75.25,75.21,75.22
WTIUSD,20100713,033300,75.24,75.24,75.19,75.22
WTIUSD,20100713,033400,75.22,75.26,75.20,75.22
WTIUSD,20100713,033500,75.23,75.23,75.21,75.21
WTIUSD,20100713,033600,75.22,75.22,75.17,75.17
WTIUSD,20100713,033700,75.18,75.19,75.16,75.16
WTIUSD,20100713,033800,75.17,75.17,75.17,75.17
WTIUSD,20100713,033900,75.17,75.17,75.12,75.12
WTIUSD,20100713,034000,75.11,75.13,75.10,75.13
WTIUSD,20100713,034100,75.13,75.13,75.10,75.10
WTIUSD,20100713,034200,75.10,75.11,74.99,75.00
WTIUSD,20100713,034300,75.01,75.02,74.96,75.02
WTIUSD,20100713,034400,75.02,75.04,75.01,75.04
WTIUSD,20100713,034500,75.02,75.03,75.02,75.03
WTIUSD,20100713,034600,75.02,75.03,74.99,75.00
WTIUSD,20100713,034700,75.00,75.02,75.00,75.02
WTIUSD,20100713,034800,75.04,75.04,75.01,75.02
WTIUSD,20100713,034900,75.04,75.06,75.03,75.06
WTIUSD,20100713,035000,75.05,75.07,74.99,75.04
WTIUSD,20100713,035100,75.06,75.11,75.04,75.10
WTIUSD,20100713,035200,75.13,75.14,75.11,75.11
WTIUSD,20100713,035300,75.07,75.09,75.05,75.07
WTIUSD,20100713,035400,75.10,75.11,75.09,75.11
WTIUSD,20100713,035600,75.13,75.15,75.07,75.09
WTIUSD,20100713,035900,75.10,75.13,75.09,75.12
WTIUSD,20100713,040100,75.11,75.11,75.09,75.09
WTIUSD,20100713,040200,75.07,75.08,75.03,75.05
WTIUSD,20100713,040300,75.05,75.07,75.03,75.05
WTIUSD,20100713,040400,75.05,75.09,75.03,75.03
WTIUSD,20100713,040500,75.03,75.03,74.99,75.03
WTIUSD,20100713,040600,75.00,75.01,75.00,75.01
WTIUSD,20100713,040700,75.00,75.03,75.00,75.03
WTIUSD,20100713,040800,75.05,75.05,75.02,75.04
WTIUSD,20100713,040900,75.04,75.04,75.03,75.03
WTIUSD,20100713,041000,75.02,75.02,75.00,75.02
WTIUSD,20100713,041100,74.99,74.99,74.97,74.98
WTIUSD,20100713,041200,74.97,74.98,74.97,74.98
WTIUSD,20100713,041300,74.96,74.98,74.95,74.97
WTIUSD,20100713,041400,74.99,75.01,74.96,74.99
WTIUSD,20100713,041500,75.02,75.02,75.01,75.01
WTIUSD,20100713,041600,75.00,75.02,75.00,75.01
WTIUSD,20100713,041700,75.01,75.04,75.01,75.04
WTIUSD,20100713,041800,75.05,75.06,75.04,75.04
WTIUSD,20100713,042000,75.05,75.09,75.03,75.05
WTIUSD,20100713,042100,75.05,75.05,75.02,75.03
WTIUSD,20100713,042200,75.05,75.05,75.03,75.05
WTIUSD,20100713,042300,75.03,75.03,75.01,75.01
WTIUSD,20100713,042400,75.01,75.02,75.00,75.01
WTIUSD,20100713,042500,75.04,75.04,75.03,75.03
WTIUSD,20100713,042600,75.05,75.13,75.05,75.12
WTIUSD,20100713,042700,75.13,75.13,75.08,75.09
WTIUSD,20100713,042800,75.08,75.08,75.07,75.07
WTIUSD,20100713,043000,75.09,75.09,75.08,75.09
WTIUSD,20100713,043100,75.05,75.08,75.05,75.07
WTIUSD,20100713,043300,75.09,75.09,75.04,75.04
WTIUSD,20100713,043400,75.05,75.05,74.98,74.98
WTIUSD,20100713,043500,74.97,74.99,74.92,74.96
WTIUSD,20100713,043600,74.93,74.94,74.82,74.82
WTIUSD,20100713,043700,74.81,74.84,74.80,74.84
WTIUSD,20100713,043800,74.83,74.90,74.83,74.88
WTIUSD,20100713,043900,74.89,74.91,74.88,74.91
WTIUSD,20100713,044000,74.88,74.88,74.85,74.85
WTIUSD,20100713,044100,74.85,74.86,74.85,74.86
WTIUSD,20100713,044200,74.84,74.84,74.82,74.83
WTIUSD,20100713,044300,74.83,74.87,74.83,74.86
WTIUSD,20100713,044400,74.85,74.91,74.82,74.88
WTIUSD,20100713,044500,74.87,74.88,74.85,74.87
WTIUSD,20100713,044600,74.86,74.86,74.86,74.86
WTIUSD,20100713,044700,74.86,74.86,74.86,74.86
WTIUSD,20100713,044800,74.84,74.86,74.81,74.83
WTIUSD,20100713,044900,74.83,74.85,74.83,74.85
WTIUSD,20100713,045000,74.85,74.88,74.85,74.88
WTIUSD,20100713,045200,74.87,74.88,74.86,74.86
WTIUSD,20100713,045300,74.85,74.85,74.83,74.83
WTIUSD,20100713,045400,74.83,74.83,74.83,74.83
WTIUSD,20100713,045500,74.83,74.84,74.82,74.82
WTIUSD,20100713,045600,74.82,74.84,74.81,74.84
WTIUSD,20100713,045700,74.85,74.85,74.84,74.84
WTIUSD,20100713,045800,74.83,74.86,74.83,74.84
WTIUSD,20100713,045900,74.85,74.88,74.85,74.88
WTIUSD,20100713,050000,74.85,74.88,74.85,74.88
WTIUSD,20100713,050100,74.92,74.92,74.86,74.87
WTIUSD,20100713,050200,74.85,74.88,74.85,74.86
WTIUSD,20100713,050300,74.87,74.87,74.81,74.81
WTIUSD,20100713,050400,74.83,74.85,74.83,74.85
WTIUSD,20100713,050500,74.82,74.82,74.74,74.78
WTIUSD,20100713,050600,74.74,74.75,74.65,74.67
WTIUSD,20100713,050700,74.68,74.68,74.68,74.68
WTIUSD,20100713,050800,74.69,74.69,74.69,74.69
WTIUSD,20100713,050900,74.69,74.72,74.68,74.71
WTIUSD,20100713,051000,74.73,74.74,74.71,74.72
WTIUSD,20100713,051100,74.73,74.73,74.68,74.72
WTIUSD,20100713,051200,74.70,74.70,74.69,74.69
WTIUSD,20100713,051300,74.67,74.69,74.64,74.69
WTIUSD,20100713,051600,74.66,74.68,74.66,74.67
WTIUSD,20100713,051700,74.65,74.68,74.64,74.67
WTIUSD,20100713,051800,74.64,74.66,74.64,74.66
WTIUSD,20100713,051900,74.68,74.68,74.65,74.65
WTIUSD,20100713,052000,74.62,74.63,74.61,74.62
WTIUSD,20100713,052100,74.62,74.63,74.58,74.60
WTIUSD,20100713,052200,74.60,74.62,74.60,74.61
WTIUSD,20100713,052300,74.62,74.64,74.62,74.64
WTIUSD,20100713,052400,74.63,74.64,74.63,74.63
WTIUSD,20100713,052500,74.63,74.65,74.63,74.65
WTIUSD,20100713,052600,74.64,74.65,74.61,74.65
WTIUSD,20100713,052700,74.64,74.67,74.63,74.67
WTIUSD,20100713,052800,74.68,74.71,74.67,74.69
WTIUSD,20100713,052900,74.70,74.74,74.70,74.72
WTIUSD,20100713,053000,74.73,74.73,74.71,74.72
WTIUSD,20100713,053100,74.71,74.71,74.67,74.68
WTIUSD,20100713,053200,74.68,74.68,74.66,74.66
WTIUSD,20100713,053300,74.66,74.67,74.65,74.66
WTIUSD,20100713,053400,74.65,74.67,74.61,74.61
WTIUSD,20100713,053500,74.62,74.64,74.60,74.60
WTIUSD,20100713,053600,74.61,74.61,74.59,74.61
WTIUSD,20100713,053700,74.60,74.62,74.60,74.60
WTIUSD,20100713,053800,74.60,74.63,74.60,74.63
WTIUSD,20100713,053900,74.62,74.63,74.62,74.63
WTIUSD,20100713,054100,74.64,74.66,74.62,74.63
WTIUSD,20100713,054300,74.67,74.67,74.65,74.65
WTIUSD,20100713,054400,74.66,74.66,74.64,74.65
WTIUSD,20100713,054500,74.64,74.64,74.63,74.63
WTIUSD,20100713,054600,74.64,74.64,74.63,74.63
WTIUSD,20100713,054700,74.63,74.65,74.63,74.64
WTIUSD,20100713,054800,74.62,74.65,74.62,74.63
WTIUSD,20100713,054900,74.64,74.68,74.64,74.68
WTIUSD,20100713,055000,74.65,74.67,74.65,74.66
WTIUSD,20100713,055100,74.67,74.71,74.67,74.68
WTIUSD,20100713,055200,74.70,74.70,74.66,74.66
WTIUSD,20100713,055300,74.66,74.68,74.66,74.68
WTIUSD,20100713,055400,74.69,74.70,74.69,74.69
WTIUSD,20100713,055500,74.67,74.67,74.66,74.66
WTIUSD,20100713,055600,74.67,74.69,74.64,74.64
WTIUSD,20100713,055700,74.64,74.69,74.64,74.69
WTIUSD,20100713,055800,74.65,74.65,74.64,74.64
WTIUSD,20100713,055900,74.65,74.65,74.63,74.63
WTIUSD,20100713,060000,74.65,74.67,74.65,74.65
WTIUSD,20100713,060100,74.67,74.67,74.65,74.66
WTIUSD,20100713,060200,74.63,74.63,74.60,74.60
WTIUSD,20100713,060300,74.62,74.62,74.60,74.62
WTIUSD,20100713,060400,74.60,74.61,74.60,74.61
WTIUSD,20100713,060500,74.61,74.61,74.60,74.60
WTIUSD,20100713,060700,74.61,74.66,74.61,74.65
WTIUSD,20100713,060900,74.66,74.67,74.66,74.66
WTIUSD,20100713,061100,74.62,74.64,74.62,74.64
WTIUSD,20100713,061200,74.67,74.69,74.66,74.69
WTIUSD,20100713,061300,74.68,74.69,74.67,74.68
WTIUSD,20100713,061400,74.70,74.71,74.67,74.71
WTIUSD,20100713,061500,74.69,74.71,74.66,74.67
WTIUSD,20100713,061600,74.67,74.69,74.67,74.69
WTIUSD,20100713,061700,74.70,74.72,74.69,74.71
WTIUSD,20100713,061800,74.71,74.71,74.70,74.70
WTIUSD,20100713,061900,74.70,74.71,74.70,74.70
WTIUSD,20100713,062100,74.69,74.69,74.68,74.69
WTIUSD,20100713,062200,74.71,74.71,74.70,74.71
WTIUSD,20100713,062300,74.72,74.73,74.70,74.72
WTIUSD,20100713,062400,74.73,74.78,74.71,74.78
WTIUSD,20100713,062500,74.78,74.78,74.77,74.77
WTIUSD,20100713,062600,74.76,74.78,74.74,74.74
WTIUSD,20100713,062700,74.74,74.75,74.74,74.75
WTIUSD,20100713,062800,74.72,74.73,74.70,74.72
WTIUSD,20100713,062900,74.72,74.73,74.71,74.73
WTIUSD,20100713,063000,74.74,74.75,74.73,74.74
WTIUSD,20100713,063100,74.73,74.75,74.73,74.75
WTIUSD,20100713,063200,74.74,74.74,74.64,74.67
WTIUSD,20100713,063300,74.65,74.68,74.63,74.68
WTIUSD,20100713,063400,74.66,74.68,74.64,74.64
WTIUSD,20100713,063500,74.66,74.69,74.65,74.66
WTIUSD,20100713,063600,74.70,74.72,74.69,74.71
WTIUSD,20100713,063700,74.71,74.73,74.71,74.71
WTIUSD,20100713,063800,74.73,74.75,74.72,74.73
WTIUSD,20100713,063900,74.74,74.74,74.73,74.73
WTIUSD,20100713,064000,74.72,74.74,74.72,74.73
WTIUSD,20100713,064100,74.73,74.77,74.73,74.77
WTIUSD,20100713,064200,74.76,74.76,74.75,74.75
WTIUSD,20100713,064300,74.75,74.76,74.75,74.76
WTIUSD,20100713,064400,74.75,74.76,74.75,74.76
WTIUSD,20100713,064500,74.78,74.79,74.77,74.79
WTIUSD,20100713,064600,74.79,74.81,74.76,74.76
WTIUSD,20100713,064700,74.75,74.77,74.75,74.77
WTIUSD,20100713,064800,74.78,74.78,74.75,74.76
WTIUSD,20100713,064900,74.73,74.74,74.73,74.73
WTIUSD,20100713,065000,74.75,74.75,74.73,74.73
WTIUSD,20100713,065100,74.74,74.74,74.71,74.72
WTIUSD,20100713,065200,74.70,74.70,74.68,74.68
WTIUSD,20100713,065300,74.68,74.69,74.68,74.69
WTIUSD,20100713,065400,74.70,74.70,74.67,74.67
WTIUSD,20100713,065500,74.69,74.70,74.66,74.68
WTIUSD,20100713,065600,74.66,74.68,74.64,74.64
WTIUSD,20100713,065700,74.66,74.68,74.65,74.68
WTIUSD,20100713,065800,74.65,74.66,74.63,74.66
WTIUSD,20100713,065900,74.65,74.65,74.63,74.65
WTIUSD,20100713,070100,74.66,74.66,74.64,74.65
WTIUSD,20100713,070200,74.66,74.68,74.65,74.67
WTIUSD,20100713,070300,74.69,74.69,74.68,74.68
WTIUSD,20100713,070400,74.68,74.68,74.64,74.64
WTIUSD,20100713,070500,74.64,74.64,74.61,74.63
WTIUSD,20100713,070600,74.63,74.64,74.63,74.63
WTIUSD,20100713,070700,74.62,74.63,74.62,74.63
WTIUSD,20100713,070800,74.67,74.67,74.66,74.67
WTIUSD,20100713,070900,74.63,74.64,74.63,74.64
WTIUSD,20100713,071000,74.63,74.63,74.61,74.62
WTIUSD,20100713,071100,74.63,74.64,74.63,74.64
WTIUSD,20100713,071200,74.66,74.67,74.62,74.64
WTIUSD,20100713,071300,74.62,74.62,74.61,74.61
WTIUSD,20100713,071400,74.62,74.63,74.58,74.58
WTIUSD,20100713,071500,74.59,74.59,74.53,74.57
WTIUSD,20100713,071600,74.55,74.61,74.55,74.61
WTIUSD,20100713,071700,74.60,74.61,74.58,74.61
WTIUSD,20100713,071800,74.61,74.63,74.59,74.63
WTIUSD,20100713,071900,74.60,74.63,74.60,74.62
WTIUSD,20100713,072000,74.61,74.61,74.58,74.58
WTIUSD,20100713,072100,74.60,74.60,74.56,74.59
WTIUSD,20100713,072200,74.58,74.58,74.57,74.57
WTIUSD,20100713,072300,74.58,74.59,74.56,74.59
WTIUSD,20100713,072400,74.58,74.59,74.58,74.59
WTIUSD,20100713,072500,74.58,74.58,74.58,74.58
WTIUSD,20100713,072700,74.57,74.58,74.54,74.55
WTIUSD,20100713,072800,74.56,74.58,74.54,74.56
WTIUSD,20100713,072900,74.54,74.56,74.54,74.56
WTIUSD,20100713,073000,74.57,74.57,74.56,74.56
WTIUSD,20100713,073100,74.56,74.63,74.56,74.57
WTIUSD,20100713,073200,74.59,74.59,74.58,74.58
WTIUSD,20100713,073300,74.59,74.60,74.59,74.59
WTIUSD,20100713,073400,74.61,74.61,74.58,74.59
WTIUSD,20100713,073500,74.59,74.61,74.58,74.61
WTIUSD,20100713,073600,74.62,74.63,74.62,74.63
WTIUSD,20100713,073700,74.62,74.65,74.62,74.65
WTIUSD,20100713,073800,74.65,74.65,74.64,74.65
WTIUSD,20100713,073900,74.65,74.65,74.62,74.64
WTIUSD,20100713,074000,74.65,74.66,74.63,74.64
WTIUSD,20100713,074100,74.62,74.64,74.58,74.60
WTIUSD,20100713,074200,74.59,74.61,74.59,74.61
WTIUSD,20100713,074300,74.62,74.64,74.61,74.63
WTIUSD,20100713,074400,74.61,74.63,74.61,74.63
WTIUSD,20100713,074500,74.61,74.61,74.56,74.57
WTIUSD,20100713,074600,74.59,74.59,74.57,74.57
WTIUSD,20100713,074800,74.60,74.62,74.59,74.62
WTIUSD,20100713,074900,74.61,74.63,74.61,74.61
WTIUSD,20100713,075000,74.60,74.63,74.60,74.63
WTIUSD,20100713,075100,74.59,74.60,74.59,74.60
WTIUSD,20100713,075200,74.60,74.60,74.58,74.59
WTIUSD,20100713,075300,74.60,74.62,74.60,74.62
WTIUSD,20100713,075400,74.62,74.63,74.61,74.63
WTIUSD,20100713,075500,74.63,74.65,74.63,74.65
WTIUSD,20100713,075600,74.67,74.67,74.65,74.65
WTIUSD,20100713,075700,74.66,74.67,74.66,74.67
WTIUSD,20100713,075800,74.65,74.67,74.65,74.67
WTIUSD,20100713,075900,74.66,74.67,74.65,74.67
WTIUSD,20100713,080000,74.66,74.66,74.61,74.63
WTIUSD,20100713,080100,74.62,74.62,74.58,74.58
WTIUSD,20100713,080200,74.58,74.58,74.56,74.56
WTIUSD,20100713,080300,74.56,74.61,74.55,74.55
WTIUSD,20100713,080400,74.56,74.56,74.54,74.54
WTIUSD,20100713,080500,74.55,74.57,74.55,74.57
WTIUSD,20100713,080600,74.57,74.59,74.57,74.59
WTIUSD,20100713,080700,74.58,74.61,74.58,74.61
WTIUSD,20100713,080800,74.59,74.61,74.58,74.61
WTIUSD,20100713,080900,74.60,74.60,74.57,74.59
WTIUSD,20100713,081000,74.58,74.59,74.57,74.59
WTIUSD,20100713,081100,74.58,74.59,74.57,74.58
WTIUSD,20100713,081200,74.57,74.59,74.57,74.59
WTIUSD,20100713,081300,74.57,74.61,74.57,74.61
WTIUSD,20100713,081400,74.60,74.60,74.55,74.55
WTIUSD,20100713,081500,74.56,74.56,74.48,74.53
WTIUSD,20100713,081600,74.50,74.54,74.50,74.53
WTIUSD,20100713,081700,74.54,74.56,74.43,74.44
WTIUSD,20100713,081800,74.46,74.47,74.44,74.45
WTIUSD,20100713,081900,74.48,74.48,74.46,74.47
WTIUSD,20100713,082000,74.47,74.49,74.44,74.45
WTIUSD,20100713,082100,74.45,74.45,74.43,74.45
WTIUSD,20100713,082200,74.45,74.46,74.40,74.42
WTIUSD,20100713,082300,74.42,74.42,74.37,74.38
WTIUSD,20100713,082400,74.36,74.38,74.36,74.38
WTIUSD,20100713,082500,74.36,74.39,74.36,74.36
WTIUSD,20100713,082600,74.38,74.39,74.38,74.39
WTIUSD,20100713,082700,74.38,74.38,74.36,74.36
WTIUSD,20100713,082800,74.37,74.37,74.34,74.36
WTIUSD,20100713,082900,74.34,74.38,74.34,74.37
WTIUSD,20100713,083000,74.38,74.39,74.37,74.37
WTIUSD,20100713,083100,74.38,74.39,74.38,74.38
WTIUSD,20100713,083200,74.38,74.38,74.35,74.38
WTIUSD,20100713,083300,74.37,74.38,74.37,74.38
WTIUSD,20100713,083400,74.37,74.38,74.35,74.35
WTIUSD,20100713,083500,74.36,74.37,74.34,74.37
WTIUSD,20100713,083600,74.36,74.37,74.35,74.36
WTIUSD,20100713,083700,74.37,74.37,74.35,74.36
WTIUSD,20100713,083800,74.37,74.37,74.33,74.36
WTIUSD,20100713,083900,74.33,74.36,74.33,74.36
WTIUSD,20100713,084000,74.36,74.38,74.35,74.36
WTIUSD,20100713,084100,74.37,74.39,74.36,74.37
WTIUSD,20100713,084200,74.37,74.40,74.37,74.40
WTIUSD,20100713,084300,74.40,74.42,74.38,74.39
WTIUSD,20100713,084400,74.40,74.40,74.39,74.40
WTIUSD,20100713,084500,74.39,74.40,74.36,74.36
WTIUSD,20100713,084600,74.37,74.39,74.36,74.38
WTIUSD,20100713,084700,74.37,74.37,74.35,74.36
WTIUSD,20100713,084800,74.38,74.38,74.34,74.36
WTIUSD,20100713,084900,74.36,74.41,74.36,74.41
WTIUSD,20100713,085000,74.41,74.41,74.38,74.39
WTIUSD,20100713,085100,74.39,74.40,74.38,74.38
WTIUSD,20100713,085200,74.38,74.41,74.35,74.35
WTIUSD,20100713,085300,74.37,74.38,74.35,74.35
WTIUSD,20100713,085400,74.33,74.35,74.33,74.34
WTIUSD,20100713,085500,74.33,74.41,74.33,74.41
WTIUSD,20100713,085600,74.39,74.39,74.38,74.39
WTIUSD,20100713,085700,74.39,74.39,74.35,74.38
WTIUSD,20100713,085800,74.35,74.36,74.34,74.34
WTIUSD,20100713,085900,74.33,74.39,74.32,74.33
WTIUSD,20100713,090000,74.34,74.34,74.33,74.33
WTIUSD,20100713,090100,74.33,74.37,74.33,74.36
WTIUSD,20100713,090200,74.37,74.37,74.32,74.33
WTIUSD,20100713,090300,74.31,74.32,74.29,74.32
WTIUSD,20100713,090400,74.32,74.32,74.31,74.31
WTIUSD,20100713,090500,74.33,74.33,74.31,74.31
WTIUSD,20100713,090600,74.33,74.34,74.32,74.33
WTIUSD,20100713,090700,74.33,74.35,74.33,74.34
WTIUSD,20100713,090800,74.36,74.41,74.35,74.41
WTIUSD,20100713,090900,74.41,74.46,74.41,74.44
WTIUSD,20100713,091000,74.46,74.46,74.45,74.46
WTIUSD,20100713,091100,74.43,74.49,74.43,74.48
WTIUSD,20100713,091200,74.47,74.48,74.45,74.47
WTIUSD,20100713,091300,74.47,74.50,74.47,74.50
WTIUSD,20100713,091400,74.50,74.50,74.46,74.48
WTIUSD,20100713,091500,74.49,74.50,74.46,74.48
WTIUSD,20100713,091600,74.49,74.55,74.48,74.55
WTIUSD,20100713,091700,74.54,74.62,74.54,74.57
WTIUSD,20100713,091800,74.57,74.59,74.53,74.54
WTIUSD,20100713,091900,74.51,74.56,74.50,74.56
WTIUSD,20100713,092000,74.55,74.63,74.55,74.60
WTIUSD,20100713,092100,74.58,74.63,74.58,74.60
WTIUSD,20100713,092200,74.61,74.61,74.56,74.59
WTIUSD,20100713,092300,74.62,74.64,74.60,74.61
WTIUSD,20100713,092400,74.60,74.61,74.33,74.35
WTIUSD,20100713,092500,74.33,74.33,74.25,74.31
WTIUSD,20100713,092600,74.32,74.34,74.25,74.34
WTIUSD,20100713,092700,74.32,74.38,74.32,74.32
WTIUSD,20100713,092800,74.33,74.37,74.30,74.34
WTIUSD,20100713,092900,74.33,74.38,74.32,74.32
WTIUSD,20100713,093000,74.33,74.36,74.28,74.36
WTIUSD,20100713,093100,74.38,74.38,74.34,74.35
WTIUSD,20100713,093200,74.38,74.40,74.30,74.40
WTIUSD,20100713,093300,74.38,74.43,74.36,74.42
WTIUSD,20100713,093400,74.41,74.41,74.38,74.39
WTIUSD,20100713,093500,74.38,74.49,74.38,74.45
WTIUSD,20100713,093600,74.43,74.50,74.43,74.45
WTIUSD,20100713,093700,74.43,74.47,74.43,74.46
WTIUSD,20100713,093800,74.46,74.49,74.43,74.47
WTIUSD,20100713,093900,74.48,74.51,74.45,74.45
WTIUSD,20100713,094000,74.49,74.54,74.47,74.54
WTIUSD,20100713,094100,74.53,74.55,74.52,74.53
WTIUSD,20100713,094200,74.53,74.56,74.53,74.54
WTIUSD,20100713,094300,74.52,74.55,74.50,74.52
WTIUSD,20100713,094400,74.54,74.55,74.51,74.54
WTIUSD,20100713,094500,74.54,74.58,74.52,74.54
WTIUSD,20100713,094600,74.55,74.70,74.53,74.69
WTIUSD,20100713,094700,74.68,74.74,74.64,74.68
WTIUSD,20100713,094800,74.68,74.71,74.64,74.64
WTIUSD,20100713,094900,74.65,74.67,74.64,74.64
WTIUSD,20100713,095000,74.64,74.64,74.60,74.61
WTIUSD,20100713,095100,74.58,74.60,74.54,74.56
WTIUSD,20100713,095200,74.58,74.60,74.58,74.60
WTIUSD,20100713,095300,74.58,74.63,74.58,74.62
WTIUSD,20100713,095400,74.62,74.63,74.57,74.57
WTIUSD,20100713,095500,74.57,74.59,74.57,74.58
WTIUSD,20100713,095600,74.58,74.58,74.55,74.55
WTIUSD,20100713,095700,74.57,74.57,74.53,74.55
WTIUSD,20100713,095800,74.57,74.59,74.55,74.56
WTIUSD,20100713,095900,74.56,74.59,74.55,74.58
WTIUSD,20100713,100000,74.58,74.59,74.54,74.57
WTIUSD,20100713,100100,74.57,74.57,74.53,74.53
WTIUSD,20100713,100200,74.52,74.55,74.50,74.50
WTIUSD,20100713,100300,74.50,74.55,74.48,74.54
WTIUSD,20100713,100400,74.56,74.58,74.56,74.56
WTIUSD,20100713,100500,74.54,74.55,74.52,74.55
WTIUSD,20100713,100600,74.57,74.58,74.54,74.57
WTIUSD,20100713,100700,74.59,74.60,74.56,74.56
WTIUSD,20100713,100800,74.55,74.58,74.55,74.58
WTIUSD,20100713,100900,74.59,74.61,74.55,74.61
WTIUSD,20100713,101000,74.57,74.60,74.55,74.60
WTIUSD,20100713,101100,74.58,74.58,74.55,74.55
WTIUSD,20100713,101200,74.54,74.57,74.54,74.57
WTIUSD,20100713,101300,74.58,74.61,74.57,74.61
WTIUSD,20100713,101400,74.57,74.57,74.55,74.57
WTIUSD,20100713,101500,74.56,74.58,74.56,74.58
WTIUSD,20100713,101600,74.57,74.57,74.56,74.57
WTIUSD,20100713,101700,74.56,74.57,74.54,74.57
WTIUSD,20100713,101800,74.57,74.59,74.55,74.57
WTIUSD,20100713,101900,74.58,74.59,74.55,74.57
WTIUSD,20100713,102000,74.57,74.58,74.55,74.58
WTIUSD,20100713,102100,74.56,74.60,74.56,74.60
WTIUSD,20100713,102200,74.61,74.66,74.61,74.66
WTIUSD,20100713,102300,74.66,74.68,74.66,74.67
WTIUSD,20100713,102400,74.67,74.68,74.66,74.66
WTIUSD,20100713,102500,74.67,74.71,74.65,74.69
WTIUSD,20100713,102600,74.71,74.74,74.67,74.71
WTIUSD,20100713,102700,74.72,74.73,74.70,74.71
WTIUSD,20100713,102800,74.72,74.74,74.70,74.72
WTIUSD,20100713,102900,74.72,74.72,74.70,74.71
WTIUSD,20100713,103000,74.73,74.75,74.68,74.68
WTIUSD,20100713,103100,74.69,74.72,74.67,74.72
WTIUSD,20100713,103200,74.74,74.74,74.70,74.73
WTIUSD,20100713,103300,74.72,74.77,74.72,74.77
WTIUSD,20100713,103400,74.77,74.77,74.71,74.72
WTIUSD,20100713,103500,74.75,74.77,74.75,74.77
WTIUSD,20100713,103600,74.76,74.82,74.76,74.78
WTIUSD,20100713,103700,74.78,74.82,74.77,74.78
WTIUSD,20100713,103800,74.76,74.78,74.72,74.74
WTIUSD,20100713,103900,74.75,74.75,74.72,74.73
WTIUSD,20100713,104000,74.76,74.81,74.74,74.76
WTIUSD,20100713,104100,74.77,74.80,74.77,74.78
WTIUSD,20100713,104200,74.80,74.94,74.78,74.88
WTIUSD,20100713,104300,74.88,74.89,74.85,74.87
WTIUSD,20100713,104400,74.90,74.97,74.87,74.94
WTIUSD,20100713,104500,74.93,74.94,74.90,74.91
WTIUSD,20100713,104600,74.90,74.92,74.89,74.90
WTIUSD,20100713,104700,74.92,74.96,74.92,74.93
WTIUSD,20100713,104800,74.95,74.98,74.95,74.96
WTIUSD,20100713,104900,74.97,74.99,74.91,74.93
WTIUSD,20100713,105000,74.96,74.96,74.92,74.92
WTIUSD,20100713,105100,74.93,75.01,74.92,74.97
WTIUSD,20100713,105200,74.97,75.02,74.96,74.97
WTIUSD,20100713,105300,74.97,75.01,74.94,74.94
WTIUSD,20100713,105400,74.96,74.96,74.92,74.96
WTIUSD,20100713,105500,74.96,74.97,74.92,74.97
WTIUSD,20100713,105600,74.97,75.02,74.97,74.97
WTIUSD,20100713,105700,74.96,74.96,74.84,74.89
WTIUSD,20100713,105800,74.87,74.93,74.87,74.92
WTIUSD,20100713,105900,74.91,74.92,74.89,74.89
WTIUSD,20100713,110000,74.90,74.92,74.89,74.92
WTIUSD,20100713,110100,74.92,74.94,74.84,74.89
WTIUSD,20100713,110200,74.91,74.94,74.88,74.90
WTIUSD,20100713,110300,74.92,74.93,74.90,74.90
WTIUSD,20100713,110400,74.92,74.92,74.90,74.92
WTIUSD,20100713,110500,74.94,74.97,74.91,74.97
WTIUSD,20100713,110600,74.98,74.99,74.96,74.99
WTIUSD,20100713,110700,74.97,75.01,74.96,75.00
WTIUSD,20100713,110800,75.00,75.00,74.99,74.99
WTIUSD,20100713,110900,75.00,75.01,74.97,75.01
WTIUSD,20100713,111000,75.00,75.02,74.97,74.98
WTIUSD,20100713,111100,74.98,74.98,74.92,74.98
WTIUSD,20100713,111200,74.96,74.97,74.89,74.91
WTIUSD,20100713,111300,74.90,74.91,74.89,74.91
WTIUSD,20100713,111400,74.92,74.92,74.89,74.92
WTIUSD,20100713,111500,74.92,74.92,74.89,74.89
WTIUSD,20100713,111600,74.90,74.92,74.87,74.90
WTIUSD,20100713,111700,74.91,74.95,74.90,74.91
WTIUSD,20100713,111800,74.93,74.99,74.92,74.96
WTIUSD,20100713,111900,74.96,75.03,74.95,75.02
WTIUSD,20100713,112000,75.01,75.05,75.01,75.03
WTIUSD,20100713,112100,75.02,75.08,75.02,75.07
WTIUSD,20100713,112200,75.05,75.07,75.05,75.05
WTIUSD,20100713,112300,75.07,75.09,75.04,75.08
WTIUSD,20100713,112400,75.08,75.12,75.08,75.12
WTIUSD,20100713,112500,75.12,75.26,75.12,75.25
WTIUSD,20100713,112600,75.25,75.30,75.21,75.28
WTIUSD,20100713,112700,75.28,75.29,75.27,75.27
WTIUSD,20100713,112800,75.28,75.29,75.26,75.29
WTIUSD,20100713,112900,75.27,75.29,75.24,75.28
WTIUSD,20100713,113000,75.30,75.32,75.28,75.31
WTIUSD,20100713,113100,75.31,75.44,75.28,75.43
WTIUSD,20100713,113200,75.44,75.48,75.44,75.46
WTIUSD,20100713,113300,75.48,75.50,75.45,75.50
WTIUSD,20100713,113400,75.50,75.50,75.43,75.43
WTIUSD,20100713,113500,75.43,75.47,75.41,75.45
WTIUSD,20100713,113600,75.45,75.50,75.44,75.49
WTIUSD,20100713,113700,75.49,75.49,75.42,75.44
WTIUSD,20100713,113800,75.44,75.44,75.36,75.38
WTIUSD,20100713,113900,75.37,75.37,75.34,75.34
WTIUSD,20100713,114000,75.33,75.37,75.32,75.37
WTIUSD,20100713,114100,75.34,75.35,75.32,75.32
WTIUSD,20100713,114200,75.33,75.33,75.33,75.33
WTIUSD,20100713,114300,75.32,75.32,75.28,75.29
WTIUSD,20100713,114400,75.29,75.31,75.28,75.28
WTIUSD,20100713,114500,75.29,75.30,75.29,75.30
WTIUSD,20100713,114600,75.29,75.34,75.29,75.34
WTIUSD,20100713,114700,75.33,75.38,75.33,75.38
WTIUSD,20100713,114800,75.36,75.38,75.33,75.34
WTIUSD,20100713,114900,75.32,75.33,75.30,75.33
WTIUSD,20100713,115000,75.34,75.36,75.34,75.34
WTIUSD,20100713,115100,75.34,75.36,75.32,75.34
WTIUSD,20100713,115200,75.35,75.38,75.33,75.36
WTIUSD,20100713,115300,75.38,75.41,75.38,75.38
WTIUSD,20100713,115400,75.37,75.41,75.36,75.40
WTIUSD,20100713,115500,75.39,75.39,75.36,75.36
WTIUSD,20100713,115600,75.38,75.39,75.33,75.34
WTIUSD,20100713,115700,75.33,75.37,75.33,75.37
WTIUSD,20100713,115800,75.37,75.38,75.37,75.37
WTIUSD,20100713,115900,75.37,75.38,75.37,75.37
WTIUSD,20100713,120000,75.37,75.38,75.37,75.38
WTIUSD,20100713,120100,75.38,75.39,75.38,75.38
WTIUSD,20100713,120200,75.39,75.39,75.36,75.36
WTIUSD,20100713,120300,75.38,75.38,75.37,75.38
WTIUSD,20100713,120400,75.36,75.39,75.36,75.39
WTIUSD,20100713,120500,75.37,75.39,75.35,75.37
WTIUSD,20100713,120600,75.39,75.40,75.36,75.37
WTIUSD,20100713,120700,75.36,75.38,75.36,75.37
WTIUSD,20100713,120800,75.37,75.37,75.35,75.35
WTIUSD,20100713,120900,75.34,75.38,75.34,75.38
WTIUSD,20100713,121000,75.37,75.37,75.36,75.37
WTIUSD,20100713,121100,75.37,75.38,75.36,75.38
WTIUSD,20100713,121200,75.38,75.42,75.35,75.39
WTIUSD,20100713,121300,75.39,75.39,75.37,75.37
WTIUSD,20100713,121400,75.38,75.41,75.37,75.40
WTIUSD,20100713,121500,75.40,75.40,75.36,75.36
WTIUSD,20100713,121600,75.36,75.40,75.36,75.39
WTIUSD,20100713,121700,75.40,75.41,75.38,75.41
WTIUSD,20100713,121800,75.38,75.40,75.36,75.39
WTIUSD,20100713,121900,75.38,75.38,75.37,75.37
WTIUSD,20100713,122000,75.37,75.40,75.37,75.40
WTIUSD,20100713,122100,75.42,75.42,75.41,75.42
WTIUSD,20100713,122200,75.42,75.42,75.39,75.42
WTIUSD,20100713,122300,75.40,75.40,75.37,75.37
WTIUSD,20100713,122400,75.39,75.41,75.38,75.41
WTIUSD,20100713,122500,75.38,75.47,75.38,75.47
WTIUSD,20100713,122600,75.46,75.46,75.44,75.44
WTIUSD,20100713,122700,75.46,75.46,75.41,75.41
WTIUSD,20100713,122800,75.42,75.42,75.41,75.41
WTIUSD,20100713,122900,75.42,75.43,75.37,75.37
WTIUSD,20100713,123000,75.38,75.40,75.38,75.38
WTIUSD,20100713,123100,75.40,75.40,75.38,75.39
WTIUSD,20100713,123200,75.37,75.39,75.33,75.33
WTIUSD,20100713,123300,75.35,75.39,75.33,75.33
WTIUSD,20100713,123400,75.34,75.36,75.30,75.31
WTIUSD,20100713,123500,75.33,75.36,75.32,75.32
WTIUSD,20100713,123600,75.33,75.34,75.33,75.34
WTIUSD,20100713,123700,75.34,75.38,75.34,75.37
WTIUSD,20100713,123800,75.36,75.40,75.34,75.34
WTIUSD,20100713,123900,75.37,75.37,75.33,75.35
WTIUSD,20100713,124000,75.35,75.39,75.33,75.35
WTIUSD,20100713,124100,75.35,75.37,75.32,75.32
WTIUSD,20100713,124200,75.31,75.33,75.31,75.33
WTIUSD,20100713,124300,75.32,75.36,75.31,75.32
WTIUSD,20100713,124400,75.35,75.38,75.35,75.35
WTIUSD,20100713,124500,75.36,75.36,75.33,75.33
WTIUSD,20100713,124600,75.34,75.36,75.32,75.36
WTIUSD,20100713,124700,75.37,75.37,75.36,75.37
WTIUSD,20100713,124800,75.36,75.39,75.35,75.38
WTIUSD,20100713,124900,75.37,75.37,75.35,75.36
WTIUSD,20100713,125000,75.36,75.36,75.33,75.33
WTIUSD,20100713,125100,75.35,75.35,75.29,75.32
WTIUSD,20100713,125200,75.32,75.32,75.30,75.31
WTIUSD,20100713,125300,75.30,75.32,75.28,75.30
WTIUSD,20100713,125400,75.29,75.32,75.29,75.31
WTIUSD,20100713,125500,75.29,75.31,75.28,75.31
WTIUSD,20100713,125600,75.30,75.33,75.30,75.33
WTIUSD,20100713,125700,75.32,75.34,75.31,75.32
WTIUSD,20100713,125800,75.33,75.34,75.33,75.33
WTIUSD,20100713,125900,75.35,75.35,75.33,75.33
WTIUSD,20100713,130000,75.32,75.32,75.30,75.30
WTIUSD,20100713,130100,75.31,75.32,75.29,75.30
WTIUSD,20100713,130200,75.30,75.32,75.27,75.27
WTIUSD,20100713,130300,75.25,75.25,75.22,75.23
WTIUSD,20100713,130400,75.22,75.23,75.22,75.22
WTIUSD,20100713,130500,75.25,75.25,75.20,75.22
WTIUSD,20100713,130600,75.23,75.24,75.21,75.23
WTIUSD,20100713,130700,75.23,75.24,75.21,75.21
WTIUSD,20100713,130800,75.21,75.24,75.21,75.24
WTIUSD,20100713,130900,75.21,75.25,75.21,75.25
WTIUSD,20100713,131000,75.26,75.27,75.21,75.25
WTIUSD,20100713,131100,75.26,75.31,75.25,75.29
WTIUSD,20100713,131200,75.27,75.30,75.27,75.28
WTIUSD,20100713,131300,75.30,75.34,75.29,75.34
WTIUSD,20100713,131400,75.34,75.38,75.34,75.36
WTIUSD,20100713,131500,75.34,75.36,75.34,75.36
WTIUSD,20100713,131600,75.36,75.40,75.36,75.40
WTIUSD,20100713,131700,75.40,75.41,75.38,75.41
WTIUSD,20100713,131800,75.41,75.41,75.37,75.37
WTIUSD,20100713,131900,75.39,75.40,75.37,75.38
WTIUSD,20100713,132000,75.39,75.42,75.39,75.42
WTIUSD,20100713,132100,75.43,75.46,75.43,75.45
WTIUSD,20100713,132200,75.44,75.55,75.44,75.52
WTIUSD,20100713,132300,75.53,75.65,75.52,75.63
WTIUSD,20100713,132400,75.61,75.64,75.56,75.57
WTIUSD,20100713,132500,75.57,75.58,75.56,75.57
WTIUSD,20100713,132600,75.56,75.57,75.55,75.56
WTIUSD,20100713,132700,75.58,75.63,75.58,75.62
WTIUSD,20100713,132800,75.62,75.65,75.60,75.65
WTIUSD,20100713,132900,75.62,75.68,75.62,75.68
WTIUSD,20100713,133000,75.66,75.74,75.66,75.71
WTIUSD,20100713,133100,75.71,75.76,75.70,75.74
WTIUSD,20100713,133200,75.74,75.77,75.73,75.75
WTIUSD,20100713,133300,75.76,75.81,75.76,75.79
WTIUSD,20100713,133400,75.80,75.82,75.78,75.78
WTIUSD,20100713,133500,75.77,75.84,75.77,75.82
WTIUSD,20100713,133600,75.80,75.85,75.80,75.82
WTIUSD,20100713,133700,75.82,75.82,75.81,75.81
WTIUSD,20100713,133800,75.83,75.85,75.80,75.83
WTIUSD,20100713,133900,75.84,75.93,75.84,75.92
WTIUSD,20100713,134000,75.93,75.94,75.89,75.89
WTIUSD,20100713,134100,75.89,75.93,75.87,75.92
WTIUSD,20100713,134200,75.92,76.01,75.92,75.98
WTIUSD,20100713,134300,76.00,76.02,75.97,76.00
WTIUSD,20100713,134400,76.01,76.03,75.99,75.99
WTIUSD,20100713,134500,76.01,76.02,75.97,75.98
WTIUSD,20100713,134600,75.97,76.00,75.97,75.98
WTIUSD,20100713,134700,75.99,75.99,75.92,75.95
WTIUSD,20100713,134800,75.98,75.99,75.92,75.96
WTIUSD,20100713,134900,75.96,75.99,75.95,75.95
WTIUSD,20100713,135000,75.94,75.97,75.89,75.95
WTIUSD,20100713,135100,75.95,75.97,75.87,75.90
WTIUSD,20100713,135200,75.90,75.90,75.86,75.89
WTIUSD,20100713,135300,75.86,75.87,75.83,75.85
WTIUSD,20100713,135400,75.89,75.96,75.88,75.92
WTIUSD,20100713,135500,75.92,75.92,75.88,75.91
WTIUSD,20100713,135600,75.90,75.92,75.88,75.91
WTIUSD,20100713,135700,75.90,75.93,75.86,75.89
WTIUSD,20100713,135800,75.89,75.91,75.84,75.84
WTIUSD,20100713,135900,75.83,75.84,75.80,75.81
WTIUSD,20100713,140000,75.80,75.85,75.79,75.83
WTIUSD,20100713,140100,75.84,75.89,75.83,75.89
WTIUSD,20100713,140200,75.89,75.91,75.87,75.91
WTIUSD,20100713,140300,75.91,75.98,75.90,75.92
WTIUSD,20100713,140400,75.92,75.95,75.91,75.93
WTIUSD,20100713,140500,75.93,75.96,75.86,75.89
WTIUSD,20100713,140600,75.90,75.91,75.89,75.91
WTIUSD,20100713,140700,75.89,75.90,75.85,75.88
WTIUSD,20100713,140800,75.88,75.88,75.86,75.87
WTIUSD,20100713,140900,75.87,75.92,75.83,75.88
WTIUSD,20100713,141000,75.88,75.89,75.84,75.89
WTIUSD,20100713,141100,75.88,75.88,75.85,75.85
WTIUSD,20100713,141200,75.87,75.87,75.81,75.81
WTIUSD,20100713,141300,75.82,75.86,75.82,75.86
WTIUSD,20100713,141400,75.84,75.87,75.82,75.84
WTIUSD,20100713,141500,75.84,75.87,75.82,75.82
WTIUSD,20100713,141600,75.83,75.86,75.81,75.84
WTIUSD,20100713,141700,75.84,75.89,75.84,75.88
WTIUSD,20100713,141800,75.89,75.89,75.86,75.87
WTIUSD,20100713,141900,75.88,75.89,75.84,75.85
WTIUSD,20100713,142000,75.83,75.88,75.83,75.83
WTIUSD,20100713,142100,75.84,75.88,75.82,75.85
WTIUSD,20100713,142200,75.86,75.86,75.81,75.81
WTIUSD,20100713,142300,75.82,75.86,75.82,75.86
WTIUSD,20100713,142400,75.84,75.86,75.84,75.85
WTIUSD,20100713,142500,75.84,75.86,75.82,75.83
WTIUSD,20100713,142600,75.84,75.86,75.81,75.83
WTIUSD,20100713,142700,75.86,75.86,75.81,75.81
WTIUSD,20100713,142800,75.80,75.82,75.80,75.82
WTIUSD,20100713,142900,75.83,75.84,75.80,75.83
WTIUSD,20100713,143000,75.84,75.86,75.82,75.86
WTIUSD,20100713,143100,75.85,75.91,75.82,75.89
WTIUSD,20100713,143200,75.89,75.97,75.89,75.96
WTIUSD,20100713,143300,75.97,75.98,75.80,75.80
WTIUSD,20100713,143400,75.81,75.88,75.81,75.87
WTIUSD,20100713,143500,75.88,75.93,75.83,75.88
WTIUSD,20100713,143600,75.87,75.87,75.78,75.79
WTIUSD,20100713,143700,75.80,75.89,75.78,75.87
WTIUSD,20100713,143800,75.86,75.93,75.84,75.87
WTIUSD,20100713,143900,75.90,75.92,75.86,75.92
WTIUSD,20100713,144000,75.90,75.95,75.89,75.95
WTIUSD,20100713,144100,75.93,75.94,75.88,75.89
WTIUSD,20100713,144200,75.90,75.94,75.87,75.94
WTIUSD,20100713,144300,75.94,75.98,75.94,75.95
WTIUSD,20100713,144400,75.93,75.96,75.91,75.91
WTIUSD,20100713,144500,75.92,75.93,75.87,75.87
WTIUSD,20100713,144600,75.86,75.91,75.86,75.88
WTIUSD,20100713,144700,75.89,75.94,75.86,75.93
WTIUSD,20100713,144800,75.92,75.93,75.87,75.88
WTIUSD,20100713,144900,75.89,75.95,75.88,75.93
WTIUSD,20100713,145000,75.95,75.96,75.90,75.95
WTIUSD,20100713,145100,75.95,76.04,75.95,76.04
WTIUSD,20100713,145200,76.05,76.09,76.04,76.05
WTIUSD,20100713,145300,76.07,76.19,76.06,76.17
WTIUSD,20100713,145400,76.18,76.21,76.13,76.18
WTIUSD,20100713,145500,76.18,76.19,76.12,76.12
WTIUSD,20100713,145600,76.15,76.15,76.08,76.10
WTIUSD,20100713,145700,76.12,76.17,76.09,76.16
WTIUSD,20100713,145800,76.16,76.21,76.15,76.19
WTIUSD,20100713,145900,76.21,76.21,76.14,76.17
WTIUSD,20100713,150000,76.16,76.21,76.16,76.21
WTIUSD,20100713,150100,76.19,76.66,76.18,76.57
WTIUSD,20100713,150200,76.58,76.62,76.51,76.60
WTIUSD,20100713,150300,76.61,76.90,76.61,76.70
WTIUSD,20100713,150400,76.69,76.76,76.66,76.67
WTIUSD,20100713,150500,76.67,76.68,76.59,76.66
WTIUSD,20100713,150600,76.65,76.73,76.64,76.69
WTIUSD,20100713,150700,76.69,76.75,76.68,76.75
WTIUSD,20100713,150800,76.73,76.76,76.64,76.67
WTIUSD,20100713,150900,76.68,76.69,76.56,76.57
WTIUSD,20100713,151000,76.59,76.63,76.55,76.62
WTIUSD,20100713,151100,76.61,76.64,76.58,76.59
WTIUSD,20100713,151200,76.58,76.62,76.53,76.53
WTIUSD,20100713,151300,76.53,76.61,76.53,76.55
WTIUSD,20100713,151400,76.56,76.63,76.55,76.63
WTIUSD,20100713,151500,76.61,76.65,76.59,76.65
WTIUSD,20100713,151600,76.64,76.71,76.64,76.69
WTIUSD,20100713,151700,76.69,76.72,76.64,76.65
WTIUSD,20100713,151800,76.65,76.66,76.54,76.60
WTIUSD,20100713,151900,76.60,76.63,76.58,76.61
WTIUSD,20100713,152000,76.63,76.66,76.58,76.61
WTIUSD,20100713,152100,76.63,76.67,76.58,76.60
WTIUSD,20100713,152200,76.60,76.62,76.52,76.52
WTIUSD,20100713,152300,76.52,76.58,76.52,76.56
WTIUSD,20100713,152400,76.56,76.58,76.49,76.53
WTIUSD,20100713,152500,76.53,76.58,76.45,76.50
WTIUSD,20100713,152600,76.48,76.58,76.46,76.57
WTIUSD,20100713,152700,76.58,76.62,76.51,76.59
WTIUSD,20100713,152800,76.57,76.60,76.55,76.58
WTIUSD,20100713,152900,76.57,76.59,76.55,76.58
WTIUSD,20100713,153000,76.56,76.58,76.55,76.56
WTIUSD,20100713,153100,76.59,76.69,76.58,76.61
WTIUSD,20100713,153200,76.62,76.67,76.59,76.65
WTIUSD,20100713,153300,76.64,76.69,76.63,76.69
WTIUSD,20100713,153400,76.67,76.74,76.67,76.73
WTIUSD,20100713,153500,76.72,76.72,76.64,76.64
WTIUSD,20100713,153600,76.66,77.07,76.66,77.05
WTIUSD,20100713,153700,77.05,77.11,77.00,77.00
WTIUSD,20100713,153800,77.01,77.07,76.96,76.98
WTIUSD,20100713,153900,76.95,77.07,76.95,77.00
WTIUSD,20100713,154000,77.00,77.03,76.96,77.00
WTIUSD,20100713,154100,77.02,77.08,76.97,77.00
WTIUSD,20100713,154200,77.01,77.02,76.91,76.97
WTIUSD,20100713,154300,76.96,76.96,76.85,76.88
WTIUSD,20100713,154400,76.89,76.93,76.85,76.85
WTIUSD,20100713,154500,76.87,76.87,76.78,76.80
WTIUSD,20100713,154600,76.82,76.89,76.79,76.88
WTIUSD,20100713,154700,76.89,76.96,76.85,76.93
WTIUSD,20100713,154800,76.91,76.95,76.86,76.86
WTIUSD,20100713,154900,76.84,76.84,76.76,76.76
WTIUSD,20100713,155000,76.78,76.80,76.70,76.75
WTIUSD,20100713,155100,76.74,76.82,76.73,76.79
WTIUSD,20100713,155200,76.80,76.85,76.79,76.85
WTIUSD,20100713,155300,76.84,76.92,76.81,76.90
WTIUSD,20100713,155400,76.90,76.94,76.88,76.88
WTIUSD,20100713,155500,76.88,76.94,76.87,76.90
WTIUSD,20100713,155600,76.89,76.92,76.79,76.82
WTIUSD,20100713,155700,76.80,76.83,76.78,76.79
WTIUSD,20100713,155800,76.79,76.84,76.77,76.82
WTIUSD,20100713,155900,76.83,76.88,76.81,76.83
WTIUSD,20100713,160000,76.83,76.89,76.83,76.87
WTIUSD,20100713,160100,76.88,76.99,76.88,76.94
WTIUSD,20100713,160200,76.93,77.00,76.91,76.98
WTIUSD,20100713,160300,76.97,77.05,76.92,76.93
WTIUSD,20100713,160400,76.95,76.99,76.90,76.99
WTIUSD,20100713,160500,76.99,77.00,76.93,76.98
WTIUSD,20100713,160600,76.98,76.99,76.94,76.98
WTIUSD,20100713,160700,76.96,76.97,76.93,76.96
WTIUSD,20100713,160800,76.98,77.00,76.92,77.00
WTIUSD,20100713,160900,76.97,77.04,76.95,76.95
WTIUSD,20100713,161000,76.97,76.99,76.80,76.81
WTIUSD,20100713,161100,76.82,76.88,76.80,76.87
WTIUSD,20100713,161200,76.87,76.87,76.82,76.84
WTIUSD,20100713,161300,76.85,76.88,76.81,76.85
WTIUSD,20100713,161400,76.83,76.88,76.83,76.83
WTIUSD,20100713,161500,76.82,76.88,76.82,76.84
WTIUSD,20100713,161600,76.85,76.86,76.82,76.82
WTIUSD,20100713,161700,76.82,76.86,76.82,76.86
WTIUSD,20100713,161800,76.87,76.87,76.81,76.82
WTIUSD,20100713,161900,76.81,76.83,76.79,76.83
WTIUSD,20100713,162000,76.82,76.83,76.81,76.82
WTIUSD,20100713,162100,76.83,76.88,76.82,76.86
WTIUSD,20100713,162200,76.86,76.96,76.86,76.93
WTIUSD,20100713,162300,76.95,76.99,76.90,76.92
WTIUSD,20100713,162400,76.91,76.93,76.84,76.84
WTIUSD,20100713,162500,76.83,76.85,76.69,76.69
WTIUSD,20100713,162600,76.72,76.79,76.70,76.77
WTIUSD,20100713,162700,76.77,76.79,76.75,76.78
WTIUSD,20100713,162800,76.77,76.84,76.77,76.83
WTIUSD,20100713,162900,76.82,76.82,76.78,76.80
WTIUSD,20100713,163000,76.78,76.79,76.77,76.77
WTIUSD,20100713,163100,76.77,76.82,76.77,76.80
WTIUSD,20100713,163200,76.78,76.80,76.69,76.74
WTIUSD,20100713,163300,76.73,76.75,76.64,76.68
WTIUSD,20100713,163400,76.70,76.70,76.67,76.70
WTIUSD,20100713,163500,76.70,76.79,76.68,76.72
WTIUSD,20100713,163600,76.72,76.73,76.71,76.71
WTIUSD,20100713,163700,76.72,76.75,76.71,76.71
WTIUSD,20100713,163800,76.72,76.78,76.70,76.76
WTIUSD,20100713,163900,76.79,76.81,76.77,76.81
WTIUSD,20100713,164000,76.80,76.86,76.76,76.84
WTIUSD,20100713,164100,76.82,76.86,76.82,76.85
WTIUSD,20100713,164200,76.86,76.86,76.72,76.72
WTIUSD,20100713,164300,76.73,76.75,76.71,76.72
WTIUSD,20100713,164400,76.72,76.73,76.69,76.72
WTIUSD,20100713,164500,76.71,76.73,76.68,76.69
WTIUSD,20100713,164600,76.71,76.76,76.70,76.73
WTIUSD,20100713,164700,76.73,76.75,76.71,76.73
WTIUSD,20100713,164800,76.73,76.73,76.67,76.72
WTIUSD,20100713,164900,76.71,76.74,76.68,76.72
WTIUSD,20100713,165000,76.73,76.78,76.70,76.74
WTIUSD,20100713,165100,76.72,76.85,76.69,76.80
WTIUSD,20100713,165200,76.80,76.83,76.79,76.83
WTIUSD,20100713,165300,76.82,76.89,76.81,76.89
WTIUSD,20100713,165400,76.88,76.90,76.84,76.85
WTIUSD,20100713,165500,76.86,76.88,76.82,76.82
WTIUSD,20100713,165600,76.84,76.93,76.82,76.93
WTIUSD,20100713,165700,76.91,76.95,76.89,76.89
WTIUSD,20100713,165800,76.89,76.90,76.84,76.85
WTIUSD,20100713,165900,76.86,76.87,76.79,76.81
WTIUSD,20100713,170000,76.81,76.85,76.80,76.84
WTIUSD,20100713,170100,76.84,76.90,76.84,76.86
WTIUSD,20100713,170200,76.87,76.92,76.85,76.92
WTIUSD,20100713,170300,76.91,76.96,76.91,76.95
WTIUSD,20100713,170400,76.95,76.96,76.88,76.89
WTIUSD,20100713,170500,76.90,76.95,76.90,76.92
WTIUSD,20100713,170600,76.94,76.96,76.92,76.94
WTIUSD,20100713,170700,76.94,76.98,76.93,76.96
WTIUSD,20100713,170800,76.97,76.97,76.87,76.87
WTIUSD,20100713,170900,76.88,76.99,76.88,76.99
WTIUSD,20100713,171000,76.98,77.06,76.96,77.05
WTIUSD,20100713,171100,77.06,77.06,77.00,77.03
WTIUSD,20100713,171200,77.04,77.22,77.00,77.20
WTIUSD,20100713,171300,77.22,77.23,77.12,77.15
WTIUSD,20100713,171400,77.15,77.15,77.05,77.11
WTIUSD,20100713,171500,77.09,77.14,77.01,77.05
WTIUSD,20100713,171600,77.06,77.09,77.03,77.05
WTIUSD,20100713,171700,77.06,77.09,77.05,77.08
WTIUSD,20100713,171800,77.07,77.08,77.04,77.08
WTIUSD,20100713,171900,77.07,77.09,77.03,77.07
WTIUSD,20100713,172000,77.04,77.07,77.03,77.03
WTIUSD,20100713,172100,77.05,77.07,76.92,76.94
WTIUSD,20100713,172200,76.96,76.96,76.87,76.94
WTIUSD,20100713,172300,76.96,76.96,76.91,76.94
WTIUSD,20100713,172400,76.94,76.95,76.88,76.92
WTIUSD,20100713,172500,76.91,76.95,76.91,76.94
WTIUSD,20100713,172600,76.93,77.02,76.89,77.02
WTIUSD,20100713,172700,77.04,77.07,77.01,77.03
WTIUSD,20100713,172800,77.04,77.06,76.95,76.95
WTIUSD,20100713,172900,76.96,77.00,76.93,76.96
WTIUSD,20100713,173000,76.96,77.01,76.91,76.91
WTIUSD,20100713,173100,76.93,77.01,76.90,76.98
WTIUSD,20100713,173200,76.97,77.17,76.97,77.13
WTIUSD,20100713,173300,77.15,77.16,77.10,77.15
WTIUSD,20100713,173400,77.15,77.21,77.09,77.18
WTIUSD,20100713,173500,77.18,77.19,77.11,77.15
WTIUSD,20100713,173600,77.15,77.18,77.13,77.15
WTIUSD,20100713,173700,77.17,77.22,77.17,77.20
WTIUSD,20100713,173800,77.18,77.35,77.18,77.27
WTIUSD,20100713,173900,77.26,77.32,77.19,77.22
WTIUSD,20100713,174000,77.22,77.27,77.19,77.21
WTIUSD,20100713,174100,77.22,77.23,77.14,77.17
WTIUSD,20100713,174200,77.17,77.21,77.16,77.21
WTIUSD,20100713,174300,77.19,77.21,77.13,77.15
WTIUSD,20100713,174400,77.15,77.16,77.09,77.12
WTIUSD,20100713,174500,77.12,77.19,77.12,77.19
WTIUSD,20100713,174600,77.17,77.19,77.14,77.16
WTIUSD,20100713,174700,77.17,77.17,77.13,77.13
WTIUSD,20100713,174800,77.12,77.12,77.08,77.10
WTIUSD,20100713,174900,77.10,77.10,77.07,77.07
WTIUSD,20100713,175000,77.09,77.09,77.00,77.00
WTIUSD,20100713,175100,77.02,77.14,77.02,77.10
WTIUSD,20100713,175200,77.11,77.12,77.09,77.11
WTIUSD,20100713,175300,77.12,77.20,77.12,77.20
WTIUSD,20100713,175400,77.20,77.20,77.10,77.10
WTIUSD,20100713,175500,77.10,77.12,77.09,77.09
WTIUSD,20100713,175600,77.11,77.11,77.03,77.04
WTIUSD,20100713,175700,77.05,77.06,76.85,76.89
WTIUSD,20100713,175800,76.90,76.92,76.85,76.90
WTIUSD,20100713,175900,76.89,76.91,76.85,76.89
WTIUSD,20100713,180000,76.89,76.91,76.84,76.89
WTIUSD,20100713,180100,76.88,76.92,76.86,76.92
WTIUSD,20100713,180200,76.90,76.94,76.87,76.89
WTIUSD,20100713,180300,76.90,77.00,76.87,76.95
WTIUSD,20100713,180400,76.96,76.99,76.96,76.96
WTIUSD,20100713,180500,76.96,76.96,76.91,76.93
WTIUSD,20100713,180600,76.94,76.96,76.85,76.91
WTIUSD,20100713,180700,76.90,76.94,76.86,76.90
WTIUSD,20100713,180800,76.90,76.91,76.86,76.87
WTIUSD,20100713,180900,76.87,76.87,76.81,76.83
WTIUSD,20100713,181000,76.82,76.83,76.77,76.82
WTIUSD,20100713,181100,76.82,76.86,76.82,76.82
WTIUSD,20100713,181200,76.83,76.88,76.80,76.88
WTIUSD,20100713,181300,76.86,76.87,76.83,76.86
WTIUSD,20100713,181400,76.84,76.90,76.83,76.89
WTIUSD,20100713,181500,76.91,76.91,76.85,76.86
WTIUSD,20100713,181600,76.86,76.87,76.81,76.86
WTIUSD,20100713,181700,76.84,76.91,76.84,76.91
WTIUSD,20100713,181800,76.90,76.94,76.88,76.94
WTIUSD,20100713,181900,76.94,76.98,76.91,76.91
WTIUSD,20100713,182000,76.91,76.95,76.91,76.94
WTIUSD,20100713,182100,76.95,76.95,76.90,76.90
WTIUSD,20100713,182200,76.91,76.92,76.85,76.86
WTIUSD,20100713,182300,76.86,76.92,76.84,76.90
WTIUSD,20100713,182400,76.92,76.92,76.87,76.88
WTIUSD,20100713,182500,76.85,76.90,76.85,76.86
WTIUSD,20100713,182600,76.87,76.95,76.86,76.95
WTIUSD,20100713,182700,76.96,76.99,76.94,76.99
WTIUSD,20100713,182800,76.99,77.01,76.98,77.01
WTIUSD,20100713,182900,77.01,77.04,76.98,77.00
WTIUSD,20100713,183000,77.02,77.02,76.94,76.95
WTIUSD,20100713,183100,76.94,76.96,76.86,76.88
WTIUSD,20100713,183200,76.89,76.92,76.83,76.84
WTIUSD,20100713,183300,76.86,76.91,76.85,76.88
WTIUSD,20100713,183400,76.88,76.88,76.84,76.85
WTIUSD,20100713,183500,76.85,76.88,76.85,76.86
WTIUSD,20100713,183600,76.86,76.86,76.76,76.78
WTIUSD,20100713,183700,76.78,76.83,76.78,76.82
WTIUSD,20100713,183800,76.82,76.84,76.80,76.83
WTIUSD,20100713,183900,76.82,76.85,76.80,76.82
WTIUSD,20100713,184000,76.84,76.84,76.78,76.78
WTIUSD,20100713,184100,76.80,76.81,76.76,76.77
WTIUSD,20100713,184200,76.78,76.83,76.78,76.81
WTIUSD,20100713,184300,76.81,76.82,76.75,76.76
WTIUSD,20100713,184400,76.78,76.79,76.76,76.76
WTIUSD,20100713,184500,76.75,76.78,76.75,76.78
WTIUSD,20100713,184600,76.76,76.79,76.72,76.76
WTIUSD,20100713,184700,76.78,76.78,76.75,76.75
WTIUSD,20100713,184800,76.75,76.78,76.74,76.77
WTIUSD,20100713,184900,76.78,76.78,76.73,76.74
WTIUSD,20100713,185000,76.73,76.80,76.73,76.80
WTIUSD,20100713,185100,76.79,76.82,76.76,76.76
WTIUSD,20100713,185200,76.78,76.78,76.76,76.76
WTIUSD,20100713,185300,76.75,76.78,76.74,76.77
WTIUSD,20100713,185400,76.79,76.85,76.77,76.79
WTIUSD,20100713,185500,76.81,76.86,76.81,76.84
WTIUSD,20100713,185600,76.83,76.85,76.78,76.82
WTIUSD,20100713,185700,76.81,76.83,76.79,76.80
WTIUSD,20100713,185800,76.82,76.83,76.80,76.80
WTIUSD,20100713,185900,76.82,76.82,76.79,76.80
WTIUSD,20100713,190000,76.80,76.82,76.76,76.79
WTIUSD,20100713,190100,76.77,76.82,76.76,76.81
WTIUSD,20100713,190200,76.80,76.83,76.78,76.82
WTIUSD,20100713,190300,76.84,76.85,76.81,76.81
WTIUSD,20100713,190400,76.81,76.85,76.81,76.85
WTIUSD,20100713,190500,76.84,76.92,76.84,76.86
WTIUSD,20100713,190600,76.86,76.89,76.84,76.85
WTIUSD,20100713,190700,76.86,76.86,76.82,76.86
WTIUSD,20100713,190800,76.87,76.87,76.82,76.83
WTIUSD,20100713,190900,76.83,76.85,76.83,76.84
WTIUSD,20100713,191000,76.85,76.87,76.82,76.83
WTIUSD,20100713,191100,76.82,76.85,76.81,76.85
WTIUSD,20100713,191200,76.85,76.85,76.77,76.79
WTIUSD,20100713,191300,76.80,76.80,76.75,76.76
WTIUSD,20100713,191400,76.77,76.78,76.74,76.74
WTIUSD,20100713,191500,76.74,76.78,76.74,76.75
WTIUSD,20100713,191600,76.75,76.77,76.72,76.76
WTIUSD,20100713,191700,76.75,76.76,76.73,76.76
WTIUSD,20100713,191800,76.77,76.77,76.70,76.76
WTIUSD,20100713,191900,76.74,76.83,76.74,76.81
WTIUSD,20100713,192000,76.82,76.82,76.81,76.81
WTIUSD,20100713,192100,76.80,76.90,76.80,76.88
WTIUSD,20100713,192200,76.87,76.97,76.84,76.94
WTIUSD,20100713,192300,76.95,77.02,76.92,76.96
WTIUSD,20100713,192400,76.94,76.96,76.91,76.94
WTIUSD,20100713,192500,76.94,76.95,76.91,76.91
WTIUSD,20100713,192600,76.92,76.94,76.89,76.94
WTIUSD,20100713,192700,76.94,76.96,76.92,76.92
WTIUSD,20100713,192800,76.93,76.93,76.82,76.83
WTIUSD,20100713,192900,76.84,76.86,76.80,76.86
WTIUSD,20100713,193000,76.86,76.91,76.83,76.88
WTIUSD,20100713,193100,76.90,76.98,76.90,76.91
WTIUSD,20100713,193200,76.90,76.91,76.85,76.86
WTIUSD,20100713,193300,76.85,76.91,76.82,76.86
WTIUSD,20100713,193400,76.85,76.86,76.80,76.83
WTIUSD,20100713,193500,76.85,76.85,76.75,76.79
WTIUSD,20100713,193600,76.78,76.82,76.67,76.67
WTIUSD,20100713,193700,76.69,76.76,76.64,76.74
WTIUSD,20100713,193800,76.74,76.80,76.72,76.76
WTIUSD,20100713,193900,76.76,76.85,76.75,76.83
WTIUSD,20100713,194000,76.81,76.85,76.79,76.83
WTIUSD,20100713,194100,76.84,76.84,76.66,76.71
WTIUSD,20100713,194200,76.71,76.77,76.68,76.72
WTIUSD,20100713,194300,76.72,76.76,76.71,76.72
WTIUSD,20100713,194400,76.72,76.76,76.72,76.76
WTIUSD,20100713,194500,76.76,76.82,76.75,76.80
WTIUSD,20100713,194600,76.80,76.80,76.72,76.79
WTIUSD,20100713,194700,76.79,76.79,76.72,76.73
WTIUSD,20100713,194800,76.72,76.75,76.70,76.72
WTIUSD,20100713,194900,76.73,76.83,76.72,76.79
WTIUSD,20100713,195000,76.80,76.81,76.78,76.79
WTIUSD,20100713,195100,76.79,76.87,76.77,76.85
WTIUSD,20100713,195200,76.86,76.87,76.74,76.74
WTIUSD,20100713,195300,76.73,76.78,76.73,76.77
WTIUSD,20100713,195400,76.78,76.79,76.74,76.76
WTIUSD,20100713,195500,76.78,76.78,76.75,76.77
WTIUSD,20100713,195600,76.76,76.85,76.76,76.82
WTIUSD,20100713,195700,76.81,76.93,76.81,76.90
WTIUSD,20100713,195800,76.90,77.00,76.89,76.92
WTIUSD,20100713,195900,76.93,76.94,76.88,76.88
WTIUSD,20100713,200000,76.87,76.98,76.87,76.95
WTIUSD,20100713,200100,76.96,76.97,76.86,76.86
WTIUSD,20100713,200200,76.88,77.15,76.87,77.13
WTIUSD,20100713,200300,77.13,77.15,77.05,77.06
WTIUSD,20100713,200400,77.08,77.09,77.05,77.07
WTIUSD,20100713,200500,77.06,77.08,77.05,77.08
WTIUSD,20100713,200600,77.06,77.06,77.03,77.06
WTIUSD,20100713,200700,77.05,77.05,76.98,76.98
WTIUSD,20100713,200800,76.99,77.04,76.97,77.02
WTIUSD,20100713,200900,77.03,77.03,76.94,76.97
WTIUSD,20100713,201000,77.00,77.00,76.96,76.96
WTIUSD,20100713,201100,76.97,76.97,76.88,76.91
WTIUSD,20100713,201200,76.90,76.97,76.88,76.90
WTIUSD,20100713,201300,76.91,76.93,76.88,76.88
WTIUSD,20100713,201400,76.89,76.91,76.82,76.82
WTIUSD,20100713,201500,76.81,76.87,76.81,76.86
WTIUSD,20100713,201600,76.86,77.01,76.85,76.96
WTIUSD,20100713,201700,76.95,77.02,76.90,76.90
WTIUSD,20100713,201800,76.91,76.95,76.82,76.86
WTIUSD,20100713,201900,76.88,76.95,76.84,76.95
WTIUSD,20100713,202000,76.96,76.96,76.87,76.88
WTIUSD,20100713,202100,76.90,76.91,76.86,76.91
WTIUSD,20100713,202200,76.89,76.90,76.83,76.83
WTIUSD,20100713,202300,76.83,76.86,76.78,76.82
WTIUSD,20100713,202400,76.83,76.84,76.80,76.81
WTIUSD,20100713,202500,76.80,77.00,76.80,76.97
WTIUSD,20100713,202600,76.96,77.05,76.93,77.03
WTIUSD,20100713,202700,77.03,77.04,76.97,77.00
WTIUSD,20100713,202800,76.99,77.03,76.95,77.03
WTIUSD,20100713,202900,77.00,77.18,77.00,77.14
WTIUSD,20100713,203000,77.14,77.23,77.14,77.17
WTIUSD,20100713,203100,77.19,77.20,77.11,77.15
WTIUSD,20100713,203200,77.15,77.18,77.12,77.14
WTIUSD,20100713,203300,77.16,77.18,77.14,77.16
WTIUSD,20100713,203400,77.16,77.18,77.16,77.18
WTIUSD,20100713,203500,77.16,77.17,77.15,77.17
WTIUSD,20100713,203600,77.15,77.22,77.15,77.19
WTIUSD,20100713,203700,77.21,77.22,77.19,77.21
WTIUSD,20100713,203800,77.20,77.24,77.20,77.23
WTIUSD,20100713,203900,77.21,77.23,77.20,77.20
WTIUSD,20100713,204000,77.21,77.22,77.19,77.21
WTIUSD,20100713,204100,77.20,77.22,77.19,77.19
WTIUSD,20100713,204200,77.18,77.21,77.18,77.21
WTIUSD,20100713,204300,77.21,77.21,77.18,77.18
WTIUSD,20100713,204400,77.19,77.23,77.19,77.21
WTIUSD,20100713,204500,77.23,77.23,77.17,77.19
WTIUSD,20100713,204600,77.17,77.20,77.14,77.20
WTIUSD,20100713,204700,77.19,77.19,77.16,77.16
WTIUSD,20100713,204800,77.16,77.19,77.15,77.18
WTIUSD,20100713,204900,77.18,77.19,77.16,77.19
WTIUSD,20100713,205000,77.19,77.19,77.17,77.18
WTIUSD,20100713,205100,77.20,77.20,77.16,77.19
WTIUSD,20100713,205200,77.20,77.20,77.15,77.18
WTIUSD,20100713,205300,77.18,77.20,77.18,77.20
WTIUSD,20100713,205400,77.21,77.21,77.19,77.19
WTIUSD,20100713,205500,77.21,77.21,77.16,77.16
WTIUSD,20100713,205600,77.18,77.18,77.15,77.17
WTIUSD,20100713,205700,77.19,77.19,77.18,77.18
WTIUSD,20100713,205800,77.19,77.19,77.17,77.17
WTIUSD,20100713,205900,77.18,77.21,77.18,77.21
WTIUSD,20100713,210000,77.21,77.22,77.18,77.19
WTIUSD,20100713,210100,77.21,77.22,77.18,77.20
WTIUSD,20100713,210200,77.20,77.28,77.20,77.27
WTIUSD,20100713,210300,77.27,77.29,77.25,77.29
WTIUSD,20100713,210400,77.27,77.28,77.25,77.28
WTIUSD,20100713,210500,77.29,77.31,77.24,77.24
WTIUSD,20100713,210600,77.26,77.26,77.23,77.23
WTIUSD,20100713,210700,77.23,77.26,77.23,77.26
WTIUSD,20100713,210800,77.25,77.27,77.24,77.26
WTIUSD,20100713,210900,77.24,77.26,77.24,77.24
WTIUSD,20100713,211000,77.26,77.26,77.21,77.23
WTIUSD,20100713,211100,77.20,77.21,77.19,77.21
WTIUSD,20100713,211200,77.18,77.24,77.18,77.24
WTIUSD,20100713,211300,77.22,77.23,77.21,77.22
WTIUSD,20100713,211400,77.21,77.23,77.21,77.23
WTIUSD,20100713,211500,77.22,77.30,77.20,77.27
WTIUSD,20100713,211600,77.27,77.31,77.25,77.28
WTIUSD,20100713,211700,77.28,77.32,77.28,77.29
WTIUSD,20100713,211800,77.30,77.30,77.25,77.28
WTIUSD,20100713,211900,77.27,77.29,77.25,77.26
WTIUSD,20100713,212000,77.26,77.27,77.26,77.27
WTIUSD,20100713,212100,77.27,77.28,77.25,77.28
WTIUSD,20100713,212200,77.27,77.27,77.26,77.26
WTIUSD,20100713,212300,77.26,77.26,77.25,77.26
WTIUSD,20100713,212400,77.26,77.28,77.23,77.23
WTIUSD,20100713,212500,77.22,77.24,77.22,77.23
WTIUSD,20100713,212600,77.21,77.27,77.21,77.26
WTIUSD,20100713,212700,77.24,77.28,77.24,77.26
WTIUSD,20100713,212800,77.28,77.28,77.25,77.27
WTIUSD,20100713,212900,77.28,77.28,77.27,77.27
WTIUSD,20100713,213000,77.29,77.29,77.29,77.29
WTIUSD,20100713,213100,77.27,77.29,77.23,77.23
WTIUSD,20100713,213200,77.24,77.24,77.21,77.21
WTIUSD,20100713,213300,77.23,77.25,77.22,77.23
WTIUSD,20100713,213400,77.24,77.24,77.20,77.23
WTIUSD,20100713,213500,77.22,77.24,77.20,77.24
WTIUSD,20100713,213600,77.22,77.26,77.22,77.24
WTIUSD,20100713,213700,77.24,77.26,77.24,77.24
WTIUSD,20100713,213800,77.23,77.26,77.23,77.26
WTIUSD,20100713,213900,77.26,77.26,77.26,77.26
WTIUSD,20100713,214000,77.25,77.29,77.24,77.28
WTIUSD,20100713,214100,77.26,77.29,77.25,77.29
WTIUSD,20100713,214200,77.28,77.29,77.24,77.24
WTIUSD,20100713,214300,77.26,77.26,77.24,77.26
WTIUSD,20100713,214400,77.25,77.28,77.24,77.25
WTIUSD,20100713,214500,77.26,77.26,77.22,77.22
WTIUSD,20100713,214600,77.24,77.25,77.23,77.23
WTIUSD,20100713,214700,77.26,77.27,77.24,77.26
WTIUSD,20100713,214800,77.26,77.29,77.26,77.27
WTIUSD,20100713,214900,77.27,77.27,77.24,77.24
WTIUSD,20100713,215000,77.26,77.27,77.24,77.25
WTIUSD,20100713,215100,77.25,77.26,77.23,77.25
WTIUSD,20100713,215200,77.25,77.26,77.21,77.21
WTIUSD,20100713,215300,77.22,77.24,77.19,77.21
WTIUSD,20100713,215400,77.22,77.24,77.22,77.23
WTIUSD,20100713,215500,77.23,77.24,77.22,77.22
WTIUSD,20100713,215600,77.20,77.21,77.18,77.20
WTIUSD,20100713,215700,77.20,77.24,77.19,77.23
WTIUSD,20100713,215800,77.22,77.22,77.20,77.22
WTIUSD,20100713,215900,77.22,77.22,77.17,77.20
WTIUSD,20100713,220000,77.17,77.20,77.14,77.14
WTIUSD,20100713,220100,77.14,77.19,77.14,77.18
WTIUSD,20100713,220200,77.17,77.18,77.15,77.18
WTIUSD,20100713,220300,77.16,77.20,77.16,77.18
WTIUSD,20100713,220400,77.20,77.20,77.16,77.18
WTIUSD,20100713,220500,77.19,77.19,77.17,77.17
WTIUSD,20100713,220600,77.18,77.21,77.17,77.17
WTIUSD,20100713,220700,77.19,77.22,77.19,77.21
WTIUSD,20100713,220800,77.22,77.22,77.20,77.20
WTIUSD,20100713,220900,77.19,77.21,77.17,77.19
WTIUSD,20100713,221000,77.20,77.20,77.18,77.18
WTIUSD,20100713,221100,77.20,77.21,77.18,77.20
WTIUSD,20100713,221200,77.21,77.22,77.20,77.20
WTIUSD,20100713,221300,77.21,77.23,77.21,77.22
WTIUSD,20100713,221400,77.22,77.22,77.18,77.22
WTIUSD,20100713,221500,77.21,77.22,77.21,77.21
WTIUSD,20100713,221600,77.21,77.23,77.21,77.22
WTIUSD,20100713,221700,77.22,77.24,77.21,77.21
WTIUSD,20100713,221800,77.20,77.26,77.20,77.25
WTIUSD,20100713,221900,77.23,77.26,77.23,77.25
WTIUSD,20100713,222000,77.25,77.25,77.25,77.25
WTIUSD,20100713,222100,77.26,77.26,77.25,77.26
WTIUSD,20100713,222200,77.25,77.29,77.25,77.29
WTIUSD,20100713,222400,77.28,77.28,77.26,77.26
WTIUSD,20100713,222500,77.24,77.26,77.23,77.25
WTIUSD,20100713,222600,77.27,77.27,77.23,77.25
WTIUSD,20100713,222700,77.22,77.24,77.22,77.23
WTIUSD,20100713,222800,77.23,77.25,77.23,77.25
WTIUSD,20100713,222900,77.26,77.28,77.26,77.28
WTIUSD,20100713,223000,77.24,77.26,77.21,77.21
WTIUSD,20100713,223100,77.22,77.26,77.07,77.15
WTIUSD,20100713,223200,77.13,77.18,77.08,77.11
WTIUSD,20100713,223300,77.13,77.16,77.10,77.13
WTIUSD,20100713,223400,77.13,77.14,77.08,77.12
WTIUSD,20100713,223500,77.11,77.13,77.09,77.13
WTIUSD,20100713,223600,77.13,77.15,77.09,77.15
WTIUSD,20100713,223700,77.13,77.22,77.13,77.20
WTIUSD,20100713,223800,77.21,77.21,77.19,77.20
WTIUSD,20100713,223900,77.20,77.20,77.16,77.18
WTIUSD,20100713,224000,77.15,77.15,77.13,77.15
WTIUSD,20100713,224100,77.15,77.15,77.14,77.15
WTIUSD,20100713,224200,77.12,77.13,77.11,77.12
WTIUSD,20100713,224300,77.13,77.13,77.10,77.12
WTIUSD,20100713,224400,77.10,77.15,77.10,77.15
WTIUSD,20100713,224500,77.13,77.14,77.11,77.12
WTIUSD,20100713,224600,77.15,77.15,77.10,77.12
WTIUSD,20100713,224700,77.14,77.14,77.12,77.13
WTIUSD,20100713,224800,77.14,77.18,77.13,77.18
WTIUSD,20100713,224900,77.16,77.18,77.13,77.14
WTIUSD,20100713,225000,77.11,77.11,77.11,77.11
WTIUSD,20100713,225100,77.13,77.15,77.13,77.15
WTIUSD,20100713,225200,77.17,77.17,77.16,77.17
WTIUSD,20100713,225300,77.15,77.16,77.15,77.16
WTIUSD,20100713,225400,77.15,77.16,77.15,77.16
WTIUSD,20100713,225500,77.16,77.17,77.16,77.17
WTIUSD,20100713,225600,77.14,77.16,77.12,77.12
WTIUSD,20100713,225700,77.14,77.14,77.13,77.13
WTIUSD,20100713,225800,77.12,77.15,77.11,77.13
WTIUSD,20100713,225900,77.10,77.14,77.10,77.12
WTIUSD,20100713,230000,77.12,77.15,77.10,77.10
WTIUSD,20100713,230100,77.12,77.13,77.08,77.08
WTIUSD,20100713,230200,77.10,77.11,77.10,77.11
WTIUSD,20100713,230300,77.11,77.15,77.10,77.15
WTIUSD,20100713,230400,77.15,77.16,77.13,77.14
WTIUSD,20100713,230500,77.15,77.17,77.15,77.15
WTIUSD,20100713,230600,77.17,77.17,77.14,77.17
WTIUSD,20100713,230700,77.16,77.17,77.16,77.16
WTIUSD,20100713,230800,77.18,77.18,77.16,77.17
WTIUSD,20100713,230900,77.17,77.18,77.15,77.16
WTIUSD,20100713,231000,77.17,77.19,77.16,77.19
WTIUSD,20100713,231100,77.19,77.20,77.18,77.19
WTIUSD,20100713,231200,77.20,77.21,77.20,77.21
WTIUSD,20100713,231300,77.21,77.21,77.20,77.20
WTIUSD,20100713,231400,77.19,77.20,77.19,77.19
DJIUSD,20100713,000100,10196,10196,10195,10196
DJIUSD,20100713,000200,10200,10200,10198,10200
DJIUSD,20100713,000400,10198,10199,10198,10199
DJIUSD,20100713,000500,10198,10199,10196,10199
DJIUSD,20100713,000600,10196,10197,10196,10196
DJIUSD,20100713,000700,10197,10197,10195,10195
DJIUSD,20100713,000800,10197,10197,10193,10193
DJIUSD,20100713,000900,10194,10195,10194,10194
DJIUSD,20100713,001200,10196,10197,10196,10197
DJIUSD,20100713,001300,10195,10195,10194,10194
DJIUSD,20100713,001400,10193,10194,10193,10194
DJIUSD,20100713,001500,10192,10195,10192,10195
DJIUSD,20100713,001600,10194,10195,10194,10195
DJIUSD,20100713,001800,10195,10197,10195,10196
DJIUSD,20100713,001900,10195,10197,10195,10196
DJIUSD,20100713,002100,10197,10197,10196,10197
DJIUSD,20100713,002300,10196,10197,10196,10197
DJIUSD,20100713,003000,10196,10196,10196,10196
DJIUSD,20100713,003100,10193,10194,10192,10194
DJIUSD,20100713,003200,10194,10194,10193,10193
DJIUSD,20100713,003400,10193,10195,10193,10195
DJIUSD,20100713,003500,10194,10194,10194,10194
DJIUSD,20100713,003700,10193,10194,10193,10194
DJIUSD,20100713,003800,10192,10192,10192,10192
DJIUSD,20100713,004200,10193,10193,10192,10192
DJIUSD,20100713,004600,10194,10195,10191,10191
DJIUSD,20100713,004800,10193,10194,10192,10192
DJIUSD,20100713,005200,10194,10194,10193,10193
DJIUSD,20100713,005700,10193,10195,10193,10195
DJIUSD,20100713,005800,10193,10195,10193,10195
DJIUSD,20100713,010500,10196,10196,10196,10196
DJIUSD,20100713,010600,10195,10196,10195,10196
DJIUSD,20100713,011000,10195,10196,10195,10196
DJIUSD,20100713,011200,10195,10195,10194,10195
DJIUSD,20100713,011500,10192,10193,10192,10193
DJIUSD,20100713,011600,10196,10196,10195,10195
DJIUSD,20100713,011800,10196,10196,10196,10196
DJIUSD,20100713,012100,10197,10198,10196,10197
DJIUSD,20100713,012500,10198,10198,10197,10197
DJIUSD,20100713,012600,10198,10198,10197,10197
DJIUSD,20100713,012700,10196,10201,10196,10199
DJIUSD,20100713,012800,10201,10201,10199,10199
DJIUSD,20100713,012900,10202,10202,10202,10202
DJIUSD,20100713,013300,10202,10202,10202,10202
DJIUSD,20100713,013500,10200,10200,10197,10197
DJIUSD,20100713,013700,10197,10198,10196,10197
DJIUSD,20100713,013900,10195,10196,10194,10195
DJIUSD,20100713,014100,10197,10197,10196,10196
DJIUSD,20100713,014200,10197,10198,10196,10198
DJIUSD,20100713,014500,10197,10198,10197,10198
DJIUSD,20100713,014600,10198,10199,10198,10199
DJIUSD,20100713,014700,10200,10204,10200,10201
DJIUSD,20100713,014800,10201,10201,10201,10201
DJIUSD,20100713,014900,10203,10203,10203,10203
DJIUSD,20100713,015200,10202,10202,10200,10201
DJIUSD,20100713,015400,10200,10201,10199,10199
DJIUSD,20100713,015600,10199,10201,10199,10199
DJIUSD,20100713,015800,10202,10202,10201,10202
DJIUSD,20100713,015900,10202,10204,10202,10204
DJIUSD,20100713,020000,10204,10204,10202,10203
DJIUSD,20100713,020200,10202,10205,10201,10205
DJIUSD,20100713,020300,10203,10203,10203,10203
DJIUSD,20100713,020500,10203,10205,10203,10205
DJIUSD,20100713,020600,10204,10207,10204,10206
DJIUSD,20100713,020900,10204,10205,10204,10205
DJIUSD,20100713,021000,10205,10208,10205,10208
DJIUSD,20100713,021100,10207,10208,10206,10208
DJIUSD,20100713,021200,10205,10207,10205,10207
DJIUSD,20100713,021300,10205,10206,10205,10206
DJIUSD,20100713,021400,10208,10208,10207,10207
DJIUSD,20100713,021500,10209,10212,10208,10211
DJIUSD,20100713,021600,10210,10212,10209,10211
DJIUSD,20100713,021700,10210,10212,10210,10212
DJIUSD,20100713,021800,10212,10214,10211,10211
DJIUSD,20100713,021900,10213,10214,10213,10214
DJIUSD,20100713,022000,10215,10215,10214,10214
DJIUSD,20100713,022100,10215,10223,10215,10220
DJIUSD,20100713,022200,10221,10222,10220,10222
DJIUSD,20100713,022300,10220,10226,10220,10223
DJIUSD,20100713,022400,10222,10223,10221,10221
DJIUSD,20100713,022600,10219,10222,10219,10222
DJIUSD,20100713,022700,10220,10220,10220,10220
DJIUSD,20100713,022800,10220,10220,10219,10219
DJIUSD,20100713,022900,10220,10220,10216,10217
DJIUSD,20100713,023000,10217,10217,10214,10214
DJIUSD,20100713,023100,10214,10214,10214,10214
DJIUSD,20100713,023200,10214,10214,10210,10212
DJIUSD,20100713,023300,10212,10216,10212,10214
DJIUSD,20100713,023400,10214,10215,10214,10215
DJIUSD,20100713,023500,10215,10215,10215,10215
DJIUSD,20100713,023600,10213,10213,10213,10213
DJIUSD,20100713,023700,10214,10215,10214,10215
DJIUSD,20100713,023800,10214,10214,10213,10214
DJIUSD,20100713,023900,10215,10215,10213,10213
DJIUSD,20100713,024000,10214,10215,10214,10214
DJIUSD,20100713,024100,10216,10217,10215,10215
DJIUSD,20100713,024200,10215,10222,10214,10222
DJIUSD,20100713,024300,10221,10223,10220,10220
DJIUSD,20100713,024400,10219,10221,10219,10221
DJIUSD,20100713,024500,10218,10218,10217,10217
DJIUSD,20100713,024700,10216,10216,10215,10215
DJIUSD,20100713,024800,10216,10216,10215,10215
DJIUSD,20100713,025000,10216,10217,10216,10217
DJIUSD,20100713,025100,10216,10216,10215,10216
DJIUSD,20100713,025200,10217,10219,10216,10218
DJIUSD,20100713,025300,10220,10223,10218,10223
DJIUSD,20100713,025400,10219,10219,10218,10219
DJIUSD,20100713,025500,10220,10222,10220,10221
DJIUSD,20100713,025600,10221,10221,10215,10215
DJIUSD,20100713,025700,10216,10218,10215,10218
DJIUSD,20100713,025800,10217,10218,10217,10218
DJIUSD,20100713,030000,10216,10217,10215,10217
DJIUSD,20100713,030100,10214,10219,10214,10218
DJIUSD,20100713,030200,10219,10220,10216,10216
DJIUSD,20100713,030300,10215,10216,10211,10212
DJIUSD,20100713,030400,10212,10218,10212,10214
DJIUSD,20100713,030500,10213,10214,10213,10213
DJIUSD,20100713,030600,10213,10213,10212,10213
DJIUSD,20100713,030700,10213,10214,10212,10214
DJIUSD,20100713,030800,10213,10213,10211,10212
DJIUSD,20100713,030900,10211,10215,10211,10215
DJIUSD,20100713,031000,10213,10214,10213,10214
DJIUSD,20100713,031200,10214,10219,10214,10217
DJIUSD,20100713,031400,10217,10217,10217,10217
DJIUSD,20100713,031500,10216,10217,10216,10217
DJIUSD,20100713,031600,10217,10217,10215,10216
DJIUSD,20100713,031700,10213,10215,10212,10213
DJIUSD,20100713,031800,10214,10214,10214,10214
DJIUSD,20100713,031900,10215,10217,10215,10215
DJIUSD,20100713,032000,10216,10216,10216,10216
DJIUSD,20100713,032100,10216,10216,10216,10216
DJIUSD,20100713,032200,10214,10216,10213,10215
DJIUSD,20100713,032300,10216,10216,10216,10216
DJIUSD,20100713,032500,10218,10218,10216,10216
DJIUSD,20100713,032600,10218,10219,10216,10217
DJIUSD,20100713,032900,10215,10215,10213,10214
DJIUSD,20100713,033000,10214,10214,10211,10211
DJIUSD,20100713,033100,10212,10212,10210,10211
DJIUSD,20100713,033200,10210,10211,10207,10207
DJIUSD,20100713,033300,10208,10213,10208,10213
DJIUSD,20100713,033400,10210,10212,10210,10210
DJIUSD,20100713,033500,10209,10209,10209,10209
DJIUSD,20100713,033600,10211,10211,10209,10209
DJIUSD,20100713,033700,10208,10209,10208,10209
DJIUSD,20100713,033800,10209,10210,10207,10207
DJIUSD,20100713,033900,10207,10209,10205,10209
DJIUSD,20100713,034000,10206,10211,10206,10210
DJIUSD,20100713,034100,10209,10209,10207,10207
DJIUSD,20100713,034200,10208,10209,10206,10209
DJIUSD,20100713,034300,10209,10209,10204,10208
DJIUSD,20100713,034400,10206,10206,10205,10205
DJIUSD,20100713,034500,10205,10207,10204,10204
DJIUSD,20100713,034700,10204,10204,10201,10202
DJIUSD,20100713,034800,10203,10204,10203,10204
DJIUSD,20100713,034900,10202,10204,10202,10203
DJIUSD,20100713,035000,10202,10208,10202,10206
DJIUSD,20100713,035100,10207,10208,10203,10204
DJIUSD,20100713,035200,10203,10203,10202,10202
DJIUSD,20100713,035300,10204,10206,10203,10206
DJIUSD,20100713,035400,10205,10206,10204,10206
DJIUSD,20100713,035600,10204,10204,10203,10203
DJIUSD,20100713,035800,10201,10202,10201,10202
DJIUSD,20100713,035900,10203,10203,10202,10202
DJIUSD,20100713,040000,10203,10203,10200,10202
DJIUSD,20100713,040100,10199,10200,10199,10200
DJIUSD,20100713,040200,10201,10202,10200,10202
DJIUSD,20100713,040300,10199,10199,10198,10198
DJIUSD,20100713,040400,10197,10197,10191,10193
DJIUSD,20100713,040500,10194,10194,10194,10194
DJIUSD,20100713,040600,10193,10193,10191,10193
DJIUSD,20100713,040700,10196,10196,10193,10193
DJIUSD,20100713,040800,10194,10194,10193,10193
DJIUSD,20100713,040900,10193,10194,10191,10192
DJIUSD,20100713,041000,10193,10193,10191,10193
DJIUSD,20100713,041100,10192,10194,10192,10193
DJIUSD,20100713,041200,10193,10193,10193,10193
DJIUSD,20100713,041300,10195,10195,10194,10194
DJIUSD,20100713,041400,10195,10195,10194,10195
DJIUSD,20100713,041500,10194,10194,10194,10194
DJIUSD,20100713,041600,10196,10199,10196,10199
DJIUSD,20100713,041700,10201,10201,10199,10199
DJIUSD,20100713,041900,10199,10201,10199,10201
DJIUSD,20100713,042000,10200,10200,10198,10198
DJIUSD,20100713,042300,10199,10199,10198,10198
DJIUSD,20100713,042400,10200,10200,10198,10199
DJIUSD,20100713,042500,10200,10204,10200,10202
DJIUSD,20100713,042600,10204,10204,10202,10202
DJIUSD,20100713,042700,10203,10203,10202,10202
DJIUSD,20100713,042800,10202,10202,10200,10200
DJIUSD,20100713,042900,10199,10199,10199,10199
DJIUSD,20100713,043000,10198,10202,10198,10199
DJIUSD,20100713,043100,10198,10198,10197,10197
DJIUSD,20100713,043200,10197,10197,10196,10196
DJIUSD,20100713,043400,10198,10198,10195,10195
DJIUSD,20100713,043500,10194,10194,10192,10194
DJIUSD,20100713,043600,10194,10194,10192,10193
DJIUSD,20100713,043700,10193,10194,10193,10194
DJIUSD,20100713,043800,10194,10195,10193,10195
DJIUSD,20100713,043900,10195,10195,10193,10193
DJIUSD,20100713,044000,10193,10194,10191,10191
DJIUSD,20100713,044100,10189,10189,10188,10188
DJIUSD,20100713,044200,10188,10188,10188,10188
DJIUSD,20100713,044300,10190,10190,10190,10190
DJIUSD,20100713,044400,10190,10190,10188,10188
DJIUSD,20100713,044500,10190,10190,10188,10188
DJIUSD,20100713,044600,10189,10189,10185,10186
DJIUSD,20100713,044700,10185,10186,10185,10186
DJIUSD,20100713,044800,10188,10188,10187,10188
DJIUSD,20100713,044900,10187,10188,10187,10188
DJIUSD,20100713,045000,10188,10188,10188,10188
DJIUSD,20100713,045100,10187,10189,10187,10189
DJIUSD,20100713,045200,10190,10190,10188,10190
DJIUSD,20100713,045400,10189,10191,10189,10190
DJIUSD,20100713,045500,10190,10190,10190,10190
DJIUSD,20100713,045600,10190,10190,10188,10188
DJIUSD,20100713,045700,10190,10190,10190,10190
DJIUSD,20100713,045800,10188,10189,10187,10189
DJIUSD,20100713,050000,10189,10189,10187,10187
DJIUSD,20100713,050100,10186,10188,10186,10187
DJIUSD,20100713,050300,10186,10187,10184,10184
DJIUSD,20100713,050400,10185,10185,10184,10185
DJIUSD,20100713,050500,10183,10184,10183,10184
DJIUSD,20100713,050600,10184,10185,10183,10184
DJIUSD,20100713,050700,10186,10187,10186,10187
DJIUSD,20100713,050800,10184,10184,10184,10184
DJIUSD,20100713,050900,10185,10185,10183,10184
DJIUSD,20100713,051000,10183,10185,10183,10185
DJIUSD,20100713,051100,10184,10184,10181,10181
DJIUSD,20100713,051200,10182,10182,10181,10181
DJIUSD,20100713,051300,10184,10184,10183,10183
DJIUSD,20100713,051400,10181,10182,10181,10181
DJIUSD,20100713,051500,10182,10183,10181,10182
DJIUSD,20100713,051600,10182,10182,10180,10181
DJIUSD,20100713,051700,10181,10183,10180,10180
DJIUSD,20100713,051800,10181,10181,10180,10180
DJIUSD,20100713,051900,10181,10181,10180,10181
DJIUSD,20100713,052000,10180,10182,10178,10182
DJIUSD,20100713,052100,10181,10182,10181,10181
DJIUSD,20100713,052200,10183,10183,10180,10181
DJIUSD,20100713,052300,10179,10182,10179,10180
DJIUSD,20100713,052400,10180,10180,10180,10180
DJIUSD,20100713,052500,10181,10181,10179,10179
DJIUSD,20100713,052600,10182,10183,10182,10183
DJIUSD,20100713,052700,10183,10188,10183,10187
DJIUSD,20100713,052800,10186,10186,10183,10183
DJIUSD,20100713,053000,10185,10185,10183,10183
DJIUSD,20100713,053100,10182,10182,10182,10182
DJIUSD,20100713,053200,10182,10182,10181,10182
DJIUSD,20100713,053300,10179,10180,10179,10180
DJIUSD,20100713,053400,10179,10180,10177,10177
DJIUSD,20100713,053500,10176,10177,10175,10176
DJIUSD,20100713,053600,10176,10176,10173,10175
DJIUSD,20100713,053700,10176,10176,10172,10173
DJIUSD,20100713,053800,10174,10177,10172,10172
DJIUSD,20100713,053900,10173,10173,10173,10173
DJIUSD,20100713,054000,10172,10174,10172,10174
DJIUSD,20100713,054100,10175,10179,10174,10179
DJIUSD,20100713,054200,10176,10176,10171,10171
DJIUSD,20100713,054300,10172,10174,10171,10172
DJIUSD,20100713,054400,10171,10172,10171,10171
DJIUSD,20100713,054500,10171,10171,10169,10170
DJIUSD,20100713,054600,10170,10171,10170,10171
DJIUSD,20100713,054700,10171,10171,10168,10168
DJIUSD,20100713,054800,10169,10169,10165,10165
DJIUSD,20100713,054900,10168,10168,10167,10168
DJIUSD,20100713,055000,10169,10169,10168,10168
DJIUSD,20100713,055100,10170,10171,10169,10169
DJIUSD,20100713,055200,10170,10171,10170,10171
DJIUSD,20100713,055400,10173,10173,10169,10169
DJIUSD,20100713,055500,10169,10171,10169,10170
DJIUSD,20100713,055600,10170,10171,10168,10171
DJIUSD,20100713,055700,10167,10169,10167,10169
DJIUSD,20100713,055800,10165,10166,10164,10166
DJIUSD,20100713,055900,10165,10166,10162,10165
DJIUSD,20100713,060000,10163,10165,10163,10163
DJIUSD,20100713,060100,10163,10163,10162,10162
DJIUSD,20100713,060200,10163,10164,10163,10163
DJIUSD,20100713,060300,10166,10166,10164,10164
DJIUSD,20100713,060400,10165,10166,10163,10163
DJIUSD,20100713,060500,10167,10167,10166,10166
DJIUSD,20100713,060600,10166,10167,10165,10167
DJIUSD,20100713,060700,10166,10166,10165,10165
DJIUSD,20100713,060800,10164,10166,10164,10165
DJIUSD,20100713,061000,10165,10165,10164,10165
DJIUSD,20100713,061100,10166,10167,10166,10167
DJIUSD,20100713,061200,10165,10166,10165,10165
DJIUSD,20100713,061500,10168,10169,10168,10169
DJIUSD,20100713,061600,10170,10173,10168,10168
DJIUSD,20100713,061700,10170,10171,10167,10171
DJIUSD,20100713,061800,10167,10167,10166,10166
DJIUSD,20100713,061900,10167,10169,10165,10168
DJIUSD,20100713,062000,10168,10170,10168,10170
DJIUSD,20100713,062100,10168,10175,10168,10174
DJIUSD,20100713,062200,10175,10176,10174,10176
DJIUSD,20100713,062300,10176,10177,10176,10177
DJIUSD,20100713,062400,10176,10177,10175,10175
DJIUSD,20100713,062500,10175,10176,10175,10176
DJIUSD,20100713,062600,10176,10177,10174,10175
DJIUSD,20100713,062700,10174,10175,10174,10175
DJIUSD,20100713,062800,10176,10176,10175,10175
DJIUSD,20100713,062900,10174,10174,10174,10174
DJIUSD,20100713,063000,10173,10174,10169,10172
DJIUSD,20100713,063100,10169,10171,10169,10170
DJIUSD,20100713,063200,10170,10172,10170,10170
DJIUSD,20100713,063300,10170,10170,10167,10170
DJIUSD,20100713,063400,10171,10174,10170,10170
DJIUSD,20100713,063500,10171,10171,10170,10170
DJIUSD,20100713,063600,10173,10173,10171,10171
DJIUSD,20100713,063700,10171,10171,10170,10170
DJIUSD,20100713,064000,10173,10174,10172,10173
DJIUSD,20100713,064200,10173,10174,10173,10174
DJIUSD,20100713,064400,10173,10173,10171,10171
DJIUSD,20100713,064500,10172,10173,10172,10173
DJIUSD,20100713,064600,10174,10175,10174,10174
DJIUSD,20100713,064700,10173,10173,10169,10169
DJIUSD,20100713,064800,10171,10172,10166,10168
DJIUSD,20100713,064900,10167,10168,10165,10165
DJIUSD,20100713,065000,10165,10165,10165,10165
DJIUSD,20100713,065100,10167,10167,10166,10166
DJIUSD,20100713,065300,10167,10167,10161,10164
DJIUSD,20100713,065400,10163,10164,10162,10163
DJIUSD,20100713,065500,10165,10166,10165,10165
DJIUSD,20100713,065700,10164,10165,10164,10164
DJIUSD,20100713,065800,10165,10165,10164,10165
DJIUSD,20100713,070100,10168,10168,10165,10165
DJIUSD,20100713,070200,10168,10168,10167,10167
DJIUSD,20100713,070300,10166,10166,10166,10166
DJIUSD,20100713,070400,10167,10167,10166,10166
DJIUSD,20100713,070500,10166,10166,10165,10166
DJIUSD,20100713,070700,10165,10166,10165,10166
DJIUSD,20100713,070900,10167,10167,10165,10165
DJIUSD,20100713,071300,10164,10164,10164,10164
DJIUSD,20100713,071400,10163,10163,10162,10162
DJIUSD,20100713,071500,10162,10164,10162,10164
DJIUSD,20100713,071600,10164,10165,10164,10165
DJIUSD,20100713,071700,10163,10165,10162,10165
DJIUSD,20100713,071800,10164,10164,10162,10163
DJIUSD,20100713,071900,10162,10164,10162,10164
DJIUSD,20100713,072200,10163,10164,10163,10164
DJIUSD,20100713,072300,10161,10163,10161,10163
DJIUSD,20100713,072400,10162,10162,10160,10160
DJIUSD,20100713,072500,10164,10165,10164,10164
DJIUSD,20100713,072600,10162,10164,10162,10164
DJIUSD,20100713,072700,10165,10165,10164,10164
DJIUSD,20100713,072800,10165,10166,10163,10164
DJIUSD,20100713,072900,10164,10164,10164,10164
DJIUSD,20100713,073000,10163,10164,10162,10164
DJIUSD,20100713,073100,10164,10164,10162,10162
DJIUSD,20100713,073200,10163,10163,10162,10163
DJIUSD,20100713,073400,10164,10165,10164,10165
DJIUSD,20100713,073500,10165,10169,10165,10169
DJIUSD,20100713,073600,10168,10169,10168,10169
DJIUSD,20100713,073700,10167,10167,10166,10166
DJIUSD,20100713,073800,10167,10167,10165,10165
DJIUSD,20100713,074100,10164,10164,10164,10164
DJIUSD,20100713,074200,10164,10164,10163,10163
DJIUSD,20100713,074300,10164,10165,10162,10162
DJIUSD,20100713,074400,10163,10163,10162,10162
DJIUSD,20100713,074500,10162,10163,10161,10161
DJIUSD,20100713,074600,10160,10162,10160,10162
DJIUSD,20100713,074700,10161,10162,10161,10162
DJIUSD,20100713,074800,10161,10163,10161,10163
DJIUSD,20100713,074900,10162,10162,10159,10160
DJIUSD,20100713,075000,10160,10160,10158,10158
DJIUSD,20100713,075100,10158,10159,10158,10159
DJIUSD,20100713,075200,10158,10159,10158,10159
DJIUSD,20100713,075300,10159,10162,10158,10162
DJIUSD,20100713,075400,10161,10161,10161,10161
DJIUSD,20100713,075600,10162,10163,10159,10163
DJIUSD,20100713,075800,10163,10164,10162,10164
DJIUSD,20100713,075900,10166,10166,10166,10166
DJIUSD,20100713,080000,10166,10166,10165,10165
DJIUSD,20100713,080100,10164,10166,10160,10160
DJIUSD,20100713,080200,10162,10162,10160,10161
DJIUSD,20100713,080300,10160,10162,10159,10162
DJIUSD,20100713,080400,10161,10165,10161,10164
DJIUSD,20100713,080600,10163,10163,10162,10162
DJIUSD,20100713,080700,10162,10163,10159,10159
DJIUSD,20100713,080800,10159,10160,10159,10160
DJIUSD,20100713,080900,10159,10159,10159,10159
DJIUSD,20100713,081000,10160,10160,10158,10159
DJIUSD,20100713,081100,10159,10160,10158,10160
DJIUSD,20100713,081200,10158,10158,10158,10158
DJIUSD,20100713,081300,10159,10161,10157,10159
DJIUSD,20100713,081400,10159,10161,10156,10156
DJIUSD,20100713,081500,10156,10158,10154,10158
DJIUSD,20100713,081600,10155,10156,10152,10154
DJIUSD,20100713,081700,10153,10156,10153,10155
DJIUSD,20100713,081800,10157,10159,10156,10159
DJIUSD,20100713,081900,10159,10159,10156,10157
DJIUSD,20100713,082000,10158,10159,10157,10157
DJIUSD,20100713,082100,10157,10159,10157,10158
DJIUSD,20100713,082200,10158,10159,10153,10153
DJIUSD,20100713,082300,10156,10156,10156,10156
DJIUSD,20100713,082400,10153,10153,10153,10153
DJIUSD,20100713,082500,10153,10157,10153,10157
DJIUSD,20100713,082600,10155,10155,10151,10151
DJIUSD,20100713,082700,10153,10153,10151,10151
DJIUSD,20100713,082800,10152,10152,10150,10152
DJIUSD,20100713,082900,10154,10154,10152,10152
DJIUSD,20100713,083000,10151,10152,10149,10152
DJIUSD,20100713,083100,10152,10152,10151,10152
DJIUSD,20100713,083200,10151,10154,10151,10154
DJIUSD,20100713,083300,10154,10154,10150,10154
DJIUSD,20100713,083400,10155,10155,10154,10155
DJIUSD,20100713,083500,10154,10155,10154,10155
DJIUSD,20100713,083600,10155,10155,10155,10155
DJIUSD,20100713,083700,10157,10157,10154,10154
DJIUSD,20100713,083800,10154,10156,10154,10156
DJIUSD,20100713,083900,10157,10157,10155,10155
DJIUSD,20100713,084000,10156,10159,10156,10159
DJIUSD,20100713,084100,10159,10159,10158,10159
DJIUSD,20100713,084200,10159,10161,10158,10158
DJIUSD,20100713,084300,10159,10160,10158,10160
DJIUSD,20100713,084400,10158,10158,10156,10158
DJIUSD,20100713,084500,10157,10159,10156,10159
DJIUSD,20100713,084600,10159,10160,10159,10160
DJIUSD,20100713,084700,10161,10161,10160,10160
DJIUSD,20100713,084800,10159,10161,10158,10160
DJIUSD,20100713,084900,10162,10164,10162,10162
DJIUSD,20100713,085000,10163,10163,10162,10162
DJIUSD,20100713,085100,10163,10163,10160,10160
DJIUSD,20100713,085200,10158,10158,10155,10157
DJIUSD,20100713,085400,10159,10159,10159,10159
DJIUSD,20100713,085500,10158,10162,10158,10162
DJIUSD,20100713,085600,10161,10161,10158,10158
DJIUSD,20100713,085700,10158,10158,10157,10157
DJIUSD,20100713,085800,10156,10157,10155,10155
DJIUSD,20100713,090000,10157,10162,10155,10158
DJIUSD,20100713,090100,10156,10158,10156,10158
DJIUSD,20100713,090200,10158,10158,10157,10158
DJIUSD,20100713,090300,10158,10158,10155,10155
DJIUSD,20100713,090400,10156,10159,10155,10159
DJIUSD,20100713,090500,10159,10160,10157,10160
DJIUSD,20100713,090600,10161,10162,10161,10161
DJIUSD,20100713,090700,10161,10169,10161,10169
DJIUSD,20100713,090800,10169,10169,10166,10168
DJIUSD,20100713,090900,10167,10169,10167,10167
DJIUSD,20100713,091000,10167,10169,10167,10169
DJIUSD,20100713,091100,10170,10171,10169,10170
DJIUSD,20100713,091200,10171,10171,10169,10170
DJIUSD,20100713,091300,10170,10170,10169,10169
DJIUSD,20100713,091400,10169,10172,10168,10172
DJIUSD,20100713,091500,10173,10177,10172,10177
DJIUSD,20100713,091600,10176,10181,10175,10181
DJIUSD,20100713,091700,10181,10182,10180,10181
DJIUSD,20100713,091800,10179,10181,10179,10181
DJIUSD,20100713,091900,10180,10182,10180,10181
DJIUSD,20100713,092000,10182,10183,10181,10181
DJIUSD,20100713,092100,10181,10186,10181,10185
DJIUSD,20100713,092200,10187,10188,10184,10184
DJIUSD,20100713,092300,10182,10182,10161,10161
DJIUSD,20100713,092400,10161,10162,10149,10160
DJIUSD,20100713,092500,10160,10171,10156,10169
DJIUSD,20100713,092600,10168,10168,10159,10159
DJIUSD,20100713,092700,10159,10164,10159,10163
DJIUSD,20100713,092800,10165,10165,10161,10162
DJIUSD,20100713,092900,10159,10162,10159,10162
DJIUSD,20100713,093000,10162,10164,10158,10160
DJIUSD,20100713,093100,10162,10162,10158,10160
DJIUSD,20100713,093200,10160,10164,10155,10164
DJIUSD,20100713,093300,10163,10163,10159,10160
DJIUSD,20100713,093400,10161,10169,10161,10169
DJIUSD,20100713,093500,10166,10169,10166,10167
DJIUSD,20100713,093600,10165,10166,10163,10163
DJIUSD,20100713,093700,10166,10167,10162,10167
DJIUSD,20100713,093800,10165,10167,10165,10166
DJIUSD,20100713,093900,10167,10169,10166,10169
DJIUSD,20100713,094000,10168,10175,10168,10174
DJIUSD,20100713,094100,10173,10174,10169,10170
DJIUSD,20100713,094200,10172,10172,10171,10171
DJIUSD,20100713,094300,10171,10173,10169,10172
DJIUSD,20100713,094400,10173,10174,10170,10170
DJIUSD,20100713,094500,10172,10178,10171,10177
DJIUSD,20100713,094600,10174,10177,10174,10174
DJIUSD,20100713,094700,10175,10175,10172,10172
DJIUSD,20100713,094800,10173,10173,10173,10173
DJIUSD,20100713,094900,10171,10172,10169,10169
DJIUSD,20100713,095000,10169,10174,10168,10173
DJIUSD,20100713,095100,10172,10174,10171,10173
DJIUSD,20100713,095200,10175,10175,10172,10175
DJIUSD,20100713,095300,10177,10179,10168,10169
DJIUSD,20100713,095400,10170,10171,10167,10169
DJIUSD,20100713,095500,10169,10169,10161,10161
DJIUSD,20100713,095600,10161,10166,10159,10166
DJIUSD,20100713,095700,10165,10168,10165,10165
DJIUSD,20100713,095800,10166,10167,10164,10166
DJIUSD,20100713,095900,10164,10166,10159,10166
DJIUSD,20100713,100000,10162,10164,10160,10162
DJIUSD,20100713,100100,10164,10164,10158,10159
DJIUSD,20100713,100200,10161,10165,10159,10164
DJIUSD,20100713,100300,10164,10165,10163,10165
DJIUSD,20100713,100400,10163,10165,10162,10164
DJIUSD,20100713,100500,10164,10169,10163,10168
DJIUSD,20100713,100600,10167,10167,10166,10166
DJIUSD,20100713,100700,10167,10168,10165,10165
DJIUSD,20100713,100800,10167,10168,10166,10168
DJIUSD,20100713,100900,10164,10166,10163,10164
DJIUSD,20100713,101000,10165,10165,10163,10165
DJIUSD,20100713,101100,10163,10165,10162,10165
DJIUSD,20100713,101200,10166,10166,10165,10166
DJIUSD,20100713,101300,10166,10167,10162,10162
DJIUSD,20100713,101400,10163,10166,10161,10166
DJIUSD,20100713,101500,10163,10166,10163,10166
DJIUSD,20100713,101600,10167,10170,10164,10169
DJIUSD,20100713,101700,10169,10169,10167,10169
DJIUSD,20100713,101800,10166,10168,10166,10166
DJIUSD,20100713,101900,10168,10170,10167,10167
DJIUSD,20100713,102000,10168,10171,10167,10168
DJIUSD,20100713,102100,10169,10172,10168,10170
DJIUSD,20100713,102200,10169,10174,10169,10172
DJIUSD,20100713,102300,10173,10173,10170,10170
DJIUSD,20100713,102400,10169,10177,10169,10173
DJIUSD,20100713,102500,10176,10176,10173,10173
DJIUSD,20100713,102600,10173,10186,10173,10186
DJIUSD,20100713,102700,10185,10191,10185,10188
DJIUSD,20100713,102800,10189,10189,10184,10188
DJIUSD,20100713,102900,10186,10186,10185,10185
DJIUSD,20100713,103000,10186,10192,10184,10192
DJIUSD,20100713,103100,10192,10195,10191,10193
DJIUSD,20100713,103200,10193,10196,10193,10196
DJIUSD,20100713,103300,10197,10198,10193,10194
DJIUSD,20100713,103400,10192,10195,10191,10193
DJIUSD,20100713,103500,10193,10196,10193,10195
DJIUSD,20100713,103600,10196,10196,10193,10194
DJIUSD,20100713,103700,10193,10193,10192,10193
DJIUSD,20100713,103800,10195,10196,10194,10194
DJIUSD,20100713,103900,10196,10208,10196,10204
DJIUSD,20100713,104000,10203,10208,10202,10208
DJIUSD,20100713,104100,10208,10214,10208,10212
DJIUSD,20100713,104200,10212,10215,10210,10215
DJIUSD,20100713,104300,10215,10217,10212,10213
DJIUSD,20100713,104400,10215,10215,10211,10214
DJIUSD,20100713,104500,10212,10213,10208,10208
DJIUSD,20100713,104600,10208,10211,10207,10210
DJIUSD,20100713,104700,10213,10213,10208,10208
DJIUSD,20100713,104800,10209,10209,10207,10208
DJIUSD,20100713,104900,10208,10211,10207,10207
DJIUSD,20100713,105000,10211,10211,10207,10207
DJIUSD,20100713,105100,10208,10208,10205,10206
DJIUSD,20100713,105200,10206,10210,10205,10208
DJIUSD,20100713,105300,10211,10211,10208,10208
DJIUSD,20100713,105400,10209,10213,10208,10213
DJIUSD,20100713,105500,10210,10213,10210,10213
DJIUSD,20100713,105600,10212,10212,10210,10210
DJIUSD,20100713,105700,10210,10213,10206,10208
DJIUSD,20100713,105800,10209,10210,10209,10210
DJIUSD,20100713,105900,10208,10210,10208,10210
DJIUSD,20100713,110000,10208,10210,10204,10207
DJIUSD,20100713,110100,10204,10204,10202,10202
DJIUSD,20100713,110200,10203,10209,10203,10204
DJIUSD,20100713,110300,10206,10206,10205,10205
DJIUSD,20100713,110400,10208,10210,10207,10210
DJIUSD,20100713,110500,10209,10210,10208,10208
DJIUSD,20100713,110600,10210,10210,10207,10207
DJIUSD,20100713,110700,10209,10212,10208,10212
DJIUSD,20100713,110800,10210,10213,10210,10210
DJIUSD,20100713,110900,10210,10213,10210,10212
DJIUSD,20100713,111000,10212,10215,10210,10215
DJIUSD,20100713,111100,10212,10213,10208,10208
DJIUSD,20100713,111200,10207,10211,10207,10209
DJIUSD,20100713,111300,10208,10215,10208,10212
DJIUSD,20100713,111400,10210,10211,10209,10209
DJIUSD,20100713,111500,10209,10214,10209,10214
DJIUSD,20100713,111600,10215,10216,10212,10216
DJIUSD,20100713,111700,10216,10223,10216,10219
DJIUSD,20100713,111800,10219,10230,10218,10227
DJIUSD,20100713,111900,10226,10229,10223,10228
DJIUSD,20100713,112000,10230,10231,10228,10231
DJIUSD,20100713,112100,10231,10231,10226,10228
DJIUSD,20100713,112200,10226,10233,10225,10233
DJIUSD,20100713,112300,10230,10232,10230,10232
DJIUSD,20100713,112400,10230,10235,10230,10234
DJIUSD,20100713,112500,10232,10233,10231,10232
DJIUSD,20100713,112600,10233,10234,10232,10234
DJIUSD,20100713,112700,10233,10235,10233,10235
DJIUSD,20100713,112800,10235,10235,10233,10235
DJIUSD,20100713,112900,10236,10237,10232,10233
DJIUSD,20100713,113000,10231,10234,10231,10232
DJIUSD,20100713,113100,10232,10233,10230,10230
DJIUSD,20100713,113200,10232,10233,10231,10233
DJIUSD,20100713,113300,10233,10234,10231,10232
DJIUSD,20100713,113400,10232,10234,10231,10233
DJIUSD,20100713,113500,10233,10233,10232,10232
DJIUSD,20100713,113600,10232,10234,10232,10234
DJIUSD,20100713,113700,10231,10232,10227,10228
DJIUSD,20100713,113800,10227,10228,10226,10227
DJIUSD,20100713,113900,10227,10227,10225,10226
DJIUSD,20100713,114000,10225,10227,10225,10227
DJIUSD,20100713,114100,10228,10228,10228,10228
DJIUSD,20100713,114200,10227,10228,10224,10225
DJIUSD,20100713,114300,10224,10228,10224,10226
DJIUSD,20100713,114400,10226,10228,10226,10227
DJIUSD,20100713,114500,10226,10226,10225,10226
DJIUSD,20100713,114600,10229,10230,10227,10229
DJIUSD,20100713,114700,10228,10228,10225,10226
DJIUSD,20100713,114800,10227,10228,10226,10228
DJIUSD,20100713,114900,10228,10229,10228,10228
DJIUSD,20100713,115000,10227,10229,10227,10229
DJIUSD,20100713,115100,10228,10231,10228,10231
DJIUSD,20100713,115200,10231,10233,10231,10232
DJIUSD,20100713,115300,10233,10233,10232,10232
DJIUSD,20100713,115400,10234,10234,10229,10232
DJIUSD,20100713,115500,10229,10231,10228,10230
DJIUSD,20100713,115600,10230,10231,10230,10231
DJIUSD,20100713,115700,10228,10229,10228,10229
DJIUSD,20100713,115800,10233,10234,10233,10234
DJIUSD,20100713,115900,10233,10233,10231,10231
DJIUSD,20100713,120000,10234,10234,10232,10233
DJIUSD,20100713,120100,10232,10233,10230,10230
DJIUSD,20100713,120200,10231,10231,10230,10230
DJIUSD,20100713,120300,10231,10232,10230,10232
DJIUSD,20100713,120400,10231,10233,10231,10233
DJIUSD,20100713,120500,10231,10232,10226,10228
DJIUSD,20100713,120600,10226,10229,10226,10229
DJIUSD,20100713,120700,10228,10228,10227,10228
DJIUSD,20100713,120800,10227,10229,10225,10225
DJIUSD,20100713,120900,10226,10226,10225,10226
DJIUSD,20100713,121000,10224,10224,10222,10224
DJIUSD,20100713,121100,10224,10229,10223,10227
DJIUSD,20100713,121200,10228,10228,10224,10224
DJIUSD,20100713,121300,10224,10226,10224,10225
DJIUSD,20100713,121400,10223,10225,10223,10223
DJIUSD,20100713,121500,10223,10225,10222,10224
DJIUSD,20100713,121700,10226,10229,10224,10229
DJIUSD,20100713,121800,10229,10229,10228,10228
DJIUSD,20100713,121900,10228,10228,10225,10225
DJIUSD,20100713,122000,10225,10227,10225,10227
DJIUSD,20100713,122100,10226,10226,10226,10226
DJIUSD,20100713,122200,10225,10225,10223,10223
DJIUSD,20100713,122300,10223,10225,10223,10225
DJIUSD,20100713,122500,10224,10226,10224,10226
DJIUSD,20100713,122600,10224,10230,10224,10230
DJIUSD,20100713,122700,10230,10230,10227,10227
DJIUSD,20100713,122800,10225,10227,10225,10226
DJIUSD,20100713,122900,10226,10230,10226,10229
DJIUSD,20100713,123000,10229,10229,10228,10229
DJIUSD,20100713,123100,10228,10229,10225,10229
DJIUSD,20100713,123200,10228,10229,10226,10226
DJIUSD,20100713,123300,10228,10228,10226,10226
DJIUSD,20100713,123400,10227,10229,10226,10228
DJIUSD,20100713,123500,10229,10230,10228,10228
DJIUSD,20100713,123600,10229,10230,10229,10229
DJIUSD,20100713,123700,10229,10231,10229,10230
DJIUSD,20100713,123900,10230,10231,10230,10230
DJIUSD,20100713,124000,10232,10232,10230,10232
DJIUSD,20100713,124100,10230,10231,10230,10231
DJIUSD,20100713,124200,10233,10233,10232,10232
DJIUSD,20100713,124300,10231,10232,10231,10232
DJIUSD,20100713,124400,10232,10232,10230,10230
DJIUSD,20100713,124500,10230,10235,10230,10235
DJIUSD,20100713,124600,10234,10234,10230,10231
DJIUSD,20100713,124700,10232,10232,10231,10232
DJIUSD,20100713,124800,10229,10230,10229,10230
DJIUSD,20100713,124900,10232,10232,10230,10230
DJIUSD,20100713,125000,10229,10232,10229,10232
DJIUSD,20100713,125100,10232,10232,10232,10232
DJIUSD,20100713,125200,10231,10231,10229,10229
DJIUSD,20100713,125300,10230,10231,10228,10228
DJIUSD,20100713,125400,10229,10229,10227,10228
DJIUSD,20100713,125500,10228,10228,10225,10227
DJIUSD,20100713,125600,10228,10228,10227,10227
DJIUSD,20100713,125700,10228,10228,10226,10226
DJIUSD,20100713,125800,10228,10228,10226,10226
DJIUSD,20100713,125900,10229,10229,10226,10226
DJIUSD,20100713,130000,10226,10228,10226,10227
DJIUSD,20100713,130100,10225,10225,10225,10225
DJIUSD,20100713,130200,10225,10226,10222,10224
DJIUSD,20100713,130300,10223,10225,10223,10225
DJIUSD,20100713,130400,10226,10227,10224,10225
DJIUSD,20100713,130500,10227,10228,10227,10228
DJIUSD,20100713,130600,10228,10228,10227,10227
DJIUSD,20100713,130700,10227,10227,10227,10227
DJIUSD,20100713,130800,10225,10226,10224,10224
DJIUSD,20100713,130900,10225,10227,10225,10225
DJIUSD,20100713,131000,10228,10228,10223,10223
DJIUSD,20100713,131100,10222,10225,10222,10223
DJIUSD,20100713,131200,10223,10224,10222,10222
DJIUSD,20100713,131300,10223,10226,10223,10224
DJIUSD,20100713,131400,10226,10226,10223,10223
DJIUSD,20100713,131500,10225,10225,10223,10224
DJIUSD,20100713,131600,10225,10228,10225,10227
DJIUSD,20100713,131700,10228,10229,10226,10226
DJIUSD,20100713,131800,10227,10229,10227,10229
DJIUSD,20100713,131900,10228,10231,10228,10231
DJIUSD,20100713,132000,10229,10230,10229,10229
DJIUSD,20100713,132100,10229,10231,10229,10229
DJIUSD,20100713,132200,10229,10231,10228,10228
DJIUSD,20100713,132300,10231,10231,10229,10230
DJIUSD,20100713,132400,10231,10232,10231,10232
DJIUSD,20100713,132500,10233,10235,10231,10234
DJIUSD,20100713,132600,10234,10241,10233,10241
DJIUSD,20100713,132700,10238,10240,10237,10240
DJIUSD,20100713,132800,10239,10239,10239,10239
DJIUSD,20100713,132900,10243,10245,10242,10244
DJIUSD,20100713,133000,10244,10245,10241,10242
DJIUSD,20100713,133100,10238,10241,10238,10238
DJIUSD,20100713,133200,10242,10244,10241,10243
DJIUSD,20100713,133300,10242,10243,10239,10239
DJIUSD,20100713,133400,10240,10242,10238,10239
DJIUSD,20100713,133500,10238,10241,10236,10240
DJIUSD,20100713,133600,10239,10240,10237,10237
DJIUSD,20100713,133700,10240,10243,10239,10242
DJIUSD,20100713,133800,10243,10244,10241,10241
DJIUSD,20100713,133900,10242,10243,10241,10242
DJIUSD,20100713,134000,10242,10243,10241,10243
DJIUSD,20100713,134100,10244,10244,10242,10243
DJIUSD,20100713,134200,10241,10242,10240,10241
DJIUSD,20100713,134300,10244,10244,10241,10241
DJIUSD,20100713,134400,10241,10242,10241,10242
DJIUSD,20100713,134500,10242,10243,10238,10238
DJIUSD,20100713,134600,10240,10240,10238,10238
DJIUSD,20100713,134700,10241,10242,10238,10238
DJIUSD,20100713,134800,10240,10241,10237,10237
DJIUSD,20100713,134900,10239,10239,10233,10239
DJIUSD,20100713,135000,10236,10237,10235,10236
DJIUSD,20100713,135100,10234,10239,10234,10235
DJIUSD,20100713,135200,10235,10238,10235,10237
DJIUSD,20100713,135300,10237,10237,10235,10235
DJIUSD,20100713,135400,10236,10237,10234,10235
DJIUSD,20100713,135500,10235,10238,10234,10236
DJIUSD,20100713,135600,10236,10238,10233,10238
DJIUSD,20100713,135700,10236,10238,10235,10237
DJIUSD,20100713,135800,10237,10237,10237,10237
DJIUSD,20100713,135900,10237,10237,10236,10237
DJIUSD,20100713,140000,10237,10238,10236,10238
DJIUSD,20100713,140100,10237,10239,10237,10238
DJIUSD,20100713,140200,10239,10240,10239,10240
DJIUSD,20100713,140300,10239,10242,10239,10241
DJIUSD,20100713,140400,10242,10243,10240,10243
DJIUSD,20100713,140500,10242,10242,10241,10241
DJIUSD,20100713,140600,10243,10243,10243,10243
DJIUSD,20100713,140700,10240,10241,10240,10241
DJIUSD,20100713,140800,10242,10242,10240,10240
DJIUSD,20100713,140900,10238,10238,10235,10236
DJIUSD,20100713,141000,10236,10239,10234,10239
DJIUSD,20100713,141100,10239,10239,10239,10239
DJIUSD,20100713,141200,10236,10240,10236,10239
DJIUSD,20100713,141300,10239,10239,10237,10237
DJIUSD,20100713,141400,10236,10237,10236,10237
DJIUSD,20100713,141500,10237,10241,10236,10241
DJIUSD,20100713,141600,10241,10242,10241,10241
DJIUSD,20100713,141700,10241,10247,10241,10247
DJIUSD,20100713,141800,10244,10246,10244,10246
DJIUSD,20100713,141900,10246,10247,10242,10246
DJIUSD,20100713,142000,10245,10246,10245,10246
DJIUSD,20100713,142100,10246,10247,10241,10241
DJIUSD,20100713,142200,10241,10243,10241,10242
DJIUSD,20100713,142300,10243,10243,10242,10242
DJIUSD,20100713,142400,10241,10242,10241,10241
DJIUSD,20100713,142500,10243,10243,10241,10241
DJIUSD,20100713,142600,10242,10243,10240,10243
DJIUSD,20100713,142700,10242,10243,10240,10240
DJIUSD,20100713,142800,10241,10243,10241,10243
DJIUSD,20100713,142900,10242,10243,10240,10243
DJIUSD,20100713,143000,10243,10244,10238,10242
DJIUSD,20100713,143100,10242,10243,10241,10242
DJIUSD,20100713,143200,10244,10244,10243,10243
DJIUSD,20100713,143300,10243,10247,10243,10246
DJIUSD,20100713,143400,10245,10249,10245,10247
DJIUSD,20100713,143500,10247,10247,10244,10247
DJIUSD,20100713,143600,10246,10252,10246,10252
DJIUSD,20100713,143700,10250,10252,10248,10251
DJIUSD,20100713,143800,10251,10251,10248,10248
DJIUSD,20100713,143900,10248,10250,10247,10249
DJIUSD,20100713,144000,10251,10251,10246,10249
DJIUSD,20100713,144100,10249,10250,10248,10248
DJIUSD,20100713,144200,10249,10249,10248,10248
DJIUSD,20100713,144300,10248,10250,10248,10250
DJIUSD,20100713,144400,10252,10252,10250,10251
DJIUSD,20100713,144500,10250,10252,10248,10249
DJIUSD,20100713,144600,10248,10251,10247,10250
DJIUSD,20100713,144700,10248,10250,10245,10245
DJIUSD,20100713,144800,10246,10250,10246,10248
DJIUSD,20100713,144900,10247,10248,10247,10248
DJIUSD,20100713,145000,10248,10251,10248,10251
DJIUSD,20100713,145100,10249,10252,10249,10252
DJIUSD,20100713,145200,10253,10253,10250,10250
DJIUSD,20100713,145300,10250,10250,10246,10249
DJIUSD,20100713,145400,10250,10251,10248,10248
DJIUSD,20100713,145500,10248,10252,10248,10248
DJIUSD,20100713,145600,10247,10251,10246,10251
DJIUSD,20100713,145700,10249,10252,10247,10250
DJIUSD,20100713,145800,10251,10251,10248,10249
DJIUSD,20100713,145900,10248,10250,10246,10246
DJIUSD,20100713,150000,10248,10251,10247,10251
DJIUSD,20100713,150100,10251,10254,10250,10254
DJIUSD,20100713,150200,10254,10257,10254,10254
DJIUSD,20100713,150300,10254,10254,10251,10252
DJIUSD,20100713,150400,10252,10255,10251,10253
DJIUSD,20100713,150500,10255,10262,10255,10257
DJIUSD,20100713,150600,10259,10262,10258,10260
DJIUSD,20100713,150700,10261,10262,10259,10261
DJIUSD,20100713,150800,10259,10262,10259,10260
DJIUSD,20100713,150900,10261,10263,10259,10262
DJIUSD,20100713,151000,10262,10268,10260,10267
DJIUSD,20100713,151100,10266,10270,10265,10265
DJIUSD,20100713,151200,10267,10268,10265,10268
DJIUSD,20100713,151300,10267,10267,10265,10267
DJIUSD,20100713,151400,10265,10267,10265,10266
DJIUSD,20100713,151500,10266,10267,10264,10267
DJIUSD,20100713,151600,10267,10267,10264,10267
DJIUSD,20100713,151700,10266,10266,10262,10263
DJIUSD,20100713,151800,10263,10264,10263,10264
DJIUSD,20100713,151900,10263,10265,10261,10262
DJIUSD,20100713,152000,10262,10264,10260,10261
DJIUSD,20100713,152100,10262,10262,10257,10258
DJIUSD,20100713,152200,10259,10262,10257,10259
DJIUSD,20100713,152300,10259,10259,10257,10258
DJIUSD,20100713,152400,10258,10258,10255,10257
DJIUSD,20100713,152500,10256,10257,10255,10256
DJIUSD,20100713,152600,10255,10255,10253,10254
DJIUSD,20100713,152700,10254,10256,10253,10255
DJIUSD,20100713,152800,10257,10257,10254,10255
DJIUSD,20100713,152900,10253,10255,10253,10254
DJIUSD,20100713,153000,10255,10261,10253,10254
DJIUSD,20100713,153100,10253,10258,10253,10256
DJIUSD,20100713,153200,10256,10262,10254,10255
DJIUSD,20100713,153300,10253,10257,10252,10252
DJIUSD,20100713,153400,10253,10255,10250,10252
DJIUSD,20100713,153500,10252,10269,10252,10269
DJIUSD,20100713,153600,10270,10274,10264,10269
DJIUSD,20100713,153700,10269,10275,10265,10266
DJIUSD,20100713,153800,10265,10275,10265,10272
DJIUSD,20100713,153900,10271,10276,10269,10276
DJIUSD,20100713,154000,10276,10282,10274,10274
DJIUSD,20100713,154100,10276,10279,10271,10272
DJIUSD,20100713,154200,10272,10272,10261,10261
DJIUSD,20100713,154300,10260,10264,10257,10262
DJIUSD,20100713,154400,10262,10269,10260,10268
DJIUSD,20100713,154500,10268,10268,10261,10266
DJIUSD,20100713,154600,10265,10267,10262,10262
DJIUSD,20100713,154700,10262,10262,10254,10257
DJIUSD,20100713,154800,10258,10259,10254,10255
DJIUSD,20100713,154900,10256,10262,10253,10259
DJIUSD,20100713,155000,10260,10264,10257,10257
DJIUSD,20100713,155100,10258,10267,10258,10267
DJIUSD,20100713,155200,10266,10273,10265,10271
DJIUSD,20100713,155300,10272,10278,10270,10270
DJIUSD,20100713,155400,10270,10271,10268,10268
DJIUSD,20100713,155500,10267,10272,10266,10270
DJIUSD,20100713,155600,10269,10275,10267,10271
DJIUSD,20100713,155700,10270,10272,10267,10269
DJIUSD,20100713,155800,10270,10274,10270,10274
DJIUSD,20100713,155900,10274,10281,10274,10279
DJIUSD,20100713,160000,10280,10289,10279,10283
DJIUSD,20100713,160100,10282,10289,10282,10286
DJIUSD,20100713,160200,10287,10292,10284,10284
DJIUSD,20100713,160300,10286,10298,10284,10296
DJIUSD,20100713,160400,10296,10303,10296,10298
DJIUSD,20100713,160500,10297,10301,10295,10297
DJIUSD,20100713,160600,10298,10299,10294,10296
DJIUSD,20100713,160700,10296,10304,10294,10303
DJIUSD,20100713,160800,10302,10311,10302,10308
DJIUSD,20100713,160900,10307,10309,10297,10298
DJIUSD,20100713,161000,10298,10301,10296,10297
DJIUSD,20100713,161100,10296,10297,10295,10297
DJIUSD,20100713,161200,10296,10298,10291,10297
DJIUSD,20100713,161300,10297,10300,10294,10300
DJIUSD,20100713,161400,10299,10302,10297,10299
DJIUSD,20100713,161500,10299,10301,10296,10299
DJIUSD,20100713,161600,10298,10305,10296,10305
DJIUSD,20100713,161700,10304,10304,10295,10295
DJIUSD,20100713,161800,10297,10299,10296,10298
DJIUSD,20100713,161900,10300,10300,10296,10298
DJIUSD,20100713,162000,10298,10305,10297,10305
DJIUSD,20100713,162100,10303,10304,10299,10299
DJIUSD,20100713,162200,10300,10300,10296,10299
DJIUSD,20100713,162300,10300,10300,10296,10296
DJIUSD,20100713,162400,10297,10298,10292,10293
DJIUSD,20100713,162500,10294,10299,10292,10297
DJIUSD,20100713,162600,10297,10299,10294,10297
DJIUSD,20100713,162700,10296,10298,10295,10297
DJIUSD,20100713,162800,10299,10301,10295,10298
DJIUSD,20100713,162900,10295,10299,10295,10297
DJIUSD,20100713,163000,10295,10301,10290,10292
DJIUSD,20100713,163100,10292,10293,10289,10293
DJIUSD,20100713,163200,10292,10292,10288,10290
DJIUSD,20100713,163300,10288,10291,10286,10288
DJIUSD,20100713,163400,10288,10292,10288,10288
DJIUSD,20100713,163500,10287,10288,10285,10287
DJIUSD,20100713,163600,10288,10290,10283,10283
DJIUSD,20100713,163700,10283,10290,10283,10290
DJIUSD,20100713,163800,10288,10293,10287,10290
DJIUSD,20100713,163900,10289,10291,10287,10287
DJIUSD,20100713,164000,10287,10288,10286,10286
DJIUSD,20100713,164100,10286,10288,10279,10279
DJIUSD,20100713,164200,10279,10285,10279,10281
DJIUSD,20100713,164300,10282,10286,10282,10284
DJIUSD,20100713,164400,10284,10287,10281,10281
DJIUSD,20100713,164500,10281,10285,10280,10284
DJIUSD,20100713,164600,10285,10285,10277,10279
DJIUSD,20100713,164700,10280,10282,10277,10281
DJIUSD,20100713,164800,10282,10287,10282,10286
DJIUSD,20100713,164900,10285,10289,10285,10285
DJIUSD,20100713,165000,10286,10294,10286,10293
DJIUSD,20100713,165100,10291,10296,10291,10292
DJIUSD,20100713,165200,10292,10293,10291,10293
DJIUSD,20100713,165300,10295,10295,10290,10291
DJIUSD,20100713,165400,10291,10295,10289,10291
DJIUSD,20100713,165500,10291,10294,10291,10291
DJIUSD,20100713,165600,10293,10294,10289,10293
DJIUSD,20100713,165700,10294,10294,10291,10292
DJIUSD,20100713,165800,10293,10293,10288,10288
DJIUSD,20100713,165900,10289,10291,10285,10287
DJIUSD,20100713,170000,10289,10289,10285,10286
DJIUSD,20100713,170100,10285,10289,10284,10288
DJIUSD,20100713,170200,10288,10292,10288,10290
DJIUSD,20100713,170300,10292,10292,10287,10288
DJIUSD,20100713,170400,10288,10290,10287,10289
DJIUSD,20100713,170500,10290,10291,10288,10291
DJIUSD,20100713,170600,10292,10296,10292,10296
DJIUSD,20100713,170700,10296,10298,10295,10297
DJIUSD,20100713,170800,10297,10300,10295,10300
DJIUSD,20100713,170900,10299,10300,10299,10300
DJIUSD,20100713,171000,10300,10301,10297,10298
DJIUSD,20100713,171100,10299,10303,10297,10303
DJIUSD,20100713,171200,10303,10303,10300,10300
DJIUSD,20100713,171300,10302,10305,10296,10303
DJIUSD,20100713,171400,10305,10305,10300,10303
DJIUSD,20100713,171500,10300,10301,10298,10299
DJIUSD,20100713,171600,10298,10300,10297,10298
DJIUSD,20100713,171700,10299,10300,10297,10297
DJIUSD,20100713,171800,10297,10298,10296,10298
DJIUSD,20100713,171900,10297,10300,10295,10295
DJIUSD,20100713,172000,10295,10296,10290,10290
DJIUSD,20100713,172100,10291,10294,10291,10294
DJIUSD,20100713,172200,10293,10296,10292,10294
DJIUSD,20100713,172300,10295,10296,10292,10295
DJIUSD,20100713,172400,10295,10298,10293,10296
DJIUSD,20100713,172500,10297,10300,10295,10298
DJIUSD,20100713,172600,10298,10300,10297,10299
DJIUSD,20100713,172700,10301,10301,10296,10296
DJIUSD,20100713,172800,10298,10303,10295,10303
DJIUSD,20100713,172900,10302,10303,10298,10300
DJIUSD,20100713,173000,10298,10301,10298,10300
DJIUSD,20100713,173100,10301,10315,10300,10314
DJIUSD,20100713,173200,10313,10315,10312,10315
DJIUSD,20100713,173300,10316,10321,10314,10320
DJIUSD,20100713,173400,10321,10322,10317,10320
DJIUSD,20100713,173500,10318,10324,10316,10320
DJIUSD,20100713,173600,10320,10325,10317,10323
DJIUSD,20100713,173700,10322,10334,10322,10328
DJIUSD,20100713,173800,10330,10330,10327,10327
DJIUSD,20100713,173900,10327,10331,10326,10327
DJIUSD,20100713,174000,10327,10328,10326,10328
DJIUSD,20100713,174100,10328,10331,10328,10329
DJIUSD,20100713,174200,10328,10330,10327,10328
DJIUSD,20100713,174300,10330,10331,10325,10325
DJIUSD,20100713,174400,10328,10328,10324,10326
DJIUSD,20100713,174500,10329,10330,10327,10329
DJIUSD,20100713,174600,10327,10329,10323,10328
DJIUSD,20100713,174700,10326,10327,10325,10325
DJIUSD,20100713,174800,10327,10327,10321,10322
DJIUSD,20100713,174900,10322,10322,10316,10318
DJIUSD,20100713,175000,10318,10318,10316,10318
DJIUSD,20100713,175100,10318,10323,10316,10319
DJIUSD,20100713,175200,10320,10323,10320,10323
DJIUSD,20100713,175300,10323,10324,10313,10313
DJIUSD,20100713,175400,10313,10316,10312,10315
DJIUSD,20100713,175500,10315,10317,10314,10315
DJIUSD,20100713,175600,10315,10315,10307,10310
DJIUSD,20100713,175700,10309,10313,10309,10312
DJIUSD,20100713,175800,10310,10313,10310,10310
DJIUSD,20100713,175900,10310,10313,10309,10309
DJIUSD,20100713,180000,10310,10315,10309,10311
DJIUSD,20100713,180100,10313,10317,10310,10310
DJIUSD,20100713,180200,10310,10316,10310,10315
DJIUSD,20100713,180300,10316,10319,10311,10315
DJIUSD,20100713,180400,10313,10314,10308,10310
DJIUSD,20100713,180500,10310,10312,10309,10311
DJIUSD,20100713,180600,10311,10316,10309,10314
DJIUSD,20100713,180700,10313,10316,10311,10314
DJIUSD,20100713,180800,10315,10317,10311,10315
DJIUSD,20100713,180900,10314,10315,10313,10315
DJIUSD,20100713,181000,10316,10317,10314,10316
DJIUSD,20100713,181100,10315,10321,10313,10319
DJIUSD,20100713,181200,10319,10320,10316,10318
DJIUSD,20100713,181300,10320,10320,10317,10320
DJIUSD,20100713,181400,10318,10319,10315,10318
DJIUSD,20100713,181500,10319,10320,10316,10316
DJIUSD,20100713,181600,10318,10322,10316,10318
DJIUSD,20100713,181700,10319,10319,10315,10317
DJIUSD,20100713,181800,10317,10318,10316,10317
DJIUSD,20100713,181900,10316,10319,10316,10318
DJIUSD,20100713,182000,10318,10320,10316,10316
DJIUSD,20100713,182100,10315,10319,10312,10314
DJIUSD,20100713,182200,10313,10313,10308,10312
DJIUSD,20100713,182300,10310,10315,10310,10313
DJIUSD,20100713,182400,10311,10313,10311,10313
DJIUSD,20100713,182500,10313,10315,10313,10313
DJIUSD,20100713,182600,10314,10317,10314,10315
DJIUSD,20100713,182700,10318,10320,10315,10320
DJIUSD,20100713,182800,10317,10323,10317,10323
DJIUSD,20100713,182900,10323,10324,10320,10322
DJIUSD,20100713,183000,10321,10323,10321,10323
DJIUSD,20100713,183100,10323,10324,10320,10320
DJIUSD,20100713,183200,10322,10325,10321,10322
DJIUSD,20100713,183300,10324,10325,10322,10323
DJIUSD,20100713,183400,10323,10325,10320,10321
DJIUSD,20100713,183500,10321,10322,10321,10321
DJIUSD,20100713,183600,10323,10325,10323,10323
DJIUSD,20100713,183700,10322,10325,10322,10325
DJIUSD,20100713,183800,10326,10326,10321,10325
DJIUSD,20100713,183900,10325,10326,10319,10321
DJIUSD,20100713,184000,10320,10321,10316,10321
DJIUSD,20100713,184100,10320,10322,10319,10320
DJIUSD,20100713,184200,10319,10319,10318,10319
DJIUSD,20100713,184300,10316,10318,10316,10316
DJIUSD,20100713,184400,10316,10317,10314,10317
DJIUSD,20100713,184500,10315,10317,10312,10316
DJIUSD,20100713,184600,10316,10317,10313,10313
DJIUSD,20100713,184700,10313,10314,10312,10314
DJIUSD,20100713,184800,10314,10314,10310,10310
DJIUSD,20100713,184900,10311,10316,10310,10315
DJIUSD,20100713,185000,10315,10316,10314,10314
DJIUSD,20100713,185100,10314,10316,10313,10314
DJIUSD,20100713,185200,10314,10316,10314,10314
DJIUSD,20100713,185300,10316,10320,10316,10317
DJIUSD,20100713,185400,10317,10322,10317,10321
DJIUSD,20100713,185500,10322,10323,10320,10323
DJIUSD,20100713,185600,10324,10324,10320,10320
DJIUSD,20100713,185700,10322,10323,10320,10321
DJIUSD,20100713,185800,10319,10319,10319,10319
DJIUSD,20100713,185900,10319,10320,10314,10314
DJIUSD,20100713,190000,10314,10315,10313,10314
DJIUSD,20100713,190100,10315,10319,10313,10319
DJIUSD,20100713,190200,10319,10324,10317,10323
DJIUSD,20100713,190300,10323,10323,10321,10321
DJIUSD,20100713,190400,10321,10332,10321,10326
DJIUSD,20100713,190500,10325,10327,10322,10322
DJIUSD,20100713,190600,10324,10326,10321,10325
DJIUSD,20100713,190700,10326,10326,10325,10325
DJIUSD,20100713,190800,10324,10327,10323,10324
DJIUSD,20100713,190900,10325,10328,10323,10324
DJIUSD,20100713,191000,10324,10325,10322,10324
DJIUSD,20100713,191100,10326,10327,10317,10318
DJIUSD,20100713,191200,10317,10319,10305,10307
DJIUSD,20100713,191300,10308,10311,10306,10308
DJIUSD,20100713,191400,10310,10311,10308,10308
DJIUSD,20100713,191500,10307,10309,10303,10304
DJIUSD,20100713,191600,10304,10305,10299,10300
DJIUSD,20100713,191700,10302,10302,10293,10294
DJIUSD,20100713,191800,10295,10301,10295,10298
DJIUSD,20100713,191900,10300,10300,10297,10298
DJIUSD,20100713,192000,10297,10300,10294,10297
DJIUSD,20100713,192100,10296,10299,10292,10298
DJIUSD,20100713,192200,10296,10304,10296,10301
DJIUSD,20100713,192300,10303,10303,10301,10301
DJIUSD,20100713,192400,10300,10301,10297,10299
DJIUSD,20100713,192500,10299,10302,10299,10301
DJIUSD,20100713,192600,10302,10303,10294,10295
DJIUSD,20100713,192700,10294,10294,10290,10290
DJIUSD,20100713,192800,10288,10295,10288,10293
DJIUSD,20100713,192900,10292,10298,10291,10296
DJIUSD,20100713,193000,10295,10302,10295,10302
DJIUSD,20100713,193100,10301,10304,10297,10300
DJIUSD,20100713,193200,10300,10304,10299,10303
DJIUSD,20100713,193300,10304,10308,10302,10303
DJIUSD,20100713,193400,10305,10305,10301,10304
DJIUSD,20100713,193500,10304,10305,10298,10298
DJIUSD,20100713,193600,10299,10301,10296,10300
DJIUSD,20100713,193700,10300,10304,10295,10304
DJIUSD,20100713,193800,10303,10311,10301,10309
DJIUSD,20100713,193900,10308,10311,10308,10311
DJIUSD,20100713,194000,10309,10309,10302,10304
DJIUSD,20100713,194100,10306,10308,10303,10307
DJIUSD,20100713,194200,10309,10310,10308,10309
DJIUSD,20100713,194300,10311,10311,10306,10307
DJIUSD,20100713,194400,10308,10309,10302,10306
DJIUSD,20100713,194500,10307,10311,10305,10311
DJIUSD,20100713,194600,10312,10314,10306,10306
DJIUSD,20100713,194700,10307,10310,10305,10309
DJIUSD,20100713,194800,10308,10310,10304,10307
DJIUSD,20100713,194900,10305,10307,10302,10302
DJIUSD,20100713,195000,10301,10305,10301,10302
DJIUSD,20100713,195100,10302,10302,10293,10296
DJIUSD,20100713,195200,10293,10300,10293,10300
DJIUSD,20100713,195300,10300,10301,10295,10299
DJIUSD,20100713,195400,10297,10299,10292,10294
DJIUSD,20100713,195500,10294,10296,10291,10295
DJIUSD,20100713,195600,10297,10301,10293,10301
DJIUSD,20100713,195700,10299,10306,10299,10302
DJIUSD,20100713,195800,10302,10303,10297,10299
DJIUSD,20100713,195900,10300,10303,10299,10300
DJIUSD,20100713,200000,10299,10305,10298,10298
DJIUSD,20100713,200100,10299,10313,10297,10313
DJIUSD,20100713,200200,10312,10318,10310,10315
DJIUSD,20100713,200300,10316,10318,10313,10315
DJIUSD,20100713,200400,10316,10316,10311,10312
DJIUSD,20100713,200500,10314,10315,10312,10315
DJIUSD,20100713,200600,10314,10314,10310,10311
DJIUSD,20100713,200700,10312,10317,10307,10315
DJIUSD,20100713,200800,10315,10317,10313,10315
DJIUSD,20100713,200900,10314,10316,10311,10311
DJIUSD,20100713,201000,10313,10313,10308,10313
DJIUSD,20100713,201100,10313,10314,10310,10310
DJIUSD,20100713,201200,10311,10321,10310,10315
DJIUSD,20100713,201300,10315,10317,10309,10311
DJIUSD,20100713,201400,10309,10322,10309,10322
DJIUSD,20100713,201500,10320,10325,10318,10319
DJIUSD,20100713,201600,10320,10322,10318,10318
DJIUSD,20100713,201700,10319,10319,10316,10318
DJIUSD,20100713,201800,10316,10322,10316,10322
DJIUSD,20100713,201900,10319,10321,10318,10320
DJIUSD,20100713,202000,10318,10320,10316,10319
DJIUSD,20100713,202100,10320,10320,10317,10319
DJIUSD,20100713,202200,10320,10321,10309,10311
DJIUSD,20100713,202300,10313,10317,10309,10309
DJIUSD,20100713,202400,10310,10316,10308,10313
DJIUSD,20100713,202500,10314,10319,10311,10314
DJIUSD,20100713,202600,10316,10316,10310,10310
DJIUSD,20100713,202700,10313,10313,10305,10308
DJIUSD,20100713,202800,10309,10312,10307,10308
DJIUSD,20100713,202900,10309,10314,10307,10310
DJIUSD,20100713,203000,10311,10318,10310,10314
DJIUSD,20100713,203100,10313,10317,10313,10314
DJIUSD,20100713,203200,10317,10320,10314,10319
DJIUSD,20100713,203300,10318,10320,10315,10315
DJIUSD,20100713,203400,10316,10316,10313,10316
DJIUSD,20100713,203500,10318,10325,10317,10322
DJIUSD,20100713,203600,10323,10324,10319,10319
DJIUSD,20100713,203700,10319,10324,10316,10321
DJIUSD,20100713,203800,10320,10322,10320,10322
DJIUSD,20100713,203900,10320,10325,10320,10323
DJIUSD,20100713,204000,10322,10324,10319,10321
DJIUSD,20100713,204100,10320,10324,10319,10321
DJIUSD,20100713,204200,10323,10324,10322,10322
DJIUSD,20100713,204300,10323,10323,10320,10322
DJIUSD,20100713,204400,10322,10324,10315,10318
DJIUSD,20100713,204500,10317,10320,10316,10320
DJIUSD,20100713,204600,10319,10321,10317,10317
DJIUSD,20100713,204700,10318,10321,10316,10321
DJIUSD,20100713,204800,10321,10321,10317,10319
DJIUSD,20100713,204900,10319,10321,10319,10319
DJIUSD,20100713,205000,10320,10322,10319,10319
DJIUSD,20100713,205100,10320,10321,10314,10318
DJIUSD,20100713,205200,10317,10321,10315,10319
DJIUSD,20100713,205300,10319,10319,10311,10313
DJIUSD,20100713,205400,10315,10318,10312,10314
DJIUSD,20100713,205500,10312,10314,10310,10314
DJIUSD,20100713,205600,10315,10318,10313,10318
DJIUSD,20100713,205700,10316,10318,10316,10317
DJIUSD,20100713,205800,10316,10317,10315,10317
DJIUSD,20100713,205900,10317,10321,10317,10319
DJIUSD,20100713,210000,10321,10328,10321,10323
DJIUSD,20100713,210100,10323,10332,10322,10330
DJIUSD,20100713,210200,10331,10333,10325,10331
DJIUSD,20100713,210300,10330,10332,10327,10332
DJIUSD,20100713,210400,10332,10335,10330,10332
DJIUSD,20100713,210500,10331,10334,10331,10331
DJIUSD,20100713,210600,10331,10331,10329,10329
DJIUSD,20100713,210700,10333,10333,10332,10333
DJIUSD,20100713,210800,10333,10336,10330,10330
DJIUSD,20100713,210900,10332,10333,10326,10329
DJIUSD,20100713,211000,10328,10329,10327,10329
DJIUSD,20100713,211100,10330,10334,10330,10334
DJIUSD,20100713,211200,10333,10337,10332,10334
DJIUSD,20100713,211300,10335,10336,10332,10333
DJIUSD,20100713,211400,10332,10335,10330,10333
DJIUSD,20100713,211500,10334,10337,10332,10337
DJIUSD,20100713,211600,10337,10342,10336,10336
DJIUSD,20100713,211700,10335,10339,10329,10329
DJIUSD,20100713,211800,10331,10333,10330,10330
DJIUSD,20100713,211900,10332,10336,10332,10336
DJIUSD,20100713,212000,10336,10336,10331,10331
DJIUSD,20100713,212100,10333,10333,10330,10330
DJIUSD,20100713,212200,10330,10336,10330,10333
DJIUSD,20100713,212300,10333,10333,10326,10326
DJIUSD,20100713,212400,10327,10329,10325,10327
DJIUSD,20100713,212500,10326,10328,10325,10326
DJIUSD,20100713,212600,10327,10332,10326,10332
DJIUSD,20100713,212700,10331,10331,10326,10331
DJIUSD,20100713,212800,10329,10335,10327,10333
DJIUSD,20100713,212900,10336,10337,10333,10337
DJIUSD,20100713,213000,10334,10336,10330,10332
DJIUSD,20100713,213100,10332,10332,10327,10328
DJIUSD,20100713,213200,10327,10332,10327,10330
DJIUSD,20100713,213300,10331,10331,10326,10327
DJIUSD,20100713,213400,10327,10330,10327,10330
DJIUSD,20100713,213500,10330,10335,10329,10335
DJIUSD,20100713,213600,10334,10335,10332,10333
DJIUSD,20100713,213700,10335,10336,10332,10335
DJIUSD,20100713,213800,10335,10336,10333,10334
DJIUSD,20100713,213900,10335,10340,10334,10340
DJIUSD,20100713,214000,10341,10345,10339,10343
DJIUSD,20100713,214100,10344,10344,10339,10341
DJIUSD,20100713,214200,10342,10345,10340,10345
DJIUSD,20100713,214300,10344,10346,10342,10342
DJIUSD,20100713,214400,10342,10343,10340,10341
DJIUSD,20100713,214500,10343,10347,10340,10343
DJIUSD,20100713,214600,10345,10347,10343,10346
DJIUSD,20100713,214700,10347,10352,10347,10352
DJIUSD,20100713,214800,10351,10352,10341,10342
DJIUSD,20100713,214900,10341,10346,10338,10338
DJIUSD,20100713,215000,10340,10345,10338,10343
DJIUSD,20100713,215100,10344,10346,10331,10331
DJIUSD,20100713,215200,10332,10335,10325,10325
DJIUSD,20100713,215300,10326,10327,10321,10322
DJIUSD,20100713,215400,10322,10323,10313,10314
DJIUSD,20100713,215500,10312,10319,10312,10319
DJIUSD,20100713,215600,10318,10318,10308,10313
DJIUSD,20100713,215700,10312,10312,10305,10312
DJIUSD,20100713,215800,10311,10312,10309,10311
DJIUSD,20100713,215900,10309,10309,10301,10305
DJIUSD,20100713,220000,10307,10307,10298,10301
DJIUSD,20100713,220100,10302,10307,10299,10306
DJIUSD,20100713,220200,10306,10309,10304,10304
DJIUSD,20100713,220300,10305,10305,10302,10304
DJIUSD,20100713,220400,10302,10304,10302,10304
DJIUSD,20100713,220500,10303,10305,10300,10300
DJIUSD,20100713,220600,10300,10303,10300,10301
DJIUSD,20100713,220700,10300,10302,10298,10298
DJIUSD,20100713,220800,10299,10301,10295,10295
DJIUSD,20100713,220900,10297,10299,10295,10297
DJIUSD,20100713,221000,10296,10297,10292,10294
DJIUSD,20100713,221100,10292,10294,10288,10289
DJIUSD,20100713,221200,10288,10292,10285,10287
DJIUSD,20100713,221300,10286,10289,10286,10288
DJIUSD,20100713,221400,10287,10291,10281,10286
DJIUSD,20100713,223000,10329,10345,10329,10341
DJIUSD,20100713,223100,10341,10344,10340,10341
DJIUSD,20100713,223200,10340,10341,10332,10341
DJIUSD,20100713,223300,10342,10342,10334,10337
DJIUSD,20100713,223400,10338,10339,10335,10337
DJIUSD,20100713,223500,10334,10337,10328,10331
DJIUSD,20100713,223600,10330,10332,10328,10329
DJIUSD,20100713,223700,10330,10330,10323,10326
DJIUSD,20100713,223800,10327,10335,10327,10333
DJIUSD,20100713,223900,10335,10336,10332,10336
DJIUSD,20100713,224000,10335,10337,10333,10337
DJIUSD,20100713,224100,10338,10344,10333,10344
DJIUSD,20100713,224200,10343,10348,10342,10343
DJIUSD,20100713,224300,10347,10347,10342,10346
DJIUSD,20100713,224400,10345,10348,10339,10341
DJIUSD,20100713,224500,10340,10350,10340,10347
DJIUSD,20100713,224600,10346,10348,10346,10346
DJIUSD,20100713,224700,10346,10350,10346,10350
DJIUSD,20100713,224800,10347,10350,10342,10349
DJIUSD,20100713,224900,10349,10351,10349,10351
DJIUSD,20100713,225000,10349,10353,10349,10353
DJIUSD,20100713,225100,10349,10349,10345,10345
DJIUSD,20100713,225200,10345,10353,10345,10350
DJIUSD,20100713,225300,10346,10346,10346,10346
DJIUSD,20100713,225400,10347,10348,10347,10348
DJIUSD,20100713,225500,10345,10346,10344,10345
DJIUSD,20100713,225600,10344,10344,10342,10344
DJIUSD,20100713,225700,10344,10344,10343,10344
DJIUSD,20100713,230000,10343,10345,10343,10345
DJIUSD,20100713,230200,10345,10345,10345,10345
DJIUSD,20100713,230300,10344,10345,10344,10345
DJIUSD,20100713,230400,10348,10348,10347,10347
DJIUSD,20100713,230500,10350,10351,10349,10349
DJIUSD,20100713,230700,10352,10359,10352,10355
DJIUSD,20100713,230800,10353,10354,10353,10354
DJIUSD,20100713,231000,10353,10353,10352,10353
DJIUSD,20100713,231100,10353,10357,10352,10357
DJIUSD,20100713,231200,10354,10357,10353,10356
DJIUSD,20100713,231300,10356,10357,10356,10357
DJIUSD,20100713,231400,10356,10356,10356,10356
DJIUSD,20100713,231500,10356,10361,10355,10360
DJIUSD,20100713,231600,10359,10359,10355,10357
DJIUSD,20100713,231700,10354,10354,10353,10353
DJIUSD,20100713,231800,10354,10357,10354,10356
DJIUSD,20100713,231900,10356,10357,10355,10355
DJIUSD,20100713,232000,10357,10357,10356,10357
DJIUSD,20100713,232100,10353,10354,10353,10353
DJIUSD,20100713,232200,10352,10353,10351,10353
DJIUSD,20100713,232300,10349,10350,10348,10349
DJIUSD,20100713,232400,10350,10354,10350,10354
DJIUSD,20100713,232700,10352,10353,10352,10353
DJIUSD,20100713,232800,10351,10352,10350,10352
DJIUSD,20100713,232900,10352,10355,10352,10352
SPXUSD,20100713,000200,1077,1078,1077,1078
SPXUSD,20100713,000300,1079,1079,1077,1077
SPXUSD,20100713,000400,1077,1078,1077,1078
SPXUSD,20100713,000500,1077,1079,1077,1079
SPXUSD,20100713,000600,1079,1079,1077,1078
SPXUSD,20100713,000700,1078,1079,1077,1079
SPXUSD,20100713,000800,1079,1079,1077,1078
SPXUSD,20100713,000900,1077,1079,1077,1079
SPXUSD,20100713,001000,1078,1078,1077,1078
SPXUSD,20100713,001100,1079,1079,1078,1078
SPXUSD,20100713,001200,1078,1078,1077,1078
SPXUSD,20100713,001300,1077,1079,1077,1079
SPXUSD,20100713,001400,1078,1078,1077,1077
SPXUSD,20100713,001500,1078,1078,1078,1078
SPXUSD,20100713,001600,1078,1078,1077,1077
SPXUSD,20100713,001700,1078,1078,1078,1078
SPXUSD,20100713,001900,1078,1079,1077,1079
SPXUSD,20100713,002100,1079,1079,1077,1077
SPXUSD,20100713,002200,1078,1079,1077,1077
SPXUSD,20100713,002300,1078,1079,1077,1077
SPXUSD,20100713,002400,1079,1079,1077,1079
SPXUSD,20100713,002500,1078,1079,1077,1078
SPXUSD,20100713,002600,1078,1078,1078,1078
SPXUSD,20100713,002700,1077,1079,1077,1079
SPXUSD,20100713,002800,1078,1078,1078,1078
SPXUSD,20100713,002900,1079,1079,1078,1078
SPXUSD,20100713,003000,1078,1079,1077,1079
SPXUSD,20100713,003100,1079,1079,1078,1078
SPXUSD,20100713,003300,1079,1079,1078,1078
SPXUSD,20100713,003400,1078,1078,1078,1078
SPXUSD,20100713,003500,1079,1079,1078,1078
SPXUSD,20100713,003600,1078,1078,1078,1078
SPXUSD,20100713,003700,1079,1079,1077,1077
SPXUSD,20100713,003800,1078,1078,1078,1078
SPXUSD,20100713,003900,1078,1079,1077,1079
SPXUSD,20100713,004000,1078,1079,1078,1079
SPXUSD,20100713,004100,1078,1079,1078,1079
SPXUSD,20100713,004200,1078,1079,1077,1078
SPXUSD,20100713,004300,1078,1079,1078,1078
SPXUSD,20100713,004400,1078,1079,1077,1078
SPXUSD,20100713,004500,1079,1079,1077,1078
SPXUSD,20100713,004600,1078,1078,1078,1078
SPXUSD,20100713,004700,1078,1079,1078,1079
SPXUSD,20100713,004800,1078,1079,1078,1078
SPXUSD,20100713,004900,1078,1079,1078,1079
SPXUSD,20100713,005000,1079,1079,1078,1078
SPXUSD,20100713,005100,1079,1079,1079,1079
SPXUSD,20100713,005200,1078,1078,1077,1078
SPXUSD,20100713,005300,1078,1079,1077,1077
SPXUSD,20100713,005400,1078,1078,1078,1078
SPXUSD,20100713,005600,1079,1079,1078,1078
SPXUSD,20100713,005700,1078,1079,1078,1078
SPXUSD,20100713,005800,1078,1079,1077,1079
SPXUSD,20100713,005900,1079,1079,1078,1078
SPXUSD,20100713,010000,1079,1079,1078,1078
SPXUSD,20100713,010100,1077,1079,1077,1079
SPXUSD,20100713,010200,1078,1079,1078,1079
SPXUSD,20100713,010300,1078,1079,1078,1079
SPXUSD,20100713,010400,1079,1079,1077,1078
SPXUSD,20100713,010500,1078,1080,1078,1078
SPXUSD,20100713,010600,1080,1080,1078,1079
SPXUSD,20100713,010700,1079,1079,1079,1079
SPXUSD,20100713,010800,1079,1079,1078,1078
SPXUSD,20100713,010900,1079,1079,1079,1079
SPXUSD,20100713,011000,1079,1079,1079,1079
SPXUSD,20100713,011100,1080,1080,1079,1079
SPXUSD,20100713,011200,1079,1080,1079,1080
SPXUSD,20100713,011300,1080,1080,1079,1080
SPXUSD,20100713,011400,1078,1080,1078,1078
SPXUSD,20100713,011500,1079,1080,1079,1080
SPXUSD,20100713,011600,1080,1081,1079,1080
SPXUSD,20100713,011700,1079,1080,1079,1080
SPXUSD,20100713,011800,1080,1080,1080,1080
SPXUSD,20100713,011900,1081,1081,1080,1081
SPXUSD,20100713,012000,1079,1080,1079,1080
SPXUSD,20100713,012100,1079,1081,1079,1081
SPXUSD,20100713,012200,1081,1081,1080,1081
SPXUSD,20100713,012300,1081,1082,1081,1082
SPXUSD,20100713,012400,1081,1081,1080,1080
SPXUSD,20100713,012500,1081,1081,1081,1081
SPXUSD,20100713,012600,1080,1080,1080,1080
SPXUSD,20100713,012700,1081,1082,1081,1081
SPXUSD,20100713,012800,1080,1081,1080,1080
SPXUSD,20100713,012900,1081,1081,1080,1080
SPXUSD,20100713,013000,1079,1079,1079,1079
SPXUSD,20100713,013100,1080,1080,1080,1080
SPXUSD,20100713,013200,1080,1081,1079,1079
SPXUSD,20100713,013300,1078,1081,1078,1080
SPXUSD,20100713,013400,1080,1081,1080,1081
SPXUSD,20100713,013500,1081,1081,1080,1081
SPXUSD,20100713,013600,1080,1080,1079,1080
SPXUSD,20100713,013700,1079,1080,1079,1080
SPXUSD,20100713,013800,1080,1081,1079,1079
SPXUSD,20100713,013900,1079,1081,1079,1081
SPXUSD,20100713,014000,1079,1079,1079,1079
SPXUSD,20100713,014100,1079,1080,1079,1080
SPXUSD,20100713,014200,1079,1082,1079,1082
SPXUSD,20100713,014300,1080,1081,1080,1080
SPXUSD,20100713,014400,1081,1081,1080,1080
SPXUSD,20100713,014500,1081,1081,1080,1081
SPXUSD,20100713,014600,1080,1081,1080,1080
SPXUSD,20100713,014700,1081,1081,1080,1081
SPXUSD,20100713,014800,1081,1081,1079,1079
SPXUSD,20100713,014900,1080,1080,1080,1080
SPXUSD,20100713,015000,1081,1081,1079,1079
SPXUSD,20100713,015100,1081,1081,1079,1079
SPXUSD,20100713,015200,1080,1080,1079,1079
SPXUSD,20100713,015300,1080,1082,1080,1081
SPXUSD,20100713,015400,1081,1081,1079,1081
SPXUSD,20100713,015500,1080,1081,1080,1081
SPXUSD,20100713,015600,1081,1082,1080,1080
SPXUSD,20100713,015700,1080,1080,1079,1080
SPXUSD,20100713,015800,1079,1079,1079,1079
SPXUSD,20100713,015900,1081,1081,1079,1081
SPXUSD,20100713,020000,1080,1081,1080,1080
SPXUSD,20100713,020100,1081,1081,1080,1080
SPXUSD,20100713,020200,1081,1081,1079,1080
SPXUSD,20100713,020300,1079,1079,1079,1079
SPXUSD,20100713,020400,1080,1081,1079,1081
SPXUSD,20100713,020500,1080,1081,1080,1081
SPXUSD,20100713,020600,1080,1080,1079,1079
SPXUSD,20100713,020700,1080,1080,1079,1079
SPXUSD,20100713,020800,1080,1080,1079,1079
SPXUSD,20100713,020900,1080,1081,1079,1081
SPXUSD,20100713,021000,1081,1081,1079,1080
SPXUSD,20100713,021100,1081,1081,1080,1080
SPXUSD,20100713,021200,1080,1081,1080,1080
SPXUSD,20100713,021300,1081,1081,1080,1080
SPXUSD,20100713,021400,1079,1081,1079,1081
SPXUSD,20100713,021500,1080,1081,1080,1081
SPXUSD,20100713,021600,1079,1081,1079,1079
SPXUSD,20100713,021700,1079,1080,1079,1080
SPXUSD,20100713,021800,1079,1080,1079,1079
SPXUSD,20100713,021900,1080,1081,1080,1080
SPXUSD,20100713,022000,1080,1081,1080,1080
SPXUSD,20100713,022100,1080,1081,1080,1080
SPXUSD,20100713,022200,1080,1080,1079,1080
SPXUSD,20100713,022300,1081,1081,1079,1079
SPXUSD,20100713,022400,1081,1081,1079,1081
SPXUSD,20100713,022500,1081,1081,1080,1081
SPXUSD,20100713,022600,1081,1081,1080,1081
SPXUSD,20100713,022700,1080,1081,1080,1080
SPXUSD,20100713,022800,1080,1080,1079,1080
SPXUSD,20100713,022900,1080,1080,1080,1080
SPXUSD,20100713,023000,1080,1080,1080,1080
SPXUSD,20100713,023100,1081,1081,1080,1080
SPXUSD,20100713,023200,1079,1080,1079,1080
SPXUSD,20100713,023300,1080,1080,1079,1079
SPXUSD,20100713,023400,1079,1080,1079,1080
SPXUSD,20100713,023500,1080,1080,1079,1079
SPXUSD,20100713,023600,1079,1080,1079,1080
SPXUSD,20100713,023700,1080,1080,1079,1080
SPXUSD,20100713,023800,1080,1080,1079,1079
SPXUSD,20100713,023900,1079,1080,1079,1080
SPXUSD,20100713,024000,1080,1080,1079,1079
SPXUSD,20100713,024100,1080,1080,1080,1080
SPXUSD,20100713,024200,1080,1080,1079,1079
SPXUSD,20100713,024300,1080,1080,1078,1079
SPXUSD,20100713,024400,1080,1080,1079,1079
SPXUSD,20100713,024500,1078,1080,1078,1080
SPXUSD,20100713,024600,1078,1078,1078,1078
SPXUSD,20100713,024700,1079,1079,1079,1079
SPXUSD,20100713,024800,1078,1080,1078,1078
SPXUSD,20100713,024900,1079,1079,1078,1079
SPXUSD,20100713,025000,1078,1080,1078,1079
SPXUSD,20100713,025100,1080,1080,1079,1079
SPXUSD,20100713,025200,1079,1079,1078,1078
SPXUSD,20100713,025300,1079,1079,1078,1078
SPXUSD,20100713,025400,1079,1079,1078,1079
SPXUSD,20100713,025500,1079,1080,1078,1080
SPXUSD,20100713,025600,1079,1079,1079,1079
SPXUSD,20100713,025700,1079,1080,1078,1079
SPXUSD,20100713,025800,1079,1079,1078,1078
SPXUSD,20100713,025900,1079,1079,1078,1078
SPXUSD,20100713,030000,1079,1079,1079,1079
SPXUSD,20100713,030100,1078,1079,1077,1079
SPXUSD,20100713,030200,1079,1079,1079,1079
SPXUSD,20100713,030300,1078,1079,1078,1078
SPXUSD,20100713,030400,1077,1078,1077,1077
SPXUSD,20100713,030500,1078,1078,1076,1077
SPXUSD,20100713,030600,1078,1078,1077,1078
SPXUSD,20100713,030700,1077,1078,1077,1078
SPXUSD,20100713,030800,1078,1078,1077,1078
SPXUSD,20100713,030900,1077,1078,1077,1078
SPXUSD,20100713,031000,1078,1078,1078,1078
SPXUSD,20100713,031100,1078,1078,1076,1077
SPXUSD,20100713,031200,1078,1078,1076,1077
SPXUSD,20100713,031300,1077,1078,1077,1078
SPXUSD,20100713,031400,1077,1078,1077,1078
SPXUSD,20100713,031500,1078,1078,1077,1078
SPXUSD,20100713,031600,1077,1078,1077,1078
SPXUSD,20100713,031700,1079,1079,1079,1079
SPXUSD,20100713,031800,1079,1079,1078,1078
SPXUSD,20100713,031900,1078,1079,1078,1078
SPXUSD,20100713,032000,1079,1079,1078,1078
SPXUSD,20100713,032100,1079,1079,1078,1078
SPXUSD,20100713,032200,1078,1079,1077,1077
SPXUSD,20100713,032300,1078,1079,1077,1077
SPXUSD,20100713,032400,1077,1079,1077,1077
SPXUSD,20100713,032500,1078,1078,1077,1078
SPXUSD,20100713,032600,1079,1079,1079,1079
SPXUSD,20100713,032700,1077,1079,1077,1078
SPXUSD,20100713,032800,1079,1079,1078,1078
SPXUSD,20100713,032900,1078,1079,1078,1079
SPXUSD,20100713,033000,1078,1078,1077,1077
SPXUSD,20100713,033100,1078,1078,1077,1077
SPXUSD,20100713,033200,1077,1077,1077,1077
SPXUSD,20100713,033300,1078,1078,1077,1077
SPXUSD,20100713,033400,1078,1078,1076,1076
SPXUSD,20100713,033500,1078,1078,1077,1078
SPXUSD,20100713,033600,1078,1078,1077,1077
SPXUSD,20100713,033700,1077,1077,1076,1076
SPXUSD,20100713,033800,1078,1078,1078,1078
SPXUSD,20100713,033900,1077,1078,1077,1078
SPXUSD,20100713,034000,1078,1078,1076,1076
SPXUSD,20100713,034100,1076,1077,1076,1076
SPXUSD,20100713,034200,1076,1077,1076,1076
SPXUSD,20100713,034300,1078,1078,1076,1076
SPXUSD,20100713,034400,1076,1077,1076,1076
SPXUSD,20100713,034500,1077,1077,1077,1077
SPXUSD,20100713,034600,1077,1077,1076,1076
SPXUSD,20100713,034700,1076,1077,1075,1076
SPXUSD,20100713,034800,1076,1077,1075,1076
SPXUSD,20100713,034900,1076,1077,1076,1077
SPXUSD,20100713,035000,1077,1078,1076,1078
SPXUSD,20100713,035100,1077,1077,1076,1076
SPXUSD,20100713,035200,1078,1078,1076,1076
SPXUSD,20100713,035300,1078,1078,1077,1077
SPXUSD,20100713,035400,1076,1076,1076,1076
SPXUSD,20100713,035500,1076,1077,1076,1077
SPXUSD,20100713,035600,1076,1078,1076,1077
SPXUSD,20100713,035700,1076,1078,1076,1078
SPXUSD,20100713,035800,1076,1077,1076,1077
SPXUSD,20100713,035900,1077,1077,1077,1077
SPXUSD,20100713,040000,1077,1077,1076,1076
SPXUSD,20100713,040100,1076,1076,1076,1076
SPXUSD,20100713,040200,1077,1077,1076,1076
SPXUSD,20100713,040300,1076,1077,1076,1076
SPXUSD,20100713,040400,1076,1076,1076,1076
SPXUSD,20100713,040500,1075,1077,1075,1076
SPXUSD,20100713,040600,1077,1077,1075,1077
SPXUSD,20100713,040700,1076,1077,1076,1077
SPXUSD,20100713,040800,1077,1077,1075,1076
SPXUSD,20100713,040900,1075,1076,1075,1076
SPXUSD,20100713,041000,1076,1077,1075,1075
SPXUSD,20100713,041100,1076,1076,1076,1076
SPXUSD,20100713,041200,1076,1076,1075,1075
SPXUSD,20100713,041300,1075,1076,1075,1076
SPXUSD,20100713,041400,1075,1076,1075,1076
SPXUSD,20100713,041500,1076,1077,1075,1077
SPXUSD,20100713,041600,1076,1077,1076,1076
SPXUSD,20100713,041700,1076,1076,1076,1076
SPXUSD,20100713,041800,1077,1077,1075,1076
SPXUSD,20100713,041900,1076,1076,1076,1076
SPXUSD,20100713,042000,1077,1077,1075,1076
SPXUSD,20100713,042100,1075,1076,1075,1075
SPXUSD,20100713,042200,1076,1076,1075,1075
SPXUSD,20100713,042300,1075,1076,1075,1075
SPXUSD,20100713,042400,1077,1077,1076,1076
SPXUSD,20100713,042500,1075,1076,1075,1076
SPXUSD,20100713,042600,1076,1077,1075,1077
SPXUSD,20100713,042700,1076,1076,1076,1076
SPXUSD,20100713,042800,1077,1077,1076,1076
SPXUSD,20100713,042900,1076,1077,1076,1076
SPXUSD,20100713,043000,1076,1076,1075,1076
SPXUSD,20100713,043100,1076,1077,1075,1075
SPXUSD,20100713,043200,1076,1076,1075,1075
SPXUSD,20100713,043300,1076,1077,1076,1076
SPXUSD,20100713,043400,1075,1076,1075,1076
SPXUSD,20100713,043500,1076,1076,1075,1076
SPXUSD,20100713,043600,1075,1076,1075,1075
SPXUSD,20100713,043700,1076,1076,1074,1075
SPXUSD,20100713,043800,1076,1076,1075,1075
SPXUSD,20100713,043900,1076,1076,1075,1075
SPXUSD,20100713,044000,1075,1076,1075,1076
SPXUSD,20100713,044100,1076,1076,1075,1075
SPXUSD,20100713,044200,1075,1076,1074,1074
SPXUSD,20100713,044300,1074,1074,1074,1074
SPXUSD,20100713,044400,1075,1075,1075,1075
SPXUSD,20100713,044500,1074,1076,1074,1076
SPXUSD,20100713,044600,1075,1076,1074,1075
SPXUSD,20100713,044700,1076,1076,1074,1075
SPXUSD,20100713,044800,1073,1075,1073,1075
SPXUSD,20100713,044900,1075,1076,1075,1076
SPXUSD,20100713,045000,1074,1075,1074,1075
SPXUSD,20100713,045100,1074,1076,1074,1075
SPXUSD,20100713,045200,1076,1076,1074,1074
SPXUSD,20100713,045300,1076,1076,1076,1076
SPXUSD,20100713,045400,1076,1076,1074,1075
SPXUSD,20100713,045500,1075,1076,1074,1074
SPXUSD,20100713,045600,1075,1076,1074,1076
SPXUSD,20100713,045700,1075,1075,1074,1075
SPXUSD,20100713,045800,1076,1076,1074,1074
SPXUSD,20100713,045900,1075,1075,1074,1075
SPXUSD,20100713,050000,1074,1075,1074,1075
SPXUSD,20100713,050100,1075,1075,1074,1074
SPXUSD,20100713,050200,1074,1075,1074,1074
SPXUSD,20100713,050300,1074,1075,1074,1074
SPXUSD,20100713,050400,1075,1075,1073,1074
SPXUSD,20100713,050500,1075,1075,1075,1075
SPXUSD,20100713,050600,1075,1075,1073,1073
SPXUSD,20100713,050700,1074,1075,1073,1075
SPXUSD,20100713,050800,1074,1075,1074,1074
SPXUSD,20100713,050900,1074,1074,1074,1074
SPXUSD,20100713,051000,1074,1075,1074,1074
SPXUSD,20100713,051100,1074,1075,1074,1075
SPXUSD,20100713,051200,1074,1075,1074,1075
SPXUSD,20100713,051300,1075,1075,1074,1075
SPXUSD,20100713,051400,1075,1075,1074,1074
SPXUSD,20100713,051500,1075,1076,1075,1076
SPXUSD,20100713,051600,1076,1076,1074,1076
SPXUSD,20100713,051700,1075,1076,1074,1075
SPXUSD,20100713,051800,1074,1076,1074,1075
SPXUSD,20100713,051900,1074,1076,1074,1076
SPXUSD,20100713,052000,1074,1075,1074,1075
SPXUSD,20100713,052100,1075,1076,1074,1075
SPXUSD,20100713,052200,1076,1076,1076,1076
SPXUSD,20100713,052300,1075,1076,1075,1075
SPXUSD,20100713,052400,1076,1076,1075,1076
SPXUSD,20100713,052500,1075,1076,1075,1076
SPXUSD,20100713,052600,1076,1077,1076,1077
SPXUSD,20100713,052700,1077,1077,1075,1075
SPXUSD,20100713,052800,1076,1077,1076,1077
SPXUSD,20100713,052900,1076,1077,1075,1075
SPXUSD,20100713,053000,1075,1076,1075,1076
SPXUSD,20100713,053100,1075,1076,1074,1076
SPXUSD,20100713,053200,1075,1075,1074,1074
SPXUSD,20100713,053300,1075,1076,1074,1076
SPXUSD,20100713,053400,1074,1076,1074,1076
SPXUSD,20100713,053500,1075,1075,1074,1075
SPXUSD,20100713,053600,1075,1076,1075,1075
SPXUSD,20100713,053700,1076,1076,1074,1074
SPXUSD,20100713,053800,1076,1076,1076,1076
SPXUSD,20100713,053900,1076,1076,1075,1075
SPXUSD,20100713,054000,1075,1075,1075,1075
SPXUSD,20100713,054200,1076,1076,1075,1076
SPXUSD,20100713,054400,1076,1076,1074,1074
SPXUSD,20100713,054500,1076,1076,1074,1074
SPXUSD,20100713,054600,1075,1075,1074,1075
SPXUSD,20100713,054700,1076,1076,1075,1075
SPXUSD,20100713,054800,1074,1074,1074,1074
SPXUSD,20100713,054900,1075,1075,1074,1075
SPXUSD,20100713,055000,1074,1075,1074,1075
SPXUSD,20100713,055100,1073,1075,1073,1074
SPXUSD,20100713,055200,1074,1075,1073,1074
SPXUSD,20100713,055300,1074,1075,1074,1075
SPXUSD,20100713,055400,1074,1075,1073,1073
SPXUSD,20100713,055500,1074,1074,1074,1074
SPXUSD,20100713,055600,1075,1075,1075,1075
SPXUSD,20100713,055700,1074,1074,1073,1074
SPXUSD,20100713,055800,1074,1074,1074,1074
SPXUSD,20100713,055900,1074,1074,1074,1074
SPXUSD,20100713,060100,1074,1074,1074,1074
SPXUSD,20100713,060200,1073,1075,1073,1075
SPXUSD,20100713,060300,1074,1075,1073,1074
SPXUSD,20100713,060400,1074,1074,1074,1074
SPXUSD,20100713,060500,1075,1075,1073,1073
SPXUSD,20100713,060600,1075,1075,1073,1075
SPXUSD,20100713,060700,1075,1075,1073,1073
SPXUSD,20100713,060800,1075,1075,1073,1073
SPXUSD,20100713,060900,1074,1074,1073,1073
SPXUSD,20100713,061000,1074,1074,1074,1074
SPXUSD,20100713,061100,1074,1074,1074,1074
SPXUSD,20100713,061200,1075,1075,1073,1073
SPXUSD,20100713,061300,1073,1074,1073,1074
SPXUSD,20100713,061400,1073,1074,1073,1073
SPXUSD,20100713,061500,1072,1073,1072,1073
SPXUSD,20100713,061600,1073,1074,1073,1074
SPXUSD,20100713,061700,1074,1074,1073,1074
SPXUSD,20100713,061800,1075,1075,1074,1074
SPXUSD,20100713,061900,1075,1075,1074,1074
SPXUSD,20100713,062000,1073,1074,1073,1073
SPXUSD,20100713,062100,1073,1074,1073,1074
SPXUSD,20100713,062200,1074,1074,1073,1073
SPXUSD,20100713,062300,1073,1073,1073,1073
SPXUSD,20100713,062400,1073,1073,1072,1073
SPXUSD,20100713,062500,1073,1075,1073,1074
SPXUSD,20100713,062600,1074,1074,1073,1073
SPXUSD,20100713,062700,1074,1074,1073,1074
SPXUSD,20100713,062800,1074,1074,1073,1073
SPXUSD,20100713,062900,1074,1074,1074,1074
SPXUSD,20100713,063000,1073,1075,1073,1073
SPXUSD,20100713,063100,1074,1074,1073,1073
SPXUSD,20100713,063200,1074,1074,1073,1073
SPXUSD,20100713,063300,1074,1074,1074,1074
SPXUSD,20100713,063400,1074,1074,1073,1073
SPXUSD,20100713,063500,1073,1074,1073,1073
SPXUSD,20100713,063600,1074,1075,1074,1074
SPXUSD,20100713,063700,1075,1075,1073,1073
SPXUSD,20100713,063800,1074,1074,1073,1073
SPXUSD,20100713,063900,1074,1074,1073,1073
SPXUSD,20100713,064000,1073,1074,1073,1074
SPXUSD,20100713,064100,1074,1074,1073,1074
SPXUSD,20100713,064200,1074,1074,1073,1073
SPXUSD,20100713,064300,1073,1073,1073,1073
SPXUSD,20100713,064400,1074,1074,1073,1073
SPXUSD,20100713,064500,1074,1074,1073,1073
SPXUSD,20100713,064600,1073,1074,1073,1073
SPXUSD,20100713,064700,1073,1074,1072,1073
SPXUSD,20100713,064800,1074,1074,1072,1074
SPXUSD,20100713,064900,1073,1074,1073,1073
SPXUSD,20100713,065000,1072,1072,1072,1072
SPXUSD,20100713,065100,1073,1073,1072,1073
SPXUSD,20100713,065200,1073,1073,1073,1073
SPXUSD,20100713,065300,1072,1074,1072,1073
SPXUSD,20100713,065400,1074,1074,1073,1074
SPXUSD,20100713,065500,1073,1074,1073,1073
SPXUSD,20100713,065600,1074,1074,1073,1073
SPXUSD,20100713,065700,1074,1074,1073,1074
SPXUSD,20100713,065800,1073,1074,1073,1074
SPXUSD,20100713,065900,1074,1074,1073,1074
SPXUSD,20100713,070000,1074,1074,1073,1073
SPXUSD,20100713,070100,1074,1074,1073,1074
SPXUSD,20100713,070200,1073,1074,1073,1073
SPXUSD,20100713,070300,1074,1074,1073,1074
SPXUSD,20100713,070400,1073,1073,1073,1073
SPXUSD,20100713,070500,1073,1074,1073,1073
SPXUSD,20100713,070600,1073,1074,1073,1073
SPXUSD,20100713,070700,1074,1074,1072,1072
SPXUSD,20100713,070800,1073,1074,1073,1074
SPXUSD,20100713,070900,1073,1074,1073,1073
SPXUSD,20100713,071000,1074,1074,1073,1073
SPXUSD,20100713,071100,1074,1074,1073,1073
SPXUSD,20100713,071200,1073,1074,1073,1074
SPXUSD,20100713,071300,1074,1075,1073,1073
SPXUSD,20100713,071400,1073,1074,1073,1074
SPXUSD,20100713,071500,1073,1074,1073,1073
SPXUSD,20100713,071600,1072,1073,1072,1072
SPXUSD,20100713,071700,1073,1074,1073,1073
SPXUSD,20100713,071800,1073,1074,1073,1073
SPXUSD,20100713,071900,1074,1074,1072,1072
SPXUSD,20100713,072000,1073,1074,1073,1074
SPXUSD,20100713,072100,1073,1074,1072,1072
SPXUSD,20100713,072200,1073,1073,1072,1072
SPXUSD,20100713,072300,1073,1073,1072,1073
SPXUSD,20100713,072400,1073,1073,1072,1072
SPXUSD,20100713,072500,1073,1074,1073,1074
SPXUSD,20100713,072600,1073,1073,1072,1072
SPXUSD,20100713,072700,1073,1073,1072,1072
SPXUSD,20100713,072800,1072,1073,1071,1071
SPXUSD,20100713,072900,1073,1073,1071,1073
SPXUSD,20100713,073000,1072,1073,1072,1073
SPXUSD,20100713,073100,1072,1073,1072,1073
SPXUSD,20100713,073200,1073,1073,1072,1072
SPXUSD,20100713,073300,1072,1073,1072,1073
SPXUSD,20100713,073400,1074,1074,1073,1073
SPXUSD,20100713,073500,1073,1074,1073,1074
SPXUSD,20100713,073600,1072,1073,1072,1073
SPXUSD,20100713,073700,1073,1073,1072,1072
SPXUSD,20100713,073800,1073,1073,1073,1073
SPXUSD,20100713,073900,1073,1073,1072,1072
SPXUSD,20100713,074000,1073,1073,1073,1073
SPXUSD,20100713,074100,1074,1074,1074,1074
SPXUSD,20100713,074200,1073,1074,1073,1074
SPXUSD,20100713,074300,1073,1074,1072,1074
SPXUSD,20100713,074400,1073,1073,1073,1073
SPXUSD,20100713,074500,1073,1074,1073,1073
SPXUSD,20100713,074600,1073,1073,1073,1073
SPXUSD,20100713,074700,1073,1074,1073,1074
SPXUSD,20100713,074800,1073,1074,1073,1074
SPXUSD,20100713,074900,1073,1074,1073,1074
SPXUSD,20100713,075000,1075,1075,1074,1074
SPXUSD,20100713,075100,1074,1074,1073,1073
SPXUSD,20100713,075200,1074,1074,1073,1073
SPXUSD,20100713,075300,1073,1073,1073,1073
SPXUSD,20100713,075400,1073,1073,1073,1073
SPXUSD,20100713,075500,1074,1074,1074,1074
SPXUSD,20100713,075600,1074,1074,1073,1073
SPXUSD,20100713,075700,1073,1074,1073,1073
SPXUSD,20100713,075800,1072,1074,1072,1074
SPXUSD,20100713,075900,1074,1074,1073,1073
SPXUSD,20100713,080000,1074,1074,1073,1074
SPXUSD,20100713,080100,1072,1074,1072,1074
SPXUSD,20100713,080200,1074,1074,1072,1074
SPXUSD,20100713,080300,1074,1074,1073,1073
SPXUSD,20100713,080400,1073,1073,1073,1073
SPXUSD,20100713,080500,1073,1073,1073,1073
SPXUSD,20100713,080600,1073,1074,1073,1074
SPXUSD,20100713,080700,1075,1075,1074,1074
SPXUSD,20100713,080800,1074,1075,1074,1075
SPXUSD,20100713,080900,1074,1075,1074,1075
SPXUSD,20100713,081000,1075,1075,1074,1075
SPXUSD,20100713,081100,1075,1075,1074,1075
SPXUSD,20100713,081200,1075,1075,1074,1075
SPXUSD,20100713,081300,1074,1075,1074,1074
SPXUSD,20100713,081400,1074,1076,1074,1075
SPXUSD,20100713,081500,1075,1076,1074,1075
SPXUSD,20100713,081600,1076,1077,1074,1077
SPXUSD,20100713,081700,1076,1076,1075,1075
SPXUSD,20100713,081800,1075,1076,1075,1075
SPXUSD,20100713,081900,1077,1077,1075,1076
SPXUSD,20100713,082000,1076,1077,1076,1077
SPXUSD,20100713,082100,1076,1078,1075,1078
SPXUSD,20100713,082200,1077,1078,1075,1076
SPXUSD,20100713,082300,1076,1076,1073,1073
SPXUSD,20100713,082400,1074,1074,1073,1073
SPXUSD,20100713,082500,1074,1075,1073,1073
SPXUSD,20100713,082600,1075,1075,1072,1072
SPXUSD,20100713,082700,1072,1073,1072,1073
SPXUSD,20100713,082800,1074,1075,1073,1074
SPXUSD,20100713,082900,1074,1074,1072,1073
SPXUSD,20100713,083000,1074,1074,1074,1074
SPXUSD,20100713,083100,1074,1074,1073,1073
SPXUSD,20100713,083200,1073,1074,1072,1074
SPXUSD,20100713,083300,1074,1074,1074,1074
SPXUSD,20100713,083400,1074,1074,1074,1074
SPXUSD,20100713,083500,1075,1075,1073,1074
SPXUSD,20100713,083600,1073,1075,1073,1075
SPXUSD,20100713,083700,1074,1075,1074,1075
SPXUSD,20100713,083800,1075,1075,1074,1075
SPXUSD,20100713,083900,1074,1075,1074,1075
SPXUSD,20100713,084000,1076,1076,1075,1076
SPXUSD,20100713,084100,1076,1076,1074,1076
SPXUSD,20100713,084200,1075,1075,1074,1075
SPXUSD,20100713,084300,1074,1076,1074,1076
SPXUSD,20100713,084400,1076,1076,1074,1074
SPXUSD,20100713,084500,1075,1075,1075,1075
SPXUSD,20100713,084600,1076,1077,1075,1075
SPXUSD,20100713,084700,1076,1076,1075,1075
SPXUSD,20100713,084800,1076,1076,1076,1076
SPXUSD,20100713,084900,1074,1076,1074,1075
SPXUSD,20100713,085000,1074,1076,1074,1076
SPXUSD,20100713,085100,1075,1076,1075,1075
SPXUSD,20100713,085200,1075,1077,1075,1076
SPXUSD,20100713,085300,1077,1077,1074,1074
SPXUSD,20100713,085400,1074,1076,1074,1076
SPXUSD,20100713,085500,1074,1074,1073,1073
SPXUSD,20100713,085600,1074,1075,1073,1074
SPXUSD,20100713,085700,1074,1075,1074,1074
SPXUSD,20100713,085800,1074,1074,1073,1074
SPXUSD,20100713,085900,1074,1074,1073,1073
SPXUSD,20100713,090000,1074,1074,1073,1074
SPXUSD,20100713,090100,1075,1075,1072,1073
SPXUSD,20100713,090200,1074,1074,1073,1074
SPXUSD,20100713,090300,1073,1075,1073,1074
SPXUSD,20100713,090400,1075,1075,1073,1073
SPXUSD,20100713,090500,1075,1075,1074,1074
SPXUSD,20100713,090600,1074,1074,1074,1074
SPXUSD,20100713,090700,1075,1076,1074,1075
SPXUSD,20100713,090800,1075,1075,1073,1075
SPXUSD,20100713,090900,1075,1075,1074,1074
SPXUSD,20100713,091000,1075,1075,1074,1074
SPXUSD,20100713,091100,1074,1075,1073,1075
SPXUSD,20100713,091200,1074,1075,1074,1074
SPXUSD,20100713,091300,1074,1075,1074,1075
SPXUSD,20100713,091400,1074,1075,1073,1074
SPXUSD,20100713,091500,1074,1075,1074,1074
SPXUSD,20100713,091600,1075,1076,1074,1074
SPXUSD,20100713,091700,1074,1075,1074,1075
SPXUSD,20100713,091800,1075,1075,1074,1074
SPXUSD,20100713,091900,1075,1076,1074,1076
SPXUSD,20100713,092000,1074,1074,1074,1074
SPXUSD,20100713,092100,1075,1075,1074,1075
SPXUSD,20100713,092200,1075,1075,1074,1075
SPXUSD,20100713,092300,1075,1076,1075,1076
SPXUSD,20100713,092400,1075,1075,1075,1075
SPXUSD,20100713,092500,1076,1076,1075,1076
SPXUSD,20100713,092600,1075,1077,1075,1077
SPXUSD,20100713,092700,1076,1078,1076,1078
SPXUSD,20100713,092800,1078,1078,1077,1077
SPXUSD,20100713,092900,1077,1078,1077,1077
SPXUSD,20100713,093000,1077,1078,1077,1077
SPXUSD,20100713,093100,1079,1079,1078,1078
SPXUSD,20100713,093200,1077,1079,1077,1078
SPXUSD,20100713,093300,1079,1079,1077,1077
SPXUSD,20100713,093400,1079,1079,1077,1078
SPXUSD,20100713,093500,1077,1077,1077,1077
SPXUSD,20100713,093600,1079,1079,1077,1078
SPXUSD,20100713,093700,1079,1079,1078,1078
SPXUSD,20100713,093800,1079,1079,1077,1077
SPXUSD,20100713,093900,1078,1080,1078,1078
SPXUSD,20100713,094000,1079,1080,1079,1080
SPXUSD,20100713,094100,1080,1081,1079,1079
SPXUSD,20100713,094200,1080,1080,1080,1080
SPXUSD,20100713,094300,1081,1081,1080,1080
SPXUSD,20100713,094400,1081,1081,1080,1080
SPXUSD,20100713,094500,1079,1080,1079,1080
SPXUSD,20100713,094600,1079,1080,1079,1080
SPXUSD,20100713,094700,1080,1080,1079,1079
SPXUSD,20100713,094800,1080,1080,1079,1079
SPXUSD,20100713,094900,1080,1080,1079,1080
SPXUSD,20100713,095000,1079,1079,1079,1079
SPXUSD,20100713,095100,1080,1081,1079,1079
SPXUSD,20100713,095200,1079,1080,1079,1080
SPXUSD,20100713,095300,1080,1080,1079,1080
SPXUSD,20100713,095400,1080,1081,1080,1081
SPXUSD,20100713,095500,1080,1081,1080,1081
SPXUSD,20100713,095600,1080,1081,1080,1081
SPXUSD,20100713,095700,1079,1081,1079,1081
SPXUSD,20100713,095800,1081,1081,1080,1080
SPXUSD,20100713,095900,1079,1080,1079,1080
SPXUSD,20100713,100000,1080,1080,1079,1080
SPXUSD,20100713,100100,1079,1080,1078,1079
SPXUSD,20100713,100200,1079,1081,1079,1080
SPXUSD,20100713,100300,1079,1080,1079,1079
SPXUSD,20100713,100400,1081,1081,1079,1080
SPXUSD,20100713,100500,1080,1080,1079,1079
SPXUSD,20100713,100600,1081,1081,1080,1081
SPXUSD,20100713,100700,1079,1081,1079,1080
SPXUSD,20100713,100800,1080,1081,1080,1080
SPXUSD,20100713,100900,1081,1081,1080,1080
SPXUSD,20100713,101000,1080,1081,1079,1079
SPXUSD,20100713,101100,1080,1081,1080,1081
SPXUSD,20100713,101200,1080,1081,1080,1081
SPXUSD,20100713,101300,1080,1081,1080,1081
SPXUSD,20100713,101400,1081,1081,1081,1081
SPXUSD,20100713,101500,1079,1081,1079,1080
SPXUSD,20100713,101600,1081,1082,1081,1082
SPXUSD,20100713,101700,1081,1082,1081,1082
SPXUSD,20100713,101800,1080,1083,1080,1083
SPXUSD,20100713,101900,1081,1083,1081,1082
SPXUSD,20100713,102000,1082,1083,1082,1083
SPXUSD,20100713,102100,1083,1083,1082,1083
SPXUSD,20100713,102200,1082,1083,1082,1082
SPXUSD,20100713,102300,1083,1083,1082,1082
SPXUSD,20100713,102400,1083,1084,1083,1083
SPXUSD,20100713,102500,1082,1083,1082,1082
SPXUSD,20100713,102600,1084,1084,1083,1084
SPXUSD,20100713,102700,1082,1083,1082,1083
SPXUSD,20100713,102800,1082,1084,1082,1082
SPXUSD,20100713,102900,1083,1083,1083,1083
SPXUSD,20100713,103000,1082,1084,1082,1083
SPXUSD,20100713,103100,1083,1084,1083,1083
SPXUSD,20100713,103200,1083,1084,1083,1083
SPXUSD,20100713,103300,1083,1083,1083,1083
SPXUSD,20100713,103400,1082,1083,1082,1082
SPXUSD,20100713,103500,1083,1083,1082,1082
SPXUSD,20100713,103600,1083,1084,1083,1083
SPXUSD,20100713,103700,1082,1083,1082,1082
SPXUSD,20100713,103800,1081,1083,1081,1082
SPXUSD,20100713,103900,1083,1083,1081,1081
SPXUSD,20100713,104000,1081,1081,1081,1081
SPXUSD,20100713,104100,1082,1083,1082,1083
SPXUSD,20100713,104200,1082,1082,1081,1082
SPXUSD,20100713,104300,1082,1082,1082,1082
SPXUSD,20100713,104400,1082,1082,1081,1081
SPXUSD,20100713,104500,1082,1082,1081,1081
SPXUSD,20100713,104600,1082,1083,1081,1082
SPXUSD,20100713,104700,1082,1083,1082,1082
SPXUSD,20100713,104800,1082,1083,1082,1083
SPXUSD,20100713,104900,1082,1083,1082,1082
SPXUSD,20100713,105000,1082,1083,1081,1081
SPXUSD,20100713,105100,1081,1082,1081,1082
SPXUSD,20100713,105200,1082,1083,1082,1082
SPXUSD,20100713,105300,1082,1083,1082,1082
SPXUSD,20100713,105400,1083,1083,1083,1083
SPXUSD,20100713,105500,1082,1083,1082,1083
SPXUSD,20100713,105600,1084,1084,1082,1082
SPXUSD,20100713,105700,1082,1082,1082,1082
SPXUSD,20100713,105800,1083,1084,1083,1083
SPXUSD,20100713,105900,1083,1083,1082,1082
SPXUSD,20100713,110000,1082,1083,1082,1083
SPXUSD,20100713,110100,1082,1083,1082,1082
SPXUSD,20100713,110200,1084,1084,1083,1083
SPXUSD,20100713,110300,1084,1084,1082,1082
SPXUSD,20100713,110400,1083,1084,1083,1083
SPXUSD,20100713,110500,1082,1082,1082,1082
SPXUSD,20100713,110600,1082,1082,1082,1082
SPXUSD,20100713,110700,1081,1082,1081,1082
SPXUSD,20100713,110800,1082,1083,1081,1081
SPXUSD,20100713,110900,1082,1082,1082,1082
SPXUSD,20100713,111000,1083,1083,1082,1082
SPXUSD,20100713,111100,1081,1082,1081,1081
SPXUSD,20100713,111200,1083,1083,1081,1082
SPXUSD,20100713,111300,1081,1083,1081,1082
SPXUSD,20100713,111400,1082,1083,1081,1082
SPXUSD,20100713,111500,1083,1083,1082,1082
SPXUSD,20100713,111600,1081,1082,1081,1082
SPXUSD,20100713,111700,1081,1082,1081,1082
SPXUSD,20100713,111800,1083,1083,1082,1082
SPXUSD,20100713,111900,1083,1083,1082,1083
SPXUSD,20100713,112000,1082,1083,1082,1082
SPXUSD,20100713,112100,1082,1082,1082,1082
SPXUSD,20100713,112200,1081,1082,1081,1082
SPXUSD,20100713,112300,1082,1082,1082,1082
SPXUSD,20100713,112400,1081,1083,1081,1083
SPXUSD,20100713,112500,1082,1082,1082,1082
SPXUSD,20100713,112600,1082,1083,1082,1082
SPXUSD,20100713,112700,1082,1083,1081,1083
SPXUSD,20100713,112800,1082,1082,1081,1081
SPXUSD,20100713,112900,1083,1083,1081,1082
SPXUSD,20100713,113000,1083,1083,1082,1083
SPXUSD,20100713,113100,1081,1083,1081,1082
SPXUSD,20100713,113200,1082,1082,1082,1082
SPXUSD,20100713,113300,1081,1082,1081,1082
SPXUSD,20100713,113400,1082,1083,1082,1083
SPXUSD,20100713,113500,1082,1083,1082,1083
SPXUSD,20100713,113600,1083,1083,1082,1083
SPXUSD,20100713,113700,1083,1084,1083,1083
SPXUSD,20100713,113800,1083,1083,1082,1082
SPXUSD,20100713,113900,1083,1083,1083,1083
SPXUSD,20100713,114000,1082,1084,1082,1084
SPXUSD,20100713,114100,1083,1083,1082,1082
SPXUSD,20100713,114200,1083,1083,1082,1082
SPXUSD,20100713,114300,1082,1083,1082,1083
SPXUSD,20100713,114400,1083,1083,1082,1082
SPXUSD,20100713,114500,1082,1084,1082,1082
SPXUSD,20100713,114600,1083,1083,1083,1083
SPXUSD,20100713,114700,1083,1083,1083,1083
SPXUSD,20100713,114800,1082,1083,1082,1083
SPXUSD,20100713,114900,1083,1083,1082,1082
SPXUSD,20100713,115000,1083,1083,1083,1083
SPXUSD,20100713,115100,1084,1084,1082,1082
SPXUSD,20100713,115200,1083,1083,1082,1082
SPXUSD,20100713,115300,1082,1083,1082,1083
SPXUSD,20100713,115400,1083,1083,1082,1082
SPXUSD,20100713,115500,1082,1082,1081,1082
SPXUSD,20100713,115600,1083,1083,1081,1081
SPXUSD,20100713,115700,1082,1082,1082,1082
SPXUSD,20100713,115800,1083,1083,1081,1083
SPXUSD,20100713,115900,1082,1082,1082,1082
SPXUSD,20100713,120000,1081,1083,1081,1082
SPXUSD,20100713,120100,1081,1083,1081,1081
SPXUSD,20100713,120200,1083,1083,1081,1081
SPXUSD,20100713,120300,1082,1083,1082,1082
SPXUSD,20100713,120400,1083,1083,1081,1082
SPXUSD,20100713,120500,1082,1083,1082,1083
SPXUSD,20100713,120600,1082,1083,1081,1083
SPXUSD,20100713,120700,1081,1082,1081,1081
SPXUSD,20100713,120800,1082,1082,1082,1082
SPXUSD,20100713,120900,1082,1082,1081,1081
SPXUSD,20100713,121000,1081,1083,1081,1081
SPXUSD,20100713,121100,1080,1081,1080,1081
SPXUSD,20100713,121200,1082,1082,1081,1082
SPXUSD,20100713,121300,1081,1082,1081,1082
SPXUSD,20100713,121400,1082,1082,1081,1082
SPXUSD,20100713,121500,1082,1082,1081,1082
SPXUSD,20100713,121600,1082,1082,1081,1082
SPXUSD,20100713,121700,1082,1083,1081,1082
SPXUSD,20100713,121800,1082,1082,1082,1082
SPXUSD,20100713,121900,1082,1082,1082,1082
SPXUSD,20100713,122000,1082,1082,1082,1082
SPXUSD,20100713,122100,1082,1083,1081,1082
SPXUSD,20100713,122200,1083,1083,1082,1082
SPXUSD,20100713,122300,1082,1083,1081,1083
SPXUSD,20100713,122400,1083,1083,1083,1083
SPXUSD,20100713,122500,1082,1082,1082,1082
SPXUSD,20100713,122600,1084,1084,1083,1084
SPXUSD,20100713,122700,1084,1084,1083,1083
SPXUSD,20100713,122800,1084,1084,1083,1083
SPXUSD,20100713,122900,1084,1085,1084,1085
SPXUSD,20100713,123000,1083,1084,1083,1083
SPXUSD,20100713,123100,1084,1084,1083,1083
SPXUSD,20100713,123200,1083,1084,1083,1083
SPXUSD,20100713,123300,1085,1085,1084,1084
SPXUSD,20100713,123400,1084,1084,1083,1084
SPXUSD,20100713,123500,1083,1084,1083,1084
SPXUSD,20100713,123600,1083,1085,1083,1083
SPXUSD,20100713,123700,1084,1085,1084,1085
SPXUSD,20100713,123800,1084,1085,1084,1084
SPXUSD,20100713,123900,1085,1085,1084,1085
SPXUSD,20100713,124000,1084,1084,1084,1084
SPXUSD,20100713,124100,1084,1085,1084,1085
SPXUSD,20100713,124200,1084,1084,1084,1084
SPXUSD,20100713,124300,1084,1084,1084,1084
SPXUSD,20100713,124400,1084,1085,1083,1084
SPXUSD,20100713,124500,1085,1085,1083,1085
SPXUSD,20100713,124600,1083,1084,1083,1084
SPXUSD,20100713,124700,1084,1084,1083,1084
SPXUSD,20100713,124800,1084,1085,1083,1083
SPXUSD,20100713,124900,1084,1084,1083,1083
SPXUSD,20100713,125000,1083,1084,1083,1083
SPXUSD,20100713,125100,1083,1084,1082,1082
SPXUSD,20100713,125200,1083,1084,1083,1084
SPXUSD,20100713,125300,1084,1084,1082,1082
SPXUSD,20100713,125400,1084,1084,1083,1083
SPXUSD,20100713,125500,1084,1084,1083,1083
SPXUSD,20100713,125600,1082,1084,1082,1083
SPXUSD,20100713,125700,1084,1084,1084,1084
SPXUSD,20100713,125800,1083,1084,1083,1084
SPXUSD,20100713,125900,1084,1084,1083,1084
SPXUSD,20100713,130000,1084,1085,1083,1083
SPXUSD,20100713,130100,1084,1084,1084,1084
SPXUSD,20100713,130200,1084,1085,1084,1085
SPXUSD,20100713,130300,1085,1085,1084,1084
SPXUSD,20100713,130400,1084,1084,1083,1083
SPXUSD,20100713,130500,1084,1085,1084,1084
SPXUSD,20100713,130600,1084,1085,1083,1084
SPXUSD,20100713,130700,1083,1085,1083,1085
SPXUSD,20100713,130800,1083,1085,1083,1085
SPXUSD,20100713,130900,1083,1084,1083,1084
SPXUSD,20100713,131000,1084,1084,1083,1083
SPXUSD,20100713,131100,1084,1084,1084,1084
SPXUSD,20100713,131200,1083,1085,1083,1085
SPXUSD,20100713,131300,1084,1084,1084,1084
SPXUSD,20100713,131400,1083,1084,1083,1084
SPXUSD,20100713,131500,1083,1084,1083,1084
SPXUSD,20100713,131600,1085,1085,1083,1084
SPXUSD,20100713,131700,1085,1085,1083,1085
SPXUSD,20100713,131800,1085,1085,1084,1084
SPXUSD,20100713,131900,1083,1084,1083,1084
SPXUSD,20100713,132000,1085,1086,1085,1086
SPXUSD,20100713,132100,1084,1085,1084,1085
SPXUSD,20100713,132200,1084,1085,1084,1085
SPXUSD,20100713,132300,1085,1085,1084,1085
SPXUSD,20100713,132400,1085,1085,1084,1084
SPXUSD,20100713,132500,1085,1085,1085,1085
SPXUSD,20100713,132600,1085,1086,1085,1085
SPXUSD,20100713,132700,1084,1086,1084,1086
SPXUSD,20100713,132800,1084,1086,1084,1086
SPXUSD,20100713,132900,1085,1085,1085,1085
SPXUSD,20100713,133000,1085,1085,1084,1084
SPXUSD,20100713,133100,1085,1085,1085,1085
SPXUSD,20100713,133200,1085,1085,1084,1084
SPXUSD,20100713,133300,1084,1086,1084,1086
SPXUSD,20100713,133400,1086,1086,1085,1085
SPXUSD,20100713,133500,1086,1086,1084,1084
SPXUSD,20100713,133600,1085,1086,1085,1086
SPXUSD,20100713,133700,1085,1086,1085,1086
SPXUSD,20100713,133800,1086,1086,1084,1084
SPXUSD,20100713,133900,1085,1086,1084,1086
SPXUSD,20100713,134000,1085,1085,1084,1085
SPXUSD,20100713,134100,1085,1086,1084,1085
SPXUSD,20100713,134200,1085,1086,1085,1085
SPXUSD,20100713,134300,1085,1085,1085,1085
SPXUSD,20100713,134400,1086,1086,1084,1084
SPXUSD,20100713,134500,1085,1085,1085,1085
SPXUSD,20100713,134600,1086,1086,1086,1086
SPXUSD,20100713,134700,1086,1086,1085,1085
SPXUSD,20100713,134800,1084,1086,1084,1086
SPXUSD,20100713,134900,1084,1086,1084,1086
SPXUSD,20100713,135000,1085,1086,1085,1086
SPXUSD,20100713,135100,1086,1086,1085,1086
SPXUSD,20100713,135200,1085,1087,1085,1085
SPXUSD,20100713,135300,1085,1085,1085,1085
SPXUSD,20100713,135400,1086,1086,1085,1085
SPXUSD,20100713,135500,1086,1086,1085,1085
SPXUSD,20100713,135600,1085,1085,1085,1085
SPXUSD,20100713,135700,1085,1086,1085,1086
SPXUSD,20100713,135800,1085,1085,1084,1084
SPXUSD,20100713,135900,1085,1086,1085,1085
SPXUSD,20100713,140000,1084,1086,1084,1086
SPXUSD,20100713,140100,1086,1086,1086,1086
SPXUSD,20100713,140200,1086,1086,1086,1086
SPXUSD,20100713,140300,1086,1086,1085,1085
SPXUSD,20100713,140400,1085,1085,1085,1085
SPXUSD,20100713,140500,1086,1086,1085,1086
SPXUSD,20100713,140600,1087,1087,1085,1086
SPXUSD,20100713,140700,1086,1086,1086,1086
SPXUSD,20100713,140800,1086,1086,1085,1085
SPXUSD,20100713,140900,1087,1087,1086,1087
SPXUSD,20100713,141000,1086,1088,1086,1088
SPXUSD,20100713,141100,1087,1087,1086,1087
SPXUSD,20100713,141200,1087,1087,1087,1087
SPXUSD,20100713,141300,1087,1088,1086,1086
SPXUSD,20100713,141400,1087,1088,1086,1086
SPXUSD,20100713,141500,1087,1087,1086,1086
SPXUSD,20100713,141600,1087,1087,1086,1086
SPXUSD,20100713,141700,1087,1087,1086,1087
SPXUSD,20100713,141800,1087,1087,1086,1086
SPXUSD,20100713,141900,1086,1087,1086,1086
SPXUSD,20100713,142000,1087,1087,1085,1086
SPXUSD,20100713,142100,1087,1087,1086,1087
SPXUSD,20100713,142200,1087,1087,1086,1086
SPXUSD,20100713,142300,1086,1087,1085,1086
SPXUSD,20100713,142400,1086,1086,1085,1086
SPXUSD,20100713,142500,1086,1086,1085,1085
SPXUSD,20100713,142600,1086,1086,1085,1085
SPXUSD,20100713,142700,1085,1086,1085,1086
SPXUSD,20100713,142800,1086,1086,1084,1084
SPXUSD,20100713,142900,1086,1086,1085,1085
SPXUSD,20100713,143000,1085,1086,1085,1085
SPXUSD,20100713,143100,1085,1086,1084,1084
SPXUSD,20100713,143200,1084,1086,1084,1084
SPXUSD,20100713,143300,1085,1085,1085,1085
SPXUSD,20100713,143400,1083,1085,1083,1085
SPXUSD,20100713,143500,1085,1088,1084,1087
SPXUSD,20100713,143600,1087,1087,1086,1086
SPXUSD,20100713,143700,1086,1086,1085,1085
SPXUSD,20100713,143800,1085,1088,1085,1087
SPXUSD,20100713,143900,1085,1087,1085,1087
SPXUSD,20100713,144000,1087,1088,1086,1086
SPXUSD,20100713,144100,1086,1087,1085,1087
SPXUSD,20100713,144200,1085,1085,1085,1085
SPXUSD,20100713,144300,1085,1086,1085,1086
SPXUSD,20100713,144400,1084,1086,1084,1086
SPXUSD,20100713,144500,1086,1086,1084,1084
SPXUSD,20100713,144600,1085,1085,1085,1085
SPXUSD,20100713,144700,1084,1085,1084,1084
SPXUSD,20100713,144800,1084,1084,1083,1084
SPXUSD,20100713,144900,1084,1084,1083,1084
SPXUSD,20100713,145000,1084,1084,1084,1084
SPXUSD,20100713,145100,1083,1085,1083,1085
SPXUSD,20100713,145200,1084,1086,1084,1086
SPXUSD,20100713,145300,1085,1086,1085,1085
SPXUSD,20100713,145400,1086,1086,1086,1086
SPXUSD,20100713,145500,1086,1086,1084,1086
SPXUSD,20100713,145600,1085,1085,1084,1085
SPXUSD,20100713,145700,1085,1085,1084,1084
SPXUSD,20100713,145800,1086,1087,1085,1085
SPXUSD,20100713,145900,1086,1086,1085,1085
SPXUSD,20100713,150000,1086,1088,1085,1086
SPXUSD,20100713,150100,1086,1088,1086,1088
SPXUSD,20100713,150200,1087,1087,1086,1087
SPXUSD,20100713,150300,1086,1089,1086,1087
SPXUSD,20100713,150400,1088,1090,1088,1089
SPXUSD,20100713,150500,1089,1089,1088,1088
SPXUSD,20100713,150600,1087,1089,1087,1088
SPXUSD,20100713,150700,1088,1089,1088,1089
SPXUSD,20100713,150800,1090,1090,1089,1090
SPXUSD,20100713,150900,1089,1090,1088,1089
SPXUSD,20100713,151000,1089,1089,1088,1088
SPXUSD,20100713,151100,1087,1089,1087,1089
SPXUSD,20100713,151200,1088,1088,1086,1088
SPXUSD,20100713,151300,1089,1089,1087,1089
SPXUSD,20100713,151400,1088,1089,1087,1088
SPXUSD,20100713,151500,1089,1089,1087,1087
SPXUSD,20100713,151600,1088,1089,1088,1089
SPXUSD,20100713,151700,1089,1089,1087,1088
SPXUSD,20100713,151800,1088,1089,1087,1088
SPXUSD,20100713,151900,1087,1089,1087,1089
SPXUSD,20100713,152000,1087,1089,1087,1089
SPXUSD,20100713,152100,1088,1088,1088,1088
SPXUSD,20100713,152200,1089,1089,1089,1089
SPXUSD,20100713,152300,1089,1089,1087,1087
SPXUSD,20100713,152400,1088,1088,1086,1088
SPXUSD,20100713,152500,1088,1089,1087,1087
SPXUSD,20100713,152600,1087,1088,1087,1088
SPXUSD,20100713,152700,1087,1089,1087,1088
SPXUSD,20100713,152800,1087,1088,1087,1088
SPXUSD,20100713,152900,1087,1089,1087,1089
SPXUSD,20100713,153000,1089,1089,1086,1086
SPXUSD,20100713,153100,1088,1088,1086,1086
SPXUSD,20100713,153200,1087,1087,1085,1085
SPXUSD,20100713,153300,1085,1086,1085,1085
SPXUSD,20100713,153400,1087,1087,1085,1086
SPXUSD,20100713,153500,1085,1087,1085,1086
SPXUSD,20100713,153600,1086,1086,1086,1086
SPXUSD,20100713,153700,1085,1086,1085,1086
SPXUSD,20100713,153800,1087,1087,1086,1087
SPXUSD,20100713,153900,1086,1086,1086,1086
SPXUSD,20100713,154000,1086,1087,1085,1085
SPXUSD,20100713,154100,1086,1086,1085,1085
SPXUSD,20100713,154200,1085,1087,1085,1086
SPXUSD,20100713,154300,1085,1086,1085,1085
SPXUSD,20100713,154400,1086,1087,1086,1086
SPXUSD,20100713,154500,1085,1087,1085,1086
SPXUSD,20100713,154600,1086,1086,1086,1086
SPXUSD,20100713,154700,1085,1087,1085,1085
SPXUSD,20100713,154800,1086,1086,1086,1086
SPXUSD,20100713,154900,1085,1087,1085,1087
SPXUSD,20100713,155000,1086,1087,1086,1086
SPXUSD,20100713,155100,1087,1088,1086,1087
SPXUSD,20100713,155200,1087,1088,1086,1087
SPXUSD,20100713,155300,1088,1088,1087,1088
SPXUSD,20100713,155400,1087,1088,1087,1087
SPXUSD,20100713,155500,1087,1088,1087,1088
SPXUSD,20100713,155600,1087,1088,1087,1088
SPXUSD,20100713,155700,1086,1087,1086,1086
SPXUSD,20100713,155800,1086,1088,1086,1087
SPXUSD,20100713,155900,1086,1086,1086,1086
SPXUSD,20100713,160000,1087,1087,1085,1087
SPXUSD,20100713,160100,1087,1087,1085,1086
SPXUSD,20100713,160200,1087,1087,1087,1087
SPXUSD,20100713,160300,1087,1088,1086,1088
SPXUSD,20100713,160400,1086,1087,1086,1087
SPXUSD,20100713,160500,1086,1088,1086,1087
SPXUSD,20100713,160600,1088,1089,1086,1087
SPXUSD,20100713,160700,1088,1089,1088,1088
SPXUSD,20100713,160800,1088,1089,1088,1089
SPXUSD,20100713,160900,1089,1089,1089,1089
SPXUSD,20100713,161000,1088,1089,1088,1089
SPXUSD,20100713,161100,1089,1089,1088,1088
SPXUSD,20100713,161200,1089,1089,1088,1088
SPXUSD,20100713,161300,1088,1089,1088,1089
SPXUSD,20100713,161400,1089,1090,1088,1088
SPXUSD,20100713,161500,1088,1088,1088,1088
SPXUSD,20100713,161600,1088,1089,1088,1088
SPXUSD,20100713,161700,1089,1089,1087,1087
SPXUSD,20100713,161800,1089,1089,1087,1088
SPXUSD,20100713,161900,1088,1089,1088,1088
SPXUSD,20100713,162000,1087,1088,1086,1088
SPXUSD,20100713,162100,1088,1088,1087,1088
SPXUSD,20100713,162200,1088,1089,1087,1088
SPXUSD,20100713,162300,1088,1089,1088,1088
SPXUSD,20100713,162400,1088,1089,1087,1088
SPXUSD,20100713,162500,1087,1088,1087,1087
SPXUSD,20100713,162600,1088,1089,1088,1089
SPXUSD,20100713,162700,1088,1089,1087,1087
SPXUSD,20100713,162800,1087,1090,1087,1090
SPXUSD,20100713,162900,1089,1089,1088,1089
SPXUSD,20100713,163000,1088,1089,1088,1089
SPXUSD,20100713,163100,1089,1091,1088,1091
SPXUSD,20100713,163200,1091,1091,1090,1090
SPXUSD,20100713,163300,1091,1092,1089,1091
SPXUSD,20100713,163400,1090,1092,1090,1091
SPXUSD,20100713,163500,1091,1092,1091,1092
SPXUSD,20100713,163600,1091,1093,1091,1092
SPXUSD,20100713,163700,1092,1093,1092,1093
SPXUSD,20100713,163800,1093,1093,1092,1092
SPXUSD,20100713,163900,1092,1093,1092,1092
SPXUSD,20100713,164000,1092,1092,1092,1092
SPXUSD,20100713,164100,1092,1092,1092,1092
SPXUSD,20100713,164200,1092,1092,1091,1092
SPXUSD,20100713,164300,1093,1093,1092,1092
SPXUSD,20100713,164400,1091,1093,1091,1093
SPXUSD,20100713,164500,1091,1093,1091,1092
SPXUSD,20100713,164600,1093,1093,1092,1093
SPXUSD,20100713,164700,1092,1092,1092,1092
SPXUSD,20100713,164800,1091,1091,1091,1091
SPXUSD,20100713,164900,1091,1091,1090,1090
SPXUSD,20100713,165000,1091,1092,1090,1090
SPXUSD,20100713,165100,1091,1091,1090,1091
SPXUSD,20100713,165200,1092,1092,1090,1092
SPXUSD,20100713,165300,1091,1091,1090,1091
SPXUSD,20100713,165400,1090,1090,1090,1090
SPXUSD,20100713,165500,1090,1091,1090,1091
SPXUSD,20100713,165600,1091,1091,1089,1090
SPXUSD,20100713,165700,1090,1091,1089,1089
SPXUSD,20100713,165800,1090,1091,1089,1091
SPXUSD,20100713,165900,1090,1091,1089,1089
SPXUSD,20100713,170000,1090,1090,1090,1090
SPXUSD,20100713,170100,1090,1090,1089,1089
SPXUSD,20100713,170200,1090,1091,1089,1090
SPXUSD,20100713,170300,1090,1091,1089,1090
SPXUSD,20100713,170400,1090,1091,1090,1091
SPXUSD,20100713,170500,1090,1091,1089,1091
SPXUSD,20100713,170600,1089,1091,1089,1091
SPXUSD,20100713,170700,1090,1091,1090,1091
SPXUSD,20100713,170800,1089,1090,1089,1090
SPXUSD,20100713,170900,1091,1091,1090,1090
SPXUSD,20100713,171000,1091,1091,1089,1090
SPXUSD,20100713,171100,1091,1091,1090,1090
SPXUSD,20100713,171200,1090,1092,1090,1090
SPXUSD,20100713,171300,1090,1091,1090,1091
SPXUSD,20100713,171400,1091,1092,1091,1091
SPXUSD,20100713,171500,1091,1091,1090,1091
SPXUSD,20100713,171600,1090,1092,1090,1092
SPXUSD,20100713,171700,1091,1091,1090,1091
SPXUSD,20100713,171800,1091,1091,1090,1090
SPXUSD,20100713,171900,1091,1091,1090,1090
SPXUSD,20100713,172000,1092,1092,1090,1091
SPXUSD,20100713,172100,1091,1091,1089,1091
SPXUSD,20100713,172200,1091,1091,1090,1090
SPXUSD,20100713,172300,1090,1092,1090,1091
SPXUSD,20100713,172400,1090,1090,1090,1090
SPXUSD,20100713,172500,1089,1091,1089,1091
SPXUSD,20100713,172600,1090,1091,1090,1090
SPXUSD,20100713,172700,1090,1092,1090,1092
SPXUSD,20100713,172800,1091,1092,1091,1092
SPXUSD,20100713,172900,1092,1093,1091,1092
SPXUSD,20100713,173000,1091,1092,1091,1091
SPXUSD,20100713,173100,1091,1093,1091,1092
SPXUSD,20100713,173200,1092,1093,1092,1093
SPXUSD,20100713,173300,1091,1092,1091,1092
SPXUSD,20100713,173400,1091,1092,1091,1092
SPXUSD,20100713,173500,1091,1092,1091,1092
SPXUSD,20100713,173600,1091,1092,1091,1092
SPXUSD,20100713,173700,1092,1092,1091,1092
SPXUSD,20100713,173800,1092,1092,1091,1091
SPXUSD,20100713,173900,1092,1092,1090,1091
SPXUSD,20100713,174000,1092,1092,1091,1091
SPXUSD,20100713,174100,1092,1092,1090,1090
SPXUSD,20100713,174200,1090,1092,1090,1090
SPXUSD,20100713,174300,1091,1092,1091,1091
SPXUSD,20100713,174400,1090,1091,1090,1091
SPXUSD,20100713,174500,1090,1091,1090,1091
SPXUSD,20100713,174600,1091,1091,1090,1090
SPXUSD,20100713,174700,1089,1090,1089,1090
SPXUSD,20100713,174800,1090,1090,1089,1090
SPXUSD,20100713,174900,1089,1091,1089,1091
SPXUSD,20100713,175000,1091,1091,1089,1089
SPXUSD,20100713,175100,1091,1091,1090,1090
SPXUSD,20100713,175200,1090,1090,1090,1090
SPXUSD,20100713,175300,1090,1091,1090,1090
SPXUSD,20100713,175400,1090,1092,1090,1092
SPXUSD,20100713,175500,1092,1092,1091,1091
SPXUSD,20100713,175600,1092,1092,1090,1091
SPXUSD,20100713,175700,1091,1091,1090,1091
SPXUSD,20100713,175800,1090,1091,1090,1091
SPXUSD,20100713,175900,1091,1091,1089,1089
SPXUSD,20100713,180000,1091,1091,1089,1089
SPXUSD,20100713,180100,1091,1091,1090,1091
SPXUSD,20100713,180200,1090,1091,1090,1091
SPXUSD,20100713,180300,1091,1092,1090,1090
SPXUSD,20100713,180400,1091,1092,1091,1092
SPXUSD,20100713,180500,1092,1092,1091,1091
SPXUSD,20100713,180600,1091,1092,1091,1092
SPXUSD,20100713,180700,1092,1092,1091,1091
SPXUSD,20100713,180800,1091,1092,1091,1092
SPXUSD,20100713,180900,1091,1092,1091,1092
SPXUSD,20100713,181000,1091,1092,1090,1090
SPXUSD,20100713,181100,1091,1091,1089,1089
SPXUSD,20100713,181200,1091,1091,1089,1089
SPXUSD,20100713,181300,1089,1090,1089,1089
SPXUSD,20100713,181400,1089,1090,1089,1089
SPXUSD,20100713,181500,1088,1090,1088,1089
SPXUSD,20100713,181600,1088,1088,1088,1088
SPXUSD,20100713,181700,1089,1089,1087,1087
SPXUSD,20100713,181800,1088,1088,1088,1088
SPXUSD,20100713,181900,1088,1088,1088,1088
SPXUSD,20100713,182000,1088,1088,1087,1087
SPXUSD,20100713,182100,1088,1088,1088,1088
SPXUSD,20100713,182200,1088,1089,1088,1089
SPXUSD,20100713,182300,1088,1090,1088,1090
SPXUSD,20100713,182400,1089,1089,1088,1088
SPXUSD,20100713,182500,1088,1088,1088,1088
SPXUSD,20100713,182600,1088,1089,1088,1089
SPXUSD,20100713,182700,1087,1087,1086,1086
SPXUSD,20100713,182800,1087,1088,1087,1087
SPXUSD,20100713,182900,1088,1089,1087,1089
SPXUSD,20100713,183000,1089,1089,1087,1089
SPXUSD,20100713,183100,1089,1089,1088,1088
SPXUSD,20100713,183200,1087,1089,1087,1089
SPXUSD,20100713,183300,1088,1090,1088,1090
SPXUSD,20100713,183400,1088,1090,1088,1090
SPXUSD,20100713,183500,1088,1089,1088,1089
SPXUSD,20100713,183600,1089,1089,1087,1089
SPXUSD,20100713,183700,1088,1089,1088,1088
SPXUSD,20100713,183800,1089,1091,1089,1089
SPXUSD,20100713,183900,1089,1091,1089,1089
SPXUSD,20100713,184000,1090,1090,1088,1090
SPXUSD,20100713,184100,1089,1089,1089,1089
SPXUSD,20100713,184200,1089,1090,1088,1089
SPXUSD,20100713,184300,1089,1090,1088,1088
SPXUSD,20100713,184400,1089,1089,1089,1089
SPXUSD,20100713,184500,1089,1090,1088,1089
SPXUSD,20100713,184600,1089,1091,1089,1089
SPXUSD,20100713,184700,1090,1090,1089,1089
SPXUSD,20100713,184800,1089,1090,1089,1089
SPXUSD,20100713,184900,1088,1088,1087,1088
SPXUSD,20100713,185000,1089,1089,1088,1089
SPXUSD,20100713,185100,1088,1089,1087,1087
SPXUSD,20100713,185200,1086,1088,1086,1088
SPXUSD,20100713,185300,1088,1089,1087,1087
SPXUSD,20100713,185400,1087,1088,1086,1088
SPXUSD,20100713,185500,1087,1088,1087,1087
SPXUSD,20100713,185600,1087,1087,1086,1087
SPXUSD,20100713,185700,1087,1088,1087,1088
SPXUSD,20100713,185800,1088,1088,1087,1088
SPXUSD,20100713,185900,1087,1088,1087,1087
SPXUSD,20100713,190000,1089,1089,1088,1089
SPXUSD,20100713,190100,1087,1090,1087,1090
SPXUSD,20100713,190200,1090,1091,1089,1091
SPXUSD,20100713,190300,1089,1091,1089,1089
SPXUSD,20100713,190400,1089,1091,1089,1089
SPXUSD,20100713,190500,1089,1090,1089,1089
SPXUSD,20100713,190600,1089,1089,1089,1089
SPXUSD,20100713,190700,1090,1090,1089,1090
SPXUSD,20100713,190800,1089,1091,1089,1089
SPXUSD,20100713,190900,1089,1091,1089,1089
SPXUSD,20100713,191000,1089,1090,1088,1090
SPXUSD,20100713,191100,1090,1090,1089,1089
SPXUSD,20100713,191200,1089,1091,1089,1091
SPXUSD,20100713,191300,1090,1090,1089,1089
SPXUSD,20100713,191400,1089,1091,1089,1091
SPXUSD,20100713,191500,1090,1092,1089,1091
SPXUSD,20100713,191600,1091,1091,1090,1090
SPXUSD,20100713,191700,1090,1090,1090,1090
SPXUSD,20100713,191800,1090,1091,1089,1091
SPXUSD,20100713,191900,1091,1091,1091,1091
SPXUSD,20100713,192000,1090,1090,1090,1090
SPXUSD,20100713,192100,1090,1091,1090,1091
SPXUSD,20100713,192200,1089,1090,1089,1090
SPXUSD,20100713,192300,1090,1090,1089,1089
SPXUSD,20100713,192400,1090,1090,1089,1089
SPXUSD,20100713,192500,1090,1090,1089,1090
SPXUSD,20100713,192600,1091,1091,1089,1089
SPXUSD,20100713,192700,1089,1090,1089,1090
SPXUSD,20100713,192800,1088,1090,1088,1089
SPXUSD,20100713,192900,1090,1090,1089,1090
SPXUSD,20100713,193000,1090,1090,1088,1090
SPXUSD,20100713,193100,1091,1091,1089,1091
SPXUSD,20100713,193200,1090,1091,1090,1090
SPXUSD,20100713,193300,1090,1090,1090,1090
SPXUSD,20100713,193400,1091,1091,1091,1091
SPXUSD,20100713,193500,1090,1092,1090,1092
SPXUSD,20100713,193600,1091,1092,1091,1091
SPXUSD,20100713,193700,1091,1091,1090,1090
SPXUSD,20100713,193800,1091,1091,1091,1091
SPXUSD,20100713,193900,1091,1092,1091,1091
SPXUSD,20100713,194000,1090,1091,1090,1091
SPXUSD,20100713,194100,1092,1092,1091,1091
SPXUSD,20100713,194200,1090,1092,1090,1092
SPXUSD,20100713,194300,1090,1092,1090,1091
SPXUSD,20100713,194400,1092,1092,1090,1090
SPXUSD,20100713,194500,1090,1092,1090,1092
SPXUSD,20100713,194600,1092,1092,1090,1090
SPXUSD,20100713,194700,1091,1092,1090,1092
SPXUSD,20100713,194800,1091,1091,1090,1090
SPXUSD,20100713,194900,1091,1092,1091,1091
SPXUSD,20100713,195000,1090,1092,1090,1092
SPXUSD,20100713,195100,1092,1092,1090,1091
SPXUSD,20100713,195200,1092,1092,1091,1091
SPXUSD,20100713,195300,1091,1092,1089,1090
SPXUSD,20100713,195400,1090,1092,1090,1090
SPXUSD,20100713,195500,1090,1092,1090,1091
SPXUSD,20100713,195600,1092,1092,1091,1092
SPXUSD,20100713,195700,1090,1092,1090,1092
SPXUSD,20100713,195800,1091,1091,1091,1091
SPXUSD,20100713,195900,1091,1091,1090,1090
SPXUSD,20100713,200000,1091,1091,1090,1091
SPXUSD,20100713,200100,1090,1092,1090,1091
SPXUSD,20100713,200200,1090,1091,1090,1090
SPXUSD,20100713,200300,1090,1091,1090,1090
SPXUSD,20100713,200400,1090,1091,1090,1090
SPXUSD,20100713,200500,1090,1091,1090,1090
SPXUSD,20100713,200600,1090,1091,1089,1090
SPXUSD,20100713,200700,1089,1091,1089,1090
SPXUSD,20100713,200800,1090,1091,1090,1091
SPXUSD,20100713,200900,1090,1090,1089,1090
SPXUSD,20100713,201000,1090,1090,1089,1090
SPXUSD,20100713,201100,1089,1090,1088,1090
SPXUSD,20100713,201200,1088,1089,1088,1088
SPXUSD,20100713,201300,1088,1088,1088,1088
SPXUSD,20100713,201400,1089,1089,1088,1089
SPXUSD,20100713,201500,1094,1097,1094,1096
SPXUSD,20100713,201600,1097,1097,1096,1096
SPXUSD,20100713,201700,1095,1096,1095,1096
SPXUSD,20100713,201800,1096,1096,1095,1096
SPXUSD,20100713,201900,1096,1096,1094,1095
SPXUSD,20100713,202000,1095,1096,1093,1095
SPXUSD,20100713,202100,1095,1095,1093,1094
SPXUSD,20100713,202200,1094,1095,1093,1094
SPXUSD,20100713,202300,1094,1096,1094,1094
SPXUSD,20100713,202400,1095,1096,1094,1094
SPXUSD,20100713,202500,1096,1096,1095,1096
SPXUSD,20100713,202600,1095,1097,1095,1097
SPXUSD,20100713,202700,1095,1097,1095,1096
SPXUSD,20100713,202800,1096,1097,1095,1097
SPXUSD,20100713,202900,1097,1097,1096,1096
SPXUSD,20100713,203000,1096,1097,1096,1097
SPXUSD,20100713,203100,1096,1096,1096,1096
SPXUSD,20100713,203200,1097,1098,1096,1097
SPXUSD,20100713,203300,1097,1097,1096,1097
SPXUSD,20100713,203400,1097,1097,1096,1097
SPXUSD,20100713,203500,1096,1097,1096,1096
SPXUSD,20100713,203600,1096,1098,1096,1096
SPXUSD,20100713,203700,1096,1097,1096,1097
SPXUSD,20100713,203800,1096,1096,1096,1096
SPXUSD,20100713,203900,1096,1097,1095,1095
SPXUSD,20100713,204000,1097,1097,1096,1096
SPXUSD,20100713,204100,1095,1096,1095,1096
SPXUSD,20100713,204200,1096,1097,1096,1096
SPXUSD,20100713,204300,1097,1097,1095,1096
SPXUSD,20100713,204400,1095,1097,1095,1096
SPXUSD,20100713,204500,1095,1097,1095,1096
SPXUSD,20100713,204600,1097,1097,1096,1096
SPXUSD,20100713,204700,1096,1097,1096,1097
SPXUSD,20100713,204800,1097,1097,1095,1097
SPXUSD,20100713,204900,1097,1097,1096,1096
SPXUSD,20100713,205000,1097,1098,1096,1098
SPXUSD,20100713,205100,1097,1097,1096,1096
SPXUSD,20100713,205200,1096,1097,1096,1097
SPXUSD,20100713,205300,1097,1098,1097,1097
SPXUSD,20100713,205400,1098,1098,1097,1097
SPXUSD,20100713,205500,1097,1098,1097,1098
SPXUSD,20100713,205600,1097,1098,1097,1097
SPXUSD,20100713,205700,1098,1098,1097,1098
SPXUSD,20100713,205800,1098,1099,1098,1098
SPXUSD,20100713,205900,1098,1098,1098,1098
SPXUSD,20100713,210000,1099,1099,1097,1098
SPXUSD,20100713,210100,1098,1098,1097,1097
SPXUSD,20100713,210200,1098,1098,1096,1098
SPXUSD,20100713,210300,1097,1098,1097,1097
SPXUSD,20100713,210400,1098,1098,1098,1098
SPXUSD,20100713,210500,1098,1098,1096,1096
SPXUSD,20100713,210600,1098,1098,1096,1097
SPXUSD,20100713,210700,1097,1098,1096,1097
SPXUSD,20100713,210800,1096,1097,1096,1097
SPXUSD,20100713,210900,1098,1098,1096,1097
SPXUSD,20100713,211000,1096,1097,1096,1097
SPXUSD,20100713,211100,1097,1097,1097,1097
SPXUSD,20100713,211200,1096,1098,1096,1096
SPXUSD,20100713,211300,1097,1097,1096,1096
SPXUSD,20100713,211400,1096,1097,1096,1097
SPXUSD,20100713,220000,1098,1098,1096,1097
SPXUSD,20100713,220100,1097,1097,1097,1097
SPXUSD,20100713,220200,1098,1098,1097,1097
SPXUSD,20100713,220300,1097,1097,1096,1097
SPXUSD,20100713,220400,1097,1098,1097,1097
SPXUSD,20100713,220500,1098,1098,1097,1097
SPXUSD,20100713,220600,1096,1096,1096,1096
SPXUSD,20100713,220700,1097,1097,1097,1097
SPXUSD,20100713,220900,1096,1097,1096,1097
SPXUSD,20100713,221000,1096,1097,1096,1097
SPXUSD,20100713,221100,1097,1097,1096,1096
SPXUSD,20100713,221200,1096,1097,1096,1097
SPXUSD,20100713,221300,1097,1097,1096,1096
SPXUSD,20100713,221400,1098,1098,1096,1098
SPXUSD,20100713,221500,1096,1097,1096,1096
SPXUSD,20100713,221600,1096,1098,1096,1098
SPXUSD,20100713,221700,1097,1098,1097,1097
SPXUSD,20100713,221800,1097,1097,1097,1097
SPXUSD,20100713,221900,1097,1097,1097,1097
SPXUSD,20100713,222000,1097,1097,1096,1097
SPXUSD,20100713,222100,1096,1097,1096,1097
SPXUSD,20100713,222200,1097,1097,1096,1096
SPXUSD,20100713,222300,1096,1097,1096,1097
SPXUSD,20100713,222400,1096,1097,1096,1096
SPXUSD,20100713,222500,1096,1098,1096,1096
SPXUSD,20100713,222600,1096,1097,1096,1097
SPXUSD,20100713,222700,1097,1097,1096,1096
SPXUSD,20100713,222800,1098,1098,1097,1097
SPXUSD,20100713,222900,1097,1098,1096,1098
SPXUSD,20100713,223000,1096,1098,1096,1098
SPXUSD,20100713,223100,1097,1097,1095,1095
SPXUSD,20100713,223200,1097,1097,1096,1096
SPXUSD,20100713,223300,1095,1097,1095,1096
SPXUSD,20100713,223400,1097,1097,1097,1097
SPXUSD,20100713,223500,1096,1097,1095,1097
SPXUSD,20100713,223600,1096,1096,1096,1096
SPXUSD,20100713,223700,1096,1097,1096,1096
SPXUSD,20100713,223800,1096,1096,1096,1096
SPXUSD,20100713,223900,1096,1096,1095,1095
SPXUSD,20100713,224000,1096,1097,1096,1097
SPXUSD,20100713,224100,1097,1097,1095,1097
SPXUSD,20100713,224200,1096,1097,1096,1096
SPXUSD,20100713,224300,1097,1097,1097,1097
SPXUSD,20100713,224400,1097,1097,1097,1097
SPXUSD,20100713,224500,1096,1097,1096,1097
SPXUSD,20100713,224600,1097,1097,1096,1096
SPXUSD,20100713,224700,1097,1097,1096,1096
SPXUSD,20100713,224800,1096,1097,1096,1097
SPXUSD,20100713,224900,1096,1097,1096,1096
SPXUSD,20100713,225000,1096,1096,1095,1095
SPXUSD,20100713,225100,1096,1097,1095,1097
SPXUSD,20100713,225200,1096,1097,1096,1097
SPXUSD,20100713,225300,1096,1097,1096,1097
SPXUSD,20100713,225400,1096,1097,1096,1097
SPXUSD,20100713,225500,1096,1097,1095,1097
SPXUSD,20100713,225600,1097,1097,1096,1097
SPXUSD,20100713,225800,1097,1097,1096,1096
SPXUSD,20100713,225900,1096,1097,1096,1096
NDQUSD,20100713,000100,1823,1823,1823,1823
NDQUSD,20100713,000200,1824,1824,1824,1824
NDQUSD,20100713,000300,1824,1824,1823,1823
NDQUSD,20100713,000400,1825,1825,1823,1823
NDQUSD,20100713,000500,1824,1825,1823,1825
NDQUSD,20100713,000600,1824,1825,1824,1824
NDQUSD,20100713,000800,1824,1824,1823,1823
NDQUSD,20100713,000900,1823,1825,1823,1825
NDQUSD,20100713,001000,1826,1826,1825,1825
NDQUSD,20100713,001100,1825,1826,1824,1824
NDQUSD,20100713,001200,1825,1826,1825,1826
NDQUSD,20100713,001300,1825,1826,1824,1826
NDQUSD,20100713,001500,1826,1826,1825,1826
NDQUSD,20100713,001600,1827,1827,1825,1825
NDQUSD,20100713,001700,1827,1827,1825,1825
NDQUSD,20100713,001800,1825,1827,1825,1827
NDQUSD,20100713,001900,1826,1826,1825,1825
NDQUSD,20100713,002000,1827,1827,1826,1826
NDQUSD,20100713,002100,1827,1828,1826,1828
NDQUSD,20100713,002200,1828,1828,1828,1828
NDQUSD,20100713,002300,1827,1827,1827,1827
NDQUSD,20100713,002400,1827,1828,1827,1828
NDQUSD,20100713,002500,1827,1828,1827,1828
NDQUSD,20100713,002600,1827,1828,1827,1828
NDQUSD,20100713,002700,1826,1827,1826,1826
NDQUSD,20100713,002800,1827,1827,1826,1826
NDQUSD,20100713,002900,1826,1827,1826,1827
NDQUSD,20100713,003000,1826,1826,1825,1825
NDQUSD,20100713,003100,1827,1827,1825,1826
NDQUSD,20100713,003200,1826,1826,1824,1825
NDQUSD,20100713,003300,1826,1826,1825,1825
NDQUSD,20100713,003400,1826,1826,1825,1825
NDQUSD,20100713,003600,1825,1827,1825,1825
NDQUSD,20100713,003700,1825,1826,1825,1826
NDQUSD,20100713,003800,1826,1826,1825,1825
NDQUSD,20100713,003900,1825,1826,1825,1826
NDQUSD,20100713,004100,1826,1827,1826,1826
NDQUSD,20100713,004200,1825,1827,1825,1827
NDQUSD,20100713,004300,1828,1828,1826,1827
NDQUSD,20100713,004400,1828,1828,1826,1826
NDQUSD,20100713,004500,1827,1827,1826,1827
NDQUSD,20100713,004600,1827,1827,1826,1827
NDQUSD,20100713,004700,1826,1826,1826,1826
NDQUSD,20100713,004800,1826,1827,1826,1826
NDQUSD,20100713,004900,1826,1826,1825,1826
NDQUSD,20100713,005000,1825,1827,1825,1827
NDQUSD,20100713,005100,1826,1827,1825,1827
NDQUSD,20100713,005300,1826,1827,1825,1827
NDQUSD,20100713,005400,1827,1827,1826,1826
NDQUSD,20100713,005500,1827,1827,1826,1827
NDQUSD,20100713,005600,1827,1827,1826,1826
NDQUSD,20100713,005800,1827,1827,1825,1826
NDQUSD,20100713,005900,1826,1826,1826,1826
NDQUSD,20100713,010000,1826,1826,1825,1825
NDQUSD,20100713,010100,1825,1827,1825,1826
NDQUSD,20100713,010200,1825,1827,1825,1825
NDQUSD,20100713,010300,1825,1827,1825,1826
NDQUSD,20100713,010400,1826,1826,1825,1826
NDQUSD,20100713,010500,1826,1826,1825,1825
NDQUSD,20100713,010600,1825,1826,1825,1826
NDQUSD,20100713,010700,1825,1825,1824,1825
NDQUSD,20100713,010800,1825,1825,1825,1825
NDQUSD,20100713,010900,1826,1826,1825,1825
NDQUSD,20100713,011100,1826,1826,1825,1825
NDQUSD,20100713,011200,1826,1827,1825,1826
NDQUSD,20100713,011300,1826,1827,1826,1827
NDQUSD,20100713,011400,1826,1826,1826,1826
NDQUSD,20100713,011500,1827,1827,1827,1827
NDQUSD,20100713,011600,1826,1826,1825,1825
NDQUSD,20100713,011700,1826,1826,1825,1825
NDQUSD,20100713,011800,1825,1826,1825,1826
NDQUSD,20100713,011900,1826,1827,1826,1827
NDQUSD,20100713,012000,1827,1827,1826,1827
NDQUSD,20100713,012200,1826,1826,1826,1826
NDQUSD,20100713,012300,1827,1827,1826,1826
NDQUSD,20100713,012400,1826,1827,1826,1827
NDQUSD,20100713,012500,1825,1827,1825,1826
NDQUSD,20100713,012600,1827,1827,1826,1826
NDQUSD,20100713,012700,1826,1826,1825,1825
NDQUSD,20100713,012800,1825,1827,1825,1827
NDQUSD,20100713,012900,1826,1826,1826,1826
NDQUSD,20100713,013000,1826,1826,1825,1825
NDQUSD,20100713,013100,1825,1826,1824,1825
NDQUSD,20100713,013200,1826,1826,1824,1824
NDQUSD,20100713,013300,1825,1825,1825,1825
NDQUSD,20100713,013500,1825,1826,1825,1826
NDQUSD,20100713,013600,1826,1826,1824,1825
NDQUSD,20100713,013800,1824,1825,1824,1825
NDQUSD,20100713,013900,1824,1825,1824,1825
NDQUSD,20100713,014000,1824,1826,1824,1826
NDQUSD,20100713,014200,1826,1826,1824,1825
NDQUSD,20100713,014300,1826,1826,1824,1824
NDQUSD,20100713,014500,1824,1825,1824,1824
NDQUSD,20100713,014600,1824,1826,1824,1824
NDQUSD,20100713,014700,1824,1825,1824,1824
NDQUSD,20100713,014800,1823,1825,1823,1824
NDQUSD,20100713,014900,1824,1825,1824,1824
NDQUSD,20100713,015000,1825,1825,1825,1825
NDQUSD,20100713,015100,1825,1825,1824,1825
NDQUSD,20100713,015200,1824,1825,1824,1825
NDQUSD,20100713,015300,1825,1825,1824,1824
NDQUSD,20100713,015400,1826,1826,1824,1825
NDQUSD,20100713,015500,1825,1825,1824,1824
NDQUSD,20100713,015600,1824,1825,1824,1824
NDQUSD,20100713,015800,1823,1824,1823,1824
NDQUSD,20100713,020000,1824,1824,1824,1824
NDQUSD,20100713,020100,1824,1824,1823,1823
NDQUSD,20100713,020200,1823,1824,1823,1824
NDQUSD,20100713,020300,1823,1824,1823,1824
NDQUSD,20100713,020400,1823,1823,1822,1822
NDQUSD,20100713,020500,1822,1824,1822,1824
NDQUSD,20100713,020700,1824,1824,1823,1824
NDQUSD,20100713,020900,1822,1823,1821,1822
NDQUSD,20100713,021000,1822,1822,1822,1822
NDQUSD,20100713,021100,1821,1822,1821,1822
NDQUSD,20100713,021200,1822,1823,1822,1822
NDQUSD,20100713,021300,1822,1823,1822,1822
NDQUSD,20100713,021400,1823,1823,1823,1823
NDQUSD,20100713,021500,1823,1823,1822,1823
NDQUSD,20100713,021600,1823,1823,1823,1823
NDQUSD,20100713,021700,1823,1825,1823,1824
NDQUSD,20100713,022000,1824,1824,1822,1822
NDQUSD,20100713,022100,1824,1824,1823,1823
NDQUSD,20100713,022300,1823,1824,1823,1824
NDQUSD,20100713,022400,1824,1824,1823,1823
NDQUSD,20100713,022500,1824,1825,1824,1824
NDQUSD,20100713,022700,1823,1824,1823,1824
NDQUSD,20100713,022900,1824,1824,1823,1823
NDQUSD,20100713,023000,1824,1824,1824,1824
NDQUSD,20100713,023100,1823,1823,1823,1823
NDQUSD,20100713,023400,1823,1823,1822,1822
NDQUSD,20100713,023500,1822,1823,1822,1823
NDQUSD,20100713,023600,1823,1823,1822,1822
NDQUSD,20100713,023700,1821,1822,1821,1822
NDQUSD,20100713,023800,1822,1823,1822,1823
NDQUSD,20100713,023900,1823,1823,1823,1823
NDQUSD,20100713,024000,1822,1822,1822,1822
NDQUSD,20100713,024100,1821,1822,1821,1822
NDQUSD,20100713,024200,1821,1822,1821,1821
NDQUSD,20100713,024300,1822,1822,1821,1821
NDQUSD,20100713,024400,1821,1821,1821,1821
NDQUSD,20100713,024500,1822,1822,1821,1821
NDQUSD,20100713,024600,1822,1822,1822,1822
NDQUSD,20100713,024700,1820,1821,1820,1821
NDQUSD,20100713,024800,1822,1822,1821,1821
NDQUSD,20100713,025100,1821,1822,1821,1821
NDQUSD,20100713,025300,1821,1821,1821,1821
NDQUSD,20100713,025600,1822,1822,1821,1822
NDQUSD,20100713,025700,1822,1822,1821,1821
NDQUSD,20100713,025800,1822,1823,1821,1822
NDQUSD,20100713,025900,1823,1823,1822,1822
NDQUSD,20100713,030100,1822,1822,1821,1821
NDQUSD,20100713,030300,1821,1821,1820,1820
NDQUSD,20100713,030400,1820,1821,1820,1820
NDQUSD,20100713,030500,1820,1821,1819,1821
NDQUSD,20100713,030600,1820,1821,1820,1820
NDQUSD,20100713,030900,1820,1820,1819,1819
NDQUSD,20100713,031000,1820,1820,1820,1820
NDQUSD,20100713,031100,1821,1821,1819,1819
NDQUSD,20100713,031200,1820,1820,1820,1820
NDQUSD,20100713,031300,1820,1820,1820,1820
NDQUSD,20100713,031400,1820,1820,1820,1820
NDQUSD,20100713,031500,1820,1821,1820,1820
NDQUSD,20100713,031600,1819,1820,1819,1820
NDQUSD,20100713,031700,1820,1820,1820,1820
NDQUSD,20100713,031800,1820,1820,1819,1819
NDQUSD,20100713,032100,1821,1821,1820,1820
NDQUSD,20100713,032200,1819,1821,1819,1821
NDQUSD,20100713,032300,1820,1820,1819,1819
NDQUSD,20100713,032400,1819,1820,1819,1819
NDQUSD,20100713,032500,1820,1820,1820,1820
NDQUSD,20100713,032600,1820,1820,1820,1820
NDQUSD,20100713,032700,1821,1821,1820,1820
NDQUSD,20100713,032800,1822,1822,1821,1821
NDQUSD,20100713,032900,1822,1822,1822,1822
NDQUSD,20100713,033000,1821,1821,1820,1821
NDQUSD,20100713,033200,1820,1821,1820,1821
NDQUSD,20100713,033300,1820,1820,1819,1819
NDQUSD,20100713,033400,1820,1820,1819,1819
NDQUSD,20100713,033600,1819,1819,1818,1818
NDQUSD,20100713,033700,1818,1819,1818,1818
NDQUSD,20100713,033800,1818,1819,1818,1818
NDQUSD,20100713,034000,1819,1819,1818,1818
NDQUSD,20100713,034100,1819,1820,1818,1818
NDQUSD,20100713,034200,1818,1819,1818,1818
NDQUSD,20100713,034300,1818,1820,1818,1818
NDQUSD,20100713,034400,1819,1819,1818,1819
NDQUSD,20100713,034500,1818,1820,1818,1820
NDQUSD,20100713,034600,1819,1819,1818,1818
NDQUSD,20100713,034700,1819,1819,1818,1819
NDQUSD,20100713,034800,1818,1819,1818,1819
NDQUSD,20100713,034900,1818,1819,1818,1819
NDQUSD,20100713,035000,1820,1820,1819,1819
NDQUSD,20100713,035100,1818,1820,1818,1820
NDQUSD,20100713,035300,1819,1819,1818,1818
NDQUSD,20100713,035400,1818,1819,1818,1819
NDQUSD,20100713,035500,1819,1819,1819,1819
NDQUSD,20100713,035700,1819,1819,1818,1818
NDQUSD,20100713,035900,1818,1819,1817,1818
NDQUSD,20100713,040000,1818,1819,1818,1818
NDQUSD,20100713,040100,1818,1818,1818,1818
NDQUSD,20100713,040200,1818,1819,1818,1819
NDQUSD,20100713,040300,1818,1819,1818,1819
NDQUSD,20100713,040400,1818,1819,1818,1819
NDQUSD,20100713,040500,1818,1820,1818,1819
NDQUSD,20100713,040600,1819,1819,1818,1818
NDQUSD,20100713,040700,1819,1820,1818,1818
NDQUSD,20100713,041000,1818,1819,1818,1819
NDQUSD,20100713,041100,1819,1819,1819,1819
NDQUSD,20100713,041200,1818,1819,1818,1819
NDQUSD,20100713,041300,1818,1819,1818,1819
NDQUSD,20100713,041400,1818,1820,1818,1820
NDQUSD,20100713,041500,1818,1818,1818,1818
NDQUSD,20100713,041600,1819,1819,1818,1818
NDQUSD,20100713,041700,1819,1819,1818,1819
NDQUSD,20100713,041800,1819,1819,1819,1819
NDQUSD,20100713,041900,1819,1819,1818,1818
NDQUSD,20100713,042000,1820,1820,1819,1819
NDQUSD,20100713,042100,1818,1821,1818,1820
NDQUSD,20100713,042200,1821,1821,1819,1820
NDQUSD,20100713,042300,1820,1821,1820,1821
NDQUSD,20100713,042400,1820,1821,1820,1821
NDQUSD,20100713,042500,1821,1821,1820,1820
NDQUSD,20100713,042600,1821,1821,1820,1820
NDQUSD,20100713,042700,1820,1820,1820,1820
NDQUSD,20100713,042900,1820,1821,1820,1821
NDQUSD,20100713,043000,1821,1821,1821,1821
NDQUSD,20100713,043100,1820,1821,1820,1821
NDQUSD,20100713,043200,1820,1820,1820,1820
NDQUSD,20100713,043300,1819,1819,1819,1819
NDQUSD,20100713,043400,1819,1819,1819,1819
NDQUSD,20100713,043700,1819,1821,1819,1820
NDQUSD,20100713,044000,1819,1820,1819,1819
NDQUSD,20100713,044100,1819,1821,1819,1820
NDQUSD,20100713,044200,1820,1820,1820,1820
NDQUSD,20100713,044400,1820,1820,1819,1819
NDQUSD,20100713,044500,1820,1821,1819,1819
NDQUSD,20100713,044700,1821,1821,1819,1819
NDQUSD,20100713,044800,1820,1820,1820,1820
NDQUSD,20100713,044900,1818,1819,1818,1818
NDQUSD,20100713,045100,1818,1819,1818,1819
NDQUSD,20100713,045200,1818,1820,1818,1820
NDQUSD,20100713,045300,1818,1818,1818,1818
NDQUSD,20100713,045400,1818,1819,1817,1819
NDQUSD,20100713,045600,1817,1819,1817,1819
NDQUSD,20100713,045700,1818,1818,1818,1818
NDQUSD,20100713,045800,1817,1818,1817,1818
NDQUSD,20100713,045900,1818,1819,1818,1819
NDQUSD,20100713,050100,1818,1819,1818,1819
NDQUSD,20100713,050200,1819,1820,1818,1818
NDQUSD,20100713,050300,1818,1818,1817,1818
NDQUSD,20100713,050400,1818,1818,1818,1818
NDQUSD,20100713,050500,1818,1819,1817,1818
NDQUSD,20100713,050700,1818,1819,1817,1817
NDQUSD,20100713,051300,1818,1818,1817,1817
NDQUSD,20100713,051400,1818,1818,1817,1817
NDQUSD,20100713,051500,1817,1818,1816,1818
NDQUSD,20100713,051600,1818,1818,1817,1818
NDQUSD,20100713,051700,1818,1818,1817,1818
NDQUSD,20100713,051800,1817,1819,1817,1818
NDQUSD,20100713,051900,1818,1818,1818,1818
NDQUSD,20100713,052000,1818,1818,1817,1817
NDQUSD,20100713,052100,1818,1818,1817,1817
NDQUSD,20100713,052200,1817,1818,1817,1818
NDQUSD,20100713,052300,1817,1818,1817,1817
NDQUSD,20100713,052400,1818,1818,1818,1818
NDQUSD,20100713,052500,1818,1818,1817,1818
NDQUSD,20100713,052600,1818,1818,1817,1817
NDQUSD,20100713,052700,1818,1818,1817,1817
NDQUSD,20100713,052800,1818,1818,1817,1817
NDQUSD,20100713,052900,1818,1818,1816,1816
NDQUSD,20100713,053000,1818,1818,1816,1817
NDQUSD,20100713,053100,1818,1818,1816,1816
NDQUSD,20100713,053200,1818,1818,1817,1817
NDQUSD,20100713,053300,1817,1818,1817,1818
NDQUSD,20100713,053400,1818,1818,1817,1817
NDQUSD,20100713,053500,1817,1818,1817,1817
NDQUSD,20100713,053700,1817,1819,1817,1819
NDQUSD,20100713,053800,1817,1818,1817,1818
NDQUSD,20100713,053900,1817,1817,1817,1817
NDQUSD,20100713,054000,1817,1817,1817,1817
NDQUSD,20100713,054200,1817,1817,1816,1816
NDQUSD,20100713,054300,1817,1817,1817,1817
NDQUSD,20100713,054400,1817,1818,1817,1818
NDQUSD,20100713,054500,1818,1818,1817,1817
NDQUSD,20100713,054700,1817,1818,1817,1817
NDQUSD,20100713,054800,1817,1818,1816,1817
NDQUSD,20100713,054900,1818,1818,1817,1817
NDQUSD,20100713,055100,1816,1817,1816,1817
NDQUSD,20100713,055200,1816,1817,1816,1817
NDQUSD,20100713,055300,1816,1816,1816,1816
NDQUSD,20100713,055400,1816,1817,1816,1816
NDQUSD,20100713,055500,1817,1817,1816,1816
NDQUSD,20100713,055600,1818,1818,1816,1817
NDQUSD,20100713,055800,1818,1819,1817,1819
NDQUSD,20100713,055900,1818,1818,1817,1817
NDQUSD,20100713,060000,1817,1818,1817,1817
NDQUSD,20100713,060100,1818,1818,1816,1816
NDQUSD,20100713,060200,1816,1817,1816,1817
NDQUSD,20100713,060300,1817,1817,1816,1817
NDQUSD,20100713,060400,1817,1818,1817,1818
NDQUSD,20100713,060500,1817,1818,1817,1818
NDQUSD,20100713,060600,1817,1817,1817,1817
NDQUSD,20100713,060700,1818,1818,1817,1817
NDQUSD,20100713,060800,1817,1818,1816,1817
NDQUSD,20100713,060900,1818,1818,1816,1816
NDQUSD,20100713,061000,1816,1818,1816,1817
NDQUSD,20100713,061100,1818,1818,1816,1817
NDQUSD,20100713,061200,1816,1818,1816,1816
NDQUSD,20100713,061300,1817,1817,1816,1816
NDQUSD,20100713,061400,1816,1817,1816,1817
NDQUSD,20100713,061500,1816,1817,1815,1817
NDQUSD,20100713,061600,1818,1818,1816,1816
NDQUSD,20100713,061700,1817,1817,1817,1817
NDQUSD,20100713,061800,1816,1818,1816,1818
NDQUSD,20100713,061900,1818,1818,1817,1817
NDQUSD,20100713,062000,1817,1818,1816,1816
NDQUSD,20100713,062100,1816,1817,1816,1817
NDQUSD,20100713,062200,1817,1817,1816,1817
NDQUSD,20100713,062300,1817,1817,1816,1816
NDQUSD,20100713,062400,1817,1817,1816,1817
NDQUSD,20100713,062500,1817,1817,1817,1817
NDQUSD,20100713,062600,1816,1816,1816,1816
NDQUSD,20100713,062700,1817,1817,1816,1816
NDQUSD,20100713,062900,1817,1817,1816,1816
NDQUSD,20100713,063000,1816,1817,1815,1815
NDQUSD,20100713,063100,1815,1817,1815,1817
NDQUSD,20100713,063200,1816,1817,1816,1817
NDQUSD,20100713,063300,1816,1817,1815,1817
NDQUSD,20100713,063400,1816,1817,1816,1817
NDQUSD,20100713,063500,1817,1817,1815,1815
NDQUSD,20100713,063600,1816,1817,1815,1816
NDQUSD,20100713,063800,1818,1818,1816,1816
NDQUSD,20100713,063900,1816,1817,1816,1816
NDQUSD,20100713,064000,1817,1818,1817,1818
NDQUSD,20100713,064100,1818,1818,1817,1817
NDQUSD,20100713,064200,1818,1818,1817,1817
NDQUSD,20100713,064300,1818,1818,1817,1817
NDQUSD,20100713,064400,1817,1818,1816,1817
NDQUSD,20100713,064500,1817,1818,1816,1818
NDQUSD,20100713,064800,1817,1818,1817,1818
NDQUSD,20100713,064900,1819,1819,1819,1819
NDQUSD,20100713,065000,1818,1819,1818,1819
NDQUSD,20100713,065100,1817,1818,1817,1818
NDQUSD,20100713,065200,1818,1818,1816,1818
NDQUSD,20100713,065400,1818,1818,1816,1818
NDQUSD,20100713,065500,1817,1818,1817,1818
NDQUSD,20100713,065600,1816,1818,1816,1817
NDQUSD,20100713,065900,1818,1818,1816,1816
NDQUSD,20100713,070000,1816,1819,1816,1818
NDQUSD,20100713,070100,1817,1818,1817,1817
NDQUSD,20100713,070200,1818,1818,1816,1817
NDQUSD,20100713,070300,1816,1818,1816,1817
NDQUSD,20100713,070400,1816,1819,1816,1817
NDQUSD,20100713,070500,1817,1819,1817,1819
NDQUSD,20100713,070600,1819,1819,1818,1818
NDQUSD,20100713,070700,1819,1820,1818,1820
NDQUSD,20100713,070800,1819,1820,1819,1820
NDQUSD,20100713,070900,1820,1820,1819,1819
NDQUSD,20100713,071000,1819,1819,1819,1819
NDQUSD,20100713,071100,1820,1820,1819,1820
NDQUSD,20100713,071200,1819,1820,1819,1820
NDQUSD,20100713,071300,1820,1820,1820,1820
NDQUSD,20100713,071400,1819,1820,1819,1820
NDQUSD,20100713,071500,1819,1821,1819,1821
NDQUSD,20100713,071600,1822,1823,1821,1823
NDQUSD,20100713,071700,1823,1823,1822,1822
NDQUSD,20100713,071800,1821,1822,1821,1822
NDQUSD,20100713,071900,1821,1823,1821,1823
NDQUSD,20100713,072000,1823,1823,1822,1823
NDQUSD,20100713,072100,1823,1823,1822,1823
NDQUSD,20100713,072200,1823,1823,1823,1823
NDQUSD,20100713,072300,1822,1822,1819,1819
NDQUSD,20100713,072400,1818,1819,1816,1819
NDQUSD,20100713,072500,1818,1820,1817,1820
NDQUSD,20100713,072600,1820,1820,1817,1818
NDQUSD,20100713,072700,1819,1820,1818,1819
NDQUSD,20100713,072800,1818,1820,1818,1818
NDQUSD,20100713,072900,1817,1818,1817,1818
NDQUSD,20100713,073000,1819,1819,1819,1819
NDQUSD,20100713,073100,1818,1819,1818,1818
NDQUSD,20100713,073200,1819,1819,1819,1819
NDQUSD,20100713,073300,1820,1820,1818,1818
NDQUSD,20100713,073400,1820,1822,1819,1820
NDQUSD,20100713,073500,1820,1822,1820,1821
NDQUSD,20100713,073600,1820,1820,1820,1820
NDQUSD,20100713,073700,1819,1821,1819,1821
NDQUSD,20100713,073800,1819,1821,1819,1821
NDQUSD,20100713,073900,1821,1822,1821,1822
NDQUSD,20100713,074000,1822,1823,1820,1823
NDQUSD,20100713,074100,1821,1823,1821,1821
NDQUSD,20100713,074200,1822,1822,1821,1821
NDQUSD,20100713,074300,1821,1821,1821,1821
NDQUSD,20100713,074400,1822,1822,1821,1821
NDQUSD,20100713,074500,1821,1823,1821,1823
NDQUSD,20100713,074600,1823,1824,1821,1821
NDQUSD,20100713,074700,1821,1823,1821,1823
NDQUSD,20100713,074800,1823,1823,1821,1822
NDQUSD,20100713,074900,1822,1822,1820,1820
NDQUSD,20100713,075000,1821,1822,1820,1822
NDQUSD,20100713,075100,1822,1822,1821,1821
NDQUSD,20100713,075200,1821,1822,1821,1822
NDQUSD,20100713,075300,1823,1823,1820,1820
NDQUSD,20100713,075400,1821,1821,1820,1820
NDQUSD,20100713,075500,1821,1821,1820,1820
NDQUSD,20100713,075600,1819,1820,1819,1820
NDQUSD,20100713,075700,1819,1821,1819,1819
NDQUSD,20100713,075800,1820,1820,1820,1820
NDQUSD,20100713,075900,1821,1821,1818,1819
NDQUSD,20100713,080000,1819,1820,1819,1819
NDQUSD,20100713,080100,1820,1821,1818,1818
NDQUSD,20100713,080200,1819,1819,1819,1819
NDQUSD,20100713,080300,1820,1820,1820,1820
NDQUSD,20100713,080400,1819,1819,1819,1819
NDQUSD,20100713,080500,1819,1820,1819,1820
NDQUSD,20100713,080600,1821,1821,1819,1819
NDQUSD,20100713,080700,1819,1821,1819,1821
NDQUSD,20100713,080800,1821,1821,1820,1820
NDQUSD,20100713,080900,1819,1819,1819,1819
NDQUSD,20100713,081000,1820,1820,1819,1820
NDQUSD,20100713,081100,1819,1821,1819,1819
NDQUSD,20100713,081200,1820,1821,1819,1820
NDQUSD,20100713,081300,1819,1820,1819,1820
NDQUSD,20100713,081400,1819,1821,1819,1820
NDQUSD,20100713,081500,1820,1820,1819,1819
NDQUSD,20100713,081600,1820,1821,1820,1820
NDQUSD,20100713,081700,1820,1821,1820,1821
NDQUSD,20100713,081800,1820,1820,1819,1819
NDQUSD,20100713,081900,1821,1821,1820,1821
NDQUSD,20100713,082000,1821,1821,1819,1820
NDQUSD,20100713,082100,1821,1821,1820,1820
NDQUSD,20100713,082200,1820,1822,1820,1820
NDQUSD,20100713,082300,1820,1821,1820,1820
NDQUSD,20100713,082400,1821,1822,1820,1822
NDQUSD,20100713,082500,1822,1822,1821,1821
NDQUSD,20100713,082600,1821,1825,1821,1825
NDQUSD,20100713,082700,1823,1824,1823,1824
NDQUSD,20100713,082800,1824,1824,1824,1824
NDQUSD,20100713,082900,1825,1825,1823,1825
NDQUSD,20100713,083000,1825,1825,1824,1825
NDQUSD,20100713,083100,1825,1827,1825,1826
NDQUSD,20100713,083200,1827,1827,1826,1826
NDQUSD,20100713,083300,1826,1828,1826,1827
NDQUSD,20100713,083400,1826,1826,1825,1825
NDQUSD,20100713,083500,1826,1827,1825,1827
NDQUSD,20100713,083600,1826,1826,1825,1825
NDQUSD,20100713,083700,1825,1827,1825,1827
NDQUSD,20100713,083800,1827,1827,1826,1826
NDQUSD,20100713,083900,1826,1829,1825,1828
NDQUSD,20100713,084000,1829,1829,1827,1828
NDQUSD,20100713,084100,1828,1830,1828,1829
NDQUSD,20100713,084200,1828,1829,1828,1829
NDQUSD,20100713,084300,1829,1830,1829,1830
NDQUSD,20100713,084400,1829,1829,1829,1829
NDQUSD,20100713,084500,1830,1830,1828,1828
NDQUSD,20100713,084600,1828,1828,1827,1828
NDQUSD,20100713,084700,1829,1829,1828,1829
NDQUSD,20100713,084800,1828,1829,1828,1828
NDQUSD,20100713,084900,1828,1829,1828,1829
NDQUSD,20100713,085000,1828,1830,1828,1830
NDQUSD,20100713,085100,1828,1829,1828,1829
NDQUSD,20100713,085200,1828,1828,1828,1828
NDQUSD,20100713,085300,1829,1829,1828,1829
NDQUSD,20100713,085400,1829,1830,1829,1830
NDQUSD,20100713,085500,1829,1830,1828,1830
NDQUSD,20100713,085600,1829,1829,1828,1828
NDQUSD,20100713,085700,1828,1829,1828,1829
NDQUSD,20100713,085800,1827,1828,1827,1828
NDQUSD,20100713,085900,1829,1829,1828,1828
NDQUSD,20100713,090000,1829,1829,1828,1829
NDQUSD,20100713,090100,1827,1827,1827,1827
NDQUSD,20100713,090200,1828,1828,1828,1828
NDQUSD,20100713,090300,1827,1828,1827,1828
NDQUSD,20100713,090400,1828,1829,1828,1829
NDQUSD,20100713,090500,1829,1829,1828,1829
NDQUSD,20100713,090600,1829,1829,1828,1828
NDQUSD,20100713,090700,1830,1830,1829,1829
NDQUSD,20100713,090800,1828,1830,1828,1829
NDQUSD,20100713,090900,1829,1830,1828,1830
NDQUSD,20100713,091000,1830,1830,1830,1830
NDQUSD,20100713,091100,1830,1830,1829,1829
NDQUSD,20100713,091200,1828,1830,1828,1830
NDQUSD,20100713,091300,1828,1830,1828,1828
NDQUSD,20100713,091400,1830,1830,1828,1829
NDQUSD,20100713,091500,1830,1830,1829,1830
NDQUSD,20100713,091600,1829,1830,1829,1829
NDQUSD,20100713,091700,1830,1831,1830,1831
NDQUSD,20100713,091800,1830,1833,1830,1832
NDQUSD,20100713,091900,1832,1832,1832,1832
NDQUSD,20100713,092000,1834,1834,1833,1833
NDQUSD,20100713,092100,1833,1833,1831,1831
NDQUSD,20100713,092200,1833,1833,1832,1833
NDQUSD,20100713,092300,1833,1834,1833,1833
NDQUSD,20100713,092400,1833,1833,1833,1833
NDQUSD,20100713,092500,1833,1834,1833,1833
NDQUSD,20100713,092600,1834,1835,1832,1833
NDQUSD,20100713,092700,1833,1833,1833,1833
NDQUSD,20100713,092800,1834,1834,1833,1833
NDQUSD,20100713,092900,1834,1835,1833,1833
NDQUSD,20100713,093000,1833,1833,1833,1833
NDQUSD,20100713,093100,1834,1834,1834,1834
NDQUSD,20100713,093200,1833,1834,1833,1834
NDQUSD,20100713,093300,1833,1833,1833,1833
NDQUSD,20100713,093400,1833,1834,1833,1834
NDQUSD,20100713,093500,1833,1833,1833,1833
NDQUSD,20100713,093600,1833,1834,1833,1834
NDQUSD,20100713,093700,1833,1833,1833,1833
NDQUSD,20100713,093800,1833,1833,1831,1832
NDQUSD,20100713,093900,1832,1832,1831,1831
NDQUSD,20100713,094000,1832,1832,1831,1831
NDQUSD,20100713,094100,1833,1833,1832,1832
NDQUSD,20100713,094200,1833,1833,1831,1831
NDQUSD,20100713,094300,1833,1833,1832,1832
NDQUSD,20100713,094400,1833,1833,1831,1833
NDQUSD,20100713,094500,1832,1832,1832,1832
NDQUSD,20100713,094600,1831,1833,1831,1832
NDQUSD,20100713,094700,1833,1833,1832,1833
NDQUSD,20100713,094800,1832,1832,1832,1832
NDQUSD,20100713,094900,1833,1833,1832,1832
NDQUSD,20100713,095000,1831,1833,1831,1833
NDQUSD,20100713,095100,1832,1834,1832,1833
NDQUSD,20100713,095200,1834,1834,1833,1833
NDQUSD,20100713,095300,1833,1835,1833,1833
NDQUSD,20100713,095400,1834,1834,1833,1833
NDQUSD,20100713,095500,1833,1834,1833,1833
NDQUSD,20100713,095600,1834,1834,1833,1834
NDQUSD,20100713,095700,1833,1834,1833,1834
NDQUSD,20100713,095800,1833,1834,1833,1834
NDQUSD,20100713,095900,1833,1833,1833,1833
NDQUSD,20100713,100000,1833,1835,1833,1833
NDQUSD,20100713,100100,1834,1834,1833,1833
NDQUSD,20100713,100200,1833,1834,1833,1834
NDQUSD,20100713,100300,1833,1834,1832,1834
NDQUSD,20100713,100400,1833,1835,1832,1834
NDQUSD,20100713,100500,1833,1834,1832,1832
NDQUSD,20100713,100600,1834,1834,1833,1833
NDQUSD,20100713,100700,1833,1833,1832,1832
NDQUSD,20100713,100800,1832,1833,1832,1832
NDQUSD,20100713,100900,1832,1833,1832,1833
NDQUSD,20100713,101000,1832,1832,1831,1831
NDQUSD,20100713,101100,1832,1832,1831,1832
NDQUSD,20100713,101200,1832,1833,1832,1832
NDQUSD,20100713,101300,1832,1833,1832,1833
NDQUSD,20100713,101400,1832,1833,1832,1833
NDQUSD,20100713,101500,1831,1831,1831,1831
NDQUSD,20100713,101600,1832,1833,1831,1833
NDQUSD,20100713,101700,1832,1832,1832,1832
NDQUSD,20100713,101800,1831,1833,1831,1831
NDQUSD,20100713,101900,1831,1832,1831,1831
NDQUSD,20100713,102000,1832,1832,1832,1832
NDQUSD,20100713,102100,1832,1832,1832,1832
NDQUSD,20100713,102200,1831,1831,1831,1831
NDQUSD,20100713,102300,1831,1831,1830,1830
NDQUSD,20100713,102400,1832,1832,1831,1832
NDQUSD,20100713,102500,1831,1832,1831,1831
NDQUSD,20100713,102600,1831,1833,1831,1833
NDQUSD,20100713,102700,1832,1833,1831,1831
NDQUSD,20100713,102800,1832,1833,1832,1832
NDQUSD,20100713,102900,1831,1833,1831,1832
NDQUSD,20100713,103000,1832,1832,1831,1831
NDQUSD,20100713,103100,1832,1832,1831,1831
NDQUSD,20100713,103200,1832,1832,1831,1831
NDQUSD,20100713,103300,1833,1833,1832,1832
NDQUSD,20100713,103400,1833,1833,1832,1833
NDQUSD,20100713,103500,1831,1832,1831,1832
NDQUSD,20100713,103600,1832,1832,1831,1831
NDQUSD,20100713,103700,1832,1834,1832,1834
NDQUSD,20100713,103800,1832,1833,1832,1833
NDQUSD,20100713,103900,1832,1833,1832,1832
NDQUSD,20100713,104000,1833,1833,1832,1832
NDQUSD,20100713,104100,1833,1833,1832,1832
NDQUSD,20100713,104200,1833,1834,1832,1833
NDQUSD,20100713,104300,1833,1834,1833,1834
NDQUSD,20100713,104400,1833,1833,1833,1833
NDQUSD,20100713,104500,1833,1834,1833,1833
NDQUSD,20100713,104600,1833,1833,1832,1833
NDQUSD,20100713,104800,1832,1832,1832,1832
NDQUSD,20100713,104900,1834,1834,1832,1832
NDQUSD,20100713,105000,1833,1834,1833,1834
NDQUSD,20100713,105100,1833,1834,1833,1833
NDQUSD,20100713,105200,1833,1834,1832,1832
NDQUSD,20100713,105300,1834,1834,1832,1833
NDQUSD,20100713,105400,1832,1833,1832,1832
NDQUSD,20100713,105500,1832,1833,1831,1832
NDQUSD,20100713,105600,1833,1833,1832,1832
NDQUSD,20100713,105700,1833,1833,1832,1832
NDQUSD,20100713,105800,1832,1833,1832,1833
NDQUSD,20100713,105900,1832,1833,1831,1832
NDQUSD,20100713,110000,1832,1832,1832,1832
NDQUSD,20100713,110100,1833,1833,1831,1831
NDQUSD,20100713,110200,1831,1832,1831,1832
NDQUSD,20100713,110300,1832,1832,1831,1831
NDQUSD,20100713,110400,1831,1832,1831,1832
NDQUSD,20100713,110500,1832,1833,1831,1832
NDQUSD,20100713,110600,1831,1832,1831,1832
NDQUSD,20100713,110700,1831,1833,1831,1832
NDQUSD,20100713,110800,1831,1831,1830,1830
NDQUSD,20100713,110900,1831,1831,1831,1831
NDQUSD,20100713,111000,1832,1832,1831,1831
NDQUSD,20100713,111100,1832,1832,1830,1831
NDQUSD,20100713,111200,1832,1832,1830,1830
NDQUSD,20100713,111300,1830,1831,1830,1831
NDQUSD,20100713,111400,1831,1831,1830,1831
NDQUSD,20100713,111500,1830,1832,1830,1832
NDQUSD,20100713,111600,1831,1832,1831,1831
NDQUSD,20100713,111700,1832,1832,1831,1831
NDQUSD,20100713,111800,1831,1831,1831,1831
NDQUSD,20100713,111900,1832,1832,1830,1832
NDQUSD,20100713,112000,1831,1833,1831,1831
NDQUSD,20100713,112100,1832,1832,1832,1832
NDQUSD,20100713,112200,1831,1833,1831,1833
NDQUSD,20100713,112300,1833,1833,1833,1833
NDQUSD,20100713,112400,1833,1833,1832,1832
NDQUSD,20100713,112500,1833,1834,1833,1833
NDQUSD,20100713,112600,1834,1834,1832,1833
NDQUSD,20100713,112700,1834,1834,1833,1833
NDQUSD,20100713,112800,1833,1833,1833,1833
NDQUSD,20100713,112900,1834,1835,1833,1835
NDQUSD,20100713,113000,1835,1835,1834,1834
NDQUSD,20100713,113100,1834,1834,1833,1834
NDQUSD,20100713,113200,1834,1834,1834,1834
NDQUSD,20100713,113300,1834,1834,1833,1833
NDQUSD,20100713,113400,1834,1834,1834,1834
NDQUSD,20100713,113500,1832,1834,1832,1834
NDQUSD,20100713,113600,1834,1834,1833,1833
NDQUSD,20100713,113700,1834,1835,1832,1835
NDQUSD,20100713,113800,1835,1835,1834,1834
NDQUSD,20100713,113900,1834,1834,1834,1834
NDQUSD,20100713,114000,1834,1835,1834,1834
NDQUSD,20100713,114100,1835,1835,1834,1834
NDQUSD,20100713,114200,1834,1834,1833,1833
NDQUSD,20100713,114300,1833,1834,1833,1833
NDQUSD,20100713,114400,1834,1835,1833,1835
NDQUSD,20100713,114500,1833,1833,1832,1832
NDQUSD,20100713,114600,1833,1833,1832,1832
NDQUSD,20100713,114700,1833,1834,1832,1833
NDQUSD,20100713,114800,1834,1834,1832,1832
NDQUSD,20100713,114900,1832,1833,1832,1833
NDQUSD,20100713,115000,1833,1833,1833,1833
NDQUSD,20100713,115100,1832,1833,1832,1833
NDQUSD,20100713,115200,1833,1833,1832,1832
NDQUSD,20100713,115300,1832,1833,1832,1833
NDQUSD,20100713,115400,1832,1833,1832,1833
NDQUSD,20100713,115500,1832,1832,1832,1832
NDQUSD,20100713,115600,1831,1832,1831,1832
NDQUSD,20100713,115700,1833,1834,1832,1832
NDQUSD,20100713,115800,1832,1833,1832,1832
NDQUSD,20100713,115900,1833,1833,1831,1833
NDQUSD,20100713,120000,1832,1832,1832,1832
NDQUSD,20100713,120100,1833,1833,1832,1832
NDQUSD,20100713,120200,1833,1833,1832,1833
NDQUSD,20100713,120300,1834,1834,1832,1832
NDQUSD,20100713,120400,1833,1834,1833,1834
NDQUSD,20100713,120500,1833,1833,1833,1833
NDQUSD,20100713,120600,1832,1834,1832,1833
NDQUSD,20100713,120700,1834,1834,1833,1833
NDQUSD,20100713,120800,1833,1833,1833,1833
NDQUSD,20100713,120900,1832,1834,1832,1833
NDQUSD,20100713,121000,1832,1832,1832,1832
NDQUSD,20100713,121100,1833,1833,1832,1833
NDQUSD,20100713,121200,1832,1833,1832,1833
NDQUSD,20100713,121300,1833,1834,1832,1832
NDQUSD,20100713,121400,1833,1834,1833,1833
NDQUSD,20100713,121500,1834,1834,1833,1833
NDQUSD,20100713,121600,1834,1834,1832,1832
NDQUSD,20100713,121700,1833,1835,1833,1835
NDQUSD,20100713,121800,1835,1835,1834,1834
NDQUSD,20100713,121900,1835,1835,1833,1834
NDQUSD,20100713,122000,1834,1835,1833,1835
NDQUSD,20100713,122100,1835,1835,1834,1834
NDQUSD,20100713,122200,1833,1834,1833,1834
NDQUSD,20100713,122300,1835,1835,1834,1834
NDQUSD,20100713,122400,1834,1835,1834,1835
NDQUSD,20100713,122500,1834,1834,1833,1833
NDQUSD,20100713,122600,1834,1834,1834,1834
NDQUSD,20100713,122700,1835,1835,1834,1834
NDQUSD,20100713,122800,1835,1835,1833,1833
NDQUSD,20100713,122900,1833,1834,1833,1834
NDQUSD,20100713,123000,1834,1835,1833,1835
NDQUSD,20100713,123100,1834,1835,1834,1834
NDQUSD,20100713,123200,1835,1835,1834,1835
NDQUSD,20100713,123300,1834,1836,1834,1835
NDQUSD,20100713,123400,1834,1836,1834,1835
NDQUSD,20100713,123500,1835,1836,1834,1834
NDQUSD,20100713,123600,1835,1837,1835,1836
NDQUSD,20100713,123700,1836,1836,1836,1836
NDQUSD,20100713,123800,1836,1836,1835,1835
NDQUSD,20100713,123900,1834,1836,1834,1836
NDQUSD,20100713,124000,1835,1835,1834,1835
NDQUSD,20100713,124100,1835,1836,1835,1835
NDQUSD,20100713,124200,1836,1836,1834,1834
NDQUSD,20100713,124300,1835,1835,1835,1835
NDQUSD,20100713,124400,1834,1836,1834,1836
NDQUSD,20100713,124500,1835,1836,1834,1834
NDQUSD,20100713,124600,1836,1836,1835,1836
NDQUSD,20100713,124700,1834,1836,1834,1835
NDQUSD,20100713,124800,1834,1836,1834,1836
NDQUSD,20100713,124900,1836,1837,1836,1836
NDQUSD,20100713,125000,1835,1836,1835,1835
NDQUSD,20100713,125100,1837,1837,1835,1835
NDQUSD,20100713,125200,1836,1836,1834,1836
NDQUSD,20100713,125300,1836,1836,1835,1835
NDQUSD,20100713,125400,1836,1836,1834,1834
NDQUSD,20100713,125500,1835,1837,1834,1836
NDQUSD,20100713,125600,1835,1836,1835,1836
NDQUSD,20100713,125700,1834,1835,1834,1835
NDQUSD,20100713,125800,1834,1836,1834,1835
NDQUSD,20100713,125900,1835,1835,1834,1834
NDQUSD,20100713,130000,1835,1836,1834,1836
NDQUSD,20100713,130100,1835,1837,1835,1836
NDQUSD,20100713,130200,1835,1836,1835,1835
NDQUSD,20100713,130300,1835,1836,1835,1836
NDQUSD,20100713,130400,1836,1837,1835,1836
NDQUSD,20100713,130500,1837,1838,1836,1836
NDQUSD,20100713,130600,1836,1837,1836,1837
NDQUSD,20100713,130700,1837,1837,1836,1836
NDQUSD,20100713,130800,1836,1837,1835,1836
NDQUSD,20100713,130900,1835,1837,1835,1836
NDQUSD,20100713,131000,1837,1838,1835,1838
NDQUSD,20100713,131100,1836,1837,1836,1836
NDQUSD,20100713,131200,1836,1837,1836,1837
NDQUSD,20100713,131300,1837,1837,1836,1836
NDQUSD,20100713,131400,1836,1836,1834,1834
NDQUSD,20100713,131500,1836,1837,1834,1836
NDQUSD,20100713,131600,1834,1836,1834,1834
NDQUSD,20100713,131700,1834,1836,1834,1834
NDQUSD,20100713,131800,1833,1835,1833,1834
NDQUSD,20100713,131900,1835,1835,1834,1834
NDQUSD,20100713,132000,1834,1835,1834,1834
NDQUSD,20100713,132100,1833,1834,1832,1834
NDQUSD,20100713,132200,1834,1835,1833,1833
NDQUSD,20100713,132300,1833,1834,1832,1833
NDQUSD,20100713,132400,1832,1833,1832,1833
NDQUSD,20100713,132500,1832,1834,1832,1834
NDQUSD,20100713,132600,1832,1833,1832,1833
NDQUSD,20100713,132700,1832,1833,1832,1833
NDQUSD,20100713,132800,1833,1833,1832,1832
NDQUSD,20100713,132900,1832,1832,1831,1831
NDQUSD,20100713,133000,1831,1832,1829,1832
NDQUSD,20100713,133100,1832,1832,1830,1831
NDQUSD,20100713,133200,1830,1831,1829,1829
NDQUSD,20100713,133300,1829,1831,1829,1830
NDQUSD,20100713,133400,1829,1829,1828,1828
NDQUSD,20100713,133500,1828,1834,1828,1834
NDQUSD,20100713,133600,1833,1833,1831,1831
NDQUSD,20100713,133700,1831,1833,1829,1829
NDQUSD,20100713,133800,1828,1832,1828,1832
NDQUSD,20100713,133900,1831,1833,1831,1833
NDQUSD,20100713,134000,1833,1834,1831,1832
NDQUSD,20100713,134100,1831,1832,1829,1829
NDQUSD,20100713,134200,1828,1829,1824,1825
NDQUSD,20100713,134300,1823,1827,1823,1825
NDQUSD,20100713,134400,1826,1827,1824,1826
NDQUSD,20100713,134500,1827,1827,1825,1825
NDQUSD,20100713,134600,1827,1827,1823,1824
NDQUSD,20100713,134700,1825,1825,1822,1822
NDQUSD,20100713,134800,1823,1823,1821,1821
NDQUSD,20100713,134900,1821,1821,1820,1821
NDQUSD,20100713,135000,1820,1820,1818,1819
NDQUSD,20100713,135100,1818,1823,1818,1822
NDQUSD,20100713,135200,1822,1826,1822,1824
NDQUSD,20100713,135300,1825,1827,1824,1825
NDQUSD,20100713,135400,1824,1826,1824,1824
NDQUSD,20100713,135500,1824,1824,1822,1823
NDQUSD,20100713,135600,1823,1824,1822,1822
NDQUSD,20100713,135700,1823,1825,1823,1823
NDQUSD,20100713,135800,1823,1825,1823,1825
NDQUSD,20100713,135900,1825,1826,1825,1826
NDQUSD,20100713,140000,1827,1827,1825,1826
NDQUSD,20100713,140100,1827,1828,1825,1827
NDQUSD,20100713,140200,1826,1828,1826,1828
NDQUSD,20100713,140300,1826,1831,1826,1831
NDQUSD,20100713,140400,1830,1832,1829,1829
NDQUSD,20100713,140500,1830,1830,1828,1829
NDQUSD,20100713,140600,1830,1831,1829,1829
NDQUSD,20100713,140700,1830,1831,1828,1831
NDQUSD,20100713,140800,1830,1833,1830,1831
NDQUSD,20100713,140900,1831,1833,1830,1830
NDQUSD,20100713,141000,1829,1830,1828,1829
NDQUSD,20100713,141100,1828,1828,1827,1827
NDQUSD,20100713,141200,1828,1828,1826,1826
NDQUSD,20100713,141300,1828,1829,1827,1827
NDQUSD,20100713,141400,1828,1829,1827,1829
NDQUSD,20100713,141500,1827,1827,1826,1827
NDQUSD,20100713,141600,1826,1829,1825,1829
NDQUSD,20100713,141700,1829,1829,1825,1825
NDQUSD,20100713,141800,1827,1827,1825,1826
NDQUSD,20100713,141900,1826,1826,1825,1825
NDQUSD,20100713,142000,1827,1830,1827,1830
NDQUSD,20100713,142100,1829,1830,1828,1829
NDQUSD,20100713,142200,1828,1830,1828,1830
NDQUSD,20100713,142300,1830,1830,1828,1828
NDQUSD,20100713,142400,1828,1828,1827,1827
NDQUSD,20100713,142500,1827,1829,1827,1828
NDQUSD,20100713,142600,1828,1828,1826,1827
NDQUSD,20100713,142700,1826,1828,1826,1827
NDQUSD,20100713,142800,1827,1828,1827,1828
NDQUSD,20100713,142900,1828,1830,1828,1830
NDQUSD,20100713,143000,1830,1830,1827,1827
NDQUSD,20100713,143100,1827,1828,1826,1828
NDQUSD,20100713,143200,1827,1828,1824,1826
NDQUSD,20100713,143300,1826,1827,1824,1826
NDQUSD,20100713,143400,1826,1827,1825,1825
NDQUSD,20100713,143500,1825,1825,1823,1823
NDQUSD,20100713,143600,1824,1824,1822,1822
NDQUSD,20100713,143700,1823,1825,1823,1825
NDQUSD,20100713,143800,1825,1825,1824,1825
NDQUSD,20100713,143900,1824,1826,1824,1825
NDQUSD,20100713,144000,1825,1826,1824,1824
NDQUSD,20100713,144100,1824,1826,1822,1823
NDQUSD,20100713,144200,1822,1823,1821,1822
NDQUSD,20100713,144300,1823,1824,1823,1824
NDQUSD,20100713,144400,1823,1824,1822,1823
NDQUSD,20100713,144500,1823,1824,1823,1824
NDQUSD,20100713,144600,1824,1824,1822,1823
NDQUSD,20100713,144700,1824,1824,1822,1823
NDQUSD,20100713,144800,1824,1825,1823,1825
NDQUSD,20100713,144900,1824,1826,1824,1826
NDQUSD,20100713,145000,1824,1828,1824,1826
NDQUSD,20100713,145100,1827,1829,1825,1827
NDQUSD,20100713,145200,1827,1828,1826,1828
NDQUSD,20100713,145300,1827,1828,1826,1826
NDQUSD,20100713,145400,1827,1827,1825,1825
NDQUSD,20100713,145500,1826,1828,1825,1825
NDQUSD,20100713,145600,1825,1825,1823,1825
NDQUSD,20100713,145700,1825,1825,1825,1825
NDQUSD,20100713,145800,1826,1826,1825,1825
NDQUSD,20100713,145900,1825,1826,1825,1826
NDQUSD,20100713,150000,1826,1826,1824,1826
NDQUSD,20100713,150100,1826,1827,1826,1827
NDQUSD,20100713,150200,1827,1828,1827,1828
NDQUSD,20100713,150300,1828,1828,1826,1828
NDQUSD,20100713,150400,1827,1828,1826,1827
NDQUSD,20100713,150500,1827,1828,1827,1828
NDQUSD,20100713,150600,1828,1831,1827,1831
NDQUSD,20100713,150700,1830,1832,1829,1829
NDQUSD,20100713,150800,1831,1831,1830,1830
NDQUSD,20100713,150900,1830,1831,1830,1831
NDQUSD,20100713,151000,1831,1831,1829,1829
NDQUSD,20100713,151100,1829,1832,1829,1832
NDQUSD,20100713,151200,1831,1832,1831,1832
NDQUSD,20100713,151300,1831,1833,1831,1833
NDQUSD,20100713,151400,1833,1833,1831,1832
NDQUSD,20100713,151500,1833,1833,1831,1831
NDQUSD,20100713,151600,1831,1832,1831,1832
NDQUSD,20100713,151700,1833,1833,1831,1833
NDQUSD,20100713,151800,1832,1832,1831,1831
NDQUSD,20100713,151900,1831,1832,1830,1831
NDQUSD,20100713,152000,1831,1831,1829,1830
NDQUSD,20100713,152100,1831,1832,1829,1832
NDQUSD,20100713,152200,1831,1831,1830,1830
NDQUSD,20100713,152300,1830,1831,1830,1830
NDQUSD,20100713,152400,1831,1832,1830,1831
NDQUSD,20100713,152500,1832,1832,1830,1832
NDQUSD,20100713,152600,1832,1833,1831,1832
NDQUSD,20100713,152700,1832,1832,1831,1831
NDQUSD,20100713,152800,1831,1833,1830,1831
NDQUSD,20100713,152900,1831,1832,1831,1832
NDQUSD,20100713,153000,1831,1833,1831,1831
NDQUSD,20100713,153100,1832,1836,1832,1834
NDQUSD,20100713,153200,1835,1837,1835,1836
NDQUSD,20100713,153300,1835,1837,1835,1837
NDQUSD,20100713,153400,1837,1837,1836,1836
NDQUSD,20100713,153500,1836,1840,1836,1839
NDQUSD,20100713,153600,1840,1841,1840,1841
NDQUSD,20100713,153700,1840,1843,1840,1840
NDQUSD,20100713,153800,1841,1841,1839,1840
NDQUSD,20100713,153900,1841,1841,1839,1839
NDQUSD,20100713,154000,1840,1840,1839,1839
NDQUSD,20100713,154100,1840,1840,1840,1840
NDQUSD,20100713,154200,1840,1841,1839,1841
NDQUSD,20100713,154300,1841,1841,1839,1839
NDQUSD,20100713,154400,1840,1840,1838,1839
NDQUSD,20100713,154500,1841,1841,1839,1841
NDQUSD,20100713,154600,1840,1841,1838,1839
NDQUSD,20100713,154700,1838,1839,1838,1838
NDQUSD,20100713,154800,1839,1839,1837,1837
NDQUSD,20100713,154900,1837,1837,1835,1835
NDQUSD,20100713,155000,1836,1837,1835,1836
NDQUSD,20100713,155100,1836,1838,1836,1836
NDQUSD,20100713,155200,1837,1837,1837,1837
NDQUSD,20100713,155300,1838,1838,1835,1835
NDQUSD,20100713,155400,1836,1837,1835,1836
NDQUSD,20100713,155500,1837,1837,1836,1837
NDQUSD,20100713,155600,1836,1836,1835,1836
NDQUSD,20100713,155700,1835,1836,1835,1835
NDQUSD,20100713,155800,1835,1837,1834,1835
NDQUSD,20100713,155900,1835,1837,1835,1836
NDQUSD,20100713,160000,1835,1836,1835,1835
NDQUSD,20100713,160100,1836,1836,1835,1835
NDQUSD,20100713,160200,1835,1837,1835,1836
NDQUSD,20100713,160300,1835,1836,1835,1836
NDQUSD,20100713,160400,1836,1836,1834,1834
NDQUSD,20100713,160500,1836,1836,1834,1834
NDQUSD,20100713,160600,1835,1836,1835,1836
NDQUSD,20100713,160700,1835,1837,1835,1835
NDQUSD,20100713,160800,1836,1836,1835,1836
NDQUSD,20100713,160900,1835,1836,1835,1835
NDQUSD,20100713,161000,1836,1836,1835,1835
NDQUSD,20100713,161100,1835,1837,1835,1837
NDQUSD,20100713,161200,1835,1836,1835,1836
NDQUSD,20100713,161300,1836,1836,1834,1836
NDQUSD,20100713,161400,1834,1835,1834,1835
NDQUSD,20100713,161500,1834,1835,1834,1834
NDQUSD,20100713,161600,1834,1836,1834,1835
NDQUSD,20100713,161700,1836,1836,1835,1835
NDQUSD,20100713,161800,1835,1836,1835,1836
NDQUSD,20100713,161900,1834,1836,1834,1835
NDQUSD,20100713,162000,1836,1836,1834,1834
NDQUSD,20100713,162100,1835,1837,1834,1835
NDQUSD,20100713,162200,1835,1835,1833,1835
NDQUSD,20100713,162300,1834,1836,1834,1836
NDQUSD,20100713,162400,1836,1836,1834,1835
NDQUSD,20100713,162500,1834,1836,1834,1836
NDQUSD,20100713,162600,1835,1836,1834,1836
NDQUSD,20100713,162700,1835,1837,1835,1836
NDQUSD,20100713,162800,1836,1838,1836,1837
NDQUSD,20100713,162900,1838,1838,1837,1837
NDQUSD,20100713,163000,1838,1839,1837,1839
NDQUSD,20100713,163100,1839,1839,1838,1839
NDQUSD,20100713,163200,1838,1840,1838,1838
NDQUSD,20100713,163300,1839,1839,1838,1838
NDQUSD,20100713,163400,1838,1839,1838,1838
NDQUSD,20100713,163500,1838,1839,1838,1839
NDQUSD,20100713,163600,1839,1839,1839,1839
NDQUSD,20100713,163700,1839,1840,1838,1840
NDQUSD,20100713,163800,1839,1840,1839,1839
NDQUSD,20100713,163900,1839,1840,1838,1839
NDQUSD,20100713,164000,1838,1838,1837,1837
NDQUSD,20100713,164100,1838,1838,1837,1837
NDQUSD,20100713,164200,1837,1837,1836,1837
NDQUSD,20100713,164300,1836,1837,1835,1837
NDQUSD,20100713,164400,1837,1837,1836,1836
NDQUSD,20100713,164500,1836,1836,1834,1836
NDQUSD,20100713,164600,1836,1836,1834,1834
NDQUSD,20100713,164700,1834,1836,1834,1836
NDQUSD,20100713,164800,1836,1836,1834,1834
NDQUSD,20100713,164900,1834,1836,1834,1835
NDQUSD,20100713,165000,1835,1836,1835,1835
NDQUSD,20100713,165100,1836,1836,1835,1835
NDQUSD,20100713,165200,1835,1836,1835,1836
NDQUSD,20100713,165300,1835,1837,1835,1837
NDQUSD,20100713,165400,1837,1838,1836,1837
NDQUSD,20100713,165500,1836,1838,1836,1837
NDQUSD,20100713,165600,1838,1839,1836,1838
NDQUSD,20100713,165700,1837,1838,1836,1837
NDQUSD,20100713,165800,1837,1838,1835,1836
NDQUSD,20100713,165900,1836,1836,1834,1834
NDQUSD,20100713,170000,1835,1836,1835,1835
NDQUSD,20100713,170100,1836,1836,1836,1836
NDQUSD,20100713,170200,1836,1838,1836,1838
NDQUSD,20100713,170300,1838,1838,1837,1837
NDQUSD,20100713,170400,1836,1838,1836,1836
NDQUSD,20100713,170500,1836,1839,1836,1837
NDQUSD,20100713,170600,1838,1838,1837,1838
NDQUSD,20100713,170700,1838,1838,1838,1838
NDQUSD,20100713,170800,1837,1838,1836,1836
NDQUSD,20100713,170900,1837,1838,1837,1837
NDQUSD,20100713,171000,1837,1837,1836,1836
NDQUSD,20100713,171100,1837,1837,1835,1836
NDQUSD,20100713,171200,1836,1836,1832,1834
NDQUSD,20100713,171300,1835,1835,1834,1834
NDQUSD,20100713,171400,1835,1835,1835,1835
NDQUSD,20100713,171500,1835,1835,1834,1834
NDQUSD,20100713,171600,1834,1834,1833,1833
NDQUSD,20100713,171700,1833,1834,1831,1832
NDQUSD,20100713,171800,1833,1834,1832,1832
NDQUSD,20100713,171900,1833,1834,1833,1834
NDQUSD,20100713,172000,1833,1833,1832,1832
NDQUSD,20100713,172100,1831,1832,1831,1832
NDQUSD,20100713,172200,1833,1834,1832,1833
NDQUSD,20100713,172300,1834,1834,1833,1833
NDQUSD,20100713,172400,1834,1834,1832,1832
NDQUSD,20100713,172500,1833,1834,1832,1834
NDQUSD,20100713,172600,1833,1833,1831,1831
NDQUSD,20100713,172700,1832,1832,1830,1830
NDQUSD,20100713,172800,1830,1831,1829,1831
NDQUSD,20100713,172900,1831,1831,1831,1831
NDQUSD,20100713,173000,1832,1833,1830,1833
NDQUSD,20100713,173100,1832,1832,1831,1831
NDQUSD,20100713,173200,1831,1832,1831,1832
NDQUSD,20100713,173300,1832,1833,1831,1832
NDQUSD,20100713,173400,1833,1833,1830,1832
NDQUSD,20100713,173500,1833,1833,1830,1830
NDQUSD,20100713,173600,1831,1832,1831,1832
NDQUSD,20100713,173700,1831,1833,1830,1832
NDQUSD,20100713,173800,1833,1835,1832,1835
NDQUSD,20100713,173900,1835,1836,1834,1834
NDQUSD,20100713,174000,1834,1835,1833,1835
NDQUSD,20100713,174100,1833,1834,1833,1834
NDQUSD,20100713,174200,1834,1834,1833,1833
NDQUSD,20100713,174300,1835,1835,1834,1834
NDQUSD,20100713,174400,1834,1835,1832,1835
NDQUSD,20100713,174500,1833,1836,1833,1835
NDQUSD,20100713,174600,1835,1836,1833,1834
NDQUSD,20100713,174700,1834,1834,1833,1833
NDQUSD,20100713,174800,1833,1834,1832,1832
NDQUSD,20100713,174900,1833,1834,1832,1833
NDQUSD,20100713,175000,1832,1832,1831,1832
NDQUSD,20100713,175100,1831,1833,1829,1829
NDQUSD,20100713,175200,1830,1832,1829,1832
NDQUSD,20100713,175300,1832,1832,1829,1830
NDQUSD,20100713,175400,1830,1831,1828,1829
NDQUSD,20100713,175500,1830,1831,1829,1830
NDQUSD,20100713,175600,1830,1831,1830,1830
NDQUSD,20100713,175700,1831,1833,1830,1833
NDQUSD,20100713,175800,1831,1831,1831,1831
NDQUSD,20100713,175900,1830,1832,1830,1831
NDQUSD,20100713,180000,1832,1832,1831,1831
NDQUSD,20100713,180100,1832,1835,1832,1835
NDQUSD,20100713,180200,1834,1835,1834,1835
NDQUSD,20100713,180300,1834,1836,1834,1835
NDQUSD,20100713,180400,1835,1835,1835,1835
NDQUSD,20100713,180500,1835,1835,1834,1834
NDQUSD,20100713,180600,1834,1835,1834,1834
NDQUSD,20100713,180700,1834,1835,1833,1835
NDQUSD,20100713,180800,1836,1836,1834,1836
NDQUSD,20100713,180900,1834,1836,1834,1834
NDQUSD,20100713,181000,1834,1836,1834,1836
NDQUSD,20100713,181100,1836,1836,1834,1834
NDQUSD,20100713,181200,1834,1837,1834,1836
NDQUSD,20100713,181300,1836,1836,1835,1835
NDQUSD,20100713,181400,1836,1838,1836,1838
NDQUSD,20100713,181500,1837,1838,1837,1838
NDQUSD,20100713,181600,1837,1839,1837,1837
NDQUSD,20100713,181700,1837,1838,1836,1838
NDQUSD,20100713,181800,1836,1839,1836,1839
NDQUSD,20100713,181900,1838,1839,1838,1838
NDQUSD,20100713,182000,1839,1839,1837,1838
NDQUSD,20100713,182100,1837,1838,1837,1838
NDQUSD,20100713,182200,1838,1838,1836,1836
NDQUSD,20100713,182300,1837,1838,1835,1836
NDQUSD,20100713,182400,1835,1836,1835,1836
NDQUSD,20100713,182500,1835,1837,1835,1837
NDQUSD,20100713,182600,1837,1837,1835,1835
NDQUSD,20100713,182700,1836,1836,1833,1834
NDQUSD,20100713,182800,1835,1835,1833,1834
NDQUSD,20100713,182900,1835,1836,1834,1836
NDQUSD,20100713,183000,1836,1838,1834,1836
NDQUSD,20100713,183100,1836,1838,1836,1838
NDQUSD,20100713,183200,1838,1838,1837,1838
NDQUSD,20100713,183300,1837,1838,1836,1838
NDQUSD,20100713,183400,1837,1838,1836,1837
NDQUSD,20100713,183500,1838,1840,1837,1840
NDQUSD,20100713,183600,1839,1839,1839,1839
NDQUSD,20100713,183700,1839,1841,1837,1839
NDQUSD,20100713,183800,1840,1840,1839,1840
NDQUSD,20100713,183900,1839,1840,1839,1840
NDQUSD,20100713,184000,1840,1841,1839,1839
NDQUSD,20100713,184100,1841,1841,1840,1840
NDQUSD,20100713,184200,1841,1841,1840,1840
NDQUSD,20100713,184300,1840,1841,1839,1840
NDQUSD,20100713,184400,1841,1841,1839,1839
NDQUSD,20100713,184500,1839,1839,1839,1839
NDQUSD,20100713,184600,1840,1840,1840,1840
NDQUSD,20100713,184700,1839,1841,1839,1841
NDQUSD,20100713,184800,1841,1841,1840,1841
NDQUSD,20100713,184900,1840,1842,1840,1842
NDQUSD,20100713,185000,1841,1841,1840,1841
NDQUSD,20100713,185100,1841,1841,1840,1840
NDQUSD,20100713,185200,1840,1842,1840,1841
NDQUSD,20100713,185300,1841,1841,1839,1839
NDQUSD,20100713,185400,1840,1841,1840,1840
NDQUSD,20100713,185500,1839,1841,1839,1841
NDQUSD,20100713,185600,1840,1842,1839,1842
NDQUSD,20100713,185700,1842,1842,1840,1840
NDQUSD,20100713,185800,1842,1842,1841,1841
NDQUSD,20100713,185900,1842,1843,1841,1842
NDQUSD,20100713,190000,1843,1845,1842,1843
NDQUSD,20100713,190100,1843,1845,1843,1845
NDQUSD,20100713,190200,1845,1845,1844,1844
NDQUSD,20100713,190300,1846,1846,1844,1844
NDQUSD,20100713,190400,1846,1846,1844,1846
NDQUSD,20100713,190500,1846,1847,1845,1847
NDQUSD,20100713,190600,1847,1847,1845,1846
NDQUSD,20100713,190700,1846,1847,1846,1847
NDQUSD,20100713,190800,1847,1848,1845,1845
NDQUSD,20100713,190900,1846,1846,1844,1845
NDQUSD,20100713,191000,1844,1845,1844,1845
NDQUSD,20100713,191100,1845,1846,1845,1846
NDQUSD,20100713,191200,1846,1846,1846,1846
NDQUSD,20100713,191300,1847,1847,1845,1845
NDQUSD,20100713,191400,1845,1847,1845,1847
NDQUSD,20100713,191500,1846,1847,1846,1847
NDQUSD,20100713,191600,1847,1847,1845,1845
NDQUSD,20100713,191700,1846,1846,1845,1845
NDQUSD,20100713,191800,1845,1847,1845,1845
NDQUSD,20100713,191900,1846,1847,1846,1846
NDQUSD,20100713,192000,1847,1847,1845,1845
NDQUSD,20100713,192100,1844,1845,1844,1845
NDQUSD,20100713,192200,1845,1845,1844,1845
NDQUSD,20100713,192300,1846,1846,1843,1843
NDQUSD,20100713,192400,1843,1844,1843,1843
NDQUSD,20100713,192500,1844,1844,1842,1844
NDQUSD,20100713,192600,1843,1845,1843,1845
NDQUSD,20100713,192700,1844,1845,1843,1844
NDQUSD,20100713,192800,1844,1846,1844,1846
NDQUSD,20100713,192900,1845,1846,1845,1846
NDQUSD,20100713,193000,1845,1845,1845,1845
NDQUSD,20100713,193100,1844,1844,1844,1844
NDQUSD,20100713,193200,1845,1845,1845,1845
NDQUSD,20100713,193300,1844,1844,1843,1844
NDQUSD,20100713,193400,1844,1844,1843,1843
NDQUSD,20100713,193500,1844,1845,1844,1844
NDQUSD,20100713,193600,1844,1846,1844,1846
NDQUSD,20100713,193700,1846,1846,1845,1845
NDQUSD,20100713,193800,1844,1846,1844,1845
NDQUSD,20100713,193900,1845,1846,1845,1845
NDQUSD,20100713,194000,1846,1846,1845,1845
NDQUSD,20100713,194100,1846,1847,1844,1845
NDQUSD,20100713,194200,1845,1846,1844,1846
NDQUSD,20100713,194300,1846,1846,1843,1845
NDQUSD,20100713,194400,1845,1845,1844,1844
NDQUSD,20100713,194500,1846,1847,1844,1845
NDQUSD,20100713,194600,1846,1847,1846,1847
NDQUSD,20100713,194700,1846,1847,1845,1846
NDQUSD,20100713,194800,1847,1848,1845,1845
NDQUSD,20100713,194900,1846,1846,1845,1845
NDQUSD,20100713,195000,1845,1846,1845,1846
NDQUSD,20100713,195100,1847,1847,1844,1844
NDQUSD,20100713,195200,1845,1845,1844,1844
NDQUSD,20100713,195300,1844,1845,1842,1842
NDQUSD,20100713,195400,1843,1843,1840,1841
NDQUSD,20100713,195500,1842,1843,1841,1843
NDQUSD,20100713,195600,1841,1844,1841,1841
NDQUSD,20100713,195700,1842,1842,1840,1841
NDQUSD,20100713,195800,1842,1843,1840,1841
NDQUSD,20100713,195900,1841,1841,1839,1839
NDQUSD,20100713,200000,1841,1841,1838,1840
NDQUSD,20100713,200100,1841,1841,1840,1840
NDQUSD,20100713,200200,1842,1842,1840,1842
NDQUSD,20100713,200300,1842,1842,1841,1842
NDQUSD,20100713,200400,1841,1842,1841,1842
NDQUSD,20100713,200500,1842,1842,1840,1840
NDQUSD,20100713,200600,1839,1840,1839,1840
NDQUSD,20100713,200700,1841,1841,1839,1840
NDQUSD,20100713,200800,1840,1840,1839,1839
NDQUSD,20100713,200900,1838,1840,1838,1840
NDQUSD,20100713,201000,1839,1839,1839,1839
NDQUSD,20100713,201100,1839,1839,1837,1838
NDQUSD,20100713,201200,1837,1838,1837,1838
NDQUSD,20100713,201300,1837,1838,1836,1838
NDQUSD,20100713,201400,1837,1841,1837,1841
NDQUSD,20100713,203000,1858,1860,1857,1859
NDQUSD,20100713,203100,1858,1859,1855,1855
NDQUSD,20100713,203200,1856,1856,1855,1855
NDQUSD,20100713,203300,1857,1857,1855,1856
NDQUSD,20100713,203400,1856,1857,1855,1856
NDQUSD,20100713,203500,1854,1856,1853,1854
NDQUSD,20100713,203600,1853,1854,1852,1853
NDQUSD,20100713,203700,1854,1854,1854,1854
NDQUSD,20100713,203800,1854,1855,1853,1854
NDQUSD,20100713,203900,1854,1856,1853,1856
NDQUSD,20100713,204000,1854,1856,1854,1856
NDQUSD,20100713,204100,1856,1857,1854,1857
NDQUSD,20100713,204200,1856,1856,1855,1855
NDQUSD,20100713,204300,1855,1855,1855,1855
NDQUSD,20100713,204400,1856,1857,1854,1855
NDQUSD,20100713,204500,1855,1856,1855,1856
NDQUSD,20100713,204600,1856,1856,1854,1855
NDQUSD,20100713,204700,1856,1856,1855,1856
NDQUSD,20100713,204800,1857,1857,1854,1855
NDQUSD,20100713,204900,1855,1857,1855,1855
NDQUSD,20100713,205000,1855,1857,1855,1856
NDQUSD,20100713,205100,1855,1856,1854,1854
NDQUSD,20100713,205200,1855,1856,1855,1856
NDQUSD,20100713,205300,1857,1857,1855,1855
NDQUSD,20100713,205400,1855,1856,1854,1856
NDQUSD,20100713,205500,1854,1855,1854,1854
NDQUSD,20100713,205600,1855,1855,1855,1855
NDQUSD,20100713,205700,1856,1856,1854,1856
NDQUSD,20100713,205800,1854,1854,1854,1854
NDQUSD,20100713,205900,1854,1855,1854,1855
NDQUSD,20100713,210000,1854,1856,1854,1856
NDQUSD,20100713,210100,1855,1855,1855,1855
NDQUSD,20100713,210200,1855,1856,1855,1856
NDQUSD,20100713,210300,1856,1856,1856,1856
NDQUSD,20100713,210400,1856,1856,1855,1855
NDQUSD,20100713,210500,1855,1857,1855,1857
NDQUSD,20100713,210600,1856,1857,1856,1857
NDQUSD,20100713,210700,1857,1858,1857,1857
NDQUSD,20100713,210800,1859,1859,1857,1857
NDQUSD,20100713,210900,1858,1859,1858,1858
NDQUSD,20100713,211000,1858,1859,1858,1859
NDQUSD,20100713,211100,1858,1858,1858,1858
NDQUSD,20100713,211200,1858,1858,1858,1858
NDQUSD,20100713,211300,1859,1860,1859,1859
NDQUSD,20100713,211400,1859,1861,1859,1859
NDQUSD,20100713,211500,1861,1861,1859,1859
NDQUSD,20100713,211600,1860,1861,1859,1860
NDQUSD,20100713,211700,1860,1861,1859,1859
NDQUSD,20100713,211800,1858,1861,1858,1860
NDQUSD,20100713,211900,1860,1861,1858,1861
NDQUSD,20100713,212000,1860,1860,1860,1860
NDQUSD,20100713,212100,1860,1861,1860,1860
NDQUSD,20100713,212200,1859,1859,1858,1858
NDQUSD,20100713,212300,1860,1860,1858,1859
NDQUSD,20100713,212400,1859,1860,1858,1859
NDQUSD,20100713,212500,1859,1860,1859,1860
NDQUSD,20100713,212600,1859,1861,1859,1861
NDQUSD,20100713,212700,1859,1860,1859,1859
NDQUSD,20100713,212800,1860,1860,1859,1860
NDQUSD,20100713,212900,1860,1860,1860,1860
NDQUSD,20100713,220000,1860,1861,1860,1861
NDQUSD,20100713,220100,1861,1862,1861,1861
NDQUSD,20100713,220200,1861,1862,1861,1861
NDQUSD,20100713,220300,1862,1862,1862,1862
NDQUSD,20100713,220400,1862,1863,1862,1863
NDQUSD,20100713,220500,1862,1862,1862,1862
NDQUSD,20100713,220600,1861,1862,1861,1862
NDQUSD,20100713,220700,1862,1862,1861,1861
NDQUSD,20100713,220800,1862,1862,1862,1862
NDQUSD,20100713,221000,1861,1862,1861,1861
NDQUSD,20100713,221100,1862,1862,1861,1862
NDQUSD,20100713,221200,1861,1862,1861,1861
NDQUSD,20100713,221300,1863,1863,1862,1863
NDQUSD,20100713,221400,1863,1863,1863,1863
NDQUSD,20100713,221500,1863,1863,1861,1861
NDQUSD,20100713,221600,1862,1863,1861,1863
NDQUSD,20100713,221700,1862,1863,1862,1862
NDQUSD,20100713,221800,1862,1862,1862,1862
NDQUSD,20100713,221900,1862,1863,1862,1862
NDQUSD,20100713,222000,1862,1862,1862,1862
NDQUSD,20100713,222100,1861,1862,1861,1862
NDQUSD,20100713,222200,1861,1863,1861,1862
NDQUSD,20100713,222400,1861,1862,1861,1862
NDQUSD,20100713,222500,1863,1863,1862,1862
NDQUSD,20100713,222600,1862,1863,1861,1861
NDQUSD,20100713,222700,1862,1862,1861,1862
NDQUSD,20100713,222800,1862,1862,1861,1861
NDQUSD,20100713,222900,1862,1863,1861,1861
NDQUSD,20100713,223000,1861,1862,1861,1862
NDQUSD,20100713,223100,1862,1862,1861,1861
NDQUSD,20100713,223200,1861,1862,1861,1862
NDQUSD,20100713,223300,1861,1862,1861,1862
NDQUSD,20100713,223400,1860,1861,1860,1861
NDQUSD,20100713,223500,1860,1862,1860,1860
NDQUSD,20100713,223600,1861,1862,1861,1862
NDQUSD,20100713,223700,1862,1862,1861,1862
NDQUSD,20100713,223800,1862,1862,1861,1861
NDQUSD,20100713,223900,1861,1861,1861,1861
NDQUSD,20100713,224000,1860,1861,1860,1861
NDQUSD,20100713,224100,1861,1861,1860,1861
NDQUSD,20100713,224200,1862,1862,1861,1861
NDQUSD,20100713,224300,1861,1862,1861,1861
NDQUSD,20100713,224400,1862,1862,1862,1862
NDQUSD,20100713,224500,1861,1861,1861,1861
NDQUSD,20100713,224600,1862,1862,1861,1861
NDQUSD,20100713,224700,1862,1862,1861,1861
NDQUSD,20100713,224800,1862,1862,1860,1861
NDQUSD,20100713,224900,1862,1862,1861,1862
NDQUSD,20100713,225000,1860,1861,1860,1861
NDQUSD,20100713,225200,1860,1862,1860,1862
NDQUSD,20100713,225300,1861,1861,1860,1861
NDQUSD,20100713,225400,1862,1862,1860,1862
NDQUSD,20100713,225500,1861,1862,1861,1862
NDQUSD,20100713,225700,1862,1862,1861,1861
NDQUSD,20100713,225800,1860,1862,1860,1862
NDQUSD,20100713,225900,1862,1862,1862,1862
NDQUSD,20100713,230100,1861,1862,1861,1862
NDQUSD,20100713,230200,1861,1862,1861,1861
NDQUSD,20100713,230300,1861,1862,1861,1861
NDQUSD,20100713,230400,1861,1862,1861,1862
NDQUSD,20100713,230500,1862,1862,1861,1862
NDQUSD,20100713,230600,1861,1862,1861,1862
NDQUSD,20100713,231000,1860,1862,1860,1862
NDQUSD,20100713,231100,1862,1862,1861,1862
NDQUSD,20100713,231200,1861,1861,1861,1861
NDQUSD,20100713,231300,1860,1861,1860,1861
NDQUSD,20100713,231400,1860,1861,1860,1860
NDQUSD,20100713,231500,1860,1862,1860,1862
NDQUSD,20100713,231600,1862,1862,1860,1860
NDQUSD,20100713,231700,1861,1861,1860,1861
NDQUSD,20100713,231800,1861,1861,1860,1861
NDQUSD,20100713,231900,1861,1862,1860,1861
NDQUSD,20100713,232000,1861,1861,1860,1860
NDQUSD,20100713,232300,1862,1862,1861,1861
NDQUSD,20100713,232400,1862,1862,1861,1861
NDQUSD,20100713,232600,1862,1862,1861,1861
NDQUSD,20100713,232700,1861,1862,1861,1862
NDQUSD,20100713,232800,1862,1862,1861,1861
NDQUSD,20100713,233000,1861,1861,1861,1861
NDQUSD,20100713,233300,1860,1862,1860,1862
NDQUSD,20100713,233400,1862,1862,1861,1861
NDQUSD,20100713,233500,1861,1862,1861,1862
NDQUSD,20100713,233700,1860,1862,1860,1862
NDQUSD,20100713,233900,1862,1862,1860,1861
NDQUSD,20100713,234000,1860,1861,1860,1860
NDQUSD,20100713,234100,1861,1861,1861,1861
NDQUSD,20100713,234400,1860,1861,1860,1860
NDQUSD,20100713,234500,1861,1862,1861,1862
NDQUSD,20100713,234700,1860,1861,1860,1861
NDQUSD,20100713,234800,1862,1862,1860,1861
NDQUSD,20100713,234900,1862,1862,1860,1862
NDQUSD,20100713,235000,1861,1862,1861,1861
NDQUSD,20100713,235100,1860,1861,1860,1861
NDQUSD,20100713,235200,1862,1862,1860,1860
NDQUSD,20100713,235300,1862,1862,1860,1860
NDQUSD,20100713,235400,1862,1862,1862,1862
NDQUSD,20100713,235600,1861,1862,1861,1861
NDQUSD,20100713,235700,1861,1862,1861,1861
NDQUSD,20100713,235800,1862,1862,1861,1862
NDQUSD,20100713,235900,1861,1862,1861,1862
NDQUSD,20100714,000000,1861,1862,1861,1861
USXUSD,20100713,000100,84.19,84.19,84.19,84.19
USXUSD,20100713,000200,84.19,84.19,84.19,84.19
USXUSD,20100713,000300,84.19,84.19,84.19,84.19
USXUSD,20100713,000400,84.19,84.19,84.19,84.19
USXUSD,20100713,000500,84.19,84.19,84.18,84.18
USXUSD,20100713,000600,84.18,84.19,84.18,84.19
USXUSD,20100713,000700,84.20,84.20,84.20,84.20
USXUSD,20100713,000800,84.20,84.20,84.20,84.20
USXUSD,20100713,000900,84.20,84.20,84.20,84.20
USXUSD,20100713,001000,84.20,84.20,84.20,84.20
USXUSD,20100713,001100,84.20,84.20,84.20,84.20
USXUSD,20100713,001200,84.20,84.20,84.20,84.20
USXUSD,20100713,001300,84.20,84.20,84.20,84.20
USXUSD,20100713,001400,84.20,84.20,84.19,84.20
USXUSD,20100713,001500,84.20,84.20,84.20,84.20
USXUSD,20100713,001600,84.20,84.20,84.20,84.20
USXUSD,20100713,001700,84.20,84.20,84.20,84.20
USXUSD,20100713,001800,84.20,84.20,84.19,84.20
USXUSD,20100713,001900,84.19,84.19,84.19,84.19
USXUSD,20100713,002000,84.19,84.19,84.19,84.19
USXUSD,20100713,002100,84.19,84.19,84.19,84.19
USXUSD,20100713,002200,84.19,84.20,84.19,84.20
USXUSD,20100713,002300,84.20,84.20,84.19,84.20
USXUSD,20100713,002400,84.20,84.20,84.19,84.20
USXUSD,20100713,002500,84.20,84.20,84.20,84.20
USXUSD,20100713,002600,84.20,84.20,84.20,84.20
USXUSD,20100713,002700,84.20,84.20,84.20,84.20
USXUSD,20100713,002800,84.20,84.20,84.20,84.20
USXUSD,20100713,002900,84.20,84.20,84.20,84.20
USXUSD,20100713,003000,84.20,84.20,84.20,84.20
USXUSD,20100713,003100,84.20,84.20,84.20,84.20
USXUSD,20100713,003200,84.20,84.20,84.20,84.20
USXUSD,20100713,003300,84.20,84.20,84.19,84.19
USXUSD,20100713,003400,84.19,84.19,84.19,84.19
USXUSD,20100713,003500,84.20,84.20,84.20,84.20
USXUSD,20100713,003600,84.20,84.20,84.19,84.19
USXUSD,20100713,003700,84.19,84.19,84.19,84.19
USXUSD,20100713,003800,84.19,84.19,84.19,84.19
USXUSD,20100713,003900,84.19,84.19,84.19,84.19
USXUSD,20100713,004000,84.19,84.20,84.19,84.20
USXUSD,20100713,004100,84.20,84.20,84.19,84.20
USXUSD,20100713,004200,84.20,84.20,84.20,84.20
USXUSD,20100713,004300,84.20,84.20,84.20,84.20
USXUSD,20100713,004400,84.20,84.20,84.20,84.20
USXUSD,20100713,004500,84.20,84.20,84.20,84.20
USXUSD,20100713,004600,84.20,84.20,84.20,84.20
USXUSD,20100713,004700,84.20,84.21,84.20,84.20
USXUSD,20100713,004800,84.20,84.21,84.20,84.21
USXUSD,20100713,004900,84.21,84.21,84.20,84.21
USXUSD,20100713,005000,84.21,84.21,84.21,84.21
USXUSD,20100713,005100,84.21,84.21,84.21,84.21
USXUSD,20100713,005200,84.21,84.21,84.21,84.21
USXUSD,20100713,005300,84.21,84.21,84.21,84.21
USXUSD,20100713,005400,84.21,84.21,84.21,84.21
USXUSD,20100713,005500,84.21,84.21,84.20,84.20
USXUSD,20100713,005600,84.20,84.20,84.20,84.20
USXUSD,20100713,005700,84.20,84.21,84.20,84.21
USXUSD,20100713,005800,84.20,84.21,84.20,84.20
USXUSD,20100713,005900,84.20,84.20,84.20,84.20
USXUSD,20100713,010000,84.20,84.21,84.20,84.21
USXUSD,20100713,010100,84.21,84.21,84.21,84.21
USXUSD,20100713,010200,84.21,84.21,84.20,84.21
USXUSD,20100713,010300,84.21,84.21,84.20,84.20
USXUSD,20100713,010400,84.20,84.21,84.20,84.21
USXUSD,20100713,010500,84.21,84.21,84.21,84.21
USXUSD,20100713,010600,84.21,84.21,84.21,84.21
USXUSD,20100713,010700,84.21,84.21,84.21,84.21
USXUSD,20100713,010800,84.21,84.21,84.21,84.21
USXUSD,20100713,010900,84.21,84.21,84.21,84.21
USXUSD,20100713,011000,84.21,84.21,84.21,84.21
USXUSD,20100713,011100,84.20,84.20,84.20,84.20
USXUSD,20100713,011200,84.20,84.20,84.19,84.20
USXUSD,20100713,011300,84.20,84.20,84.20,84.20
USXUSD,20100713,011400,84.20,84.20,84.19,84.20
USXUSD,20100713,011500,84.20,84.20,84.19,84.19
USXUSD,20100713,011600,84.20,84.20,84.19,84.19
USXUSD,20100713,011700,84.19,84.20,84.19,84.20
USXUSD,20100713,011800,84.19,84.19,84.18,84.19
USXUSD,20100713,011900,84.19,84.19,84.18,84.18
USXUSD,20100713,012000,84.18,84.18,84.17,84.18
USXUSD,20100713,012100,84.18,84.18,84.17,84.18
USXUSD,20100713,012200,84.18,84.19,84.18,84.19
USXUSD,20100713,012300,84.19,84.19,84.18,84.19
USXUSD,20100713,012400,84.19,84.19,84.19,84.19
USXUSD,20100713,012500,84.19,84.19,84.19,84.19
USXUSD,20100713,012600,84.19,84.19,84.19,84.19
USXUSD,20100713,012800,84.19,84.19,84.19,84.19
USXUSD,20100713,012900,84.19,84.19,84.18,84.18
USXUSD,20100713,013000,84.18,84.18,84.17,84.18
USXUSD,20100713,013100,84.17,84.17,84.17,84.17
USXUSD,20100713,013200,84.17,84.17,84.17,84.17
USXUSD,20100713,013300,84.17,84.17,84.16,84.16
USXUSD,20100713,013400,84.16,84.17,84.16,84.17
USXUSD,20100713,013500,84.17,84.17,84.17,84.17
USXUSD,20100713,013600,84.17,84.17,84.16,84.16
USXUSD,20100713,013700,84.16,84.16,84.16,84.16
USXUSD,20100713,013800,84.16,84.16,84.16,84.16
USXUSD,20100713,013900,84.16,84.16,84.16,84.16
USXUSD,20100713,014000,84.16,84.16,84.16,84.16
USXUSD,20100713,014100,84.16,84.16,84.16,84.16
USXUSD,20100713,014200,84.16,84.16,84.16,84.16
USXUSD,20100713,014300,84.16,84.16,84.16,84.16
USXUSD,20100713,014400,84.16,84.17,84.16,84.16
USXUSD,20100713,014500,84.16,84.16,84.16,84.16
USXUSD,20100713,014600,84.16,84.16,84.15,84.15
USXUSD,20100713,014700,84.15,84.15,84.13,84.13
USXUSD,20100713,014800,84.13,84.14,84.13,84.13
USXUSD,20100713,014900,84.13,84.13,84.13,84.13
USXUSD,20100713,015000,84.13,84.13,84.11,84.11
USXUSD,20100713,015100,84.11,84.11,84.10,84.11
USXUSD,20100713,015200,84.11,84.12,84.11,84.12
USXUSD,20100713,015300,84.13,84.13,84.12,84.13
USXUSD,20100713,015400,84.13,84.13,84.13,84.13
USXUSD,20100713,015500,84.13,84.13,84.13,84.13
USXUSD,20100713,015600,84.13,84.14,84.13,84.13
USXUSD,20100713,015700,84.13,84.13,84.13,84.13
USXUSD,20100713,015800,84.13,84.13,84.13,84.13
USXUSD,20100713,015900,84.13,84.13,84.12,84.13
USXUSD,20100713,020000,84.12,84.13,84.12,84.13
USXUSD,20100713,020100,84.13,84.14,84.13,84.14
USXUSD,20100713,020200,84.14,84.14,84.13,84.14
USXUSD,20100713,020300,84.13,84.14,84.12,84.12
USXUSD,20100713,020400,84.12,84.13,84.12,84.13
USXUSD,20100713,020500,84.13,84.13,84.12,84.12
USXUSD,20100713,020600,84.13,84.13,84.11,84.11
USXUSD,20100713,020700,84.11,84.11,84.09,84.10
USXUSD,20100713,020800,84.10,84.10,84.09,84.10
USXUSD,20100713,020900,84.10,84.10,84.10,84.10
USXUSD,20100713,021000,84.10,84.11,84.10,84.11
USXUSD,20100713,021100,84.11,84.11,84.11,84.11
USXUSD,20100713,021200,84.11,84.12,84.11,84.12
USXUSD,20100713,021300,84.12,84.13,84.12,84.12
USXUSD,20100713,021400,84.12,84.14,84.12,84.13
USXUSD,20100713,021500,84.13,84.13,84.13,84.13
USXUSD,20100713,021600,84.13,84.13,84.12,84.13
USXUSD,20100713,021700,84.13,84.13,84.12,84.12
USXUSD,20100713,021800,84.12,84.12,84.11,84.11
USXUSD,20100713,021900,84.11,84.11,84.10,84.11
USXUSD,20100713,022000,84.11,84.11,84.10,84.11
USXUSD,20100713,022100,84.11,84.11,84.11,84.11
USXUSD,20100713,022200,84.11,84.11,84.10,84.10
USXUSD,20100713,022300,84.10,84.10,84.09,84.09
USXUSD,20100713,022400,84.09,84.09,84.09,84.09
USXUSD,20100713,022500,84.09,84.10,84.09,84.10
USXUSD,20100713,022600,84.10,84.10,84.09,84.10
USXUSD,20100713,022700,84.09,84.10,84.09,84.10
USXUSD,20100713,022800,84.10,84.10,84.09,84.10
USXUSD,20100713,022900,84.10,84.10,84.09,84.10
USXUSD,20100713,023000,84.10,84.10,84.10,84.10
USXUSD,20100713,023100,84.10,84.11,84.10,84.11
USXUSD,20100713,023200,84.11,84.11,84.11,84.11
USXUSD,20100713,023300,84.12,84.12,84.11,84.11
USXUSD,20100713,023400,84.11,84.11,84.11,84.11
USXUSD,20100713,023500,84.11,84.11,84.11,84.11
USXUSD,20100713,023600,84.11,84.11,84.11,84.11
USXUSD,20100713,023700,84.11,84.11,84.11,84.11
USXUSD,20100713,023800,84.11,84.11,84.11,84.11
USXUSD,20100713,023900,84.11,84.11,84.11,84.11
USXUSD,20100713,024000,84.12,84.12,84.11,84.12
USXUSD,20100713,024100,84.12,84.12,84.11,84.11
USXUSD,20100713,024200,84.11,84.12,84.11,84.12
USXUSD,20100713,024300,84.12,84.12,84.11,84.11
USXUSD,20100713,024400,84.11,84.12,84.11,84.11
USXUSD,20100713,024500,84.12,84.12,84.11,84.12
USXUSD,20100713,024600,84.12,84.12,84.11,84.11
USXUSD,20100713,024700,84.11,84.13,84.11,84.13
USXUSD,20100713,024800,84.13,84.13,84.12,84.12
USXUSD,20100713,024900,84.12,84.13,84.12,84.12
USXUSD,20100713,025000,84.12,84.12,84.11,84.12
USXUSD,20100713,025100,84.12,84.12,84.12,84.12
USXUSD,20100713,025200,84.12,84.12,84.11,84.12
USXUSD,20100713,025300,84.12,84.12,84.11,84.11
USXUSD,20100713,025400,84.11,84.11,84.10,84.11
USXUSD,20100713,025500,84.10,84.10,84.10,84.10
USXUSD,20100713,025600,84.10,84.10,84.10,84.10
USXUSD,20100713,025700,84.11,84.11,84.10,84.11
USXUSD,20100713,025800,84.11,84.11,84.10,84.11
USXUSD,20100713,025900,84.11,84.11,84.11,84.11
USXUSD,20100713,030000,84.10,84.11,84.10,84.10
USXUSD,20100713,030100,84.10,84.10,84.09,84.10
USXUSD,20100713,030200,84.10,84.10,84.10,84.10
USXUSD,20100713,030300,84.10,84.10,84.10,84.10
USXUSD,20100713,030400,84.10,84.10,84.10,84.10
USXUSD,20100713,030500,84.10,84.10,84.09,84.10
USXUSD,20100713,030600,84.10,84.10,84.09,84.10
USXUSD,20100713,030700,84.09,84.09,84.09,84.09
USXUSD,20100713,030800,84.09,84.10,84.09,84.09
USXUSD,20100713,030900,84.09,84.10,84.09,84.10
USXUSD,20100713,031000,84.10,84.10,84.10,84.10
USXUSD,20100713,031100,84.10,84.10,84.10,84.10
USXUSD,20100713,031200,84.10,84.10,84.10,84.10
USXUSD,20100713,031300,84.10,84.10,84.09,84.09
USXUSD,20100713,031400,84.09,84.09,84.08,84.09
USXUSD,20100713,031500,84.09,84.09,84.07,84.07
USXUSD,20100713,031600,84.07,84.08,84.07,84.07
USXUSD,20100713,031700,84.07,84.08,84.07,84.07
USXUSD,20100713,031800,84.08,84.08,84.07,84.08
USXUSD,20100713,031900,84.08,84.08,84.07,84.08
USXUSD,20100713,032000,84.08,84.08,84.07,84.08
USXUSD,20100713,032100,84.08,84.08,84.07,84.08
USXUSD,20100713,032200,84.08,84.08,84.08,84.08
USXUSD,20100713,032300,84.08,84.08,84.08,84.08
USXUSD,20100713,032400,84.08,84.08,84.07,84.08
USXUSD,20100713,032500,84.08,84.08,84.07,84.08
USXUSD,20100713,032600,84.08,84.08,84.07,84.08
USXUSD,20100713,032700,84.08,84.08,84.08,84.08
USXUSD,20100713,032800,84.08,84.08,84.08,84.08
USXUSD,20100713,032900,84.08,84.09,84.08,84.09
USXUSD,20100713,033000,84.09,84.09,84.09,84.09
USXUSD,20100713,033100,84.09,84.09,84.08,84.08
USXUSD,20100713,033200,84.09,84.09,84.09,84.09
USXUSD,20100713,033300,84.09,84.10,84.09,84.09
USXUSD,20100713,033400,84.09,84.10,84.09,84.09
USXUSD,20100713,033500,84.09,84.10,84.09,84.10
USXUSD,20100713,033600,84.10,84.11,84.10,84.11
USXUSD,20100713,033700,84.11,84.11,84.10,84.11
USXUSD,20100713,033800,84.11,84.11,84.11,84.11
USXUSD,20100713,033900,84.11,84.11,84.11,84.11
USXUSD,20100713,034000,84.11,84.11,84.11,84.11
USXUSD,20100713,034100,84.11,84.11,84.10,84.10
USXUSD,20100713,034200,84.11,84.12,84.11,84.12
USXUSD,20100713,034300,84.12,84.12,84.12,84.12
USXUSD,20100713,034400,84.11,84.12,84.11,84.12
USXUSD,20100713,034500,84.12,84.14,84.12,84.14
USXUSD,20100713,034600,84.14,84.15,84.13,84.13
USXUSD,20100713,034700,84.13,84.14,84.13,84.14
USXUSD,20100713,034800,84.14,84.15,84.13,84.15
USXUSD,20100713,034900,84.15,84.15,84.14,84.14
USXUSD,20100713,035000,84.14,84.15,84.13,84.13
USXUSD,20100713,035100,84.13,84.13,84.12,84.12
USXUSD,20100713,035200,84.12,84.13,84.12,84.12
USXUSD,20100713,035300,84.13,84.14,84.13,84.13
USXUSD,20100713,035400,84.13,84.13,84.11,84.12
USXUSD,20100713,035500,84.12,84.12,84.11,84.11
USXUSD,20100713,035600,84.11,84.12,84.11,84.12
USXUSD,20100713,035700,84.12,84.12,84.12,84.12
USXUSD,20100713,035800,84.12,84.12,84.12,84.12
USXUSD,20100713,035900,84.12,84.12,84.11,84.11
USXUSD,20100713,040000,84.12,84.12,84.12,84.12
USXUSD,20100713,040100,84.12,84.12,84.12,84.12
USXUSD,20100713,040200,84.12,84.12,84.12,84.12
USXUSD,20100713,040400,84.12,84.13,84.12,84.13
USXUSD,20100713,040500,84.13,84.13,84.12,84.13
USXUSD,20100713,040600,84.13,84.13,84.12,84.13
USXUSD,20100713,040700,84.14,84.14,84.13,84.13
USXUSD,20100713,040800,84.13,84.14,84.13,84.13
USXUSD,20100713,040900,84.13,84.13,84.13,84.13
USXUSD,20100713,041000,84.14,84.14,84.14,84.14
USXUSD,20100713,041100,84.15,84.16,84.15,84.16
USXUSD,20100713,041200,84.16,84.17,84.16,84.17
USXUSD,20100713,041300,84.17,84.17,84.17,84.17
USXUSD,20100713,041400,84.17,84.17,84.16,84.17
USXUSD,20100713,041500,84.16,84.16,84.16,84.16
USXUSD,20100713,041600,84.16,84.16,84.16,84.16
USXUSD,20100713,041700,84.16,84.16,84.15,84.16
USXUSD,20100713,041800,84.16,84.16,84.15,84.15
USXUSD,20100713,041900,84.16,84.16,84.16,84.16
USXUSD,20100713,042000,84.16,84.16,84.16,84.16
USXUSD,20100713,042100,84.17,84.18,84.17,84.17
USXUSD,20100713,042200,84.17,84.17,84.17,84.17
USXUSD,20100713,042300,84.17,84.17,84.17,84.17
USXUSD,20100713,042400,84.17,84.17,84.17,84.17
USXUSD,20100713,042500,84.17,84.17,84.16,84.17
USXUSD,20100713,042600,84.17,84.17,84.16,84.16
USXUSD,20100713,042700,84.16,84.16,84.15,84.15
USXUSD,20100713,042800,84.15,84.15,84.14,84.14
USXUSD,20100713,042900,84.14,84.15,84.14,84.15
USXUSD,20100713,043000,84.15,84.15,84.15,84.15
USXUSD,20100713,043100,84.15,84.15,84.15,84.15
USXUSD,20100713,043200,84.15,84.15,84.15,84.15
USXUSD,20100713,043300,84.15,84.16,84.15,84.16
USXUSD,20100713,043400,84.16,84.17,84.16,84.16
USXUSD,20100713,043500,84.16,84.17,84.16,84.17
USXUSD,20100713,043600,84.16,84.17,84.16,84.16
USXUSD,20100713,043700,84.16,84.17,84.16,84.17
USXUSD,20100713,043800,84.16,84.17,84.16,84.16
USXUSD,20100713,043900,84.16,84.16,84.16,84.16
USXUSD,20100713,044000,84.16,84.16,84.16,84.16
USXUSD,20100713,044100,84.16,84.16,84.16,84.16
USXUSD,20100713,044200,84.17,84.17,84.17,84.17
USXUSD,20100713,044300,84.17,84.17,84.16,84.16
USXUSD,20100713,044400,84.16,84.17,84.16,84.16
USXUSD,20100713,044500,84.16,84.17,84.16,84.16
USXUSD,20100713,044600,84.16,84.16,84.16,84.16
USXUSD,20100713,044700,84.16,84.17,84.16,84.17
USXUSD,20100713,044800,84.17,84.17,84.17,84.17
USXUSD,20100713,044900,84.17,84.17,84.16,84.16
USXUSD,20100713,045000,84.16,84.16,84.16,84.16
USXUSD,20100713,045100,84.16,84.17,84.16,84.16
USXUSD,20100713,045200,84.16,84.17,84.16,84.16
USXUSD,20100713,045300,84.16,84.16,84.16,84.16
USXUSD,20100713,045400,84.16,84.16,84.16,84.16
USXUSD,20100713,045500,84.16,84.16,84.16,84.16
USXUSD,20100713,045600,84.16,84.16,84.15,84.16
USXUSD,20100713,045700,84.16,84.16,84.15,84.16
USXUSD,20100713,045800,84.16,84.16,84.16,84.16
USXUSD,20100713,045900,84.16,84.16,84.16,84.16
USXUSD,20100713,050000,84.16,84.16,84.16,84.16
USXUSD,20100713,050100,84.16,84.16,84.16,84.16
USXUSD,20100713,050200,84.17,84.17,84.17,84.17
USXUSD,20100713,050300,84.17,84.17,84.16,84.17
USXUSD,20100713,050400,84.17,84.17,84.17,84.17
USXUSD,20100713,050500,84.17,84.17,84.17,84.17
USXUSD,20100713,050600,84.17,84.18,84.17,84.17
USXUSD,20100713,050700,84.17,84.18,84.17,84.18
USXUSD,20100713,050800,84.17,84.17,84.17,84.17
USXUSD,20100713,050900,84.17,84.17,84.17,84.17
USXUSD,20100713,051000,84.17,84.17,84.17,84.17
USXUSD,20100713,051100,84.17,84.17,84.17,84.17
USXUSD,20100713,051200,84.17,84.17,84.17,84.17
USXUSD,20100713,051300,84.17,84.18,84.17,84.17
USXUSD,20100713,051400,84.17,84.17,84.17,84.17
USXUSD,20100713,051500,84.17,84.18,84.17,84.18
USXUSD,20100713,051600,84.18,84.18,84.18,84.18
USXUSD,20100713,051700,84.17,84.18,84.17,84.17
USXUSD,20100713,051800,84.17,84.17,84.17,84.17
USXUSD,20100713,051900,84.17,84.17,84.17,84.17
USXUSD,20100713,052000,84.17,84.18,84.17,84.18
USXUSD,20100713,052100,84.17,84.18,84.17,84.17
USXUSD,20100713,052200,84.17,84.17,84.17,84.17
USXUSD,20100713,052300,84.17,84.17,84.17,84.17
USXUSD,20100713,052400,84.16,84.17,84.16,84.17
USXUSD,20100713,052500,84.17,84.17,84.17,84.17
USXUSD,20100713,052600,84.17,84.18,84.17,84.17
USXUSD,20100713,052700,84.17,84.17,84.17,84.17
USXUSD,20100713,052800,84.17,84.17,84.16,84.16
USXUSD,20100713,052900,84.16,84.16,84.16,84.16
USXUSD,20100713,053000,84.17,84.17,84.16,84.17
USXUSD,20100713,053100,84.17,84.18,84.17,84.17
USXUSD,20100713,053200,84.17,84.18,84.17,84.18
USXUSD,20100713,053300,84.18,84.18,84.17,84.17
USXUSD,20100713,053400,84.18,84.18,84.18,84.18
USXUSD,20100713,053500,84.18,84.18,84.18,84.18
USXUSD,20100713,053600,84.18,84.18,84.17,84.17
USXUSD,20100713,053700,84.18,84.18,84.17,84.18
USXUSD,20100713,053800,84.18,84.18,84.17,84.17
USXUSD,20100713,053900,84.17,84.17,84.17,84.17
USXUSD,20100713,054000,84.17,84.18,84.17,84.18
USXUSD,20100713,054100,84.18,84.18,84.17,84.17
USXUSD,20100713,054200,84.18,84.18,84.17,84.17
USXUSD,20100713,054300,84.17,84.18,84.17,84.18
USXUSD,20100713,054400,84.18,84.18,84.18,84.18
USXUSD,20100713,054500,84.18,84.18,84.18,84.18
USXUSD,20100713,054600,84.18,84.18,84.18,84.18
USXUSD,20100713,054700,84.18,84.18,84.18,84.18
USXUSD,20100713,054800,84.18,84.18,84.18,84.18
USXUSD,20100713,054900,84.18,84.18,84.17,84.17
USXUSD,20100713,055000,84.17,84.17,84.17,84.17
USXUSD,20100713,055100,84.17,84.17,84.17,84.17
USXUSD,20100713,055200,84.17,84.17,84.17,84.17
USXUSD,20100713,055300,84.17,84.17,84.17,84.17
USXUSD,20100713,055400,84.17,84.17,84.17,84.17
USXUSD,20100713,055500,84.17,84.17,84.17,84.17
USXUSD,20100713,055600,84.17,84.17,84.16,84.16
USXUSD,20100713,055700,84.17,84.17,84.16,84.16
USXUSD,20100713,055800,84.16,84.16,84.16,84.16
USXUSD,20100713,055900,84.16,84.17,84.16,84.17
USXUSD,20100713,060000,84.16,84.17,84.16,84.16
USXUSD,20100713,060100,84.16,84.17,84.16,84.16
USXUSD,20100713,060200,84.16,84.17,84.16,84.17
USXUSD,20100713,060300,84.17,84.17,84.17,84.17
USXUSD,20100713,060400,84.17,84.17,84.17,84.17
USXUSD,20100713,060500,84.17,84.17,84.17,84.17
USXUSD,20100713,060600,84.18,84.18,84.17,84.17
USXUSD,20100713,060700,84.17,84.17,84.17,84.17
USXUSD,20100713,060800,84.17,84.17,84.16,84.16
USXUSD,20100713,060900,84.16,84.17,84.16,84.17
USXUSD,20100713,061000,84.17,84.17,84.17,84.17
USXUSD,20100713,061100,84.16,84.17,84.16,84.17
USXUSD,20100713,061200,84.17,84.17,84.15,84.16
USXUSD,20100713,061300,84.15,84.16,84.15,84.15
USXUSD,20100713,061400,84.15,84.15,84.14,84.15
USXUSD,20100713,061500,84.15,84.15,84.15,84.15
USXUSD,20100713,061700,84.15,84.16,84.15,84.15
USXUSD,20100713,061800,84.16,84.17,84.15,84.17
USXUSD,20100713,061900,84.16,84.17,84.16,84.16
USXUSD,20100713,062000,84.16,84.16,84.16,84.16
USXUSD,20100713,062100,84.16,84.16,84.15,84.16
USXUSD,20100713,062200,84.16,84.16,84.15,84.15
USXUSD,20100713,062300,84.15,84.15,84.15,84.15
USXUSD,20100713,062400,84.14,84.15,84.14,84.14
USXUSD,20100713,062500,84.14,84.14,84.14,84.14
USXUSD,20100713,062600,84.14,84.14,84.14,84.14
USXUSD,20100713,062700,84.14,84.14,84.14,84.14
USXUSD,20100713,062800,84.14,84.14,84.14,84.14
USXUSD,20100713,062900,84.14,84.14,84.14,84.14
USXUSD,20100713,063000,84.14,84.15,84.14,84.15
USXUSD,20100713,063100,84.15,84.15,84.15,84.15
USXUSD,20100713,063200,84.15,84.17,84.15,84.17
USXUSD,20100713,063300,84.17,84.17,84.16,84.17
USXUSD,20100713,063400,84.17,84.17,84.17,84.17
USXUSD,20100713,063500,84.17,84.17,84.16,84.16
USXUSD,20100713,063600,84.16,84.16,84.16,84.16
USXUSD,20100713,063700,84.16,84.16,84.15,84.16
USXUSD,20100713,063800,84.16,84.16,84.16,84.16
USXUSD,20100713,063900,84.16,84.17,84.16,84.16
USXUSD,20100713,064000,84.16,84.17,84.16,84.17
USXUSD,20100713,064100,84.17,84.17,84.16,84.16
USXUSD,20100713,064200,84.16,84.16,84.16,84.16
USXUSD,20100713,064300,84.16,84.17,84.16,84.17
USXUSD,20100713,064400,84.17,84.17,84.16,84.16
USXUSD,20100713,064500,84.16,84.16,84.15,84.15
USXUSD,20100713,064600,84.15,84.16,84.15,84.15
USXUSD,20100713,064700,84.15,84.16,84.15,84.16
USXUSD,20100713,064800,84.16,84.16,84.15,84.16
USXUSD,20100713,064900,84.16,84.16,84.16,84.16
USXUSD,20100713,065000,84.16,84.16,84.16,84.16
USXUSD,20100713,065100,84.16,84.16,84.16,84.16
USXUSD,20100713,065300,84.16,84.16,84.16,84.16
USXUSD,20100713,065400,84.17,84.17,84.17,84.17
USXUSD,20100713,065500,84.17,84.17,84.16,84.16
USXUSD,20100713,065600,84.16,84.16,84.16,84.16
USXUSD,20100713,065700,84.16,84.16,84.15,84.16
USXUSD,20100713,065800,84.16,84.16,84.15,84.15
USXUSD,20100713,065900,84.15,84.15,84.15,84.15
USXUSD,20100713,070000,84.15,84.15,84.15,84.15
USXUSD,20100713,070100,84.15,84.15,84.15,84.15
USXUSD,20100713,070200,84.15,84.15,84.14,84.14
USXUSD,20100713,070300,84.14,84.15,84.14,84.15
USXUSD,20100713,070400,84.15,84.15,84.15,84.15
USXUSD,20100713,070500,84.15,84.15,84.15,84.15
USXUSD,20100713,070600,84.15,84.15,84.15,84.15
USXUSD,20100713,070700,84.16,84.16,84.15,84.16
USXUSD,20100713,070800,84.16,84.16,84.15,84.15
USXUSD,20100713,070900,84.15,84.15,84.15,84.15
USXUSD,20100713,071000,84.15,84.16,84.15,84.16
USXUSD,20100713,071100,84.16,84.16,84.16,84.16
USXUSD,20100713,071200,84.16,84.16,84.15,84.15
USXUSD,20100713,071300,84.16,84.16,84.15,84.15
USXUSD,20100713,071400,84.15,84.16,84.15,84.15
USXUSD,20100713,071500,84.15,84.16,84.15,84.16
USXUSD,20100713,071600,84.16,84.17,84.15,84.15
USXUSD,20100713,071700,84.16,84.16,84.15,84.16
USXUSD,20100713,071800,84.15,84.16,84.14,84.14
USXUSD,20100713,071900,84.14,84.15,84.14,84.15
USXUSD,20100713,072000,84.15,84.15,84.14,84.14
USXUSD,20100713,072100,84.14,84.15,84.14,84.15
USXUSD,20100713,072200,84.14,84.14,84.14,84.14
USXUSD,20100713,072300,84.14,84.15,84.14,84.14
USXUSD,20100713,072400,84.14,84.15,84.14,84.15
USXUSD,20100713,072500,84.15,84.15,84.15,84.15
USXUSD,20100713,072600,84.14,84.14,84.14,84.14
USXUSD,20100713,072700,84.15,84.15,84.15,84.15
USXUSD,20100713,072800,84.15,84.15,84.15,84.15
USXUSD,20100713,072900,84.15,84.15,84.15,84.15
USXUSD,20100713,073000,84.15,84.15,84.14,84.14
USXUSD,20100713,073100,84.14,84.15,84.14,84.14
USXUSD,20100713,073200,84.15,84.15,84.15,84.15
USXUSD,20100713,073300,84.15,84.15,84.14,84.14
USXUSD,20100713,073400,84.15,84.15,84.14,84.14
USXUSD,20100713,073500,84.14,84.15,84.14,84.15
USXUSD,20100713,073600,84.15,84.15,84.14,84.15
USXUSD,20100713,073700,84.15,84.15,84.15,84.15
USXUSD,20100713,073800,84.15,84.15,84.14,84.14
USXUSD,20100713,073900,84.14,84.15,84.14,84.14
USXUSD,20100713,074000,84.14,84.14,84.14,84.14
USXUSD,20100713,074100,84.14,84.14,84.14,84.14
USXUSD,20100713,074200,84.14,84.14,84.14,84.14
USXUSD,20100713,074300,84.14,84.14,84.14,84.14
USXUSD,20100713,074400,84.14,84.15,84.14,84.15
USXUSD,20100713,074500,84.14,84.17,84.14,84.17
USXUSD,20100713,074600,84.17,84.17,84.16,84.17
USXUSD,20100713,074700,84.17,84.17,84.17,84.17
USXUSD,20100713,074800,84.16,84.16,84.16,84.16
USXUSD,20100713,074900,84.16,84.17,84.16,84.17
USXUSD,20100713,075000,84.17,84.17,84.16,84.17
USXUSD,20100713,075100,84.17,84.17,84.17,84.17
USXUSD,20100713,075200,84.17,84.17,84.17,84.17
USXUSD,20100713,075300,84.17,84.18,84.17,84.17
USXUSD,20100713,075400,84.17,84.17,84.16,84.16
USXUSD,20100713,075500,84.16,84.16,84.16,84.16
USXUSD,20100713,075600,84.16,84.16,84.15,84.15
USXUSD,20100713,075700,84.15,84.16,84.15,84.15
USXUSD,20100713,075800,84.15,84.16,84.15,84.16
USXUSD,20100713,075900,84.16,84.17,84.16,84.16
USXUSD,20100713,080000,84.16,84.20,84.16,84.20
USXUSD,20100713,080100,84.20,84.24,84.20,84.24
USXUSD,20100713,080200,84.24,84.27,84.23,84.26
USXUSD,20100713,080300,84.26,84.26,84.26,84.26
USXUSD,20100713,080400,84.26,84.27,84.26,84.26
USXUSD,20100713,080500,84.26,84.26,84.26,84.26
USXUSD,20100713,080600,84.25,84.26,84.25,84.26
USXUSD,20100713,080700,84.26,84.28,84.26,84.28
USXUSD,20100713,080800,84.28,84.29,84.28,84.29
USXUSD,20100713,080900,84.28,84.29,84.28,84.28
USXUSD,20100713,081000,84.28,84.28,84.28,84.28
USXUSD,20100713,081100,84.28,84.29,84.28,84.29
USXUSD,20100713,081200,84.29,84.30,84.29,84.30
USXUSD,20100713,081300,84.30,84.30,84.27,84.27
USXUSD,20100713,081400,84.27,84.31,84.27,84.31
USXUSD,20100713,081500,84.31,84.33,84.30,84.33
USXUSD,20100713,081600,84.34,84.34,84.32,84.32
USXUSD,20100713,081700,84.32,84.33,84.32,84.33
USXUSD,20100713,081800,84.33,84.33,84.32,84.32
USXUSD,20100713,081900,84.32,84.32,84.31,84.31
USXUSD,20100713,082000,84.31,84.32,84.31,84.32
USXUSD,20100713,082100,84.31,84.32,84.31,84.32
USXUSD,20100713,082200,84.32,84.35,84.32,84.35
USXUSD,20100713,082300,84.35,84.36,84.35,84.36
USXUSD,20100713,082400,84.35,84.36,84.33,84.35
USXUSD,20100713,082500,84.35,84.35,84.34,84.34
USXUSD,20100713,082600,84.34,84.35,84.34,84.34
USXUSD,20100713,082700,84.33,84.36,84.33,84.36
USXUSD,20100713,082800,84.37,84.41,84.37,84.41
USXUSD,20100713,082900,84.41,84.41,84.40,84.40
USXUSD,20100713,083000,84.40,84.40,84.40,84.40
USXUSD,20100713,083100,84.40,84.40,84.38,84.40
USXUSD,20100713,083200,84.40,84.42,84.40,84.41
USXUSD,20100713,083300,84.41,84.41,84.39,84.39
USXUSD,20100713,083400,84.39,84.39,84.39,84.39
USXUSD,20100713,083500,84.39,84.40,84.39,84.40
USXUSD,20100713,083600,84.40,84.41,84.40,84.40
USXUSD,20100713,083700,84.39,84.40,84.39,84.40
USXUSD,20100713,083800,84.40,84.44,84.40,84.43
USXUSD,20100713,083900,84.43,84.43,84.42,84.42
USXUSD,20100713,084000,84.42,84.42,84.41,84.41
USXUSD,20100713,084100,84.41,84.41,84.40,84.41
USXUSD,20100713,084200,84.40,84.40,84.39,84.39
USXUSD,20100713,084300,84.39,84.39,84.39,84.39
USXUSD,20100713,084400,84.39,84.39,84.38,84.38
USXUSD,20100713,084500,84.38,84.39,84.38,84.38
USXUSD,20100713,084600,84.38,84.39,84.37,84.39
USXUSD,20100713,084700,84.39,84.39,84.39,84.39
USXUSD,20100713,084800,84.39,84.39,84.37,84.37
USXUSD,20100713,084900,84.37,84.37,84.36,84.36
USXUSD,20100713,085000,84.37,84.37,84.35,84.36
USXUSD,20100713,085100,84.36,84.37,84.36,84.37
USXUSD,20100713,085200,84.37,84.38,84.36,84.38
USXUSD,20100713,085300,84.38,84.39,84.38,84.39
USXUSD,20100713,085400,84.39,84.40,84.39,84.39
USXUSD,20100713,085500,84.39,84.39,84.37,84.37
USXUSD,20100713,085600,84.37,84.37,84.36,84.37
USXUSD,20100713,085700,84.37,84.38,84.37,84.37
USXUSD,20100713,085800,84.37,84.38,84.37,84.38
USXUSD,20100713,085900,84.38,84.38,84.37,84.37
USXUSD,20100713,090000,84.37,84.37,84.37,84.37
USXUSD,20100713,090100,84.37,84.37,84.36,84.37
USXUSD,20100713,090200,84.37,84.41,84.37,84.41
USXUSD,20100713,090300,84.41,84.42,84.41,84.41
USXUSD,20100713,090400,84.41,84.43,84.41,84.43
USXUSD,20100713,090500,84.43,84.43,84.41,84.41
USXUSD,20100713,090600,84.40,84.41,84.40,84.41
USXUSD,20100713,090700,84.40,84.41,84.39,84.41
USXUSD,20100713,090800,84.41,84.41,84.38,84.38
USXUSD,20100713,090900,84.38,84.38,84.37,84.37
USXUSD,20100713,091000,84.37,84.37,84.35,84.36
USXUSD,20100713,091100,84.36,84.37,84.36,84.37
USXUSD,20100713,091200,84.37,84.37,84.36,84.36
USXUSD,20100713,091300,84.36,84.37,84.36,84.36
USXUSD,20100713,091400,84.36,84.37,84.36,84.37
USXUSD,20100713,091500,84.37,84.37,84.36,84.36
USXUSD,20100713,091600,84.36,84.36,84.35,84.36
USXUSD,20100713,091700,84.36,84.36,84.33,84.33
USXUSD,20100713,091800,84.33,84.34,84.33,84.34
USXUSD,20100713,091900,84.33,84.34,84.32,84.33
USXUSD,20100713,092000,84.33,84.33,84.32,84.33
USXUSD,20100713,092100,84.33,84.33,84.31,84.31
USXUSD,20100713,092200,84.31,84.31,84.30,84.30
USXUSD,20100713,092300,84.31,84.32,84.31,84.31
USXUSD,20100713,092400,84.31,84.47,84.31,84.46
USXUSD,20100713,092500,84.47,84.50,84.45,84.46
USXUSD,20100713,092600,84.46,84.51,84.46,84.48
USXUSD,20100713,092700,84.48,84.48,84.43,84.43
USXUSD,20100713,092800,84.43,84.44,84.40,84.42
USXUSD,20100713,092900,84.42,84.43,84.42,84.42
USXUSD,20100713,093000,84.42,84.44,84.41,84.41
USXUSD,20100713,093100,84.41,84.42,84.41,84.41
USXUSD,20100713,093200,84.41,84.43,84.41,84.42
USXUSD,20100713,093300,84.42,84.44,84.42,84.43
USXUSD,20100713,093400,84.43,84.43,84.43,84.43
USXUSD,20100713,093500,84.43,84.43,84.41,84.41
USXUSD,20100713,093600,84.40,84.40,84.38,84.39
USXUSD,20100713,093700,84.39,84.39,84.38,84.39
USXUSD,20100713,093800,84.39,84.40,84.39,84.39
USXUSD,20100713,093900,84.39,84.40,84.39,84.39
USXUSD,20100713,094000,84.38,84.39,84.37,84.39
USXUSD,20100713,094100,84.39,84.39,84.38,84.38
USXUSD,20100713,094200,84.38,84.40,84.37,84.39
USXUSD,20100713,094300,84.39,84.41,84.38,84.41
USXUSD,20100713,094400,84.41,84.41,84.40,84.40
USXUSD,20100713,094500,84.40,84.41,84.40,84.41
USXUSD,20100713,094600,84.41,84.41,84.38,84.38
USXUSD,20100713,094700,84.38,84.41,84.38,84.41
USXUSD,20100713,094800,84.41,84.42,84.40,84.42
USXUSD,20100713,094900,84.42,84.43,84.42,84.43
USXUSD,20100713,095000,84.43,84.45,84.43,84.45
USXUSD,20100713,095100,84.45,84.45,84.42,84.43
USXUSD,20100713,095200,84.43,84.43,84.41,84.42
USXUSD,20100713,095300,84.42,84.43,84.41,84.42
USXUSD,20100713,095400,84.42,84.43,84.41,84.43
USXUSD,20100713,095500,84.43,84.44,84.42,84.43
USXUSD,20100713,095600,84.43,84.45,84.43,84.45
USXUSD,20100713,095700,84.45,84.46,84.43,84.44
USXUSD,20100713,095800,84.43,84.43,84.42,84.42
USXUSD,20100713,095900,84.42,84.42,84.39,84.40
USXUSD,20100713,100000,84.40,84.41,84.40,84.40
USXUSD,20100713,100100,84.40,84.43,84.40,84.43
USXUSD,20100713,100200,84.42,84.43,84.42,84.43
USXUSD,20100713,100300,84.43,84.43,84.41,84.41
USXUSD,20100713,100400,84.41,84.41,84.39,84.39
USXUSD,20100713,100500,84.39,84.41,84.39,84.40
USXUSD,20100713,100600,84.40,84.41,84.40,84.40
USXUSD,20100713,100700,84.39,84.40,84.39,84.40
USXUSD,20100713,100800,84.40,84.41,84.40,84.41
USXUSD,20100713,100900,84.41,84.41,84.40,84.41
USXUSD,20100713,101000,84.41,84.42,84.41,84.42
USXUSD,20100713,101100,84.42,84.43,84.42,84.43
USXUSD,20100713,101200,84.43,84.45,84.43,84.44
USXUSD,20100713,101300,84.44,84.44,84.43,84.43
USXUSD,20100713,101400,84.43,84.43,84.42,84.43
USXUSD,20100713,101500,84.44,84.44,84.42,84.43
USXUSD,20100713,101600,84.43,84.44,84.43,84.43
USXUSD,20100713,101700,84.43,84.43,84.43,84.43
USXUSD,20100713,101800,84.43,84.43,84.43,84.43
USXUSD,20100713,101900,84.43,84.44,84.42,84.44
USXUSD,20100713,102000,84.44,84.44,84.43,84.43
USXUSD,20100713,102100,84.43,84.43,84.42,84.43
USXUSD,20100713,102200,84.43,84.43,84.43,84.43
USXUSD,20100713,102300,84.43,84.45,84.43,84.44
USXUSD,20100713,102400,84.44,84.45,84.42,84.45
USXUSD,20100713,102500,84.43,84.43,84.42,84.42
USXUSD,20100713,102600,84.42,84.42,84.42,84.42
USXUSD,20100713,102700,84.42,84.42,84.42,84.42
USXUSD,20100713,102800,84.41,84.42,84.40,84.40
USXUSD,20100713,102900,84.40,84.40,84.39,84.39
USXUSD,20100713,103000,84.39,84.40,84.39,84.39
USXUSD,20100713,103100,84.39,84.40,84.38,84.39
USXUSD,20100713,103200,84.39,84.40,84.39,84.39
USXUSD,20100713,103300,84.39,84.39,84.38,84.38
USXUSD,20100713,103400,84.38,84.40,84.38,84.39
USXUSD,20100713,103500,84.39,84.39,84.39,84.39
USXUSD,20100713,103600,84.40,84.40,84.38,84.38
USXUSD,20100713,103700,84.39,84.39,84.38,84.39
USXUSD,20100713,103800,84.39,84.40,84.39,84.39
USXUSD,20100713,103900,84.38,84.39,84.38,84.38
USXUSD,20100713,104000,84.38,84.38,84.36,84.38
USXUSD,20100713,104100,84.38,84.38,84.37,84.38
USXUSD,20100713,104200,84.38,84.38,84.38,84.38
USXUSD,20100713,104300,84.38,84.38,84.37,84.38
USXUSD,20100713,104400,84.37,84.37,84.34,84.34
USXUSD,20100713,104500,84.34,84.34,84.33,84.34
USXUSD,20100713,104600,84.34,84.35,84.33,84.34
USXUSD,20100713,104700,84.34,84.34,84.32,84.32
USXUSD,20100713,104800,84.32,84.32,84.31,84.31
USXUSD,20100713,104900,84.31,84.32,84.31,84.32
USXUSD,20100713,105000,84.32,84.32,84.31,84.31
USXUSD,20100713,105100,84.31,84.31,84.29,84.30
USXUSD,20100713,105200,84.30,84.31,84.30,84.31
USXUSD,20100713,105300,84.31,84.32,84.31,84.31
USXUSD,20100713,105400,84.31,84.31,84.29,84.29
USXUSD,20100713,105500,84.29,84.31,84.29,84.31
USXUSD,20100713,105600,84.31,84.31,84.30,84.30
USXUSD,20100713,105700,84.29,84.31,84.29,84.30
USXUSD,20100713,105800,84.31,84.32,84.31,84.32
USXUSD,20100713,105900,84.32,84.32,84.29,84.30
USXUSD,20100713,110000,84.30,84.32,84.30,84.31
USXUSD,20100713,110100,84.31,84.36,84.29,84.31
USXUSD,20100713,110200,84.31,84.32,84.29,84.31
USXUSD,20100713,110300,84.31,84.32,84.30,84.32
USXUSD,20100713,110400,84.32,84.32,84.30,84.30
USXUSD,20100713,110500,84.30,84.31,84.30,84.30
USXUSD,20100713,110600,84.29,84.29,84.27,84.27
USXUSD,20100713,110700,84.27,84.27,84.26,84.26
USXUSD,20100713,110800,84.26,84.26,84.25,84.25
USXUSD,20100713,110900,84.25,84.28,84.25,84.27
USXUSD,20100713,111000,84.27,84.28,84.27,84.28
USXUSD,20100713,111100,84.28,84.29,84.28,84.28
USXUSD,20100713,111200,84.29,84.29,84.28,84.29
USXUSD,20100713,111300,84.29,84.29,84.29,84.29
USXUSD,20100713,111400,84.29,84.29,84.28,84.29
USXUSD,20100713,111500,84.29,84.30,84.29,84.30
USXUSD,20100713,111600,84.30,84.30,84.29,84.30
USXUSD,20100713,111700,84.29,84.30,84.28,84.29
USXUSD,20100713,111800,84.29,84.29,84.26,84.26
USXUSD,20100713,111900,84.26,84.27,84.24,84.24
USXUSD,20100713,112000,84.24,84.24,84.22,84.23
USXUSD,20100713,112100,84.23,84.23,84.19,84.19
USXUSD,20100713,112200,84.19,84.21,84.19,84.19
USXUSD,20100713,112300,84.19,84.21,84.19,84.21
USXUSD,20100713,112400,84.21,84.22,84.21,84.22
USXUSD,20100713,112500,84.21,84.21,84.17,84.18
USXUSD,20100713,112600,84.18,84.20,84.18,84.19
USXUSD,20100713,112700,84.19,84.20,84.19,84.20
USXUSD,20100713,112800,84.19,84.21,84.19,84.21
USXUSD,20100713,112900,84.21,84.22,84.20,84.20
USXUSD,20100713,113000,84.20,84.20,84.19,84.19
USXUSD,20100713,113100,84.19,84.19,84.15,84.15
USXUSD,20100713,113200,84.15,84.15,84.14,84.14
USXUSD,20100713,113300,84.14,84.16,84.14,84.15
USXUSD,20100713,113400,84.15,84.16,84.15,84.15
USXUSD,20100713,113500,84.16,84.16,84.15,84.15
USXUSD,20100713,113600,84.15,84.16,84.15,84.15
USXUSD,20100713,113700,84.15,84.16,84.15,84.15
USXUSD,20100713,113800,84.15,84.15,84.15,84.15
USXUSD,20100713,113900,84.15,84.15,84.15,84.15
USXUSD,20100713,114000,84.15,84.16,84.15,84.15
USXUSD,20100713,114100,84.15,84.15,84.14,84.14
USXUSD,20100713,114200,84.14,84.15,84.14,84.14
USXUSD,20100713,114300,84.15,84.15,84.14,84.14
USXUSD,20100713,114400,84.14,84.15,84.14,84.15
USXUSD,20100713,114500,84.15,84.16,84.15,84.15
USXUSD,20100713,114600,84.15,84.15,84.15,84.15
USXUSD,20100713,114700,84.14,84.14,84.13,84.13
USXUSD,20100713,114800,84.13,84.13,84.13,84.13
USXUSD,20100713,114900,84.13,84.14,84.13,84.13
USXUSD,20100713,115000,84.13,84.13,84.12,84.12
USXUSD,20100713,115100,84.13,84.13,84.12,84.13
USXUSD,20100713,115200,84.13,84.13,84.10,84.11
USXUSD,20100713,115300,84.11,84.11,84.08,84.09
USXUSD,20100713,115400,84.09,84.09,84.07,84.08
USXUSD,20100713,115500,84.08,84.08,84.08,84.08
USXUSD,20100713,115600,84.08,84.09,84.08,84.09
USXUSD,20100713,115700,84.09,84.10,84.09,84.10
USXUSD,20100713,115800,84.10,84.11,84.09,84.09
USXUSD,20100713,115900,84.09,84.09,84.07,84.07
USXUSD,20100713,120000,84.07,84.07,84.06,84.07
USXUSD,20100713,120100,84.07,84.08,84.07,84.07
USXUSD,20100713,120200,84.08,84.08,84.07,84.08
USXUSD,20100713,120300,84.08,84.08,84.07,84.08
USXUSD,20100713,120400,84.08,84.08,84.08,84.08
USXUSD,20100713,120500,84.08,84.08,84.08,84.08
USXUSD,20100713,120600,84.07,84.07,84.06,84.07
USXUSD,20100713,120700,84.08,84.08,84.06,84.06
USXUSD,20100713,120800,84.06,84.07,84.05,84.07
USXUSD,20100713,120900,84.07,84.08,84.07,84.08
USXUSD,20100713,121000,84.08,84.09,84.08,84.08
USXUSD,20100713,121100,84.09,84.10,84.09,84.10
USXUSD,20100713,121200,84.10,84.10,84.10,84.10
USXUSD,20100713,121300,84.11,84.11,84.11,84.11
USXUSD,20100713,121400,84.11,84.11,84.10,84.10
USXUSD,20100713,121500,84.10,84.11,84.10,84.11
USXUSD,20100713,121600,84.11,84.12,84.11,84.12
USXUSD,20100713,121700,84.12,84.12,84.11,84.11
USXUSD,20100713,121800,84.11,84.12,84.11,84.12
USXUSD,20100713,121900,84.12,84.12,84.12,84.12
USXUSD,20100713,122000,84.12,84.12,84.11,84.11
USXUSD,20100713,122100,84.11,84.12,84.10,84.11
USXUSD,20100713,122200,84.11,84.11,84.11,84.11
USXUSD,20100713,122300,84.11,84.12,84.11,84.12
USXUSD,20100713,122400,84.12,84.12,84.11,84.12
USXUSD,20100713,122500,84.12,84.12,84.12,84.12
USXUSD,20100713,122600,84.12,84.12,84.12,84.12
USXUSD,20100713,122700,84.12,84.12,84.12,84.12
USXUSD,20100713,122800,84.12,84.12,84.11,84.12
USXUSD,20100713,122900,84.12,84.12,84.12,84.12
USXUSD,20100713,123000,84.12,84.12,84.12,84.12
USXUSD,20100713,123100,84.12,84.12,84.11,84.12
USXUSD,20100713,123200,84.12,84.13,84.12,84.13
USXUSD,20100713,123300,84.13,84.14,84.13,84.14
USXUSD,20100713,123400,84.14,84.15,84.14,84.15
USXUSD,20100713,123500,84.15,84.15,84.14,84.14
USXUSD,20100713,123600,84.14,84.15,84.14,84.15
USXUSD,20100713,123700,84.15,84.15,84.15,84.15
USXUSD,20100713,123800,84.15,84.15,84.14,84.14
USXUSD,20100713,123900,84.14,84.14,84.14,84.14
USXUSD,20100713,124000,84.14,84.14,84.13,84.13
USXUSD,20100713,124100,84.13,84.13,84.13,84.13
USXUSD,20100713,124200,84.13,84.13,84.13,84.13
USXUSD,20100713,124300,84.13,84.13,84.11,84.12
USXUSD,20100713,124400,84.12,84.12,84.11,84.11
USXUSD,20100713,124500,84.11,84.12,84.11,84.12
USXUSD,20100713,124600,84.11,84.12,84.11,84.12
USXUSD,20100713,124700,84.11,84.11,84.11,84.11
USXUSD,20100713,124800,84.12,84.12,84.12,84.12
USXUSD,20100713,124900,84.11,84.12,84.11,84.11
USXUSD,20100713,125000,84.12,84.12,84.12,84.12
USXUSD,20100713,125200,84.12,84.12,84.11,84.12
USXUSD,20100713,125300,84.12,84.12,84.12,84.12
USXUSD,20100713,125400,84.13,84.14,84.13,84.14
USXUSD,20100713,125500,84.14,84.14,84.14,84.14
USXUSD,20100713,125700,84.15,84.15,84.14,84.15
USXUSD,20100713,125800,84.15,84.15,84.15,84.15
USXUSD,20100713,125900,84.15,84.16,84.15,84.15
USXUSD,20100713,130000,84.15,84.16,84.15,84.16
USXUSD,20100713,130100,84.16,84.17,84.16,84.17
USXUSD,20100713,130200,84.16,84.17,84.16,84.17
USXUSD,20100713,130300,84.17,84.18,84.17,84.17
USXUSD,20100713,130400,84.17,84.18,84.16,84.16
USXUSD,20100713,130500,84.16,84.17,84.15,84.15
USXUSD,20100713,130600,84.15,84.16,84.15,84.15
USXUSD,20100713,130700,84.15,84.16,84.15,84.16
USXUSD,20100713,130800,84.15,84.15,84.14,84.14
USXUSD,20100713,130900,84.13,84.14,84.13,84.13
USXUSD,20100713,131000,84.14,84.14,84.13,84.13
USXUSD,20100713,131100,84.13,84.13,84.11,84.11
USXUSD,20100713,131200,84.11,84.12,84.11,84.12
USXUSD,20100713,131300,84.12,84.12,84.11,84.11
USXUSD,20100713,131400,84.11,84.11,84.11,84.11
USXUSD,20100713,131500,84.11,84.12,84.11,84.12
USXUSD,20100713,131600,84.12,84.12,84.11,84.12
USXUSD,20100713,131700,84.12,84.12,84.10,84.10
USXUSD,20100713,131800,84.10,84.11,84.10,84.10
USXUSD,20100713,131900,84.10,84.10,84.09,84.09
USXUSD,20100713,132000,84.10,84.10,84.09,84.09
USXUSD,20100713,132100,84.09,84.10,84.09,84.09
USXUSD,20100713,132200,84.09,84.09,84.09,84.09
USXUSD,20100713,132300,84.09,84.09,84.09,84.09
USXUSD,20100713,132400,84.09,84.10,84.09,84.10
USXUSD,20100713,132500,84.10,84.10,84.09,84.10
USXUSD,20100713,132600,84.10,84.10,84.09,84.09
USXUSD,20100713,132700,84.09,84.10,84.09,84.10
USXUSD,20100713,132800,84.10,84.10,84.10,84.10
USXUSD,20100713,132900,84.10,84.11,84.10,84.11
USXUSD,20100713,133000,84.11,84.11,84.11,84.11
USXUSD,20100713,133100,84.11,84.11,84.11,84.11
USXUSD,20100713,133200,84.11,84.12,84.11,84.11
USXUSD,20100713,133300,84.11,84.11,84.07,84.07
USXUSD,20100713,133400,84.08,84.08,84.07,84.07
USXUSD,20100713,133500,84.08,84.08,84.06,84.08
USXUSD,20100713,133600,84.08,84.09,84.08,84.08
USXUSD,20100713,133700,84.08,84.08,84.07,84.08
USXUSD,20100713,133800,84.08,84.08,84.06,84.06
USXUSD,20100713,133900,84.06,84.06,84.06,84.06
USXUSD,20100713,134000,84.06,84.07,84.06,84.07
USXUSD,20100713,134100,84.06,84.08,84.06,84.08
USXUSD,20100713,134200,84.08,84.10,84.08,84.10
USXUSD,20100713,134300,84.10,84.11,84.10,84.11
USXUSD,20100713,134400,84.11,84.11,84.09,84.09
USXUSD,20100713,134500,84.10,84.10,84.10,84.10
USXUSD,20100713,134600,84.10,84.10,84.10,84.10
USXUSD,20100713,134700,84.10,84.11,84.10,84.11
USXUSD,20100713,134800,84.11,84.11,84.11,84.11
USXUSD,20100713,134900,84.11,84.12,84.11,84.12
USXUSD,20100713,135000,84.12,84.13,84.12,84.12
USXUSD,20100713,135100,84.12,84.12,84.10,84.10
USXUSD,20100713,135200,84.10,84.10,84.10,84.10
USXUSD,20100713,135300,84.10,84.10,84.10,84.10
USXUSD,20100713,135400,84.10,84.10,84.08,84.08
USXUSD,20100713,135500,84.08,84.09,84.08,84.09
USXUSD,20100713,135600,84.09,84.09,84.08,84.08
USXUSD,20100713,135700,84.08,84.09,84.08,84.08
USXUSD,20100713,135800,84.08,84.09,84.08,84.09
USXUSD,20100713,135900,84.10,84.11,84.09,84.11
USXUSD,20100713,140000,84.11,84.11,84.11,84.11
USXUSD,20100713,140100,84.11,84.11,84.09,84.10
USXUSD,20100713,140200,84.10,84.10,84.10,84.10
USXUSD,20100713,140300,84.10,84.11,84.10,84.10
USXUSD,20100713,140400,84.10,84.10,84.10,84.10
USXUSD,20100713,140500,84.10,84.10,84.09,84.09
USXUSD,20100713,140600,84.08,84.09,84.08,84.09
USXUSD,20100713,140700,84.10,84.10,84.10,84.10
USXUSD,20100713,140800,84.10,84.11,84.10,84.11
USXUSD,20100713,140900,84.11,84.12,84.11,84.12
USXUSD,20100713,141000,84.12,84.12,84.12,84.12
USXUSD,20100713,141100,84.12,84.13,84.12,84.12
USXUSD,20100713,141200,84.12,84.12,84.11,84.11
USXUSD,20100713,141300,84.11,84.11,84.11,84.11
USXUSD,20100713,141400,84.13,84.13,84.13,84.13
USXUSD,20100713,141500,84.13,84.13,84.12,84.13
USXUSD,20100713,141600,84.13,84.13,84.10,84.10
USXUSD,20100713,141700,84.10,84.10,84.08,84.09
USXUSD,20100713,141800,84.09,84.10,84.09,84.10
USXUSD,20100713,141900,84.10,84.10,84.10,84.10
USXUSD,20100713,142000,84.10,84.11,84.10,84.11
USXUSD,20100713,142100,84.11,84.11,84.10,84.11
USXUSD,20100713,142200,84.11,84.12,84.11,84.11
USXUSD,20100713,142300,84.11,84.12,84.11,84.11
USXUSD,20100713,142400,84.11,84.12,84.11,84.12
USXUSD,20100713,142500,84.12,84.12,84.12,84.12
USXUSD,20100713,142600,84.13,84.14,84.13,84.14
USXUSD,20100713,142700,84.14,84.14,84.13,84.13
USXUSD,20100713,142800,84.13,84.13,84.13,84.13
USXUSD,20100713,142900,84.13,84.14,84.13,84.14
USXUSD,20100713,143000,84.15,84.16,84.15,84.16
USXUSD,20100713,143100,84.16,84.17,84.14,84.14
USXUSD,20100713,143200,84.14,84.14,84.13,84.13
USXUSD,20100713,143300,84.13,84.14,84.12,84.14
USXUSD,20100713,143400,84.14,84.15,84.14,84.15
USXUSD,20100713,143500,84.15,84.15,84.12,84.14
USXUSD,20100713,143600,84.13,84.14,84.13,84.14
USXUSD,20100713,143700,84.14,84.14,84.11,84.11
USXUSD,20100713,143800,84.11,84.11,84.11,84.11
USXUSD,20100713,143900,84.10,84.11,84.10,84.10
USXUSD,20100713,144000,84.10,84.10,84.09,84.09
USXUSD,20100713,144100,84.09,84.09,84.09,84.09
USXUSD,20100713,144200,84.10,84.10,84.10,84.10
USXUSD,20100713,144300,84.09,84.09,84.09,84.09
USXUSD,20100713,144400,84.09,84.09,84.07,84.07
USXUSD,20100713,144500,84.06,84.07,84.06,84.06
USXUSD,20100713,144600,84.06,84.07,84.06,84.07
USXUSD,20100713,144700,84.06,84.06,84.06,84.06
USXUSD,20100713,144800,84.06,84.07,84.06,84.06
USXUSD,20100713,144900,84.06,84.06,84.04,84.05
USXUSD,20100713,145000,84.05,84.05,84.04,84.04
USXUSD,20100713,145100,84.02,84.02,84.00,84.00
USXUSD,20100713,145200,84.01,84.01,84.00,84.00
USXUSD,20100713,145300,84.00,84.01,84.00,84.01
USXUSD,20100713,145400,84.01,84.02,84.01,84.02
USXUSD,20100713,145500,84.02,84.02,84.01,84.02
USXUSD,20100713,145600,84.02,84.02,83.99,83.99
USXUSD,20100713,145700,83.99,84.00,83.98,83.98
USXUSD,20100713,145800,83.98,83.98,83.89,83.89
USXUSD,20100713,145900,83.89,83.92,83.89,83.92
USXUSD,20100713,150000,83.92,83.94,83.92,83.93
USXUSD,20100713,150100,83.93,83.93,83.92,83.92
USXUSD,20100713,150200,83.92,83.92,83.88,83.89
USXUSD,20100713,150300,83.89,83.89,83.87,83.88
USXUSD,20100713,150400,83.88,83.89,83.87,83.87
USXUSD,20100713,150500,83.88,83.90,83.88,83.89
USXUSD,20100713,150600,83.89,83.89,83.86,83.86
USXUSD,20100713,150700,83.86,83.87,83.86,83.86
USXUSD,20100713,150800,83.86,83.86,83.84,83.84
USXUSD,20100713,150900,83.84,83.87,83.84,83.86
USXUSD,20100713,151000,83.87,83.87,83.86,83.86
USXUSD,20100713,151100,83.85,83.86,83.85,83.86
USXUSD,20100713,151200,83.86,83.86,83.85,83.85
USXUSD,20100713,151300,83.85,83.85,83.82,83.83
USXUSD,20100713,151400,83.83,83.85,83.83,83.84
USXUSD,20100713,151500,83.84,83.85,83.84,83.85
USXUSD,20100713,151600,83.85,83.86,83.84,83.85
USXUSD,20100713,151700,83.85,83.85,83.85,83.85
USXUSD,20100713,151800,83.85,83.85,83.84,83.84
USXUSD,20100713,151900,83.84,83.84,83.84,83.84
USXUSD,20100713,152000,83.84,83.86,83.84,83.86
USXUSD,20100713,152100,83.86,83.86,83.84,83.85
USXUSD,20100713,152200,83.86,83.87,83.86,83.87
USXUSD,20100713,152300,83.87,83.87,83.87,83.87
USXUSD,20100713,152400,83.87,83.88,83.87,83.88
USXUSD,20100713,152500,83.87,83.88,83.86,83.86
USXUSD,20100713,152600,83.87,83.87,83.85,83.85
USXUSD,20100713,152700,83.85,83.87,83.85,83.86
USXUSD,20100713,152800,83.87,83.87,83.86,83.87
USXUSD,20100713,152900,83.84,83.85,83.84,83.85
USXUSD,20100713,153000,83.85,83.85,83.85,83.85
USXUSD,20100713,153100,83.85,83.86,83.85,83.86
USXUSD,20100713,153200,83.86,83.86,83.85,83.86
USXUSD,20100713,153300,83.86,83.86,83.86,83.86
USXUSD,20100713,153400,83.86,83.87,83.86,83.86
USXUSD,20100713,153500,83.86,83.87,83.86,83.86
USXUSD,20100713,153600,83.86,83.86,83.83,83.83
USXUSD,20100713,153700,83.83,83.83,83.80,83.81
USXUSD,20100713,153800,83.81,83.81,83.79,83.81
USXUSD,20100713,153900,83.81,83.82,83.80,83.82
USXUSD,20100713,154000,83.82,83.82,83.81,83.82
USXUSD,20100713,154100,83.82,83.82,83.80,83.81
USXUSD,20100713,154200,83.81,83.82,83.80,83.80
USXUSD,20100713,154300,83.80,83.83,83.80,83.83
USXUSD,20100713,154400,83.83,83.83,83.82,83.83
USXUSD,20100713,154500,83.84,83.84,83.82,83.82
USXUSD,20100713,154600,83.82,83.82,83.82,83.82
USXUSD,20100713,154700,83.82,83.83,83.82,83.82
USXUSD,20100713,154800,83.82,83.83,83.82,83.83
USXUSD,20100713,154900,83.83,83.83,83.82,83.83
USXUSD,20100713,155000,83.83,83.85,83.83,83.85
USXUSD,20100713,155100,83.85,83.85,83.84,83.84
USXUSD,20100713,155200,83.84,83.84,83.83,83.84
USXUSD,20100713,155300,83.84,83.84,83.82,83.83
USXUSD,20100713,155400,83.82,83.82,83.79,83.79
USXUSD,20100713,155500,83.79,83.79,83.78,83.78
USXUSD,20100713,155600,83.78,83.81,83.78,83.80
USXUSD,20100713,155700,83.80,83.82,83.80,83.82
USXUSD,20100713,155800,83.82,83.83,83.82,83.83
USXUSD,20100713,155900,83.83,83.83,83.81,83.81
USXUSD,20100713,160000,83.81,83.81,83.79,83.79
USXUSD,20100713,160100,83.79,83.79,83.73,83.73
USXUSD,20100713,160200,83.74,83.75,83.74,83.75
USXUSD,20100713,160300,83.75,83.76,83.75,83.75
USXUSD,20100713,160400,83.75,83.75,83.72,83.72
USXUSD,20100713,160500,83.72,83.72,83.68,83.69
USXUSD,20100713,160600,83.69,83.71,83.69,83.69
USXUSD,20100713,160700,83.69,83.71,83.69,83.70
USXUSD,20100713,160800,83.70,83.71,83.70,83.70
USXUSD,20100713,160900,83.70,83.70,83.69,83.69
USXUSD,20100713,161000,83.69,83.70,83.69,83.70
USXUSD,20100713,161100,83.70,83.70,83.69,83.69
USXUSD,20100713,161200,83.69,83.71,83.69,83.70
USXUSD,20100713,161300,83.70,83.70,83.68,83.68
USXUSD,20100713,161400,83.69,83.69,83.68,83.68
USXUSD,20100713,161500,83.68,83.68,83.68,83.68
USXUSD,20100713,161600,83.68,83.68,83.68,83.68
USXUSD,20100713,161700,83.68,83.69,83.68,83.69
USXUSD,20100713,161800,83.69,83.69,83.68,83.69
USXUSD,20100713,161900,83.69,83.69,83.69,83.69
USXUSD,20100713,162000,83.69,83.69,83.69,83.69
USXUSD,20100713,162100,83.69,83.69,83.68,83.69
USXUSD,20100713,162200,83.69,83.69,83.65,83.65
USXUSD,20100713,162300,83.65,83.67,83.65,83.66
USXUSD,20100713,162400,83.66,83.69,83.66,83.68
USXUSD,20100713,162500,83.69,83.69,83.68,83.69
USXUSD,20100713,162600,83.69,83.69,83.68,83.68
USXUSD,20100713,162700,83.68,83.69,83.68,83.68
USXUSD,20100713,162800,83.68,83.68,83.68,83.68
USXUSD,20100713,162900,83.67,83.67,83.64,83.65
USXUSD,20100713,163000,83.65,83.66,83.65,83.66
USXUSD,20100713,163100,83.66,83.68,83.66,83.68
USXUSD,20100713,163200,83.68,83.69,83.68,83.69
USXUSD,20100713,163300,83.69,83.71,83.69,83.71
USXUSD,20100713,163400,83.71,83.72,83.70,83.72
USXUSD,20100713,163500,83.71,83.72,83.71,83.71
USXUSD,20100713,163600,83.71,83.71,83.71,83.71
USXUSD,20100713,163700,83.71,83.71,83.70,83.71
USXUSD,20100713,163800,83.71,83.71,83.71,83.71
USXUSD,20100713,163900,83.71,83.71,83.71,83.71
USXUSD,20100713,164000,83.71,83.71,83.69,83.69
USXUSD,20100713,164100,83.69,83.69,83.69,83.69
USXUSD,20100713,164200,83.69,83.71,83.69,83.71
USXUSD,20100713,164300,83.71,83.71,83.70,83.71
USXUSD,20100713,164400,83.71,83.71,83.71,83.71
USXUSD,20100713,164500,83.71,83.71,83.69,83.69
USXUSD,20100713,164600,83.69,83.69,83.66,83.66
USXUSD,20100713,164700,83.66,83.66,83.64,83.64
USXUSD,20100713,164800,83.64,83.64,83.62,83.64
USXUSD,20100713,164900,83.64,83.65,83.62,83.63
USXUSD,20100713,165000,83.63,83.63,83.62,83.62
USXUSD,20100713,165100,83.62,83.62,83.62,83.62
USXUSD,20100713,165200,83.62,83.63,83.62,83.63
USXUSD,20100713,165300,83.63,83.63,83.63,83.63
USXUSD,20100713,165400,83.61,83.62,83.61,83.61
USXUSD,20100713,165500,83.61,83.61,83.61,83.61
USXUSD,20100713,165600,83.61,83.62,83.61,83.62
USXUSD,20100713,165700,83.62,83.64,83.62,83.63
USXUSD,20100713,165800,83.63,83.64,83.63,83.64
USXUSD,20100713,165900,83.64,83.64,83.64,83.64
USXUSD,20100713,170000,83.64,83.65,83.62,83.63
USXUSD,20100713,170100,83.63,83.64,83.62,83.63
USXUSD,20100713,170200,83.63,83.63,83.61,83.61
USXUSD,20100713,170300,83.61,83.62,83.60,83.61
USXUSD,20100713,170400,83.61,83.63,83.61,83.63
USXUSD,20100713,170500,83.62,83.63,83.62,83.62
USXUSD,20100713,170600,83.62,83.63,83.61,83.61
USXUSD,20100713,170700,83.61,83.61,83.56,83.56
USXUSD,20100713,170800,83.56,83.56,83.55,83.55
USXUSD,20100713,170900,83.55,83.55,83.51,83.51
USXUSD,20100713,171000,83.51,83.52,83.48,83.50
USXUSD,20100713,171100,83.50,83.52,83.50,83.52
USXUSD,20100713,171200,83.52,83.52,83.51,83.52
USXUSD,20100713,171300,83.52,83.52,83.51,83.51
USXUSD,20100713,171400,83.51,83.53,83.51,83.53
USXUSD,20100713,171500,83.53,83.53,83.50,83.51
USXUSD,20100713,171600,83.51,83.52,83.51,83.52
USXUSD,20100713,171700,83.52,83.53,83.52,83.53
USXUSD,20100713,171800,83.52,83.53,83.52,83.53
USXUSD,20100713,171900,83.53,83.55,83.53,83.55
USXUSD,20100713,172000,83.55,83.56,83.55,83.56
USXUSD,20100713,172100,83.56,83.58,83.56,83.58
USXUSD,20100713,172200,83.58,83.59,83.57,83.58
USXUSD,20100713,172300,83.57,83.58,83.57,83.58
USXUSD,20100713,172400,83.58,83.58,83.55,83.55
USXUSD,20100713,172500,83.55,83.55,83.53,83.53
USXUSD,20100713,172600,83.53,83.53,83.53,83.53
USXUSD,20100713,172700,83.54,83.54,83.53,83.53
USXUSD,20100713,172800,83.53,83.55,83.53,83.55
USXUSD,20100713,172900,83.56,83.57,83.54,83.54
USXUSD,20100713,173000,83.53,83.54,83.52,83.52
USXUSD,20100713,173100,83.52,83.52,83.51,83.51
USXUSD,20100713,173200,83.51,83.52,83.46,83.46
USXUSD,20100713,173300,83.46,83.47,83.42,83.42
USXUSD,20100713,173400,83.42,83.43,83.42,83.43
USXUSD,20100713,173500,83.43,83.43,83.41,83.42
USXUSD,20100713,173600,83.42,83.43,83.42,83.42
USXUSD,20100713,173700,83.42,83.42,83.41,83.41
USXUSD,20100713,173800,83.41,83.41,83.34,83.34
USXUSD,20100713,173900,83.34,83.34,83.32,83.34
USXUSD,20100713,174000,83.34,83.36,83.34,83.36
USXUSD,20100713,174100,83.36,83.37,83.36,83.37
USXUSD,20100713,174200,83.37,83.37,83.35,83.36
USXUSD,20100713,174300,83.36,83.39,83.36,83.39
USXUSD,20100713,174400,83.39,83.41,83.39,83.41
USXUSD,20100713,174500,83.40,83.41,83.39,83.40
USXUSD,20100713,174600,83.39,83.40,83.38,83.38
USXUSD,20100713,174700,83.38,83.40,83.37,83.40
USXUSD,20100713,174800,83.39,83.41,83.39,83.41
USXUSD,20100713,174900,83.41,83.43,83.41,83.42
USXUSD,20100713,175000,83.42,83.43,83.42,83.43
USXUSD,20100713,175100,83.43,83.44,83.42,83.44
USXUSD,20100713,175200,83.44,83.45,83.43,83.43
USXUSD,20100713,175300,83.43,83.43,83.40,83.40
USXUSD,20100713,175400,83.41,83.42,83.40,83.42
USXUSD,20100713,175500,83.42,83.42,83.41,83.42
USXUSD,20100713,175600,83.42,83.42,83.39,83.40
USXUSD,20100713,175700,83.40,83.42,83.40,83.41
USXUSD,20100713,175800,83.41,83.42,83.41,83.41
USXUSD,20100713,175900,83.41,83.42,83.41,83.42
USXUSD,20100713,180000,83.42,83.42,83.42,83.42
USXUSD,20100713,180100,83.43,83.43,83.43,83.43
USXUSD,20100713,180200,83.42,83.42,83.41,83.41
USXUSD,20100713,180300,83.42,83.42,83.41,83.42
USXUSD,20100713,180400,83.41,83.41,83.40,83.40
USXUSD,20100713,180500,83.41,83.42,83.41,83.41
USXUSD,20100713,180600,83.41,83.42,83.41,83.41
USXUSD,20100713,180700,83.41,83.41,83.40,83.40
USXUSD,20100713,180800,83.40,83.41,83.39,83.39
USXUSD,20100713,180900,83.39,83.39,83.39,83.39
USXUSD,20100713,181000,83.39,83.40,83.39,83.40
USXUSD,20100713,181100,83.40,83.40,83.39,83.39
USXUSD,20100713,181200,83.38,83.38,83.35,83.36
USXUSD,20100713,181300,83.36,83.38,83.36,83.38
USXUSD,20100713,181400,83.37,83.38,83.37,83.37
USXUSD,20100713,181500,83.37,83.38,83.37,83.38
USXUSD,20100713,181600,83.38,83.39,83.38,83.39
USXUSD,20100713,181700,83.39,83.39,83.38,83.38
USXUSD,20100713,181800,83.38,83.40,83.38,83.40
USXUSD,20100713,181900,83.40,83.42,83.40,83.42
USXUSD,20100713,182000,83.42,83.43,83.42,83.42
USXUSD,20100713,182100,83.42,83.43,83.42,83.42
USXUSD,20100713,182200,83.42,83.42,83.42,83.42
USXUSD,20100713,182300,83.42,83.43,83.42,83.43
USXUSD,20100713,182400,83.43,83.43,83.43,83.43
USXUSD,20100713,182500,83.43,83.44,83.43,83.44
USXUSD,20100713,182600,83.44,83.44,83.43,83.43
USXUSD,20100713,182700,83.44,83.44,83.43,83.43
USXUSD,20100713,182800,83.43,83.43,83.42,83.42
USXUSD,20100713,182900,83.42,83.42,83.41,83.42
USXUSD,20100713,183000,83.41,83.41,83.39,83.40
USXUSD,20100713,183100,83.39,83.40,83.39,83.39
USXUSD,20100713,183200,83.39,83.41,83.38,83.41
USXUSD,20100713,183300,83.40,83.40,83.40,83.40
USXUSD,20100713,183400,83.40,83.41,83.40,83.41
USXUSD,20100713,183500,83.41,83.43,83.41,83.43
USXUSD,20100713,183600,83.43,83.44,83.43,83.43
USXUSD,20100713,183700,83.43,83.43,83.41,83.42
USXUSD,20100713,183800,83.41,83.42,83.41,83.41
USXUSD,20100713,183900,83.41,83.41,83.41,83.41
USXUSD,20100713,184000,83.41,83.43,83.41,83.43
USXUSD,20100713,184100,83.44,83.45,83.44,83.44
USXUSD,20100713,184200,83.44,83.44,83.43,83.43
USXUSD,20100713,184300,83.43,83.44,83.43,83.44
USXUSD,20100713,184400,83.44,83.46,83.44,83.45
USXUSD,20100713,184500,83.45,83.46,83.45,83.46
USXUSD,20100713,184600,83.47,83.48,83.47,83.48
USXUSD,20100713,184700,83.48,83.48,83.48,83.48
USXUSD,20100713,184800,83.48,83.48,83.48,83.48
USXUSD,20100713,184900,83.48,83.48,83.48,83.48
USXUSD,20100713,185000,83.48,83.48,83.46,83.46
USXUSD,20100713,185100,83.46,83.46,83.46,83.46
USXUSD,20100713,185200,83.46,83.47,83.46,83.47
USXUSD,20100713,185300,83.48,83.48,83.48,83.48
USXUSD,20100713,185400,83.48,83.52,83.48,83.51
USXUSD,20100713,185500,83.51,83.52,83.51,83.52
USXUSD,20100713,185600,83.51,83.52,83.51,83.52
USXUSD,20100713,185700,83.52,83.52,83.52,83.52
USXUSD,20100713,185800,83.52,83.53,83.52,83.53
USXUSD,20100713,190000,83.53,83.54,83.52,83.54
USXUSD,20100713,190100,83.54,83.54,83.51,83.52
USXUSD,20100713,190200,83.52,83.54,83.52,83.54
USXUSD,20100713,190300,83.54,83.54,83.52,83.53
USXUSD,20100713,190400,83.53,83.54,83.52,83.54
USXUSD,20100713,190500,83.55,83.55,83.54,83.54
USXUSD,20100713,190600,83.54,83.55,83.54,83.55
USXUSD,20100713,190700,83.55,83.56,83.55,83.56
USXUSD,20100713,190800,83.56,83.57,83.56,83.57
USXUSD,20100713,190900,83.57,83.57,83.57,83.57
USXUSD,20100713,191000,83.57,83.57,83.57,83.57
USXUSD,20100713,191100,83.57,83.57,83.56,83.56
USXUSD,20100713,191200,83.56,83.58,83.56,83.58
USXUSD,20100713,191300,83.58,83.60,83.58,83.58
USXUSD,20100713,191400,83.58,83.58,83.56,83.56
USXUSD,20100713,191500,83.56,83.57,83.56,83.57
USXUSD,20100713,191600,83.57,83.58,83.57,83.58
USXUSD,20100713,191700,83.58,83.59,83.58,83.58
USXUSD,20100713,191800,83.58,83.58,83.58,83.58
USXUSD,20100713,191900,83.58,83.58,83.56,83.57
USXUSD,20100713,192000,83.57,83.57,83.57,83.57
USXUSD,20100713,192100,83.57,83.58,83.57,83.58
USXUSD,20100713,192200,83.58,83.58,83.57,83.57
USXUSD,20100713,192300,83.57,83.58,83.57,83.57
USXUSD,20100713,192400,83.56,83.56,83.56,83.56
USXUSD,20100713,192500,83.56,83.58,83.56,83.57
USXUSD,20100713,192600,83.57,83.57,83.57,83.57
USXUSD,20100713,192700,83.57,83.58,83.57,83.58
USXUSD,20100713,192800,83.58,83.59,83.58,83.58
USXUSD,20100713,192900,83.57,83.57,83.57,83.57
USXUSD,20100713,193000,83.57,83.58,83.57,83.57
USXUSD,20100713,193100,83.57,83.57,83.56,83.56
USXUSD,20100713,193200,83.56,83.57,83.56,83.57
USXUSD,20100713,193300,83.57,83.57,83.56,83.56
USXUSD,20100713,193400,83.56,83.56,83.56,83.56
USXUSD,20100713,193500,83.56,83.56,83.56,83.56
USXUSD,20100713,193600,83.56,83.57,83.56,83.57
USXUSD,20100713,193700,83.57,83.57,83.57,83.57
USXUSD,20100713,193800,83.57,83.57,83.55,83.55
USXUSD,20100713,193900,83.55,83.55,83.54,83.54
USXUSD,20100713,194000,83.54,83.54,83.54,83.54
USXUSD,20100713,194100,83.54,83.55,83.53,83.55
USXUSD,20100713,194200,83.55,83.55,83.54,83.54
USXUSD,20100713,194300,83.54,83.54,83.53,83.53
USXUSD,20100713,194400,83.53,83.53,83.53,83.53
USXUSD,20100713,194500,83.52,83.53,83.52,83.53
USXUSD,20100713,194600,83.52,83.52,83.52,83.52
USXUSD,20100713,194700,83.51,83.51,83.50,83.51
USXUSD,20100713,194800,83.50,83.51,83.50,83.50
USXUSD,20100713,194900,83.50,83.50,83.50,83.50
USXUSD,20100713,195000,83.50,83.50,83.50,83.50
USXUSD,20100713,195100,83.51,83.52,83.51,83.52
USXUSD,20100713,195200,83.53,83.53,83.53,83.53
USXUSD,20100713,195300,83.53,83.56,83.53,83.55
USXUSD,20100713,195400,83.55,83.56,83.55,83.55
USXUSD,20100713,195500,83.55,83.56,83.55,83.56
USXUSD,20100713,195600,83.56,83.57,83.55,83.55
USXUSD,20100713,195700,83.55,83.55,83.54,83.54
USXUSD,20100713,195800,83.54,83.54,83.54,83.54
USXUSD,20100713,195900,83.54,83.54,83.54,83.54
USXUSD,20100713,200000,83.54,83.55,83.54,83.54
USXUSD,20100713,200100,83.54,83.55,83.54,83.55
USXUSD,20100713,200200,83.55,83.55,83.55,83.55
USXUSD,20100713,200300,83.55,83.55,83.54,83.55
USXUSD,20100713,200400,83.55,83.55,83.54,83.54
USXUSD,20100713,200500,83.53,83.53,83.53,83.53
USXUSD,20100713,200600,83.55,83.55,83.54,83.54
USXUSD,20100713,200700,83.54,83.54,83.54,83.54
USXUSD,20100713,200800,83.54,83.55,83.53,83.53
USXUSD,20100713,200900,83.53,83.54,83.53,83.54
USXUSD,20100713,201000,83.54,83.54,83.53,83.53
USXUSD,20100713,201100,83.53,83.54,83.53,83.54
USXUSD,20100713,201200,83.54,83.54,83.54,83.54
USXUSD,20100713,201300,83.54,83.54,83.54,83.54
USXUSD,20100713,201400,83.54,83.54,83.54,83.54
USXUSD,20100713,201500,83.54,83.54,83.53,83.53
USXUSD,20100713,201600,83.53,83.53,83.53,83.53
USXUSD,20100713,201700,83.53,83.54,83.53,83.54
USXUSD,20100713,201800,83.54,83.54,83.54,83.54
USXUSD,20100713,201900,83.54,83.55,83.54,83.54
USXUSD,20100713,202000,83.54,83.54,83.54,83.54
USXUSD,20100713,202100,83.54,83.55,83.54,83.55
USXUSD,20100713,202200,83.55,83.55,83.55,83.55
USXUSD,20100713,202300,83.55,83.56,83.55,83.56
USXUSD,20100713,202400,83.56,83.57,83.56,83.57
USXUSD,20100713,202500,83.57,83.58,83.57,83.57
USXUSD,20100713,202600,83.57,83.58,83.57,83.58
USXUSD,20100713,202700,83.58,83.58,83.57,83.58
USXUSD,20100713,202800,83.59,83.61,83.58,83.61
USXUSD,20100713,202900,83.61,83.61,83.61,83.61
USXUSD,20100713,203000,83.61,83.61,83.61,83.61
USXUSD,20100713,203100,83.61,83.61,83.61,83.61
USXUSD,20100713,203200,83.61,83.61,83.59,83.59
USXUSD,20100713,203300,83.59,83.60,83.59,83.59
USXUSD,20100713,203400,83.59,83.59,83.59,83.59
USXUSD,20100713,203500,83.59,83.60,83.59,83.60
USXUSD,20100713,203600,83.59,83.59,83.58,83.59
USXUSD,20100713,203700,83.59,83.59,83.57,83.57
USXUSD,20100713,203800,83.57,83.57,83.57,83.57
USXUSD,20100713,203900,83.56,83.57,83.56,83.57
USXUSD,20100713,204000,83.56,83.57,83.56,83.57
USXUSD,20100713,204100,83.57,83.57,83.57,83.57
USXUSD,20100713,204200,83.56,83.57,83.56,83.57
USXUSD,20100713,204300,83.57,83.57,83.57,83.57
USXUSD,20100713,204400,83.57,83.58,83.57,83.58
USXUSD,20100713,204500,83.58,83.58,83.57,83.57
USXUSD,20100713,204600,83.58,83.58,83.58,83.58
USXUSD,20100713,204700,83.58,83.59,83.58,83.59
USXUSD,20100713,204800,83.59,83.59,83.59,83.59
USXUSD,20100713,204900,83.59,83.60,83.59,83.60
USXUSD,20100713,205000,83.60,83.60,83.59,83.60
USXUSD,20100713,205100,83.59,83.59,83.59,83.59
USXUSD,20100713,205200,83.59,83.61,83.59,83.61
USXUSD,20100713,205300,83.61,83.61,83.60,83.60
USXUSD,20100713,205400,83.60,83.60,83.60,83.60
USXUSD,20100713,205500,83.60,83.60,83.58,83.59
USXUSD,20100713,205600,83.60,83.60,83.60,83.60
USXUSD,20100713,205700,83.60,83.61,83.60,83.60
USXUSD,20100713,205800,83.60,83.61,83.60,83.60
USXUSD,20100713,205900,83.60,83.60,83.59,83.59
USXUSD,20100713,210000,83.59,83.60,83.59,83.60
USXUSD,20100713,210100,83.60,83.60,83.60,83.60
USXUSD,20100713,210200,83.60,83.60,83.60,83.60
USXUSD,20100713,210300,83.60,83.60,83.60,83.60
USXUSD,20100713,210400,83.60,83.60,83.58,83.58
USXUSD,20100713,210500,83.58,83.58,83.57,83.58
USXUSD,20100713,210600,83.58,83.58,83.57,83.58
USXUSD,20100713,210700,83.58,83.58,83.57,83.57
USXUSD,20100713,210800,83.57,83.57,83.57,83.57
USXUSD,20100713,210900,83.56,83.56,83.56,83.56
USXUSD,20100713,211000,83.56,83.56,83.55,83.56
USXUSD,20100713,211100,83.56,83.56,83.56,83.56
USXUSD,20100713,211200,83.56,83.56,83.54,83.54
USXUSD,20100713,211300,83.54,83.54,83.53,83.53
USXUSD,20100713,211400,83.53,83.53,83.53,83.53
USXUSD,20100713,211500,83.53,83.54,83.53,83.53
USXUSD,20100713,211600,83.53,83.53,83.52,83.52
USXUSD,20100713,211700,83.52,83.52,83.51,83.51
USXUSD,20100713,211800,83.51,83.51,83.51,83.51
USXUSD,20100713,211900,83.51,83.51,83.51,83.51
USXUSD,20100713,212000,83.51,83.52,83.51,83.52
USXUSD,20100713,212100,83.52,83.53,83.52,83.52
USXUSD,20100713,212200,83.52,83.52,83.51,83.51
USXUSD,20100713,212300,83.51,83.51,83.51,83.51
USXUSD,20100713,212400,83.51,83.51,83.51,83.51
USXUSD,20100713,212500,83.52,83.52,83.51,83.52
USXUSD,20100713,212600,83.52,83.52,83.51,83.51
USXUSD,20100713,212700,83.52,83.52,83.51,83.51
USXUSD,20100713,212800,83.51,83.51,83.50,83.51
USXUSD,20100713,212900,83.51,83.51,83.50,83.50
USXUSD,20100713,213000,83.50,83.50,83.50,83.50
USXUSD,20100713,213100,83.50,83.51,83.50,83.51
USXUSD,20100713,213200,83.51,83.51,83.51,83.51
USXUSD,20100713,213300,83.50,83.50,83.50,83.50
USXUSD,20100713,213400,83.50,83.50,83.50,83.50
USXUSD,20100713,213500,83.51,83.51,83.51,83.51
USXUSD,20100713,213600,83.50,83.51,83.50,83.50
USXUSD,20100713,213700,83.50,83.51,83.50,83.50
USXUSD,20100713,213800,83.50,83.50,83.50,83.50
USXUSD,20100713,213900,83.50,83.50,83.50,83.50
USXUSD,20100713,214000,83.50,83.50,83.48,83.48
USXUSD,20100713,214100,83.48,83.48,83.48,83.48
USXUSD,20100713,214200,83.48,83.49,83.48,83.49
USXUSD,20100713,214300,83.49,83.49,83.48,83.48
USXUSD,20100713,214400,83.49,83.49,83.49,83.49
USXUSD,20100713,214500,83.50,83.50,83.50,83.50
USXUSD,20100713,214600,83.50,83.51,83.50,83.51
USXUSD,20100713,214700,83.51,83.51,83.50,83.50
USXUSD,20100713,214800,83.50,83.51,83.50,83.50
USXUSD,20100713,214900,83.50,83.51,83.50,83.51
USXUSD,20100713,215000,83.51,83.52,83.51,83.52
USXUSD,20100713,215100,83.52,83.53,83.52,83.52
USXUSD,20100713,215200,83.52,83.53,83.52,83.53
USXUSD,20100713,215300,83.52,83.53,83.52,83.53
USXUSD,20100713,215400,83.53,83.53,83.52,83.53
USXUSD,20100713,215500,83.53,83.53,83.52,83.53
USXUSD,20100713,215600,83.53,83.53,83.53,83.53
USXUSD,20100713,215700,83.53,83.54,83.53,83.54
USXUSD,20100713,215800,83.54,83.54,83.53,83.53
USXUSD,20100713,215900,83.53,83.54,83.53,83.54
USXUSD,20100713,220000,83.54,83.54,83.52,83.52
USXUSD,20100713,220100,83.53,83.53,83.51,83.52
USXUSD,20100713,220200,83.52,83.52,83.52,83.52
USXUSD,20100713,220300,83.52,83.52,83.51,83.51
USXUSD,20100713,220400,83.51,83.52,83.51,83.52
USXUSD,20100713,220500,83.52,83.52,83.52,83.52
USXUSD,20100713,220600,83.52,83.52,83.52,83.52
USXUSD,20100713,220700,83.52,83.53,83.52,83.52
USXUSD,20100713,220800,83.52,83.52,83.52,83.52
USXUSD,20100713,220900,83.52,83.52,83.52,83.52
USXUSD,20100713,221000,83.52,83.52,83.52,83.52
USXUSD,20100713,221100,83.52,83.52,83.52,83.52
USXUSD,20100713,221200,83.53,83.53,83.53,83.53
USXUSD,20100713,221300,83.53,83.53,83.52,83.52
USXUSD,20100713,221400,83.52,83.53,83.52,83.52
USXUSD,20100713,221500,83.52,83.52,83.52,83.52
USXUSD,20100713,221600,83.52,83.52,83.49,83.50
USXUSD,20100713,221700,83.50,83.51,83.50,83.51
USXUSD,20100713,221800,83.51,83.51,83.51,83.51
USXUSD,20100713,221900,83.50,83.50,83.50,83.50
USXUSD,20100713,222000,83.50,83.50,83.50,83.50
USXUSD,20100713,222100,83.50,83.50,83.50,83.50
USXUSD,20100713,222200,83.51,83.52,83.51,83.51
USXUSD,20100713,222300,83.51,83.52,83.50,83.52
USXUSD,20100713,222400,83.52,83.53,83.52,83.52
USXUSD,20100713,222500,83.52,83.53,83.52,83.52
USXUSD,20100713,222600,83.51,83.51,83.51,83.51
USXUSD,20100713,222700,83.51,83.51,83.50,83.50
USXUSD,20100713,222800,83.50,83.50,83.49,83.49
USXUSD,20100713,222900,83.49,83.49,83.49,83.49
USXUSD,20100713,223000,83.49,83.49,83.49,83.49
USXUSD,20100713,223100,83.49,83.49,83.49,83.49
USXUSD,20100713,223200,83.49,83.49,83.47,83.47
USXUSD,20100713,223300,83.47,83.47,83.46,83.46
USXUSD,20100713,223400,83.46,83.46,83.46,83.46
USXUSD,20100713,223500,83.46,83.46,83.45,83.45
USXUSD,20100713,223600,83.45,83.45,83.44,83.44
USXUSD,20100713,223700,83.43,83.44,83.41,83.41
USXUSD,20100713,223800,83.41,83.42,83.41,83.42
USXUSD,20100713,223900,83.42,83.43,83.42,83.43
USXUSD,20100713,224000,83.42,83.42,83.41,83.42
USXUSD,20100713,224100,83.42,83.42,83.42,83.42
USXUSD,20100713,224200,83.42,83.42,83.42,83.42
USXUSD,20100713,224300,83.42,83.42,83.42,83.42
USXUSD,20100713,224400,83.42,83.43,83.42,83.42
USXUSD,20100713,224500,83.42,83.42,83.42,83.42
USXUSD,20100713,224600,83.42,83.42,83.42,83.42
USXUSD,20100713,224700,83.42,83.43,83.42,83.43
USXUSD,20100713,224800,83.43,83.44,83.43,83.44
USXUSD,20100713,224900,83.44,83.46,83.44,83.46
USXUSD,20100713,225000,83.47,83.48,83.47,83.48
USXUSD,20100713,225100,83.48,83.48,83.47,83.48
USXUSD,20100713,225200,83.48,83.49,83.48,83.48
USXUSD,20100713,225300,83.48,83.49,83.48,83.49
USXUSD,20100713,225400,83.48,83.48,83.48,83.48
USXUSD,20100713,225500,83.48,83.48,83.48,83.48
USXUSD,20100713,225600,83.48,83.48,83.48,83.48
USXUSD,20100713,225700,83.48,83.49,83.48,83.49
USXUSD,20100713,225800,83.49,83.49,83.49,83.49
USXUSD,20100713,225900,83.49,83.49,83.48,83.49
USXUSD,20100713,230000,83.49,83.49,83.48,83.49
USXUSD,20100713,230100,83.48,83.48,83.47,83.47
USXUSD,20100713,230200,83.47,83.49,83.47,83.48
USXUSD,20100713,230300,83.48,83.48,83.47,83.48
USXUSD,20100713,230400,83.48,83.48,83.47,83.48
USXUSD,20100713,230500,83.48,83.48,83.46,83.46
USXUSD,20100713,230600,83.46,83.48,83.46,83.48
USXUSD,20100713,230700,83.48,83.48,83.48,83.48
USXUSD,20100713,230800,83.48,83.48,83.47,83.47
USXUSD,20100713,231000,83.48,83.48,83.47,83.47
USXUSD,20100713,231100,83.47,83.48,83.47,83.47
USXUSD,20100713,231200,83.47,83.48,83.47,83.47
USXUSD,20100713,231300,83.47,83.47,83.47,83.47
USXUSD,20100713,231400,83.47,83.47,83.46,83.46
USXUSD,20100713,231500,83.46,83.46,83.46,83.46
USXUSD,20100713,231600,83.47,83.47,83.47,83.47
USXUSD,20100713,231700,83.47,83.47,83.46,83.47
USXUSD,20100713,231800,83.46,83.47,83.46,83.47
USXUSD,20100713,231900,83.47,83.47,83.46,83.46
USXUSD,20100713,232000,83.46,83.46,83.46,83.46
USXUSD,20100713,232100,83.46,83.46,83.45,83.45
USXUSD,20100713,232200,83.45,83.45,83.44,83.44
USXUSD,20100713,232300,83.44,83.45,83.44,83.45
USXUSD,20100713,232400,83.45,83.45,83.45,83.45
USXUSD,20100713,232500,83.46,83.46,83.46,83.46
USXUSD,20100713,232600,83.46,83.46,83.45,83.46
USXUSD,20100713,232700,83.46,83.46,83.46,83.46
USXUSD,20100713,232800,83.46,83.46,83.46,83.46
USXUSD,20100713,232900,83.46,83.47,83.46,83.47
USXUSD,20100713,233000,83.47,83.47,83.47,83.47
USXUSD,20100713,233100,83.47,83.47,83.46,83.46
USXUSD,20100713,233200,83.47,83.47,83.47,83.47
USXUSD,20100713,233300,83.47,83.47,83.47,83.47
USXUSD,20100713,233400,83.47,83.47,83.46,83.46
USXUSD,20100713,233500,83.46,83.47,83.46,83.47
USXUSD,20100713,233600,83.47,83.47,83.47,83.47
USXUSD,20100713,233700,83.47,83.47,83.47,83.47
USXUSD,20100713,233800,83.47,83.47,83.46,83.46
USXUSD,20100713,233900,83.46,83.46,83.46,83.46
USXUSD,20100713,234000,83.46,83.46,83.46,83.46
USXUSD,20100713,234100,83.46,83.47,83.46,83.47
USXUSD,20100713,234200,83.47,83.47,83.46,83.46
USXUSD,20100713,234300,83.47,83.47,83.47,83.47
USXUSD,20100713,234400,83.46,83.46,83.46,83.46
USXUSD,20100713,234500,83.46,83.47,83.46,83.47
USXUSD,20100713,234600,83.47,83.48,83.47,83.48
USXUSD,20100713,234700,83.48,83.48,83.47,83.47
USXUSD,20100713,234800,83.47,83.47,83.47,83.47
USXUSD,20100713,234900,83.47,83.48,83.47,83.48
USXUSD,20100713,235000,83.47,83.48,83.47,83.48
USXUSD,20100713,235100,83.47,83.48,83.47,83.48
USXUSD,20100713,235200,83.47,83.48,83.47,83.48
USXUSD,20100713,235300,83.48,83.48,83.48,83.48
USXUSD,20100713,235400,83.48,83.48,83.47,83.48
USXUSD,20100713,235500,83.48,83.48,83.47,83.47
USXUSD,20100713,235600,83.47,83.48,83.47,83.47
USXUSD,20100713,235700,83.48,83.48,83.47,83.47
USXUSD,20100713,235800,83.46,83.46,83.46,83.46
USXUSD,20100713,235900,83.46,83.46,83.46,83.46
USXUSD,20100714,000000,83.46,83.46,83.46,83.46
