<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100714,000100,1.2725,1.2725,1.2725,1.2725
EURUSD,20100714,000200,1.2725,1.2725,1.2724,1.2724
EURUSD,20100714,000300,1.2723,1.2723,1.2722,1.2722
EURUSD,20100714,000400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100714,000500,1.2721,1.2722,1.2721,1.2722
EURUSD,20100714,000600,1.2722,1.2722,1.2721,1.2722
EURUSD,20100714,000700,1.2722,1.2722,1.2721,1.2722
EURUSD,20100714,000800,1.2722,1.2722,1.2721,1.2721
EURUSD,20100714,000900,1.2721,1.2721,1.2721,1.2721
EURUSD,20100714,001000,1.2721,1.2722,1.2721,1.2722
EURUSD,20100714,001100,1.2722,1.2722,1.2721,1.2722
EURUSD,20100714,001200,1.2722,1.2723,1.2722,1.2722
EURUSD,20100714,001300,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,001400,1.2722,1.2722,1.2721,1.2722
EURUSD,20100714,001500,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,001600,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,001700,1.2722,1.2722,1.2721,1.2721
EURUSD,20100714,001800,1.2721,1.2721,1.2721,1.2721
EURUSD,20100714,001900,1.2720,1.2721,1.2720,1.2721
EURUSD,20100714,002000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100714,002100,1.2720,1.2721,1.2720,1.2720
EURUSD,20100714,002200,1.2720,1.2720,1.2719,1.2719
EURUSD,20100714,002300,1.2720,1.2721,1.2720,1.2721
EURUSD,20100714,002400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100714,002500,1.2720,1.2720,1.2719,1.2720
EURUSD,20100714,002600,1.2720,1.2720,1.2719,1.2720
EURUSD,20100714,002700,1.2720,1.2720,1.2720,1.2720
EURUSD,20100714,002800,1.2720,1.2720,1.2719,1.2720
EURUSD,20100714,002900,1.2719,1.2719,1.2718,1.2719
EURUSD,20100714,003000,1.2718,1.2719,1.2718,1.2718
EURUSD,20100714,003100,1.2719,1.2719,1.2718,1.2719
EURUSD,20100714,003200,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,003300,1.2718,1.2718,1.2717,1.2718
EURUSD,20100714,003400,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,003500,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,003600,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,003700,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,003800,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,003900,1.2717,1.2719,1.2716,1.2719
EURUSD,20100714,004000,1.2719,1.2719,1.2719,1.2719
EURUSD,20100714,004100,1.2720,1.2720,1.2719,1.2719
EURUSD,20100714,004200,1.2719,1.2722,1.2719,1.2722
EURUSD,20100714,004300,1.2722,1.2722,1.2720,1.2722
EURUSD,20100714,004400,1.2721,1.2721,1.2720,1.2720
EURUSD,20100714,004500,1.2719,1.2719,1.2717,1.2717
EURUSD,20100714,004600,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,004700,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,004800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100714,004900,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,005000,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,005100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,005200,1.2717,1.2718,1.2717,1.2717
EURUSD,20100714,005300,1.2717,1.2717,1.2716,1.2717
EURUSD,20100714,005400,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,005500,1.2717,1.2718,1.2717,1.2717
EURUSD,20100714,005600,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,005700,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,005800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100714,005900,1.2717,1.2720,1.2717,1.2719
EURUSD,20100714,010000,1.2719,1.2719,1.2717,1.2717
EURUSD,20100714,010100,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,010200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,010300,1.2717,1.2718,1.2717,1.2717
EURUSD,20100714,010400,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,010500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,010600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,010700,1.2714,1.2714,1.2713,1.2713
EURUSD,20100714,010800,1.2713,1.2713,1.2711,1.2711
EURUSD,20100714,010900,1.2711,1.2711,1.2709,1.2709
EURUSD,20100714,011000,1.2710,1.2711,1.2709,1.2709
EURUSD,20100714,011100,1.2708,1.2709,1.2708,1.2709
EURUSD,20100714,011200,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,011300,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,011400,1.2711,1.2712,1.2711,1.2712
EURUSD,20100714,011500,1.2711,1.2712,1.2710,1.2710
EURUSD,20100714,011600,1.2711,1.2711,1.2710,1.2711
EURUSD,20100714,011700,1.2711,1.2713,1.2711,1.2712
EURUSD,20100714,011800,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,011900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,012000,1.2715,1.2715,1.2714,1.2715
EURUSD,20100714,012100,1.2715,1.2715,1.2714,1.2715
EURUSD,20100714,012200,1.2714,1.2714,1.2714,1.2714
EURUSD,20100714,012300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100714,012400,1.2713,1.2713,1.2711,1.2713
EURUSD,20100714,012500,1.2713,1.2713,1.2713,1.2713
EURUSD,20100714,012600,1.2713,1.2715,1.2713,1.2715
EURUSD,20100714,012700,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,012800,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,012900,1.2716,1.2717,1.2716,1.2716
EURUSD,20100714,013000,1.2716,1.2717,1.2716,1.2717
EURUSD,20100714,013100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,013200,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,013300,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,013400,1.2717,1.2717,1.2716,1.2717
EURUSD,20100714,013500,1.2717,1.2720,1.2717,1.2720
EURUSD,20100714,013600,1.2719,1.2720,1.2718,1.2719
EURUSD,20100714,013700,1.2718,1.2721,1.2718,1.2721
EURUSD,20100714,013800,1.2720,1.2720,1.2720,1.2720
EURUSD,20100714,013900,1.2719,1.2722,1.2719,1.2721
EURUSD,20100714,014000,1.2721,1.2721,1.2721,1.2721
EURUSD,20100714,014100,1.2721,1.2722,1.2721,1.2722
EURUSD,20100714,014200,1.2722,1.2723,1.2722,1.2723
EURUSD,20100714,014300,1.2722,1.2723,1.2721,1.2723
EURUSD,20100714,014400,1.2722,1.2723,1.2721,1.2721
EURUSD,20100714,014500,1.2721,1.2721,1.2720,1.2720
EURUSD,20100714,014600,1.2720,1.2721,1.2720,1.2720
EURUSD,20100714,014700,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,014800,1.2718,1.2719,1.2718,1.2719
EURUSD,20100714,014900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,015000,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,015100,1.2716,1.2717,1.2716,1.2717
EURUSD,20100714,015200,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,015300,1.2716,1.2719,1.2716,1.2719
EURUSD,20100714,015400,1.2719,1.2719,1.2719,1.2719
EURUSD,20100714,015500,1.2718,1.2719,1.2718,1.2718
EURUSD,20100714,015600,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,015700,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,015800,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,015900,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,020000,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,020100,1.2717,1.2717,1.2715,1.2716
EURUSD,20100714,020200,1.2717,1.2718,1.2714,1.2716
EURUSD,20100714,020300,1.2715,1.2715,1.2714,1.2714
EURUSD,20100714,020400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,020500,1.2713,1.2714,1.2711,1.2711
EURUSD,20100714,020600,1.2710,1.2710,1.2708,1.2709
EURUSD,20100714,020700,1.2710,1.2711,1.2710,1.2710
EURUSD,20100714,020800,1.2709,1.2710,1.2709,1.2709
EURUSD,20100714,020900,1.2709,1.2709,1.2703,1.2705
EURUSD,20100714,021000,1.2706,1.2707,1.2706,1.2707
EURUSD,20100714,021100,1.2708,1.2710,1.2708,1.2710
EURUSD,20100714,021200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100714,021300,1.2711,1.2711,1.2709,1.2709
EURUSD,20100714,021400,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,021500,1.2709,1.2711,1.2709,1.2711
EURUSD,20100714,021600,1.2712,1.2712,1.2711,1.2712
EURUSD,20100714,021700,1.2712,1.2715,1.2712,1.2714
EURUSD,20100714,021800,1.2713,1.2713,1.2711,1.2713
EURUSD,20100714,021900,1.2712,1.2712,1.2710,1.2712
EURUSD,20100714,022000,1.2711,1.2711,1.2710,1.2710
EURUSD,20100714,022100,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,022200,1.2710,1.2710,1.2710,1.2710
EURUSD,20100714,022300,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,022400,1.2709,1.2711,1.2709,1.2711
EURUSD,20100714,022500,1.2712,1.2712,1.2710,1.2710
EURUSD,20100714,022600,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,022700,1.2710,1.2711,1.2710,1.2710
EURUSD,20100714,022800,1.2709,1.2712,1.2709,1.2711
EURUSD,20100714,022900,1.2711,1.2711,1.2711,1.2711
EURUSD,20100714,023000,1.2711,1.2711,1.2709,1.2709
EURUSD,20100714,023100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100714,023200,1.2711,1.2711,1.2710,1.2711
EURUSD,20100714,023300,1.2710,1.2710,1.2708,1.2708
EURUSD,20100714,023400,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,023500,1.2708,1.2709,1.2708,1.2709
EURUSD,20100714,023600,1.2709,1.2710,1.2709,1.2709
EURUSD,20100714,023700,1.2709,1.2709,1.2708,1.2709
EURUSD,20100714,023800,1.2709,1.2710,1.2709,1.2709
EURUSD,20100714,023900,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,024000,1.2710,1.2711,1.2710,1.2710
EURUSD,20100714,024100,1.2710,1.2711,1.2708,1.2709
EURUSD,20100714,024200,1.2709,1.2709,1.2705,1.2705
EURUSD,20100714,024300,1.2704,1.2704,1.2703,1.2703
EURUSD,20100714,024400,1.2704,1.2704,1.2702,1.2702
EURUSD,20100714,024500,1.2703,1.2705,1.2703,1.2705
EURUSD,20100714,024600,1.2704,1.2704,1.2703,1.2704
EURUSD,20100714,024700,1.2704,1.2704,1.2703,1.2703
EURUSD,20100714,024800,1.2703,1.2703,1.2700,1.2700
EURUSD,20100714,024900,1.2701,1.2703,1.2700,1.2701
EURUSD,20100714,025000,1.2702,1.2702,1.2700,1.2701
EURUSD,20100714,025100,1.2701,1.2701,1.2701,1.2701
EURUSD,20100714,025200,1.2700,1.2700,1.2700,1.2700
EURUSD,20100714,025300,1.2700,1.2700,1.2699,1.2700
EURUSD,20100714,025400,1.2700,1.2700,1.2699,1.2700
EURUSD,20100714,025500,1.2701,1.2702,1.2700,1.2701
EURUSD,20100714,025600,1.2700,1.2704,1.2700,1.2704
EURUSD,20100714,025700,1.2704,1.2705,1.2704,1.2704
EURUSD,20100714,025800,1.2705,1.2705,1.2705,1.2705
EURUSD,20100714,025900,1.2705,1.2708,1.2705,1.2706
EURUSD,20100714,030000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100714,030100,1.2708,1.2709,1.2707,1.2709
EURUSD,20100714,030200,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,030300,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,030400,1.2710,1.2713,1.2710,1.2713
EURUSD,20100714,030500,1.2712,1.2712,1.2711,1.2712
EURUSD,20100714,030600,1.2713,1.2714,1.2711,1.2711
EURUSD,20100714,030700,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,030800,1.2712,1.2713,1.2712,1.2712
EURUSD,20100714,030900,1.2713,1.2713,1.2712,1.2713
EURUSD,20100714,031000,1.2713,1.2713,1.2712,1.2713
EURUSD,20100714,031100,1.2713,1.2713,1.2712,1.2712
EURUSD,20100714,031200,1.2711,1.2712,1.2711,1.2712
EURUSD,20100714,031300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,031400,1.2713,1.2713,1.2712,1.2713
EURUSD,20100714,031500,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,031600,1.2711,1.2711,1.2710,1.2710
EURUSD,20100714,031700,1.2709,1.2709,1.2705,1.2707
EURUSD,20100714,031800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100714,031900,1.2708,1.2708,1.2706,1.2707
EURUSD,20100714,032000,1.2708,1.2710,1.2708,1.2709
EURUSD,20100714,032100,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,032200,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,032300,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,032400,1.2711,1.2713,1.2711,1.2713
EURUSD,20100714,032500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,032600,1.2715,1.2715,1.2710,1.2710
EURUSD,20100714,032700,1.2711,1.2711,1.2709,1.2709
EURUSD,20100714,032800,1.2709,1.2710,1.2708,1.2710
EURUSD,20100714,032900,1.2711,1.2711,1.2709,1.2710
EURUSD,20100714,033000,1.2711,1.2711,1.2710,1.2711
EURUSD,20100714,033100,1.2711,1.2711,1.2710,1.2711
EURUSD,20100714,033200,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,033300,1.2713,1.2713,1.2711,1.2711
EURUSD,20100714,033400,1.2711,1.2712,1.2711,1.2712
EURUSD,20100714,033500,1.2713,1.2714,1.2712,1.2713
EURUSD,20100714,033600,1.2713,1.2716,1.2713,1.2716
EURUSD,20100714,033700,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,033800,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,033900,1.2714,1.2715,1.2714,1.2715
EURUSD,20100714,034000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,034100,1.2715,1.2717,1.2715,1.2716
EURUSD,20100714,034200,1.2715,1.2717,1.2715,1.2717
EURUSD,20100714,034300,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,034400,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,034500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,034600,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,034700,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,034800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,034900,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,035000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,035100,1.2715,1.2716,1.2715,1.2715
EURUSD,20100714,035200,1.2714,1.2715,1.2714,1.2715
EURUSD,20100714,035300,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,035400,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,035500,1.2716,1.2716,1.2714,1.2714
EURUSD,20100714,035600,1.2714,1.2714,1.2711,1.2711
EURUSD,20100714,035700,1.2711,1.2711,1.2707,1.2708
EURUSD,20100714,035800,1.2707,1.2709,1.2707,1.2708
EURUSD,20100714,035900,1.2709,1.2709,1.2708,1.2708
EURUSD,20100714,040000,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,040100,1.2709,1.2709,1.2708,1.2708
EURUSD,20100714,040200,1.2708,1.2708,1.2708,1.2708
EURUSD,20100714,040300,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,040400,1.2709,1.2709,1.2707,1.2708
EURUSD,20100714,040500,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,040600,1.2707,1.2709,1.2707,1.2709
EURUSD,20100714,040700,1.2709,1.2709,1.2708,1.2709
EURUSD,20100714,040800,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,040900,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,041000,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,041100,1.2709,1.2709,1.2707,1.2708
EURUSD,20100714,041200,1.2708,1.2708,1.2708,1.2708
EURUSD,20100714,041300,1.2708,1.2708,1.2708,1.2708
EURUSD,20100714,041400,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,041500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,041600,1.2710,1.2711,1.2710,1.2710
EURUSD,20100714,041700,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,041800,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,041900,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,042000,1.2710,1.2712,1.2710,1.2711
EURUSD,20100714,042100,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,042200,1.2712,1.2713,1.2712,1.2712
EURUSD,20100714,042300,1.2712,1.2712,1.2712,1.2712
EURUSD,20100714,042400,1.2712,1.2712,1.2712,1.2712
EURUSD,20100714,042500,1.2713,1.2714,1.2712,1.2714
EURUSD,20100714,042600,1.2713,1.2713,1.2711,1.2713
EURUSD,20100714,042700,1.2713,1.2713,1.2713,1.2713
EURUSD,20100714,042800,1.2713,1.2713,1.2713,1.2713
EURUSD,20100714,042900,1.2712,1.2712,1.2710,1.2710
EURUSD,20100714,043000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,043100,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,043200,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,043300,1.2713,1.2713,1.2713,1.2713
EURUSD,20100714,043400,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,043500,1.2711,1.2712,1.2709,1.2712
EURUSD,20100714,043600,1.2711,1.2712,1.2711,1.2711
EURUSD,20100714,043700,1.2711,1.2711,1.2711,1.2711
EURUSD,20100714,043800,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,043900,1.2714,1.2714,1.2714,1.2714
EURUSD,20100714,044000,1.2713,1.2714,1.2712,1.2714
EURUSD,20100714,044100,1.2713,1.2713,1.2712,1.2713
EURUSD,20100714,044200,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,044300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,044400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,044500,1.2714,1.2715,1.2714,1.2715
EURUSD,20100714,044600,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,044700,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,044800,1.2717,1.2717,1.2716,1.2717
EURUSD,20100714,044900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,045000,1.2719,1.2720,1.2719,1.2720
EURUSD,20100714,045100,1.2720,1.2722,1.2720,1.2722
EURUSD,20100714,045200,1.2723,1.2723,1.2722,1.2722
EURUSD,20100714,045300,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,045400,1.2722,1.2723,1.2722,1.2722
EURUSD,20100714,045500,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,045600,1.2721,1.2722,1.2721,1.2721
EURUSD,20100714,045700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100714,045800,1.2720,1.2721,1.2720,1.2721
EURUSD,20100714,045900,1.2721,1.2722,1.2720,1.2722
EURUSD,20100714,050000,1.2723,1.2723,1.2722,1.2722
EURUSD,20100714,050100,1.2722,1.2724,1.2722,1.2724
EURUSD,20100714,050200,1.2725,1.2730,1.2724,1.2730
EURUSD,20100714,050300,1.2731,1.2731,1.2729,1.2729
EURUSD,20100714,050400,1.2730,1.2731,1.2729,1.2730
EURUSD,20100714,050500,1.2731,1.2731,1.2728,1.2730
EURUSD,20100714,050600,1.2729,1.2730,1.2728,1.2728
EURUSD,20100714,050700,1.2728,1.2729,1.2726,1.2726
EURUSD,20100714,050800,1.2725,1.2725,1.2723,1.2723
EURUSD,20100714,050900,1.2723,1.2724,1.2722,1.2724
EURUSD,20100714,051000,1.2724,1.2724,1.2722,1.2722
EURUSD,20100714,051100,1.2723,1.2723,1.2722,1.2722
EURUSD,20100714,051200,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,051300,1.2722,1.2723,1.2722,1.2722
EURUSD,20100714,051400,1.2721,1.2721,1.2718,1.2718
EURUSD,20100714,051500,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,051600,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,051700,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,051800,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,051900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,052000,1.2718,1.2719,1.2718,1.2718
EURUSD,20100714,052100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,052200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,052300,1.2717,1.2717,1.2715,1.2715
EURUSD,20100714,052400,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,052500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,052600,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,052700,1.2716,1.2717,1.2714,1.2714
EURUSD,20100714,052800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,052900,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,053000,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,053100,1.2715,1.2716,1.2712,1.2712
EURUSD,20100714,053200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100714,053300,1.2709,1.2712,1.2709,1.2712
EURUSD,20100714,053400,1.2713,1.2713,1.2712,1.2712
EURUSD,20100714,053500,1.2711,1.2713,1.2711,1.2712
EURUSD,20100714,053600,1.2713,1.2713,1.2712,1.2713
EURUSD,20100714,053700,1.2712,1.2713,1.2712,1.2712
EURUSD,20100714,053800,1.2712,1.2712,1.2712,1.2712
EURUSD,20100714,053900,1.2712,1.2712,1.2710,1.2710
EURUSD,20100714,054000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,054100,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,054200,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,054300,1.2711,1.2713,1.2711,1.2713
EURUSD,20100714,054400,1.2713,1.2714,1.2713,1.2713
EURUSD,20100714,054500,1.2714,1.2714,1.2713,1.2713
EURUSD,20100714,054600,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,054700,1.2715,1.2716,1.2714,1.2715
EURUSD,20100714,054800,1.2715,1.2715,1.2714,1.2715
EURUSD,20100714,054900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,055000,1.2714,1.2715,1.2714,1.2714
EURUSD,20100714,055100,1.2714,1.2714,1.2714,1.2714
EURUSD,20100714,055200,1.2714,1.2715,1.2713,1.2715
EURUSD,20100714,055300,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,055400,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,055500,1.2716,1.2717,1.2716,1.2716
EURUSD,20100714,055600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,055700,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,055800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,055900,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,060000,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,060100,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,060200,1.2714,1.2715,1.2713,1.2713
EURUSD,20100714,060300,1.2714,1.2714,1.2712,1.2713
EURUSD,20100714,060400,1.2712,1.2713,1.2712,1.2712
EURUSD,20100714,060500,1.2711,1.2713,1.2711,1.2712
EURUSD,20100714,060600,1.2712,1.2712,1.2712,1.2712
EURUSD,20100714,060700,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,060800,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,060900,1.2715,1.2716,1.2715,1.2715
EURUSD,20100714,061000,1.2715,1.2715,1.2713,1.2713
EURUSD,20100714,061100,1.2713,1.2713,1.2713,1.2713
EURUSD,20100714,061200,1.2713,1.2713,1.2712,1.2713
EURUSD,20100714,061300,1.2713,1.2716,1.2713,1.2716
EURUSD,20100714,061400,1.2716,1.2718,1.2716,1.2718
EURUSD,20100714,061500,1.2718,1.2719,1.2718,1.2718
EURUSD,20100714,061600,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,061700,1.2719,1.2720,1.2719,1.2719
EURUSD,20100714,061800,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,061900,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,062000,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,062100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,062200,1.2715,1.2716,1.2715,1.2716
EURUSD,20100714,062300,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,062400,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,062500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,062600,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,062700,1.2715,1.2717,1.2715,1.2717
EURUSD,20100714,062800,1.2716,1.2717,1.2716,1.2716
EURUSD,20100714,062900,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,063000,1.2715,1.2716,1.2715,1.2715
EURUSD,20100714,063100,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,063200,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,063300,1.2715,1.2717,1.2714,1.2717
EURUSD,20100714,063400,1.2716,1.2717,1.2716,1.2716
EURUSD,20100714,063500,1.2717,1.2719,1.2717,1.2719
EURUSD,20100714,063600,1.2719,1.2722,1.2719,1.2722
EURUSD,20100714,063700,1.2721,1.2721,1.2718,1.2719
EURUSD,20100714,063800,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,063900,1.2718,1.2718,1.2717,1.2718
EURUSD,20100714,064000,1.2717,1.2718,1.2717,1.2717
EURUSD,20100714,064100,1.2717,1.2717,1.2717,1.2717
EURUSD,20100714,064200,1.2716,1.2718,1.2716,1.2717
EURUSD,20100714,064300,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,064400,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,064500,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,064600,1.2715,1.2716,1.2714,1.2714
EURUSD,20100714,064700,1.2714,1.2715,1.2714,1.2715
EURUSD,20100714,064800,1.2715,1.2715,1.2714,1.2714
EURUSD,20100714,064900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100714,065000,1.2715,1.2715,1.2714,1.2714
EURUSD,20100714,065100,1.2715,1.2716,1.2715,1.2715
EURUSD,20100714,065200,1.2715,1.2715,1.2714,1.2714
EURUSD,20100714,065300,1.2714,1.2715,1.2713,1.2714
EURUSD,20100714,065400,1.2712,1.2712,1.2712,1.2712
EURUSD,20100714,065500,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,065600,1.2712,1.2712,1.2709,1.2710
EURUSD,20100714,065700,1.2711,1.2711,1.2708,1.2708
EURUSD,20100714,065800,1.2708,1.2708,1.2706,1.2706
EURUSD,20100714,065900,1.2707,1.2709,1.2707,1.2709
EURUSD,20100714,070000,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,070100,1.2708,1.2709,1.2707,1.2707
EURUSD,20100714,070200,1.2707,1.2709,1.2707,1.2708
EURUSD,20100714,070300,1.2707,1.2707,1.2706,1.2706
EURUSD,20100714,070400,1.2705,1.2706,1.2705,1.2705
EURUSD,20100714,070500,1.2706,1.2706,1.2706,1.2706
EURUSD,20100714,070600,1.2705,1.2705,1.2704,1.2705
EURUSD,20100714,070700,1.2706,1.2706,1.2706,1.2706
EURUSD,20100714,070800,1.2705,1.2706,1.2705,1.2705
EURUSD,20100714,070900,1.2705,1.2706,1.2705,1.2706
EURUSD,20100714,071000,1.2705,1.2705,1.2704,1.2705
EURUSD,20100714,071100,1.2706,1.2706,1.2705,1.2705
EURUSD,20100714,071200,1.2705,1.2705,1.2703,1.2703
EURUSD,20100714,071300,1.2704,1.2704,1.2703,1.2703
EURUSD,20100714,071400,1.2703,1.2704,1.2703,1.2704
EURUSD,20100714,071500,1.2704,1.2704,1.2703,1.2703
EURUSD,20100714,071600,1.2703,1.2704,1.2703,1.2704
EURUSD,20100714,071700,1.2705,1.2705,1.2704,1.2704
EURUSD,20100714,071800,1.2704,1.2704,1.2703,1.2703
EURUSD,20100714,071900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100714,072000,1.2703,1.2703,1.2703,1.2703
EURUSD,20100714,072100,1.2704,1.2706,1.2704,1.2705
EURUSD,20100714,072200,1.2706,1.2706,1.2706,1.2706
EURUSD,20100714,072300,1.2706,1.2707,1.2706,1.2707
EURUSD,20100714,072400,1.2707,1.2708,1.2707,1.2708
EURUSD,20100714,072500,1.2708,1.2708,1.2708,1.2708
EURUSD,20100714,072600,1.2708,1.2708,1.2707,1.2707
EURUSD,20100714,072700,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,072800,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,072900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100714,073000,1.2710,1.2710,1.2708,1.2708
EURUSD,20100714,073100,1.2708,1.2708,1.2708,1.2708
EURUSD,20100714,073200,1.2709,1.2710,1.2708,1.2710
EURUSD,20100714,073300,1.2709,1.2711,1.2709,1.2711
EURUSD,20100714,073400,1.2711,1.2712,1.2709,1.2710
EURUSD,20100714,073500,1.2710,1.2710,1.2710,1.2710
EURUSD,20100714,073600,1.2709,1.2711,1.2709,1.2710
EURUSD,20100714,073700,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,073800,1.2712,1.2713,1.2711,1.2711
EURUSD,20100714,073900,1.2711,1.2711,1.2710,1.2710
EURUSD,20100714,074000,1.2710,1.2710,1.2710,1.2710
EURUSD,20100714,074100,1.2711,1.2711,1.2708,1.2708
EURUSD,20100714,074200,1.2709,1.2709,1.2708,1.2708
EURUSD,20100714,074300,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,074400,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,074500,1.2711,1.2712,1.2711,1.2712
EURUSD,20100714,074600,1.2711,1.2712,1.2711,1.2711
EURUSD,20100714,074700,1.2711,1.2714,1.2711,1.2713
EURUSD,20100714,074800,1.2713,1.2713,1.2712,1.2712
EURUSD,20100714,074900,1.2711,1.2712,1.2711,1.2711
EURUSD,20100714,075000,1.2711,1.2711,1.2709,1.2709
EURUSD,20100714,075100,1.2709,1.2711,1.2709,1.2710
EURUSD,20100714,075200,1.2710,1.2710,1.2708,1.2708
EURUSD,20100714,075300,1.2709,1.2709,1.2707,1.2708
EURUSD,20100714,075400,1.2707,1.2708,1.2706,1.2707
EURUSD,20100714,075500,1.2707,1.2707,1.2707,1.2707
EURUSD,20100714,075600,1.2706,1.2708,1.2706,1.2708
EURUSD,20100714,075700,1.2709,1.2709,1.2708,1.2708
EURUSD,20100714,075800,1.2709,1.2709,1.2707,1.2707
EURUSD,20100714,075900,1.2706,1.2706,1.2704,1.2704
EURUSD,20100714,080000,1.2704,1.2705,1.2704,1.2705
EURUSD,20100714,080100,1.2704,1.2704,1.2704,1.2704
EURUSD,20100714,080200,1.2704,1.2704,1.2702,1.2702
EURUSD,20100714,080300,1.2702,1.2702,1.2700,1.2700
EURUSD,20100714,080400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100714,080500,1.2702,1.2702,1.2701,1.2701
EURUSD,20100714,080600,1.2701,1.2701,1.2701,1.2701
EURUSD,20100714,080700,1.2702,1.2705,1.2702,1.2705
EURUSD,20100714,080800,1.2706,1.2708,1.2704,1.2704
EURUSD,20100714,080900,1.2704,1.2705,1.2704,1.2705
EURUSD,20100714,081000,1.2705,1.2711,1.2705,1.2710
EURUSD,20100714,081100,1.2709,1.2709,1.2704,1.2705
EURUSD,20100714,081200,1.2706,1.2709,1.2706,1.2709
EURUSD,20100714,081300,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,081400,1.2711,1.2712,1.2711,1.2712
EURUSD,20100714,081500,1.2713,1.2713,1.2712,1.2712
EURUSD,20100714,081600,1.2713,1.2713,1.2711,1.2711
EURUSD,20100714,081700,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,081800,1.2708,1.2710,1.2708,1.2710
EURUSD,20100714,081900,1.2711,1.2714,1.2710,1.2713
EURUSD,20100714,082000,1.2714,1.2714,1.2712,1.2712
EURUSD,20100714,082100,1.2712,1.2712,1.2710,1.2711
EURUSD,20100714,082200,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,082300,1.2714,1.2721,1.2713,1.2721
EURUSD,20100714,082400,1.2722,1.2723,1.2721,1.2722
EURUSD,20100714,082500,1.2721,1.2721,1.2719,1.2719
EURUSD,20100714,082600,1.2720,1.2720,1.2714,1.2714
EURUSD,20100714,082700,1.2713,1.2716,1.2713,1.2716
EURUSD,20100714,082800,1.2717,1.2718,1.2715,1.2715
EURUSD,20100714,082900,1.2714,1.2715,1.2714,1.2714
EURUSD,20100714,083000,1.2713,1.2714,1.2713,1.2713
EURUSD,20100714,083100,1.2714,1.2716,1.2713,1.2713
EURUSD,20100714,083200,1.2714,1.2714,1.2712,1.2712
EURUSD,20100714,083300,1.2713,1.2713,1.2708,1.2708
EURUSD,20100714,083400,1.2709,1.2711,1.2709,1.2710
EURUSD,20100714,083500,1.2709,1.2709,1.2706,1.2706
EURUSD,20100714,083600,1.2707,1.2708,1.2707,1.2708
EURUSD,20100714,083700,1.2707,1.2708,1.2707,1.2708
EURUSD,20100714,083800,1.2709,1.2710,1.2708,1.2708
EURUSD,20100714,083900,1.2709,1.2710,1.2708,1.2709
EURUSD,20100714,084000,1.2709,1.2709,1.2709,1.2709
EURUSD,20100714,084100,1.2710,1.2710,1.2709,1.2710
EURUSD,20100714,084200,1.2711,1.2714,1.2711,1.2712
EURUSD,20100714,084300,1.2713,1.2713,1.2711,1.2711
EURUSD,20100714,084400,1.2712,1.2712,1.2706,1.2706
EURUSD,20100714,084500,1.2706,1.2706,1.2700,1.2701
EURUSD,20100714,084600,1.2702,1.2704,1.2702,1.2704
EURUSD,20100714,084700,1.2706,1.2706,1.2703,1.2703
EURUSD,20100714,084800,1.2702,1.2702,1.2698,1.2699
EURUSD,20100714,084900,1.2700,1.2700,1.2697,1.2697
EURUSD,20100714,085000,1.2696,1.2696,1.2695,1.2695
EURUSD,20100714,085100,1.2695,1.2695,1.2695,1.2695
EURUSD,20100714,085200,1.2696,1.2701,1.2696,1.2701
EURUSD,20100714,085300,1.2701,1.2701,1.2699,1.2699
EURUSD,20100714,085400,1.2700,1.2700,1.2699,1.2699
EURUSD,20100714,085500,1.2699,1.2700,1.2699,1.2700
EURUSD,20100714,085600,1.2699,1.2700,1.2699,1.2699
EURUSD,20100714,085700,1.2699,1.2699,1.2697,1.2697
EURUSD,20100714,085800,1.2696,1.2697,1.2695,1.2696
EURUSD,20100714,085900,1.2696,1.2698,1.2695,1.2698
EURUSD,20100714,090000,1.2698,1.2698,1.2697,1.2697
EURUSD,20100714,090100,1.2698,1.2703,1.2697,1.2702
EURUSD,20100714,090200,1.2701,1.2702,1.2701,1.2702
EURUSD,20100714,090300,1.2703,1.2704,1.2703,1.2704
EURUSD,20100714,090400,1.2703,1.2703,1.2702,1.2703
EURUSD,20100714,090500,1.2704,1.2704,1.2703,1.2704
EURUSD,20100714,090600,1.2703,1.2704,1.2701,1.2701
EURUSD,20100714,090700,1.2700,1.2700,1.2699,1.2700
EURUSD,20100714,090800,1.2699,1.2699,1.2696,1.2697
EURUSD,20100714,090900,1.2697,1.2697,1.2695,1.2696
EURUSD,20100714,091000,1.2696,1.2696,1.2695,1.2695
EURUSD,20100714,091100,1.2695,1.2695,1.2692,1.2694
EURUSD,20100714,091200,1.2694,1.2694,1.2693,1.2693
EURUSD,20100714,091300,1.2693,1.2693,1.2691,1.2691
EURUSD,20100714,091400,1.2690,1.2695,1.2690,1.2694
EURUSD,20100714,091500,1.2694,1.2694,1.2692,1.2692
EURUSD,20100714,091600,1.2693,1.2694,1.2693,1.2694
EURUSD,20100714,091700,1.2693,1.2693,1.2691,1.2692
EURUSD,20100714,091800,1.2692,1.2692,1.2691,1.2691
EURUSD,20100714,091900,1.2690,1.2693,1.2690,1.2692
EURUSD,20100714,092000,1.2693,1.2695,1.2692,1.2694
EURUSD,20100714,092100,1.2695,1.2696,1.2695,1.2695
EURUSD,20100714,092200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100714,092300,1.2695,1.2695,1.2694,1.2695
EURUSD,20100714,092400,1.2695,1.2695,1.2694,1.2694
EURUSD,20100714,092500,1.2693,1.2696,1.2693,1.2696
EURUSD,20100714,092600,1.2697,1.2700,1.2697,1.2700
EURUSD,20100714,092700,1.2700,1.2703,1.2700,1.2703
EURUSD,20100714,092800,1.2704,1.2707,1.2704,1.2707
EURUSD,20100714,092900,1.2708,1.2710,1.2707,1.2707
EURUSD,20100714,093000,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,093100,1.2707,1.2711,1.2707,1.2711
EURUSD,20100714,093200,1.2712,1.2715,1.2712,1.2715
EURUSD,20100714,093300,1.2715,1.2720,1.2715,1.2720
EURUSD,20100714,093400,1.2721,1.2721,1.2717,1.2719
EURUSD,20100714,093500,1.2720,1.2720,1.2717,1.2717
EURUSD,20100714,093600,1.2718,1.2723,1.2718,1.2723
EURUSD,20100714,093700,1.2724,1.2724,1.2723,1.2723
EURUSD,20100714,093800,1.2722,1.2723,1.2719,1.2719
EURUSD,20100714,093900,1.2718,1.2718,1.2717,1.2718
EURUSD,20100714,094000,1.2719,1.2722,1.2719,1.2722
EURUSD,20100714,094100,1.2721,1.2721,1.2718,1.2718
EURUSD,20100714,094200,1.2719,1.2721,1.2719,1.2721
EURUSD,20100714,094300,1.2720,1.2720,1.2718,1.2718
EURUSD,20100714,094400,1.2719,1.2719,1.2716,1.2717
EURUSD,20100714,094500,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,094600,1.2716,1.2716,1.2712,1.2712
EURUSD,20100714,094700,1.2711,1.2714,1.2711,1.2714
EURUSD,20100714,094800,1.2713,1.2714,1.2713,1.2714
EURUSD,20100714,094900,1.2713,1.2714,1.2710,1.2710
EURUSD,20100714,095000,1.2711,1.2714,1.2710,1.2713
EURUSD,20100714,095100,1.2713,1.2714,1.2713,1.2713
EURUSD,20100714,095200,1.2714,1.2717,1.2713,1.2717
EURUSD,20100714,095300,1.2717,1.2718,1.2717,1.2718
EURUSD,20100714,095400,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,095500,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,095600,1.2716,1.2718,1.2716,1.2718
EURUSD,20100714,095700,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,095800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100714,095900,1.2718,1.2718,1.2717,1.2717
EURUSD,20100714,100000,1.2718,1.2718,1.2714,1.2714
EURUSD,20100714,100100,1.2714,1.2716,1.2714,1.2716
EURUSD,20100714,100200,1.2715,1.2715,1.2709,1.2709
EURUSD,20100714,100300,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,100400,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,100500,1.2710,1.2713,1.2710,1.2710
EURUSD,20100714,100600,1.2711,1.2715,1.2711,1.2715
EURUSD,20100714,100700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100714,100800,1.2714,1.2714,1.2711,1.2713
EURUSD,20100714,100900,1.2713,1.2714,1.2712,1.2714
EURUSD,20100714,101000,1.2715,1.2718,1.2715,1.2717
EURUSD,20100714,101100,1.2716,1.2717,1.2715,1.2716
EURUSD,20100714,101200,1.2717,1.2722,1.2717,1.2722
EURUSD,20100714,101300,1.2723,1.2725,1.2723,1.2725
EURUSD,20100714,101400,1.2724,1.2724,1.2722,1.2723
EURUSD,20100714,101500,1.2723,1.2725,1.2723,1.2724
EURUSD,20100714,101600,1.2723,1.2725,1.2723,1.2725
EURUSD,20100714,101700,1.2726,1.2726,1.2724,1.2724
EURUSD,20100714,101800,1.2725,1.2725,1.2717,1.2720
EURUSD,20100714,101900,1.2719,1.2720,1.2718,1.2720
EURUSD,20100714,102000,1.2719,1.2724,1.2718,1.2723
EURUSD,20100714,102100,1.2722,1.2724,1.2722,1.2723
EURUSD,20100714,102200,1.2724,1.2724,1.2723,1.2723
EURUSD,20100714,102300,1.2724,1.2725,1.2723,1.2725
EURUSD,20100714,102400,1.2724,1.2731,1.2724,1.2727
EURUSD,20100714,102500,1.2726,1.2731,1.2726,1.2731
EURUSD,20100714,102600,1.2730,1.2731,1.2729,1.2731
EURUSD,20100714,102700,1.2732,1.2733,1.2730,1.2731
EURUSD,20100714,102800,1.2731,1.2731,1.2728,1.2729
EURUSD,20100714,102900,1.2728,1.2728,1.2725,1.2728
EURUSD,20100714,103000,1.2727,1.2728,1.2724,1.2726
EURUSD,20100714,103100,1.2727,1.2732,1.2727,1.2731
EURUSD,20100714,103200,1.2731,1.2731,1.2728,1.2728
EURUSD,20100714,103300,1.2727,1.2728,1.2725,1.2725
EURUSD,20100714,103400,1.2726,1.2730,1.2726,1.2728
EURUSD,20100714,103500,1.2729,1.2729,1.2725,1.2725
EURUSD,20100714,103600,1.2724,1.2727,1.2723,1.2727
EURUSD,20100714,103700,1.2726,1.2726,1.2722,1.2722
EURUSD,20100714,103800,1.2721,1.2722,1.2720,1.2722
EURUSD,20100714,103900,1.2721,1.2723,1.2721,1.2722
EURUSD,20100714,104000,1.2721,1.2722,1.2721,1.2722
EURUSD,20100714,104100,1.2723,1.2723,1.2721,1.2721
EURUSD,20100714,104200,1.2720,1.2722,1.2720,1.2722
EURUSD,20100714,104300,1.2722,1.2722,1.2721,1.2721
EURUSD,20100714,104400,1.2720,1.2720,1.2717,1.2719
EURUSD,20100714,104500,1.2720,1.2722,1.2720,1.2721
EURUSD,20100714,104600,1.2721,1.2722,1.2721,1.2721
EURUSD,20100714,104700,1.2721,1.2721,1.2718,1.2718
EURUSD,20100714,104800,1.2719,1.2719,1.2715,1.2716
EURUSD,20100714,104900,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,105000,1.2716,1.2718,1.2716,1.2718
EURUSD,20100714,105100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100714,105200,1.2717,1.2717,1.2714,1.2714
EURUSD,20100714,105300,1.2714,1.2714,1.2714,1.2714
EURUSD,20100714,105400,1.2714,1.2716,1.2714,1.2716
EURUSD,20100714,105500,1.2717,1.2720,1.2717,1.2718
EURUSD,20100714,105600,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,105700,1.2717,1.2718,1.2717,1.2717
EURUSD,20100714,105800,1.2716,1.2717,1.2715,1.2716
EURUSD,20100714,105900,1.2717,1.2718,1.2715,1.2717
EURUSD,20100714,110000,1.2716,1.2718,1.2716,1.2718
EURUSD,20100714,110100,1.2717,1.2717,1.2710,1.2710
EURUSD,20100714,110200,1.2709,1.2710,1.2704,1.2704
EURUSD,20100714,110300,1.2705,1.2705,1.2702,1.2703
EURUSD,20100714,110400,1.2704,1.2707,1.2704,1.2706
EURUSD,20100714,110500,1.2706,1.2707,1.2706,1.2707
EURUSD,20100714,110600,1.2707,1.2711,1.2707,1.2709
EURUSD,20100714,110700,1.2709,1.2710,1.2709,1.2709
EURUSD,20100714,110800,1.2710,1.2711,1.2710,1.2710
EURUSD,20100714,110900,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,111000,1.2708,1.2708,1.2707,1.2707
EURUSD,20100714,111100,1.2707,1.2710,1.2707,1.2710
EURUSD,20100714,111200,1.2710,1.2710,1.2710,1.2710
EURUSD,20100714,111300,1.2709,1.2709,1.2707,1.2707
EURUSD,20100714,111400,1.2706,1.2708,1.2706,1.2708
EURUSD,20100714,111500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100714,111600,1.2711,1.2711,1.2709,1.2709
EURUSD,20100714,111700,1.2708,1.2711,1.2708,1.2711
EURUSD,20100714,111800,1.2712,1.2713,1.2711,1.2711
EURUSD,20100714,111900,1.2712,1.2713,1.2711,1.2712
EURUSD,20100714,112000,1.2711,1.2711,1.2704,1.2705
EURUSD,20100714,112100,1.2706,1.2707,1.2705,1.2706
EURUSD,20100714,112200,1.2706,1.2708,1.2706,1.2708
EURUSD,20100714,112300,1.2707,1.2707,1.2704,1.2706
EURUSD,20100714,112400,1.2705,1.2707,1.2705,1.2706
EURUSD,20100714,112500,1.2706,1.2708,1.2706,1.2708
EURUSD,20100714,112600,1.2709,1.2711,1.2709,1.2711
EURUSD,20100714,112700,1.2712,1.2712,1.2710,1.2710
EURUSD,20100714,112800,1.2709,1.2710,1.2706,1.2706
EURUSD,20100714,112900,1.2706,1.2706,1.2703,1.2703
EURUSD,20100714,113000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100714,113100,1.2702,1.2703,1.2702,1.2702
EURUSD,20100714,113200,1.2703,1.2703,1.2700,1.2702
EURUSD,20100714,113300,1.2703,1.2704,1.2703,1.2703
EURUSD,20100714,113400,1.2703,1.2704,1.2703,1.2704
EURUSD,20100714,113500,1.2704,1.2706,1.2703,1.2706
EURUSD,20100714,113600,1.2707,1.2708,1.2707,1.2708
EURUSD,20100714,113700,1.2708,1.2709,1.2708,1.2709
EURUSD,20100714,113800,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,113900,1.2708,1.2709,1.2708,1.2709
EURUSD,20100714,114000,1.2710,1.2710,1.2707,1.2707
EURUSD,20100714,114100,1.2708,1.2709,1.2707,1.2707
EURUSD,20100714,114200,1.2707,1.2707,1.2705,1.2706
EURUSD,20100714,114300,1.2705,1.2706,1.2705,1.2705
EURUSD,20100714,114400,1.2705,1.2706,1.2705,1.2706
EURUSD,20100714,114500,1.2706,1.2706,1.2705,1.2705
EURUSD,20100714,114600,1.2706,1.2706,1.2705,1.2706
EURUSD,20100714,114700,1.2706,1.2707,1.2706,1.2707
EURUSD,20100714,114800,1.2706,1.2707,1.2704,1.2706
EURUSD,20100714,114900,1.2705,1.2706,1.2704,1.2706
EURUSD,20100714,115000,1.2706,1.2706,1.2704,1.2705
EURUSD,20100714,115100,1.2706,1.2707,1.2706,1.2707
EURUSD,20100714,115200,1.2707,1.2707,1.2706,1.2706
EURUSD,20100714,115300,1.2705,1.2706,1.2705,1.2706
EURUSD,20100714,115400,1.2707,1.2708,1.2707,1.2708
EURUSD,20100714,115500,1.2707,1.2707,1.2706,1.2706
EURUSD,20100714,115600,1.2707,1.2707,1.2705,1.2705
EURUSD,20100714,115700,1.2705,1.2705,1.2704,1.2704
EURUSD,20100714,115800,1.2704,1.2707,1.2704,1.2707
EURUSD,20100714,115900,1.2707,1.2707,1.2705,1.2705
EURUSD,20100714,120000,1.2706,1.2706,1.2703,1.2703
EURUSD,20100714,120100,1.2702,1.2703,1.2702,1.2703
EURUSD,20100714,120200,1.2703,1.2704,1.2703,1.2703
EURUSD,20100714,120300,1.2704,1.2706,1.2704,1.2706
EURUSD,20100714,120400,1.2706,1.2706,1.2704,1.2704
EURUSD,20100714,120500,1.2703,1.2703,1.2703,1.2703
EURUSD,20100714,120600,1.2704,1.2704,1.2704,1.2704
EURUSD,20100714,120700,1.2704,1.2706,1.2704,1.2706
EURUSD,20100714,120800,1.2706,1.2710,1.2706,1.2709
EURUSD,20100714,120900,1.2708,1.2709,1.2707,1.2708
EURUSD,20100714,121000,1.2707,1.2708,1.2706,1.2706
EURUSD,20100714,121100,1.2706,1.2708,1.2706,1.2708
EURUSD,20100714,121200,1.2708,1.2709,1.2708,1.2709
EURUSD,20100714,121300,1.2708,1.2710,1.2708,1.2709
EURUSD,20100714,121400,1.2709,1.2710,1.2709,1.2709
EURUSD,20100714,121500,1.2710,1.2710,1.2709,1.2709
EURUSD,20100714,121600,1.2709,1.2711,1.2709,1.2711
EURUSD,20100714,121700,1.2710,1.2711,1.2710,1.2711
EURUSD,20100714,121800,1.2712,1.2714,1.2712,1.2714
EURUSD,20100714,121900,1.2715,1.2718,1.2714,1.2718
EURUSD,20100714,122000,1.2717,1.2719,1.2716,1.2717
EURUSD,20100714,122100,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,122200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,122300,1.2716,1.2716,1.2716,1.2716
EURUSD,20100714,122400,1.2717,1.2717,1.2712,1.2712
EURUSD,20100714,122500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100714,122600,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,122700,1.2712,1.2712,1.2709,1.2709
EURUSD,20100714,122800,1.2708,1.2708,1.2708,1.2708
EURUSD,20100714,122900,1.2708,1.2711,1.2708,1.2711
EURUSD,20100714,123000,1.2712,1.2714,1.2712,1.2714
EURUSD,20100714,123100,1.2714,1.2714,1.2711,1.2712
EURUSD,20100714,123200,1.2713,1.2715,1.2712,1.2715
EURUSD,20100714,123300,1.2716,1.2719,1.2716,1.2718
EURUSD,20100714,123400,1.2717,1.2717,1.2716,1.2716
EURUSD,20100714,123500,1.2716,1.2720,1.2716,1.2719
EURUSD,20100714,123600,1.2720,1.2720,1.2718,1.2720
EURUSD,20100714,123700,1.2720,1.2721,1.2719,1.2721
EURUSD,20100714,123800,1.2720,1.2722,1.2719,1.2722
EURUSD,20100714,123900,1.2723,1.2724,1.2722,1.2722
EURUSD,20100714,124000,1.2723,1.2723,1.2722,1.2722
EURUSD,20100714,124100,1.2722,1.2723,1.2722,1.2723
EURUSD,20100714,124200,1.2722,1.2722,1.2722,1.2722
EURUSD,20100714,124300,1.2722,1.2722,1.2720,1.2720
EURUSD,20100714,124400,1.2719,1.2720,1.2719,1.2719
EURUSD,20100714,124500,1.2719,1.2719,1.2718,1.2718
EURUSD,20100714,124600,1.2717,1.2717,1.2716,1.2717
EURUSD,20100714,124700,1.2718,1.2720,1.2718,1.2719
EURUSD,20100714,124800,1.2719,1.2720,1.2719,1.2719
EURUSD,20100714,124900,1.2720,1.2720,1.2718,1.2718
EURUSD,20100714,125000,1.2717,1.2717,1.2715,1.2715
EURUSD,20100714,125100,1.2714,1.2714,1.2711,1.2711
EURUSD,20100714,125200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100714,125300,1.2710,1.2710,1.2706,1.2706
EURUSD,20100714,125400,1.2707,1.2710,1.2707,1.2710
EURUSD,20100714,125500,1.2711,1.2712,1.2710,1.2712
EURUSD,20100714,125600,1.2712,1.2712,1.2711,1.2712
EURUSD,20100714,125700,1.2712,1.2716,1.2712,1.2716
EURUSD,20100714,125800,1.2716,1.2716,1.2713,1.2713
EURUSD,20100714,125900,1.2713,1.2714,1.2712,1.2714
EURUSD,20100714,130000,1.2715,1.2715,1.2714,1.2715
EURUSD,20100714,130100,1.2715,1.2715,1.2713,1.2713
EURUSD,20100714,130200,1.2712,1.2714,1.2712,1.2712
EURUSD,20100714,130300,1.2713,1.2713,1.2711,1.2711
EURUSD,20100714,130400,1.2712,1.2713,1.2711,1.2713
EURUSD,20100714,130500,1.2714,1.2714,1.2713,1.2713
EURUSD,20100714,130600,1.2712,1.2712,1.2706,1.2706
EURUSD,20100714,130700,1.2707,1.2707,1.2706,1.2707
EURUSD,20100714,130800,1.2706,1.2706,1.2705,1.2705
EURUSD,20100714,130900,1.2704,1.2705,1.2702,1.2702
EURUSD,20100714,131000,1.2701,1.2702,1.2701,1.2702
EURUSD,20100714,131100,1.2702,1.2703,1.2701,1.2703
EURUSD,20100714,131200,1.2704,1.2707,1.2700,1.2701
EURUSD,20100714,131300,1.2701,1.2701,1.2697,1.2698
EURUSD,20100714,131400,1.2699,1.2701,1.2699,1.2701
EURUSD,20100714,131500,1.2701,1.2701,1.2701,1.2701
EURUSD,20100714,131600,1.2702,1.2702,1.2702,1.2702
EURUSD,20100714,131700,1.2702,1.2702,1.2701,1.2702
EURUSD,20100714,131800,1.2703,1.2703,1.2701,1.2702
EURUSD,20100714,131900,1.2702,1.2702,1.2700,1.2700
EURUSD,20100714,132000,1.2700,1.2700,1.2699,1.2700
EURUSD,20100714,132100,1.2699,1.2699,1.2698,1.2698
EURUSD,20100714,132200,1.2697,1.2699,1.2697,1.2698
EURUSD,20100714,132300,1.2699,1.2701,1.2699,1.2700
EURUSD,20100714,132400,1.2701,1.2702,1.2701,1.2701
EURUSD,20100714,132500,1.2702,1.2703,1.2702,1.2702
EURUSD,20100714,132600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100714,132700,1.2702,1.2702,1.2699,1.2699
EURUSD,20100714,132800,1.2700,1.2700,1.2700,1.2700
EURUSD,20100714,132900,1.2700,1.2705,1.2700,1.2704
EURUSD,20100714,133000,1.2704,1.2705,1.2703,1.2703
EURUSD,20100714,133100,1.2703,1.2703,1.2703,1.2703
EURUSD,20100714,133200,1.2703,1.2706,1.2703,1.2706
EURUSD,20100714,133300,1.2705,1.2709,1.2705,1.2707
EURUSD,20100714,133400,1.2706,1.2706,1.2703,1.2703
EURUSD,20100714,133500,1.2704,1.2704,1.2704,1.2704
EURUSD,20100714,133600,1.2704,1.2704,1.2702,1.2702
EURUSD,20100714,133700,1.2703,1.2703,1.2702,1.2702
EURUSD,20100714,133800,1.2702,1.2702,1.2699,1.2699
EURUSD,20100714,133900,1.2698,1.2700,1.2698,1.2699
EURUSD,20100714,134000,1.2698,1.2698,1.2696,1.2697
EURUSD,20100714,134100,1.2698,1.2699,1.2697,1.2699
EURUSD,20100714,134200,1.2698,1.2699,1.2697,1.2697
EURUSD,20100714,134300,1.2698,1.2699,1.2697,1.2699
EURUSD,20100714,134400,1.2699,1.2699,1.2697,1.2697
EURUSD,20100714,134500,1.2698,1.2698,1.2698,1.2698
EURUSD,20100714,134600,1.2697,1.2698,1.2697,1.2698
EURUSD,20100714,134700,1.2698,1.2698,1.2695,1.2695
EURUSD,20100714,134800,1.2696,1.2696,1.2696,1.2696
EURUSD,20100714,134900,1.2697,1.2697,1.2697,1.2697
EURUSD,20100714,135000,1.2698,1.2699,1.2697,1.2698
EURUSD,20100714,135100,1.2698,1.2702,1.2698,1.2702
EURUSD,20100714,135200,1.2701,1.2701,1.2701,1.2701
EURUSD,20100714,135300,1.2701,1.2701,1.2700,1.2701
EURUSD,20100714,135400,1.2702,1.2707,1.2702,1.2705
EURUSD,20100714,135500,1.2704,1.2704,1.2702,1.2703
EURUSD,20100714,135600,1.2702,1.2703,1.2702,1.2702
EURUSD,20100714,135700,1.2702,1.2703,1.2702,1.2703
EURUSD,20100714,135800,1.2703,1.2703,1.2700,1.2700
EURUSD,20100714,135900,1.2699,1.2700,1.2698,1.2700
EURUSD,20100714,140000,1.2700,1.2703,1.2700,1.2701
EURUSD,20100714,140100,1.2701,1.2701,1.2700,1.2701
EURUSD,20100714,140200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100714,140300,1.2704,1.2706,1.2704,1.2706
EURUSD,20100714,140400,1.2705,1.2705,1.2703,1.2703
EURUSD,20100714,140500,1.2703,1.2703,1.2702,1.2702
EURUSD,20100714,140600,1.2702,1.2702,1.2699,1.2699
EURUSD,20100714,140700,1.2698,1.2699,1.2697,1.2697
EURUSD,20100714,140800,1.2697,1.2697,1.2696,1.2697
EURUSD,20100714,140900,1.2697,1.2699,1.2697,1.2698
EURUSD,20100714,141000,1.2698,1.2699,1.2698,1.2699
EURUSD,20100714,141100,1.2698,1.2699,1.2698,1.2699
EURUSD,20100714,141200,1.2698,1.2700,1.2697,1.2700
EURUSD,20100714,141300,1.2700,1.2701,1.2700,1.2701
EURUSD,20100714,141400,1.2702,1.2703,1.2702,1.2702
EURUSD,20100714,141500,1.2701,1.2702,1.2700,1.2702
EURUSD,20100714,141600,1.2701,1.2703,1.2701,1.2701
EURUSD,20100714,141700,1.2701,1.2702,1.2701,1.2702
EURUSD,20100714,141800,1.2702,1.2702,1.2701,1.2701
EURUSD,20100714,141900,1.2701,1.2701,1.2700,1.2700
EURUSD,20100714,142000,1.2700,1.2700,1.2699,1.2699
EURUSD,20100714,142100,1.2699,1.2699,1.2696,1.2697
EURUSD,20100714,142200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100714,142300,1.2696,1.2696,1.2696,1.2696
EURUSD,20100714,142400,1.2697,1.2697,1.2695,1.2695
EURUSD,20100714,142500,1.2695,1.2695,1.2695,1.2695
EURUSD,20100714,142600,1.2696,1.2696,1.2696,1.2696
EURUSD,20100714,142700,1.2696,1.2698,1.2696,1.2696
EURUSD,20100714,142800,1.2696,1.2699,1.2696,1.2699
EURUSD,20100714,142900,1.2700,1.2702,1.2699,1.2700
EURUSD,20100714,143000,1.2699,1.2701,1.2698,1.2701
EURUSD,20100714,143100,1.2702,1.2709,1.2701,1.2708
EURUSD,20100714,143200,1.2709,1.2715,1.2706,1.2715
EURUSD,20100714,143300,1.2714,1.2714,1.2712,1.2712
EURUSD,20100714,143400,1.2713,1.2716,1.2711,1.2716
EURUSD,20100714,143500,1.2717,1.2718,1.2713,1.2714
EURUSD,20100714,143600,1.2713,1.2716,1.2713,1.2716
EURUSD,20100714,143700,1.2715,1.2715,1.2713,1.2714
EURUSD,20100714,143800,1.2715,1.2717,1.2714,1.2715
EURUSD,20100714,143900,1.2716,1.2717,1.2714,1.2715
EURUSD,20100714,144000,1.2716,1.2717,1.2714,1.2717
EURUSD,20100714,144100,1.2718,1.2719,1.2715,1.2715
EURUSD,20100714,144200,1.2716,1.2716,1.2715,1.2716
EURUSD,20100714,144300,1.2716,1.2716,1.2709,1.2711
EURUSD,20100714,144400,1.2710,1.2710,1.2705,1.2706
EURUSD,20100714,144500,1.2706,1.2708,1.2706,1.2708
EURUSD,20100714,144600,1.2709,1.2712,1.2709,1.2712
EURUSD,20100714,144700,1.2711,1.2715,1.2711,1.2715
EURUSD,20100714,144800,1.2716,1.2717,1.2715,1.2717
EURUSD,20100714,144900,1.2718,1.2719,1.2716,1.2719
EURUSD,20100714,145000,1.2720,1.2726,1.2719,1.2724
EURUSD,20100714,145100,1.2723,1.2724,1.2719,1.2720
EURUSD,20100714,145200,1.2721,1.2722,1.2717,1.2718
EURUSD,20100714,145300,1.2719,1.2721,1.2718,1.2718
EURUSD,20100714,145400,1.2717,1.2718,1.2713,1.2713
EURUSD,20100714,145500,1.2714,1.2715,1.2710,1.2711
EURUSD,20100714,145600,1.2712,1.2713,1.2712,1.2713
EURUSD,20100714,145700,1.2714,1.2715,1.2714,1.2715
EURUSD,20100714,145800,1.2714,1.2716,1.2714,1.2716
EURUSD,20100714,145900,1.2717,1.2717,1.2713,1.2713
EURUSD,20100714,150000,1.2714,1.2716,1.2710,1.2710
EURUSD,20100714,150100,1.2711,1.2711,1.2707,1.2709
EURUSD,20100714,150200,1.2710,1.2711,1.2702,1.2702
EURUSD,20100714,150300,1.2701,1.2701,1.2697,1.2697
EURUSD,20100714,150400,1.2696,1.2702,1.2696,1.2701
EURUSD,20100714,150500,1.2700,1.2700,1.2695,1.2695
EURUSD,20100714,150600,1.2696,1.2697,1.2689,1.2692
EURUSD,20100714,150700,1.2691,1.2694,1.2690,1.2693
EURUSD,20100714,150800,1.2694,1.2695,1.2694,1.2694
EURUSD,20100714,150900,1.2694,1.2694,1.2687,1.2687
EURUSD,20100714,151000,1.2686,1.2688,1.2681,1.2681
EURUSD,20100714,151100,1.2682,1.2685,1.2682,1.2684
EURUSD,20100714,151200,1.2685,1.2688,1.2684,1.2688
EURUSD,20100714,151300,1.2687,1.2687,1.2686,1.2687
EURUSD,20100714,151400,1.2687,1.2699,1.2686,1.2697
EURUSD,20100714,151500,1.2700,1.2706,1.2700,1.2700
EURUSD,20100714,151600,1.2701,1.2707,1.2700,1.2707
EURUSD,20100714,151700,1.2706,1.2707,1.2704,1.2704
EURUSD,20100714,151800,1.2703,1.2703,1.2697,1.2698
EURUSD,20100714,151900,1.2699,1.2701,1.2699,1.2701
EURUSD,20100714,152000,1.2701,1.2707,1.2701,1.2707
EURUSD,20100714,152100,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,152200,1.2707,1.2707,1.2705,1.2705
EURUSD,20100714,152300,1.2706,1.2706,1.2704,1.2705
EURUSD,20100714,152400,1.2704,1.2705,1.2702,1.2702
EURUSD,20100714,152500,1.2701,1.2701,1.2698,1.2699
EURUSD,20100714,152600,1.2698,1.2701,1.2696,1.2700
EURUSD,20100714,152700,1.2701,1.2701,1.2699,1.2700
EURUSD,20100714,152800,1.2700,1.2700,1.2697,1.2698
EURUSD,20100714,152900,1.2697,1.2697,1.2696,1.2697
EURUSD,20100714,153000,1.2697,1.2697,1.2695,1.2696
EURUSD,20100714,153100,1.2695,1.2697,1.2694,1.2697
EURUSD,20100714,153200,1.2698,1.2700,1.2698,1.2700
EURUSD,20100714,153300,1.2701,1.2707,1.2700,1.2706
EURUSD,20100714,153400,1.2705,1.2705,1.2702,1.2703
EURUSD,20100714,153500,1.2702,1.2702,1.2700,1.2701
EURUSD,20100714,153600,1.2702,1.2704,1.2702,1.2704
EURUSD,20100714,153700,1.2705,1.2706,1.2702,1.2702
EURUSD,20100714,153800,1.2703,1.2704,1.2702,1.2704
EURUSD,20100714,153900,1.2705,1.2707,1.2704,1.2707
EURUSD,20100714,154000,1.2706,1.2708,1.2705,1.2705
EURUSD,20100714,154100,1.2706,1.2706,1.2704,1.2706
EURUSD,20100714,154200,1.2706,1.2706,1.2704,1.2704
EURUSD,20100714,154300,1.2705,1.2705,1.2702,1.2703
EURUSD,20100714,154400,1.2702,1.2703,1.2701,1.2703
EURUSD,20100714,154500,1.2702,1.2702,1.2700,1.2700
EURUSD,20100714,154600,1.2699,1.2704,1.2699,1.2704
EURUSD,20100714,154700,1.2703,1.2704,1.2703,1.2703
EURUSD,20100714,154800,1.2704,1.2708,1.2704,1.2708
EURUSD,20100714,154900,1.2709,1.2710,1.2707,1.2710
EURUSD,20100714,155000,1.2710,1.2714,1.2710,1.2714
EURUSD,20100714,155100,1.2714,1.2714,1.2710,1.2711
EURUSD,20100714,155200,1.2712,1.2712,1.2709,1.2709
EURUSD,20100714,155300,1.2710,1.2712,1.2710,1.2710
EURUSD,20100714,155400,1.2711,1.2711,1.2706,1.2706
EURUSD,20100714,155500,1.2706,1.2706,1.2704,1.2706
EURUSD,20100714,155600,1.2707,1.2710,1.2706,1.2708
EURUSD,20100714,155700,1.2707,1.2707,1.2705,1.2705
EURUSD,20100714,155800,1.2706,1.2707,1.2705,1.2707
EURUSD,20100714,155900,1.2708,1.2708,1.2705,1.2707
EURUSD,20100714,160000,1.2706,1.2706,1.2705,1.2706
EURUSD,20100714,160100,1.2707,1.2708,1.2706,1.2706
EURUSD,20100714,160200,1.2705,1.2705,1.2700,1.2701
EURUSD,20100714,160300,1.2700,1.2701,1.2699,1.2700
EURUSD,20100714,160400,1.2701,1.2701,1.2701,1.2701
EURUSD,20100714,160500,1.2701,1.2703,1.2700,1.2703
EURUSD,20100714,160600,1.2702,1.2705,1.2702,1.2705
EURUSD,20100714,160700,1.2706,1.2709,1.2704,1.2709
EURUSD,20100714,160800,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,160900,1.2708,1.2711,1.2708,1.2711
EURUSD,20100714,161000,1.2710,1.2710,1.2708,1.2708
EURUSD,20100714,161100,1.2709,1.2709,1.2708,1.2708
EURUSD,20100714,161200,1.2707,1.2709,1.2707,1.2708
EURUSD,20100714,161300,1.2708,1.2711,1.2708,1.2710
EURUSD,20100714,161400,1.2711,1.2711,1.2710,1.2711
EURUSD,20100714,161500,1.2710,1.2710,1.2708,1.2708
EURUSD,20100714,161600,1.2708,1.2709,1.2707,1.2709
EURUSD,20100714,161700,1.2708,1.2709,1.2708,1.2708
EURUSD,20100714,161800,1.2708,1.2708,1.2706,1.2706
EURUSD,20100714,161900,1.2706,1.2706,1.2703,1.2706
EURUSD,20100714,162000,1.2706,1.2706,1.2706,1.2706
EURUSD,20100714,162100,1.2707,1.2709,1.2707,1.2709
EURUSD,20100714,162200,1.2708,1.2711,1.2708,1.2711
EURUSD,20100714,162300,1.2711,1.2714,1.2711,1.2712
EURUSD,20100714,162400,1.2711,1.2712,1.2708,1.2708
EURUSD,20100714,162500,1.2708,1.2709,1.2706,1.2709
EURUSD,20100714,162600,1.2708,1.2708,1.2706,1.2707
EURUSD,20100714,162700,1.2708,1.2708,1.2707,1.2707
EURUSD,20100714,162800,1.2707,1.2707,1.2706,1.2706
EURUSD,20100714,162900,1.2707,1.2708,1.2707,1.2707
EURUSD,20100714,163000,1.2706,1.2706,1.2705,1.2705
EURUSD,20100714,163100,1.2706,1.2710,1.2706,1.2710
EURUSD,20100714,163200,1.2709,1.2709,1.2707,1.2709
EURUSD,20100714,163300,1.2708,1.2708,1.2703,1.2703
EURUSD,20100714,163400,1.2703,1.2706,1.2703,1.2704
EURUSD,20100714,163500,1.2703,1.2705,1.2703,1.2704
EURUSD,20100714,163600,1.2703,1.2703,1.2702,1.2702
EURUSD,20100714,163700,1.2702,1.2702,1.2701,1.2701
EURUSD,20100714,163800,1.2702,1.2705,1.2702,1.2704
EURUSD,20100714,163900,1.2703,1.2706,1.2703,1.2706
EURUSD,20100714,164000,1.2705,1.2706,1.2705,1.2706
EURUSD,20100714,164100,1.2707,1.2709,1.2707,1.2708
EURUSD,20100714,164200,1.2709,1.2710,1.2708,1.2710
EURUSD,20100714,164300,1.2709,1.2709,1.2707,1.2708
EURUSD,20100714,164400,1.2709,1.2713,1.2709,1.2713
EURUSD,20100714,164500,1.2713,1.2713,1.2711,1.2713
EURUSD,20100714,164600,1.2712,1.2712,1.2711,1.2711
EURUSD,20100714,164700,1.2712,1.2714,1.2712,1.2714
EURUSD,20100714,164800,1.2714,1.2716,1.2714,1.2716
EURUSD,20100714,164900,1.2716,1.2716,1.2714,1.2715
EURUSD,20100714,165000,1.2715,1.2715,1.2714,1.2714
EURUSD,20100714,165100,1.2714,1.2716,1.2714,1.2716
EURUSD,20100714,165200,1.2716,1.2719,1.2716,1.2719
EURUSD,20100714,165300,1.2720,1.2722,1.2719,1.2721
EURUSD,20100714,165400,1.2720,1.2721,1.2720,1.2720
EURUSD,20100714,165500,1.2721,1.2721,1.2719,1.2719
EURUSD,20100714,165600,1.2720,1.2722,1.2719,1.2719
EURUSD,20100714,165700,1.2719,1.2720,1.2719,1.2719
EURUSD,20100714,165800,1.2718,1.2722,1.2718,1.2722
EURUSD,20100714,165900,1.2723,1.2726,1.2723,1.2725
EURUSD,20100714,170000,1.2726,1.2729,1.2725,1.2728
EURUSD,20100714,170100,1.2727,1.2727,1.2725,1.2726
EURUSD,20100714,170200,1.2725,1.2725,1.2723,1.2723
EURUSD,20100714,170300,1.2724,1.2728,1.2724,1.2728
EURUSD,20100714,170400,1.2729,1.2751,1.2729,1.2749
EURUSD,20100714,170500,1.2748,1.2752,1.2746,1.2752
EURUSD,20100714,170600,1.2753,1.2753,1.2750,1.2751
EURUSD,20100714,170700,1.2750,1.2750,1.2746,1.2746
EURUSD,20100714,170800,1.2745,1.2749,1.2743,1.2747
EURUSD,20100714,170900,1.2746,1.2746,1.2745,1.2746
EURUSD,20100714,171000,1.2747,1.2749,1.2744,1.2744
EURUSD,20100714,171100,1.2745,1.2745,1.2744,1.2744
EURUSD,20100714,171200,1.2744,1.2750,1.2744,1.2750
EURUSD,20100714,171300,1.2749,1.2758,1.2749,1.2757
EURUSD,20100714,171400,1.2756,1.2756,1.2755,1.2755
EURUSD,20100714,171500,1.2754,1.2759,1.2753,1.2759
EURUSD,20100714,171600,1.2760,1.2765,1.2759,1.2765
EURUSD,20100714,171700,1.2764,1.2768,1.2764,1.2766
EURUSD,20100714,171800,1.2767,1.2768,1.2763,1.2763
EURUSD,20100714,171900,1.2764,1.2764,1.2761,1.2762
EURUSD,20100714,172000,1.2761,1.2763,1.2759,1.2760
EURUSD,20100714,172100,1.2761,1.2762,1.2760,1.2761
EURUSD,20100714,172200,1.2761,1.2762,1.2761,1.2761
EURUSD,20100714,172300,1.2760,1.2760,1.2758,1.2758
EURUSD,20100714,172400,1.2759,1.2761,1.2759,1.2761
EURUSD,20100714,172500,1.2762,1.2763,1.2761,1.2761
EURUSD,20100714,172600,1.2762,1.2762,1.2760,1.2760
EURUSD,20100714,172700,1.2761,1.2762,1.2761,1.2761
EURUSD,20100714,172800,1.2761,1.2761,1.2758,1.2759
EURUSD,20100714,172900,1.2760,1.2760,1.2755,1.2755
EURUSD,20100714,173000,1.2756,1.2756,1.2754,1.2755
EURUSD,20100714,173100,1.2756,1.2756,1.2755,1.2756
EURUSD,20100714,173200,1.2757,1.2758,1.2757,1.2757
EURUSD,20100714,173300,1.2757,1.2757,1.2756,1.2756
EURUSD,20100714,173400,1.2757,1.2758,1.2757,1.2758
EURUSD,20100714,173500,1.2759,1.2768,1.2758,1.2768
EURUSD,20100714,173600,1.2767,1.2768,1.2764,1.2768
EURUSD,20100714,173700,1.2768,1.2768,1.2766,1.2767
EURUSD,20100714,173800,1.2768,1.2769,1.2768,1.2768
EURUSD,20100714,173900,1.2769,1.2769,1.2767,1.2769
EURUSD,20100714,174000,1.2768,1.2768,1.2767,1.2767
EURUSD,20100714,174100,1.2766,1.2767,1.2766,1.2767
EURUSD,20100714,174200,1.2766,1.2767,1.2764,1.2765
EURUSD,20100714,174300,1.2764,1.2766,1.2764,1.2766
EURUSD,20100714,174400,1.2765,1.2769,1.2765,1.2769
EURUSD,20100714,174500,1.2770,1.2772,1.2770,1.2770
EURUSD,20100714,174600,1.2771,1.2771,1.2769,1.2770
EURUSD,20100714,174700,1.2769,1.2773,1.2769,1.2773
EURUSD,20100714,174800,1.2774,1.2774,1.2771,1.2771
EURUSD,20100714,174900,1.2770,1.2770,1.2767,1.2767
EURUSD,20100714,175000,1.2766,1.2769,1.2766,1.2766
EURUSD,20100714,175100,1.2767,1.2767,1.2765,1.2766
EURUSD,20100714,175200,1.2767,1.2767,1.2765,1.2766
EURUSD,20100714,175300,1.2767,1.2767,1.2765,1.2765
EURUSD,20100714,175400,1.2766,1.2766,1.2764,1.2765
EURUSD,20100714,175500,1.2764,1.2764,1.2762,1.2762
EURUSD,20100714,175600,1.2761,1.2762,1.2757,1.2759
EURUSD,20100714,175700,1.2759,1.2759,1.2758,1.2758
EURUSD,20100714,175800,1.2758,1.2759,1.2757,1.2757
EURUSD,20100714,175900,1.2756,1.2756,1.2752,1.2752
EURUSD,20100714,180000,1.2753,1.2753,1.2751,1.2752
EURUSD,20100714,180100,1.2751,1.2754,1.2750,1.2754
EURUSD,20100714,180200,1.2755,1.2758,1.2755,1.2758
EURUSD,20100714,180300,1.2759,1.2759,1.2754,1.2754
EURUSD,20100714,180400,1.2755,1.2756,1.2754,1.2755
EURUSD,20100714,180500,1.2754,1.2755,1.2753,1.2755
EURUSD,20100714,180600,1.2756,1.2758,1.2756,1.2757
EURUSD,20100714,180700,1.2756,1.2758,1.2756,1.2758
EURUSD,20100714,180800,1.2757,1.2757,1.2756,1.2756
EURUSD,20100714,180900,1.2755,1.2756,1.2755,1.2756
EURUSD,20100714,181000,1.2757,1.2759,1.2756,1.2759
EURUSD,20100714,181100,1.2760,1.2760,1.2760,1.2760
EURUSD,20100714,181200,1.2760,1.2760,1.2760,1.2760
EURUSD,20100714,181300,1.2760,1.2760,1.2756,1.2757
EURUSD,20100714,181400,1.2758,1.2759,1.2757,1.2759
EURUSD,20100714,181500,1.2760,1.2762,1.2760,1.2761
EURUSD,20100714,181600,1.2761,1.2763,1.2761,1.2763
EURUSD,20100714,181700,1.2764,1.2764,1.2760,1.2760
EURUSD,20100714,181800,1.2759,1.2760,1.2758,1.2759
EURUSD,20100714,181900,1.2760,1.2761,1.2759,1.2761
EURUSD,20100714,182000,1.2762,1.2762,1.2759,1.2761
EURUSD,20100714,182100,1.2760,1.2762,1.2759,1.2762
EURUSD,20100714,182200,1.2763,1.2764,1.2763,1.2764
EURUSD,20100714,182300,1.2765,1.2766,1.2764,1.2766
EURUSD,20100714,182400,1.2767,1.2767,1.2766,1.2766
EURUSD,20100714,182500,1.2767,1.2767,1.2765,1.2765
EURUSD,20100714,182600,1.2765,1.2766,1.2765,1.2765
EURUSD,20100714,182700,1.2765,1.2765,1.2764,1.2764
EURUSD,20100714,182800,1.2765,1.2765,1.2764,1.2764
EURUSD,20100714,182900,1.2765,1.2767,1.2765,1.2766
EURUSD,20100714,183000,1.2767,1.2767,1.2766,1.2766
EURUSD,20100714,183100,1.2766,1.2766,1.2765,1.2766
EURUSD,20100714,183200,1.2766,1.2767,1.2765,1.2767
EURUSD,20100714,183300,1.2766,1.2766,1.2764,1.2764
EURUSD,20100714,183400,1.2763,1.2763,1.2761,1.2761
EURUSD,20100714,183500,1.2760,1.2761,1.2758,1.2758
EURUSD,20100714,183600,1.2759,1.2762,1.2759,1.2762
EURUSD,20100714,183700,1.2762,1.2763,1.2762,1.2762
EURUSD,20100714,183800,1.2763,1.2763,1.2763,1.2763
EURUSD,20100714,183900,1.2764,1.2764,1.2764,1.2764
EURUSD,20100714,184000,1.2764,1.2766,1.2764,1.2765
EURUSD,20100714,184100,1.2766,1.2766,1.2766,1.2766
EURUSD,20100714,184200,1.2766,1.2766,1.2766,1.2766
EURUSD,20100714,184300,1.2766,1.2766,1.2765,1.2766
EURUSD,20100714,184400,1.2766,1.2766,1.2764,1.2764
EURUSD,20100714,184500,1.2765,1.2765,1.2764,1.2764
EURUSD,20100714,184600,1.2764,1.2764,1.2763,1.2764
EURUSD,20100714,184700,1.2763,1.2764,1.2763,1.2763
EURUSD,20100714,184800,1.2763,1.2763,1.2762,1.2762
EURUSD,20100714,184900,1.2762,1.2762,1.2760,1.2760
EURUSD,20100714,185000,1.2760,1.2760,1.2760,1.2760
EURUSD,20100714,185100,1.2759,1.2760,1.2759,1.2759
EURUSD,20100714,185200,1.2759,1.2759,1.2757,1.2757
EURUSD,20100714,185300,1.2757,1.2757,1.2754,1.2754
EURUSD,20100714,185400,1.2753,1.2753,1.2751,1.2751
EURUSD,20100714,185500,1.2752,1.2752,1.2749,1.2749
EURUSD,20100714,185600,1.2748,1.2751,1.2748,1.2750
EURUSD,20100714,185700,1.2750,1.2751,1.2748,1.2751
EURUSD,20100714,185800,1.2752,1.2752,1.2751,1.2751
EURUSD,20100714,185900,1.2750,1.2753,1.2750,1.2752
EURUSD,20100714,190000,1.2751,1.2753,1.2751,1.2752
EURUSD,20100714,190100,1.2753,1.2755,1.2753,1.2754
EURUSD,20100714,190200,1.2755,1.2755,1.2755,1.2755
EURUSD,20100714,190300,1.2755,1.2755,1.2752,1.2753
EURUSD,20100714,190400,1.2753,1.2754,1.2753,1.2753
EURUSD,20100714,190500,1.2753,1.2754,1.2753,1.2753
EURUSD,20100714,190600,1.2753,1.2754,1.2753,1.2753
EURUSD,20100714,190700,1.2754,1.2755,1.2753,1.2754
EURUSD,20100714,190800,1.2754,1.2755,1.2754,1.2754
EURUSD,20100714,190900,1.2754,1.2754,1.2754,1.2754
EURUSD,20100714,191000,1.2754,1.2755,1.2753,1.2755
EURUSD,20100714,191100,1.2754,1.2754,1.2754,1.2754
EURUSD,20100714,191200,1.2754,1.2757,1.2754,1.2757
EURUSD,20100714,191300,1.2758,1.2758,1.2758,1.2758
EURUSD,20100714,191400,1.2758,1.2760,1.2758,1.2759
EURUSD,20100714,191500,1.2759,1.2759,1.2759,1.2759
EURUSD,20100714,191600,1.2760,1.2760,1.2759,1.2759
EURUSD,20100714,191700,1.2758,1.2758,1.2756,1.2756
EURUSD,20100714,191800,1.2757,1.2758,1.2757,1.2758
EURUSD,20100714,191900,1.2758,1.2758,1.2756,1.2758
EURUSD,20100714,192000,1.2757,1.2757,1.2757,1.2757
EURUSD,20100714,192100,1.2758,1.2761,1.2757,1.2761
EURUSD,20100714,192200,1.2761,1.2762,1.2759,1.2759
EURUSD,20100714,192300,1.2759,1.2759,1.2758,1.2758
EURUSD,20100714,192400,1.2757,1.2757,1.2756,1.2756
EURUSD,20100714,192500,1.2755,1.2755,1.2753,1.2753
EURUSD,20100714,192600,1.2753,1.2753,1.2752,1.2752
EURUSD,20100714,192700,1.2753,1.2756,1.2753,1.2753
EURUSD,20100714,192800,1.2752,1.2754,1.2752,1.2753
EURUSD,20100714,192900,1.2752,1.2752,1.2750,1.2750
EURUSD,20100714,193000,1.2750,1.2752,1.2750,1.2751
EURUSD,20100714,193100,1.2751,1.2751,1.2750,1.2751
EURUSD,20100714,193200,1.2752,1.2753,1.2752,1.2753
EURUSD,20100714,193300,1.2753,1.2753,1.2753,1.2753
EURUSD,20100714,193400,1.2753,1.2754,1.2753,1.2754
EURUSD,20100714,193500,1.2755,1.2755,1.2755,1.2755
EURUSD,20100714,193600,1.2756,1.2756,1.2754,1.2754
EURUSD,20100714,193700,1.2753,1.2754,1.2752,1.2754
EURUSD,20100714,193800,1.2753,1.2755,1.2753,1.2754
EURUSD,20100714,193900,1.2754,1.2755,1.2754,1.2754
EURUSD,20100714,194000,1.2755,1.2755,1.2753,1.2753
EURUSD,20100714,194100,1.2753,1.2754,1.2753,1.2754
EURUSD,20100714,194200,1.2754,1.2755,1.2754,1.2755
EURUSD,20100714,194300,1.2756,1.2756,1.2755,1.2756
EURUSD,20100714,194400,1.2756,1.2756,1.2756,1.2756
EURUSD,20100714,194500,1.2756,1.2756,1.2755,1.2756
EURUSD,20100714,194600,1.2757,1.2759,1.2757,1.2759
EURUSD,20100714,194700,1.2759,1.2760,1.2759,1.2759
EURUSD,20100714,194800,1.2758,1.2758,1.2757,1.2758
EURUSD,20100714,194900,1.2757,1.2758,1.2754,1.2754
EURUSD,20100714,195000,1.2754,1.2754,1.2753,1.2754
EURUSD,20100714,195100,1.2753,1.2754,1.2750,1.2750
EURUSD,20100714,195200,1.2749,1.2749,1.2748,1.2749
EURUSD,20100714,195300,1.2750,1.2750,1.2744,1.2744
EURUSD,20100714,195400,1.2745,1.2747,1.2745,1.2746
EURUSD,20100714,195500,1.2745,1.2747,1.2744,1.2745
EURUSD,20100714,195600,1.2746,1.2747,1.2745,1.2746
EURUSD,20100714,195700,1.2745,1.2748,1.2745,1.2748
EURUSD,20100714,195800,1.2749,1.2750,1.2749,1.2750
EURUSD,20100714,195900,1.2750,1.2750,1.2749,1.2750
EURUSD,20100714,200000,1.2751,1.2751,1.2749,1.2749
EURUSD,20100714,200100,1.2748,1.2749,1.2738,1.2739
EURUSD,20100714,200200,1.2738,1.2738,1.2730,1.2738
EURUSD,20100714,200300,1.2739,1.2740,1.2732,1.2732
EURUSD,20100714,200400,1.2733,1.2735,1.2726,1.2726
EURUSD,20100714,200500,1.2727,1.2734,1.2727,1.2732
EURUSD,20100714,200600,1.2733,1.2739,1.2733,1.2735
EURUSD,20100714,200700,1.2736,1.2736,1.2731,1.2731
EURUSD,20100714,200800,1.2732,1.2733,1.2729,1.2729
EURUSD,20100714,200900,1.2729,1.2733,1.2729,1.2731
EURUSD,20100714,201000,1.2732,1.2735,1.2732,1.2734
EURUSD,20100714,201100,1.2735,1.2739,1.2735,1.2737
EURUSD,20100714,201200,1.2738,1.2741,1.2738,1.2741
EURUSD,20100714,201300,1.2740,1.2744,1.2740,1.2744
EURUSD,20100714,201400,1.2743,1.2743,1.2736,1.2737
EURUSD,20100714,201500,1.2738,1.2743,1.2738,1.2742
EURUSD,20100714,201600,1.2743,1.2743,1.2742,1.2742
EURUSD,20100714,201700,1.2741,1.2741,1.2736,1.2736
EURUSD,20100714,201800,1.2735,1.2738,1.2735,1.2737
EURUSD,20100714,201900,1.2736,1.2736,1.2733,1.2735
EURUSD,20100714,202000,1.2736,1.2739,1.2736,1.2737
EURUSD,20100714,202100,1.2737,1.2740,1.2737,1.2739
EURUSD,20100714,202200,1.2740,1.2740,1.2739,1.2739
EURUSD,20100714,202300,1.2740,1.2740,1.2736,1.2738
EURUSD,20100714,202400,1.2739,1.2739,1.2736,1.2736
EURUSD,20100714,202500,1.2737,1.2737,1.2731,1.2731
EURUSD,20100714,202600,1.2730,1.2730,1.2727,1.2727
EURUSD,20100714,202700,1.2728,1.2729,1.2728,1.2728
EURUSD,20100714,202800,1.2729,1.2731,1.2728,1.2731
EURUSD,20100714,202900,1.2730,1.2736,1.2730,1.2736
EURUSD,20100714,203000,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,203100,1.2735,1.2737,1.2734,1.2736
EURUSD,20100714,203200,1.2735,1.2735,1.2732,1.2732
EURUSD,20100714,203300,1.2732,1.2734,1.2732,1.2733
EURUSD,20100714,203400,1.2734,1.2735,1.2733,1.2734
EURUSD,20100714,203500,1.2734,1.2737,1.2734,1.2736
EURUSD,20100714,203600,1.2737,1.2738,1.2736,1.2737
EURUSD,20100714,203700,1.2736,1.2737,1.2736,1.2736
EURUSD,20100714,203800,1.2737,1.2737,1.2734,1.2737
EURUSD,20100714,203900,1.2736,1.2737,1.2736,1.2737
EURUSD,20100714,204000,1.2736,1.2738,1.2736,1.2736
EURUSD,20100714,204100,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,204200,1.2735,1.2735,1.2734,1.2735
EURUSD,20100714,204300,1.2735,1.2737,1.2735,1.2736
EURUSD,20100714,204400,1.2736,1.2736,1.2734,1.2735
EURUSD,20100714,204500,1.2734,1.2735,1.2734,1.2735
EURUSD,20100714,204600,1.2735,1.2735,1.2734,1.2734
EURUSD,20100714,204700,1.2735,1.2735,1.2730,1.2730
EURUSD,20100714,204800,1.2729,1.2732,1.2729,1.2732
EURUSD,20100714,204900,1.2732,1.2734,1.2732,1.2734
EURUSD,20100714,205000,1.2733,1.2734,1.2730,1.2731
EURUSD,20100714,205100,1.2732,1.2732,1.2731,1.2731
EURUSD,20100714,205200,1.2730,1.2730,1.2729,1.2730
EURUSD,20100714,205300,1.2730,1.2730,1.2728,1.2728
EURUSD,20100714,205400,1.2729,1.2730,1.2729,1.2730
EURUSD,20100714,205500,1.2729,1.2729,1.2727,1.2727
EURUSD,20100714,205600,1.2728,1.2728,1.2727,1.2727
EURUSD,20100714,205700,1.2727,1.2731,1.2726,1.2731
EURUSD,20100714,205800,1.2731,1.2731,1.2730,1.2731
EURUSD,20100714,205900,1.2730,1.2731,1.2727,1.2727
EURUSD,20100714,210000,1.2728,1.2728,1.2726,1.2728
EURUSD,20100714,210100,1.2729,1.2731,1.2729,1.2730
EURUSD,20100714,210200,1.2731,1.2733,1.2731,1.2733
EURUSD,20100714,210300,1.2732,1.2733,1.2732,1.2733
EURUSD,20100714,210400,1.2734,1.2735,1.2734,1.2734
EURUSD,20100714,210500,1.2733,1.2733,1.2732,1.2732
EURUSD,20100714,210600,1.2732,1.2732,1.2731,1.2731
EURUSD,20100714,210700,1.2731,1.2731,1.2730,1.2731
EURUSD,20100714,210800,1.2730,1.2730,1.2728,1.2729
EURUSD,20100714,210900,1.2729,1.2731,1.2729,1.2731
EURUSD,20100714,211000,1.2731,1.2733,1.2731,1.2733
EURUSD,20100714,211100,1.2733,1.2733,1.2732,1.2733
EURUSD,20100714,211200,1.2732,1.2732,1.2731,1.2731
EURUSD,20100714,211300,1.2732,1.2733,1.2732,1.2732
EURUSD,20100714,211400,1.2731,1.2732,1.2731,1.2732
EURUSD,20100714,211500,1.2731,1.2733,1.2731,1.2733
EURUSD,20100714,211600,1.2732,1.2733,1.2732,1.2732
EURUSD,20100714,211700,1.2732,1.2732,1.2732,1.2732
EURUSD,20100714,211800,1.2732,1.2734,1.2732,1.2734
EURUSD,20100714,211900,1.2734,1.2735,1.2734,1.2735
EURUSD,20100714,212000,1.2736,1.2739,1.2736,1.2738
EURUSD,20100714,212100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100714,212200,1.2737,1.2739,1.2737,1.2739
EURUSD,20100714,212300,1.2740,1.2741,1.2740,1.2740
EURUSD,20100714,212400,1.2741,1.2742,1.2739,1.2740
EURUSD,20100714,212500,1.2741,1.2741,1.2737,1.2737
EURUSD,20100714,212600,1.2738,1.2744,1.2738,1.2744
EURUSD,20100714,212700,1.2744,1.2744,1.2742,1.2742
EURUSD,20100714,212800,1.2742,1.2743,1.2739,1.2739
EURUSD,20100714,212900,1.2740,1.2743,1.2740,1.2740
EURUSD,20100714,213000,1.2739,1.2740,1.2739,1.2739
EURUSD,20100714,213100,1.2740,1.2740,1.2737,1.2737
EURUSD,20100714,213200,1.2738,1.2739,1.2737,1.2738
EURUSD,20100714,213300,1.2739,1.2739,1.2737,1.2737
EURUSD,20100714,213400,1.2738,1.2739,1.2734,1.2734
EURUSD,20100714,213500,1.2735,1.2736,1.2735,1.2736
EURUSD,20100714,213600,1.2736,1.2736,1.2735,1.2735
EURUSD,20100714,213700,1.2735,1.2735,1.2734,1.2734
EURUSD,20100714,213800,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,213900,1.2735,1.2735,1.2732,1.2732
EURUSD,20100714,214000,1.2732,1.2733,1.2732,1.2733
EURUSD,20100714,214100,1.2733,1.2733,1.2731,1.2731
EURUSD,20100714,214200,1.2730,1.2731,1.2729,1.2730
EURUSD,20100714,214300,1.2730,1.2731,1.2730,1.2730
EURUSD,20100714,214400,1.2730,1.2731,1.2730,1.2730
EURUSD,20100714,214500,1.2730,1.2730,1.2728,1.2728
EURUSD,20100714,214600,1.2728,1.2730,1.2728,1.2729
EURUSD,20100714,214700,1.2730,1.2730,1.2729,1.2730
EURUSD,20100714,214800,1.2729,1.2732,1.2729,1.2732
EURUSD,20100714,214900,1.2733,1.2733,1.2732,1.2732
EURUSD,20100714,215000,1.2732,1.2734,1.2730,1.2734
EURUSD,20100714,215100,1.2735,1.2735,1.2734,1.2735
EURUSD,20100714,215200,1.2734,1.2735,1.2734,1.2735
EURUSD,20100714,215300,1.2736,1.2736,1.2736,1.2736
EURUSD,20100714,215400,1.2735,1.2735,1.2734,1.2735
EURUSD,20100714,215500,1.2736,1.2737,1.2736,1.2736
EURUSD,20100714,215600,1.2735,1.2737,1.2735,1.2736
EURUSD,20100714,215700,1.2737,1.2737,1.2736,1.2737
EURUSD,20100714,215800,1.2736,1.2737,1.2735,1.2737
EURUSD,20100714,215900,1.2737,1.2737,1.2735,1.2736
EURUSD,20100714,220000,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,220100,1.2734,1.2735,1.2734,1.2735
EURUSD,20100714,220200,1.2736,1.2737,1.2736,1.2736
EURUSD,20100714,220300,1.2735,1.2737,1.2735,1.2737
EURUSD,20100714,220400,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,220500,1.2737,1.2738,1.2737,1.2737
EURUSD,20100714,220600,1.2736,1.2737,1.2736,1.2737
EURUSD,20100714,220700,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,220800,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,220900,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,221000,1.2736,1.2737,1.2736,1.2737
EURUSD,20100714,221100,1.2737,1.2739,1.2737,1.2738
EURUSD,20100714,221200,1.2738,1.2738,1.2737,1.2737
EURUSD,20100714,221300,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,221400,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,221500,1.2737,1.2737,1.2736,1.2736
EURUSD,20100714,221600,1.2736,1.2736,1.2735,1.2735
EURUSD,20100714,221700,1.2735,1.2736,1.2735,1.2736
EURUSD,20100714,221800,1.2735,1.2736,1.2735,1.2736
EURUSD,20100714,221900,1.2736,1.2736,1.2735,1.2735
EURUSD,20100714,222000,1.2735,1.2735,1.2734,1.2734
EURUSD,20100714,222100,1.2734,1.2735,1.2734,1.2735
EURUSD,20100714,222200,1.2734,1.2734,1.2733,1.2733
EURUSD,20100714,222300,1.2733,1.2735,1.2733,1.2734
EURUSD,20100714,222400,1.2734,1.2734,1.2734,1.2734
EURUSD,20100714,222500,1.2734,1.2734,1.2734,1.2734
EURUSD,20100714,222600,1.2733,1.2733,1.2732,1.2732
EURUSD,20100714,222700,1.2732,1.2733,1.2732,1.2732
EURUSD,20100714,222800,1.2732,1.2733,1.2732,1.2733
EURUSD,20100714,222900,1.2733,1.2734,1.2733,1.2734
EURUSD,20100714,223000,1.2735,1.2735,1.2734,1.2734
EURUSD,20100714,223100,1.2735,1.2735,1.2734,1.2734
EURUSD,20100714,223200,1.2734,1.2734,1.2733,1.2734
EURUSD,20100714,223300,1.2733,1.2735,1.2733,1.2735
EURUSD,20100714,223400,1.2735,1.2736,1.2734,1.2735
EURUSD,20100714,223500,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,223600,1.2735,1.2736,1.2735,1.2735
EURUSD,20100714,223700,1.2735,1.2736,1.2735,1.2736
EURUSD,20100714,223800,1.2735,1.2736,1.2735,1.2736
EURUSD,20100714,223900,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,224000,1.2736,1.2736,1.2736,1.2736
EURUSD,20100714,224100,1.2736,1.2737,1.2736,1.2736
EURUSD,20100714,224200,1.2737,1.2737,1.2735,1.2735
EURUSD,20100714,224300,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,224400,1.2735,1.2736,1.2735,1.2736
EURUSD,20100714,224500,1.2736,1.2736,1.2736,1.2736
EURUSD,20100714,224600,1.2735,1.2736,1.2734,1.2735
EURUSD,20100714,224700,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,224800,1.2735,1.2735,1.2734,1.2735
EURUSD,20100714,224900,1.2735,1.2735,1.2735,1.2735
EURUSD,20100714,225000,1.2735,1.2739,1.2735,1.2739
EURUSD,20100714,225100,1.2740,1.2741,1.2739,1.2739
EURUSD,20100714,225200,1.2739,1.2739,1.2738,1.2738
EURUSD,20100714,225300,1.2739,1.2740,1.2738,1.2739
EURUSD,20100714,225400,1.2739,1.2740,1.2739,1.2740
EURUSD,20100714,225500,1.2740,1.2741,1.2740,1.2741
EURUSD,20100714,225600,1.2741,1.2742,1.2740,1.2740
EURUSD,20100714,225700,1.2739,1.2741,1.2739,1.2740
EURUSD,20100714,225800,1.2739,1.2741,1.2739,1.2741
EURUSD,20100714,225900,1.2741,1.2742,1.2740,1.2741
EURUSD,20100714,230000,1.2741,1.2742,1.2740,1.2740
EURUSD,20100714,230100,1.2741,1.2741,1.2740,1.2740
EURUSD,20100714,230200,1.2740,1.2740,1.2740,1.2740
EURUSD,20100714,230300,1.2740,1.2741,1.2740,1.2740
EURUSD,20100714,230400,1.2740,1.2742,1.2740,1.2741
EURUSD,20100714,230500,1.2742,1.2742,1.2740,1.2740
EURUSD,20100714,230600,1.2740,1.2740,1.2740,1.2740
EURUSD,20100714,230700,1.2741,1.2741,1.2740,1.2740
EURUSD,20100714,230800,1.2739,1.2739,1.2737,1.2737
EURUSD,20100714,230900,1.2738,1.2739,1.2737,1.2739
EURUSD,20100714,231000,1.2740,1.2741,1.2740,1.2741
EURUSD,20100714,231100,1.2740,1.2740,1.2739,1.2739
EURUSD,20100714,231200,1.2738,1.2739,1.2737,1.2737
EURUSD,20100714,231300,1.2738,1.2739,1.2738,1.2739
EURUSD,20100714,231400,1.2739,1.2739,1.2738,1.2739
EURUSD,20100714,231500,1.2739,1.2739,1.2739,1.2739
EURUSD,20100714,231600,1.2738,1.2739,1.2738,1.2739
EURUSD,20100714,231700,1.2739,1.2739,1.2738,1.2738
EURUSD,20100714,231800,1.2738,1.2739,1.2738,1.2739
EURUSD,20100714,231900,1.2739,1.2739,1.2738,1.2739
EURUSD,20100714,232000,1.2739,1.2740,1.2739,1.2740
EURUSD,20100714,232100,1.2740,1.2741,1.2740,1.2741
EURUSD,20100714,232200,1.2741,1.2741,1.2740,1.2740
EURUSD,20100714,232300,1.2739,1.2740,1.2739,1.2740
EURUSD,20100714,232400,1.2740,1.2740,1.2739,1.2740
EURUSD,20100714,232500,1.2740,1.2740,1.2740,1.2740
EURUSD,20100714,232600,1.2739,1.2740,1.2739,1.2740
EURUSD,20100714,232700,1.2740,1.2740,1.2739,1.2739
EURUSD,20100714,232800,1.2739,1.2740,1.2739,1.2740
EURUSD,20100714,232900,1.2740,1.2740,1.2740,1.2740
EURUSD,20100714,233000,1.2741,1.2741,1.2739,1.2739
EURUSD,20100714,233100,1.2739,1.2739,1.2738,1.2738
EURUSD,20100714,233200,1.2738,1.2738,1.2738,1.2738
EURUSD,20100714,233300,1.2738,1.2739,1.2738,1.2739
EURUSD,20100714,233400,1.2739,1.2739,1.2738,1.2739
EURUSD,20100714,233500,1.2739,1.2739,1.2736,1.2736
EURUSD,20100714,233600,1.2737,1.2738,1.2737,1.2737
EURUSD,20100714,233700,1.2738,1.2738,1.2737,1.2737
EURUSD,20100714,233800,1.2737,1.2738,1.2735,1.2738
EURUSD,20100714,233900,1.2737,1.2737,1.2735,1.2736
EURUSD,20100714,234000,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,234100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100714,234200,1.2736,1.2737,1.2736,1.2737
EURUSD,20100714,234300,1.2737,1.2739,1.2737,1.2739
EURUSD,20100714,234400,1.2740,1.2740,1.2739,1.2739
EURUSD,20100714,234500,1.2739,1.2739,1.2737,1.2738
EURUSD,20100714,234600,1.2738,1.2738,1.2737,1.2738
EURUSD,20100714,234700,1.2737,1.2738,1.2737,1.2737
EURUSD,20100714,234800,1.2737,1.2737,1.2737,1.2737
EURUSD,20100714,234900,1.2738,1.2738,1.2738,1.2738
EURUSD,20100714,235000,1.2737,1.2737,1.2736,1.2736
EURUSD,20100714,235100,1.2737,1.2738,1.2737,1.2737
EURUSD,20100714,235200,1.2738,1.2739,1.2738,1.2738
EURUSD,20100714,235300,1.2738,1.2740,1.2738,1.2740
EURUSD,20100714,235400,1.2741,1.2741,1.2740,1.2741
EURUSD,20100714,235500,1.2741,1.2741,1.2740,1.2740
EURUSD,20100714,235600,1.2740,1.2740,1.2740,1.2740
EURUSD,20100714,235700,1.2740,1.2741,1.2740,1.2740
EURUSD,20100714,235800,1.2740,1.2741,1.2740,1.2741
EURUSD,20100714,235900,1.2741,1.2741,1.2740,1.2740
EURUSD,20100715,000000,1.2739,1.2740,1.2739,1.2739
GBPUSD,20100714,000100,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100714,000200,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100714,000300,1.5178,1.5178,1.5175,1.5175
GBPUSD,20100714,000400,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100714,000500,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100714,000600,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100714,000700,1.5175,1.5177,1.5175,1.5176
GBPUSD,20100714,000800,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100714,000900,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100714,001000,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100714,001100,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100714,001200,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100714,001300,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100714,001400,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100714,001500,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100714,001600,1.5177,1.5177,1.5174,1.5175
GBPUSD,20100714,001700,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100714,001800,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100714,001900,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100714,002000,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100714,002100,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100714,002200,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100714,002300,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100714,002400,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100714,002500,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100714,002600,1.5172,1.5173,1.5171,1.5172
GBPUSD,20100714,002700,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100714,002800,1.5172,1.5172,1.5171,1.5172
GBPUSD,20100714,002900,1.5172,1.5178,1.5172,1.5178
GBPUSD,20100714,003000,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100714,003100,1.5175,1.5180,1.5175,1.5178
GBPUSD,20100714,003200,1.5178,1.5179,1.5177,1.5177
GBPUSD,20100714,003300,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100714,003400,1.5177,1.5178,1.5176,1.5177
GBPUSD,20100714,003500,1.5176,1.5179,1.5176,1.5178
GBPUSD,20100714,003600,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100714,003700,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100714,003800,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100714,003900,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100714,004000,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100714,004100,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100714,004200,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100714,004300,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100714,004400,1.5178,1.5179,1.5177,1.5177
GBPUSD,20100714,004500,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100714,004600,1.5174,1.5178,1.5174,1.5178
GBPUSD,20100714,004700,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100714,004800,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100714,004900,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100714,005000,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100714,005100,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100714,005200,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100714,005300,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100714,005400,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100714,005500,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100714,005600,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100714,005700,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100714,005800,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100714,005900,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100714,010000,1.5181,1.5184,1.5181,1.5183
GBPUSD,20100714,010100,1.5182,1.5189,1.5181,1.5188
GBPUSD,20100714,010200,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100714,010300,1.5187,1.5189,1.5187,1.5188
GBPUSD,20100714,010400,1.5188,1.5190,1.5188,1.5189
GBPUSD,20100714,010500,1.5190,1.5191,1.5189,1.5190
GBPUSD,20100714,010600,1.5189,1.5189,1.5188,1.5188
GBPUSD,20100714,010700,1.5187,1.5187,1.5187,1.5187
GBPUSD,20100714,010800,1.5187,1.5187,1.5185,1.5185
GBPUSD,20100714,010900,1.5186,1.5186,1.5183,1.5183
GBPUSD,20100714,011000,1.5182,1.5183,1.5181,1.5181
GBPUSD,20100714,011100,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100714,011200,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100714,011300,1.5181,1.5185,1.5181,1.5185
GBPUSD,20100714,011400,1.5185,1.5188,1.5183,1.5187
GBPUSD,20100714,011500,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100714,011600,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100714,011700,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100714,011800,1.5186,1.5188,1.5185,1.5187
GBPUSD,20100714,011900,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100714,012000,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100714,012100,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100714,012200,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100714,012300,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100714,012400,1.5186,1.5187,1.5185,1.5187
GBPUSD,20100714,012500,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100714,012600,1.5188,1.5188,1.5187,1.5188
GBPUSD,20100714,012700,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100714,012800,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100714,012900,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100714,013000,1.5185,1.5189,1.5185,1.5188
GBPUSD,20100714,013100,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100714,013200,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100714,013300,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100714,013400,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100714,013500,1.5189,1.5190,1.5188,1.5190
GBPUSD,20100714,013600,1.5191,1.5192,1.5189,1.5191
GBPUSD,20100714,013700,1.5190,1.5191,1.5189,1.5191
GBPUSD,20100714,013800,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100714,013900,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100714,014000,1.5192,1.5192,1.5191,1.5192
GBPUSD,20100714,014100,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100714,014200,1.5191,1.5192,1.5191,1.5192
GBPUSD,20100714,014300,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100714,014400,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100714,014500,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100714,014600,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100714,014700,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100714,014800,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100714,014900,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100714,015000,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100714,015100,1.5192,1.5193,1.5191,1.5192
GBPUSD,20100714,015200,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100714,015300,1.5191,1.5193,1.5191,1.5193
GBPUSD,20100714,015400,1.5193,1.5193,1.5192,1.5192
GBPUSD,20100714,015500,1.5192,1.5192,1.5192,1.5192
GBPUSD,20100714,015600,1.5193,1.5194,1.5193,1.5193
GBPUSD,20100714,015700,1.5194,1.5197,1.5194,1.5197
GBPUSD,20100714,015800,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100714,015900,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100714,020000,1.5195,1.5195,1.5194,1.5194
GBPUSD,20100714,020100,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100714,020200,1.5195,1.5199,1.5195,1.5199
GBPUSD,20100714,020300,1.5198,1.5201,1.5198,1.5200
GBPUSD,20100714,020400,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100714,020500,1.5201,1.5201,1.5200,1.5201
GBPUSD,20100714,020600,1.5200,1.5201,1.5199,1.5199
GBPUSD,20100714,020700,1.5200,1.5201,1.5199,1.5199
GBPUSD,20100714,020800,1.5199,1.5199,1.5198,1.5199
GBPUSD,20100714,020900,1.5199,1.5199,1.5197,1.5198
GBPUSD,20100714,021000,1.5199,1.5201,1.5199,1.5200
GBPUSD,20100714,021100,1.5200,1.5200,1.5200,1.5200
GBPUSD,20100714,021200,1.5201,1.5206,1.5201,1.5206
GBPUSD,20100714,021300,1.5206,1.5209,1.5206,1.5207
GBPUSD,20100714,021400,1.5206,1.5206,1.5205,1.5206
GBPUSD,20100714,021500,1.5207,1.5209,1.5207,1.5207
GBPUSD,20100714,021600,1.5207,1.5210,1.5207,1.5210
GBPUSD,20100714,021700,1.5211,1.5228,1.5211,1.5227
GBPUSD,20100714,021800,1.5228,1.5232,1.5228,1.5231
GBPUSD,20100714,021900,1.5230,1.5230,1.5225,1.5225
GBPUSD,20100714,022000,1.5224,1.5224,1.5217,1.5217
GBPUSD,20100714,022100,1.5217,1.5217,1.5216,1.5217
GBPUSD,20100714,022200,1.5216,1.5216,1.5213,1.5213
GBPUSD,20100714,022300,1.5213,1.5221,1.5212,1.5221
GBPUSD,20100714,022400,1.5222,1.5239,1.5222,1.5239
GBPUSD,20100714,022500,1.5240,1.5240,1.5234,1.5234
GBPUSD,20100714,022600,1.5233,1.5234,1.5229,1.5229
GBPUSD,20100714,022700,1.5228,1.5228,1.5223,1.5223
GBPUSD,20100714,022800,1.5224,1.5236,1.5224,1.5232
GBPUSD,20100714,022900,1.5232,1.5234,1.5232,1.5232
GBPUSD,20100714,023000,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100714,023100,1.5230,1.5230,1.5226,1.5228
GBPUSD,20100714,023200,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100714,023300,1.5226,1.5226,1.5221,1.5221
GBPUSD,20100714,023400,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100714,023500,1.5221,1.5221,1.5218,1.5218
GBPUSD,20100714,023600,1.5218,1.5220,1.5218,1.5218
GBPUSD,20100714,023700,1.5219,1.5219,1.5212,1.5212
GBPUSD,20100714,023800,1.5213,1.5215,1.5213,1.5215
GBPUSD,20100714,023900,1.5214,1.5214,1.5209,1.5212
GBPUSD,20100714,024000,1.5213,1.5213,1.5211,1.5211
GBPUSD,20100714,024100,1.5211,1.5211,1.5209,1.5211
GBPUSD,20100714,024200,1.5210,1.5211,1.5204,1.5204
GBPUSD,20100714,024300,1.5203,1.5205,1.5202,1.5202
GBPUSD,20100714,024400,1.5201,1.5202,1.5198,1.5199
GBPUSD,20100714,024500,1.5198,1.5200,1.5197,1.5198
GBPUSD,20100714,024600,1.5199,1.5201,1.5199,1.5200
GBPUSD,20100714,024700,1.5199,1.5200,1.5199,1.5199
GBPUSD,20100714,024800,1.5200,1.5200,1.5198,1.5200
GBPUSD,20100714,024900,1.5201,1.5202,1.5199,1.5200
GBPUSD,20100714,025000,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100714,025100,1.5196,1.5197,1.5195,1.5197
GBPUSD,20100714,025200,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100714,025300,1.5199,1.5201,1.5199,1.5199
GBPUSD,20100714,025400,1.5200,1.5201,1.5199,1.5201
GBPUSD,20100714,025500,1.5200,1.5203,1.5200,1.5202
GBPUSD,20100714,025600,1.5201,1.5203,1.5201,1.5203
GBPUSD,20100714,025700,1.5204,1.5207,1.5204,1.5207
GBPUSD,20100714,025800,1.5206,1.5207,1.5206,1.5207
GBPUSD,20100714,025900,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100714,030000,1.5209,1.5209,1.5208,1.5209
GBPUSD,20100714,030100,1.5209,1.5210,1.5209,1.5210
GBPUSD,20100714,030200,1.5210,1.5210,1.5209,1.5209
GBPUSD,20100714,030300,1.5209,1.5210,1.5209,1.5209
GBPUSD,20100714,030400,1.5209,1.5209,1.5209,1.5209
GBPUSD,20100714,030500,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100714,030600,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100714,030700,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100714,030800,1.5206,1.5206,1.5202,1.5202
GBPUSD,20100714,030900,1.5203,1.5205,1.5203,1.5205
GBPUSD,20100714,031000,1.5204,1.5206,1.5202,1.5205
GBPUSD,20100714,031100,1.5204,1.5205,1.5202,1.5202
GBPUSD,20100714,031200,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,031300,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100714,031400,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,031500,1.5202,1.5203,1.5199,1.5200
GBPUSD,20100714,031600,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100714,031700,1.5199,1.5199,1.5197,1.5199
GBPUSD,20100714,031800,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100714,031900,1.5198,1.5198,1.5197,1.5198
GBPUSD,20100714,032000,1.5199,1.5202,1.5199,1.5200
GBPUSD,20100714,032100,1.5200,1.5200,1.5199,1.5199
GBPUSD,20100714,032200,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100714,032300,1.5201,1.5202,1.5201,1.5201
GBPUSD,20100714,032400,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100714,032500,1.5203,1.5203,1.5202,1.5203
GBPUSD,20100714,032600,1.5204,1.5204,1.5199,1.5199
GBPUSD,20100714,032700,1.5200,1.5201,1.5199,1.5200
GBPUSD,20100714,032800,1.5200,1.5202,1.5200,1.5202
GBPUSD,20100714,032900,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100714,033000,1.5202,1.5206,1.5202,1.5204
GBPUSD,20100714,033100,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100714,033200,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100714,033300,1.5205,1.5205,1.5205,1.5205
GBPUSD,20100714,033400,1.5205,1.5206,1.5205,1.5206
GBPUSD,20100714,033500,1.5206,1.5207,1.5205,1.5207
GBPUSD,20100714,033600,1.5208,1.5208,1.5207,1.5208
GBPUSD,20100714,033700,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100714,033800,1.5209,1.5209,1.5205,1.5205
GBPUSD,20100714,033900,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100714,034000,1.5204,1.5207,1.5204,1.5206
GBPUSD,20100714,034100,1.5206,1.5208,1.5206,1.5208
GBPUSD,20100714,034200,1.5207,1.5207,1.5206,1.5207
GBPUSD,20100714,034300,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100714,034400,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100714,034500,1.5205,1.5206,1.5205,1.5205
GBPUSD,20100714,034600,1.5205,1.5205,1.5204,1.5205
GBPUSD,20100714,034700,1.5204,1.5207,1.5204,1.5207
GBPUSD,20100714,034800,1.5207,1.5207,1.5204,1.5204
GBPUSD,20100714,034900,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100714,035000,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100714,035100,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100714,035200,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100714,035300,1.5204,1.5205,1.5204,1.5205
GBPUSD,20100714,035400,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100714,035500,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100714,035600,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100714,035700,1.5201,1.5202,1.5200,1.5200
GBPUSD,20100714,035800,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100714,035900,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,040000,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,040100,1.5201,1.5202,1.5201,1.5201
GBPUSD,20100714,040200,1.5201,1.5202,1.5201,1.5201
GBPUSD,20100714,040300,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,040400,1.5202,1.5202,1.5200,1.5201
GBPUSD,20100714,040500,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100714,040600,1.5201,1.5201,1.5200,1.5201
GBPUSD,20100714,040700,1.5200,1.5201,1.5200,1.5201
GBPUSD,20100714,040800,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,040900,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100714,041000,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100714,041100,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,041200,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,041300,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100714,041400,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,041500,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100714,041600,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,041700,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100714,041800,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100714,041900,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100714,042000,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100714,042100,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100714,042200,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100714,042300,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100714,042400,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100714,042500,1.5203,1.5205,1.5203,1.5204
GBPUSD,20100714,042600,1.5203,1.5204,1.5202,1.5204
GBPUSD,20100714,042700,1.5205,1.5205,1.5204,1.5204
GBPUSD,20100714,042800,1.5204,1.5205,1.5204,1.5204
GBPUSD,20100714,042900,1.5205,1.5205,1.5203,1.5203
GBPUSD,20100714,043000,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100714,043100,1.5204,1.5204,1.5204,1.5204
GBPUSD,20100714,043200,1.5204,1.5205,1.5203,1.5203
GBPUSD,20100714,043300,1.5204,1.5204,1.5203,1.5203
GBPUSD,20100714,043400,1.5203,1.5203,1.5202,1.5202
GBPUSD,20100714,043500,1.5202,1.5202,1.5200,1.5201
GBPUSD,20100714,043600,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,043700,1.5201,1.5202,1.5201,1.5202
GBPUSD,20100714,043800,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,043900,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100714,044000,1.5200,1.5200,1.5199,1.5200
GBPUSD,20100714,044100,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100714,044200,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100714,044300,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100714,044400,1.5201,1.5201,1.5201,1.5201
GBPUSD,20100714,044500,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100714,044600,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100714,044700,1.5202,1.5202,1.5202,1.5202
GBPUSD,20100714,044800,1.5203,1.5204,1.5203,1.5204
GBPUSD,20100714,044900,1.5205,1.5205,1.5204,1.5204
GBPUSD,20100714,045000,1.5205,1.5207,1.5205,1.5207
GBPUSD,20100714,045100,1.5207,1.5207,1.5207,1.5207
GBPUSD,20100714,045200,1.5206,1.5209,1.5206,1.5208
GBPUSD,20100714,045300,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100714,045400,1.5208,1.5208,1.5208,1.5208
GBPUSD,20100714,045500,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100714,045600,1.5208,1.5208,1.5207,1.5207
GBPUSD,20100714,045700,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100714,045800,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100714,045900,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100714,050000,1.5208,1.5208,1.5207,1.5208
GBPUSD,20100714,050100,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100714,050200,1.5210,1.5210,1.5209,1.5210
GBPUSD,20100714,050300,1.5211,1.5214,1.5211,1.5212
GBPUSD,20100714,050400,1.5211,1.5217,1.5211,1.5217
GBPUSD,20100714,050500,1.5217,1.5222,1.5217,1.5221
GBPUSD,20100714,050600,1.5220,1.5220,1.5210,1.5214
GBPUSD,20100714,050700,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100714,050800,1.5214,1.5218,1.5214,1.5217
GBPUSD,20100714,050900,1.5218,1.5225,1.5218,1.5225
GBPUSD,20100714,051000,1.5224,1.5224,1.5221,1.5223
GBPUSD,20100714,051100,1.5225,1.5230,1.5224,1.5227
GBPUSD,20100714,051200,1.5225,1.5228,1.5225,1.5227
GBPUSD,20100714,051300,1.5229,1.5239,1.5229,1.5238
GBPUSD,20100714,051400,1.5237,1.5237,1.5228,1.5229
GBPUSD,20100714,051500,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100714,051600,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100714,051700,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100714,051800,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100714,051900,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100714,052000,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100714,052100,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100714,052200,1.5224,1.5224,1.5222,1.5222
GBPUSD,20100714,052300,1.5221,1.5221,1.5217,1.5219
GBPUSD,20100714,052400,1.5220,1.5221,1.5219,1.5221
GBPUSD,20100714,052500,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100714,052600,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100714,052700,1.5224,1.5224,1.5222,1.5222
GBPUSD,20100714,052800,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100714,052900,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100714,053000,1.5222,1.5223,1.5222,1.5222
GBPUSD,20100714,053100,1.5221,1.5222,1.5216,1.5216
GBPUSD,20100714,053200,1.5215,1.5217,1.5213,1.5217
GBPUSD,20100714,053300,1.5217,1.5217,1.5216,1.5217
GBPUSD,20100714,053400,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100714,053500,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100714,053600,1.5218,1.5220,1.5218,1.5219
GBPUSD,20100714,053700,1.5220,1.5220,1.5216,1.5216
GBPUSD,20100714,053800,1.5217,1.5219,1.5217,1.5219
GBPUSD,20100714,053900,1.5220,1.5227,1.5220,1.5225
GBPUSD,20100714,054000,1.5225,1.5225,1.5220,1.5220
GBPUSD,20100714,054100,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100714,054200,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100714,054300,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100714,054400,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100714,054500,1.5220,1.5220,1.5216,1.5216
GBPUSD,20100714,054600,1.5215,1.5220,1.5214,1.5220
GBPUSD,20100714,054700,1.5221,1.5224,1.5221,1.5223
GBPUSD,20100714,054800,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100714,054900,1.5219,1.5219,1.5217,1.5217
GBPUSD,20100714,055000,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,055100,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100714,055200,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100714,055300,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100714,055400,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100714,055500,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100714,055600,1.5220,1.5222,1.5218,1.5222
GBPUSD,20100714,055700,1.5222,1.5222,1.5216,1.5216
GBPUSD,20100714,055800,1.5215,1.5216,1.5214,1.5216
GBPUSD,20100714,055900,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100714,060000,1.5214,1.5214,1.5214,1.5214
GBPUSD,20100714,060100,1.5214,1.5214,1.5214,1.5214
GBPUSD,20100714,060200,1.5214,1.5214,1.5210,1.5210
GBPUSD,20100714,060300,1.5211,1.5216,1.5210,1.5216
GBPUSD,20100714,060400,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,060500,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,060600,1.5216,1.5216,1.5214,1.5215
GBPUSD,20100714,060700,1.5215,1.5216,1.5214,1.5216
GBPUSD,20100714,060800,1.5215,1.5216,1.5214,1.5215
GBPUSD,20100714,060900,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100714,061000,1.5215,1.5215,1.5214,1.5215
GBPUSD,20100714,061100,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,061200,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100714,061300,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100714,061400,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100714,061500,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,061600,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100714,061700,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,061800,1.5215,1.5216,1.5215,1.5215
GBPUSD,20100714,061900,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100714,062000,1.5215,1.5216,1.5215,1.5215
GBPUSD,20100714,062100,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100714,062200,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100714,062300,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100714,062400,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100714,062500,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100714,062600,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100714,062700,1.5217,1.5221,1.5217,1.5220
GBPUSD,20100714,062800,1.5219,1.5219,1.5219,1.5219
GBPUSD,20100714,062900,1.5218,1.5219,1.5218,1.5218
GBPUSD,20100714,063000,1.5216,1.5218,1.5216,1.5217
GBPUSD,20100714,063100,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100714,063200,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100714,063300,1.5217,1.5223,1.5217,1.5223
GBPUSD,20100714,063400,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100714,063500,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100714,063600,1.5224,1.5224,1.5222,1.5222
GBPUSD,20100714,063700,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100714,063800,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100714,063900,1.5223,1.5223,1.5219,1.5220
GBPUSD,20100714,064000,1.5220,1.5221,1.5219,1.5221
GBPUSD,20100714,064100,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100714,064200,1.5222,1.5223,1.5222,1.5222
GBPUSD,20100714,064300,1.5223,1.5223,1.5220,1.5223
GBPUSD,20100714,064400,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100714,064500,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100714,064600,1.5221,1.5222,1.5219,1.5220
GBPUSD,20100714,064700,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100714,064800,1.5221,1.5224,1.5221,1.5224
GBPUSD,20100714,064900,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100714,065000,1.5224,1.5224,1.5222,1.5222
GBPUSD,20100714,065100,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100714,065200,1.5223,1.5224,1.5221,1.5221
GBPUSD,20100714,065300,1.5222,1.5223,1.5221,1.5221
GBPUSD,20100714,065400,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100714,065500,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100714,065600,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100714,065700,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100714,065800,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100714,065900,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100714,070000,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100714,070100,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100714,070200,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100714,070300,1.5219,1.5220,1.5218,1.5218
GBPUSD,20100714,070400,1.5217,1.5217,1.5214,1.5214
GBPUSD,20100714,070500,1.5214,1.5214,1.5213,1.5214
GBPUSD,20100714,070600,1.5215,1.5215,1.5214,1.5215
GBPUSD,20100714,070700,1.5214,1.5219,1.5214,1.5218
GBPUSD,20100714,070800,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100714,070900,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100714,071000,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100714,071100,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100714,071200,1.5212,1.5213,1.5212,1.5212
GBPUSD,20100714,071300,1.5212,1.5213,1.5212,1.5213
GBPUSD,20100714,071400,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100714,071500,1.5213,1.5214,1.5212,1.5214
GBPUSD,20100714,071600,1.5213,1.5213,1.5212,1.5213
GBPUSD,20100714,071700,1.5214,1.5214,1.5214,1.5214
GBPUSD,20100714,071800,1.5213,1.5213,1.5212,1.5212
GBPUSD,20100714,071900,1.5211,1.5211,1.5211,1.5211
GBPUSD,20100714,072000,1.5211,1.5211,1.5210,1.5211
GBPUSD,20100714,072100,1.5212,1.5214,1.5212,1.5212
GBPUSD,20100714,072200,1.5211,1.5212,1.5211,1.5211
GBPUSD,20100714,072300,1.5211,1.5216,1.5211,1.5216
GBPUSD,20100714,072400,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,072500,1.5216,1.5217,1.5216,1.5216
GBPUSD,20100714,072600,1.5217,1.5218,1.5217,1.5218
GBPUSD,20100714,072700,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100714,072800,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,072900,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,073000,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,073100,1.5216,1.5218,1.5211,1.5212
GBPUSD,20100714,073200,1.5212,1.5213,1.5212,1.5213
GBPUSD,20100714,073300,1.5213,1.5214,1.5213,1.5213
GBPUSD,20100714,073400,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100714,073500,1.5212,1.5213,1.5211,1.5213
GBPUSD,20100714,073600,1.5213,1.5213,1.5213,1.5213
GBPUSD,20100714,073700,1.5214,1.5217,1.5214,1.5217
GBPUSD,20100714,073800,1.5217,1.5217,1.5216,1.5216
GBPUSD,20100714,073900,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100714,074000,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,074100,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100714,074200,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100714,074300,1.5217,1.5222,1.5217,1.5221
GBPUSD,20100714,074400,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100714,074500,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100714,074600,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100714,074700,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100714,074800,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100714,074900,1.5223,1.5229,1.5223,1.5228
GBPUSD,20100714,075000,1.5229,1.5229,1.5223,1.5224
GBPUSD,20100714,075100,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100714,075200,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100714,075300,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100714,075400,1.5220,1.5220,1.5215,1.5216
GBPUSD,20100714,075500,1.5216,1.5217,1.5213,1.5217
GBPUSD,20100714,075600,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100714,075700,1.5214,1.5214,1.5209,1.5211
GBPUSD,20100714,075800,1.5213,1.5215,1.5212,1.5213
GBPUSD,20100714,075900,1.5213,1.5214,1.5210,1.5210
GBPUSD,20100714,080000,1.5209,1.5209,1.5207,1.5209
GBPUSD,20100714,080100,1.5209,1.5209,1.5208,1.5209
GBPUSD,20100714,080200,1.5209,1.5209,1.5201,1.5201
GBPUSD,20100714,080300,1.5201,1.5201,1.5200,1.5200
GBPUSD,20100714,080400,1.5200,1.5200,1.5197,1.5197
GBPUSD,20100714,080500,1.5197,1.5197,1.5194,1.5195
GBPUSD,20100714,080600,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100714,080700,1.5194,1.5201,1.5193,1.5201
GBPUSD,20100714,080800,1.5202,1.5203,1.5201,1.5202
GBPUSD,20100714,080900,1.5202,1.5203,1.5202,1.5202
GBPUSD,20100714,081000,1.5203,1.5204,1.5203,1.5203
GBPUSD,20100714,081100,1.5202,1.5202,1.5197,1.5198
GBPUSD,20100714,081200,1.5199,1.5202,1.5199,1.5202
GBPUSD,20100714,081300,1.5201,1.5201,1.5199,1.5200
GBPUSD,20100714,081400,1.5201,1.5202,1.5200,1.5202
GBPUSD,20100714,081500,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100714,081600,1.5203,1.5205,1.5202,1.5205
GBPUSD,20100714,081700,1.5204,1.5206,1.5203,1.5206
GBPUSD,20100714,081800,1.5206,1.5208,1.5206,1.5207
GBPUSD,20100714,081900,1.5208,1.5213,1.5208,1.5212
GBPUSD,20100714,082000,1.5213,1.5214,1.5210,1.5211
GBPUSD,20100714,082100,1.5210,1.5210,1.5207,1.5207
GBPUSD,20100714,082200,1.5207,1.5207,1.5206,1.5206
GBPUSD,20100714,082300,1.5205,1.5210,1.5205,1.5210
GBPUSD,20100714,082400,1.5211,1.5213,1.5210,1.5211
GBPUSD,20100714,082500,1.5210,1.5211,1.5209,1.5211
GBPUSD,20100714,082600,1.5211,1.5211,1.5207,1.5207
GBPUSD,20100714,082700,1.5207,1.5210,1.5207,1.5210
GBPUSD,20100714,082800,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100714,082900,1.5209,1.5209,1.5208,1.5209
GBPUSD,20100714,083000,1.5209,1.5209,1.5207,1.5208
GBPUSD,20100714,083100,1.5207,1.5207,1.5205,1.5205
GBPUSD,20100714,083200,1.5206,1.5206,1.5205,1.5205
GBPUSD,20100714,083300,1.5204,1.5204,1.5199,1.5199
GBPUSD,20100714,083400,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100714,083500,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100714,083600,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100714,083700,1.5198,1.5199,1.5198,1.5198
GBPUSD,20100714,083800,1.5199,1.5201,1.5197,1.5197
GBPUSD,20100714,083900,1.5199,1.5200,1.5198,1.5199
GBPUSD,20100714,084000,1.5200,1.5200,1.5197,1.5198
GBPUSD,20100714,084100,1.5199,1.5199,1.5197,1.5198
GBPUSD,20100714,084200,1.5197,1.5200,1.5197,1.5199
GBPUSD,20100714,084300,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100714,084400,1.5196,1.5196,1.5191,1.5192
GBPUSD,20100714,084500,1.5191,1.5194,1.5191,1.5193
GBPUSD,20100714,084600,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100714,084700,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100714,084800,1.5194,1.5194,1.5193,1.5194
GBPUSD,20100714,084900,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100714,085000,1.5192,1.5192,1.5187,1.5188
GBPUSD,20100714,085100,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100714,085200,1.5191,1.5192,1.5191,1.5191
GBPUSD,20100714,085300,1.5190,1.5190,1.5187,1.5187
GBPUSD,20100714,085400,1.5188,1.5188,1.5187,1.5187
GBPUSD,20100714,085500,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100714,085600,1.5193,1.5193,1.5189,1.5190
GBPUSD,20100714,085700,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100714,085800,1.5189,1.5190,1.5189,1.5189
GBPUSD,20100714,085900,1.5188,1.5191,1.5188,1.5191
GBPUSD,20100714,090000,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100714,090100,1.5188,1.5190,1.5187,1.5189
GBPUSD,20100714,090200,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100714,090300,1.5192,1.5196,1.5192,1.5196
GBPUSD,20100714,090400,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100714,090500,1.5195,1.5197,1.5195,1.5197
GBPUSD,20100714,090600,1.5196,1.5196,1.5195,1.5195
GBPUSD,20100714,090700,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100714,090800,1.5194,1.5195,1.5194,1.5195
GBPUSD,20100714,090900,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100714,091000,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100714,091100,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100714,091200,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100714,091300,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100714,091400,1.5194,1.5196,1.5194,1.5196
GBPUSD,20100714,091500,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100714,091600,1.5197,1.5199,1.5197,1.5199
GBPUSD,20100714,091700,1.5199,1.5199,1.5195,1.5195
GBPUSD,20100714,091800,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100714,091900,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100714,092000,1.5195,1.5196,1.5194,1.5195
GBPUSD,20100714,092100,1.5196,1.5196,1.5196,1.5196
GBPUSD,20100714,092200,1.5197,1.5197,1.5196,1.5196
GBPUSD,20100714,092300,1.5196,1.5197,1.5195,1.5197
GBPUSD,20100714,092400,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100714,092500,1.5194,1.5196,1.5194,1.5196
GBPUSD,20100714,092600,1.5197,1.5197,1.5196,1.5197
GBPUSD,20100714,092700,1.5197,1.5198,1.5197,1.5198
GBPUSD,20100714,092800,1.5199,1.5203,1.5199,1.5203
GBPUSD,20100714,092900,1.5204,1.5207,1.5204,1.5204
GBPUSD,20100714,093000,1.5204,1.5210,1.5204,1.5210
GBPUSD,20100714,093100,1.5209,1.5211,1.5208,1.5211
GBPUSD,20100714,093200,1.5212,1.5215,1.5211,1.5213
GBPUSD,20100714,093300,1.5214,1.5222,1.5214,1.5222
GBPUSD,20100714,093400,1.5223,1.5233,1.5223,1.5229
GBPUSD,20100714,093500,1.5230,1.5231,1.5228,1.5230
GBPUSD,20100714,093600,1.5231,1.5255,1.5231,1.5249
GBPUSD,20100714,093700,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100714,093800,1.5246,1.5246,1.5239,1.5240
GBPUSD,20100714,093900,1.5241,1.5241,1.5237,1.5239
GBPUSD,20100714,094000,1.5240,1.5242,1.5239,1.5242
GBPUSD,20100714,094100,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100714,094200,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100714,094300,1.5241,1.5241,1.5239,1.5239
GBPUSD,20100714,094400,1.5238,1.5238,1.5230,1.5230
GBPUSD,20100714,094500,1.5229,1.5232,1.5228,1.5232
GBPUSD,20100714,094600,1.5232,1.5233,1.5229,1.5229
GBPUSD,20100714,094700,1.5228,1.5228,1.5222,1.5227
GBPUSD,20100714,094800,1.5228,1.5228,1.5225,1.5225
GBPUSD,20100714,094900,1.5226,1.5227,1.5222,1.5222
GBPUSD,20100714,095000,1.5223,1.5226,1.5223,1.5226
GBPUSD,20100714,095100,1.5226,1.5232,1.5226,1.5231
GBPUSD,20100714,095200,1.5230,1.5234,1.5230,1.5234
GBPUSD,20100714,095300,1.5235,1.5235,1.5232,1.5232
GBPUSD,20100714,095400,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100714,095500,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100714,095600,1.5229,1.5232,1.5229,1.5232
GBPUSD,20100714,095700,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100714,095800,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100714,095900,1.5230,1.5230,1.5229,1.5230
GBPUSD,20100714,100000,1.5229,1.5229,1.5225,1.5225
GBPUSD,20100714,100100,1.5224,1.5224,1.5223,1.5224
GBPUSD,20100714,100200,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100714,100300,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100714,100400,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100714,100500,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100714,100600,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100714,100700,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100714,100800,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100714,100900,1.5227,1.5230,1.5227,1.5230
GBPUSD,20100714,101000,1.5231,1.5234,1.5230,1.5230
GBPUSD,20100714,101100,1.5231,1.5232,1.5229,1.5230
GBPUSD,20100714,101200,1.5231,1.5235,1.5231,1.5234
GBPUSD,20100714,101300,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100714,101400,1.5236,1.5241,1.5235,1.5241
GBPUSD,20100714,101500,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100714,101600,1.5241,1.5243,1.5240,1.5243
GBPUSD,20100714,101700,1.5244,1.5244,1.5242,1.5244
GBPUSD,20100714,101800,1.5243,1.5244,1.5237,1.5237
GBPUSD,20100714,101900,1.5236,1.5236,1.5229,1.5230
GBPUSD,20100714,102000,1.5229,1.5232,1.5227,1.5229
GBPUSD,20100714,102100,1.5228,1.5238,1.5228,1.5235
GBPUSD,20100714,102200,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100714,102300,1.5236,1.5237,1.5235,1.5237
GBPUSD,20100714,102400,1.5238,1.5244,1.5237,1.5237
GBPUSD,20100714,102500,1.5236,1.5240,1.5236,1.5240
GBPUSD,20100714,102600,1.5240,1.5243,1.5239,1.5243
GBPUSD,20100714,102700,1.5244,1.5249,1.5244,1.5249
GBPUSD,20100714,102800,1.5250,1.5253,1.5245,1.5245
GBPUSD,20100714,102900,1.5244,1.5244,1.5240,1.5242
GBPUSD,20100714,103000,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100714,103100,1.5242,1.5275,1.5242,1.5269
GBPUSD,20100714,103200,1.5268,1.5268,1.5262,1.5263
GBPUSD,20100714,103300,1.5262,1.5263,1.5259,1.5261
GBPUSD,20100714,103400,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100714,103500,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100714,103600,1.5262,1.5263,1.5261,1.5263
GBPUSD,20100714,103700,1.5264,1.5264,1.5257,1.5257
GBPUSD,20100714,103800,1.5256,1.5257,1.5249,1.5254
GBPUSD,20100714,103900,1.5253,1.5254,1.5251,1.5252
GBPUSD,20100714,104000,1.5251,1.5251,1.5247,1.5248
GBPUSD,20100714,104100,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100714,104200,1.5246,1.5251,1.5246,1.5251
GBPUSD,20100714,104300,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,104400,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100714,104500,1.5250,1.5251,1.5249,1.5251
GBPUSD,20100714,104600,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100714,104700,1.5250,1.5252,1.5250,1.5252
GBPUSD,20100714,104800,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100714,104900,1.5249,1.5252,1.5249,1.5251
GBPUSD,20100714,105000,1.5251,1.5253,1.5250,1.5253
GBPUSD,20100714,105100,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100714,105200,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100714,105300,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100714,105400,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100714,105500,1.5252,1.5257,1.5251,1.5257
GBPUSD,20100714,105600,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100714,105700,1.5255,1.5255,1.5253,1.5255
GBPUSD,20100714,105800,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100714,105900,1.5255,1.5256,1.5252,1.5253
GBPUSD,20100714,110000,1.5252,1.5253,1.5250,1.5253
GBPUSD,20100714,110100,1.5252,1.5252,1.5246,1.5246
GBPUSD,20100714,110200,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100714,110300,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100714,110400,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100714,110500,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100714,110600,1.5243,1.5246,1.5243,1.5245
GBPUSD,20100714,110700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100714,110800,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100714,110900,1.5245,1.5245,1.5241,1.5241
GBPUSD,20100714,111000,1.5240,1.5240,1.5237,1.5237
GBPUSD,20100714,111100,1.5238,1.5239,1.5237,1.5237
GBPUSD,20100714,111200,1.5236,1.5237,1.5235,1.5237
GBPUSD,20100714,111300,1.5237,1.5239,1.5236,1.5237
GBPUSD,20100714,111400,1.5236,1.5237,1.5235,1.5237
GBPUSD,20100714,111500,1.5238,1.5240,1.5238,1.5240
GBPUSD,20100714,111600,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100714,111700,1.5239,1.5242,1.5239,1.5242
GBPUSD,20100714,111800,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100714,111900,1.5244,1.5249,1.5243,1.5249
GBPUSD,20100714,112000,1.5250,1.5252,1.5249,1.5252
GBPUSD,20100714,112100,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100714,112200,1.5254,1.5258,1.5253,1.5255
GBPUSD,20100714,112300,1.5254,1.5255,1.5252,1.5253
GBPUSD,20100714,112400,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100714,112500,1.5255,1.5260,1.5255,1.5260
GBPUSD,20100714,112600,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,112700,1.5261,1.5263,1.5259,1.5259
GBPUSD,20100714,112800,1.5258,1.5258,1.5254,1.5254
GBPUSD,20100714,112900,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100714,113000,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100714,113100,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100714,113200,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100714,113300,1.5248,1.5253,1.5248,1.5253
GBPUSD,20100714,113400,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100714,113500,1.5251,1.5251,1.5248,1.5249
GBPUSD,20100714,113600,1.5249,1.5249,1.5246,1.5247
GBPUSD,20100714,113700,1.5246,1.5251,1.5246,1.5251
GBPUSD,20100714,113800,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100714,113900,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100714,114000,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,114100,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100714,114200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100714,114300,1.5250,1.5252,1.5248,1.5250
GBPUSD,20100714,114400,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100714,114500,1.5249,1.5250,1.5248,1.5249
GBPUSD,20100714,114600,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100714,114700,1.5250,1.5253,1.5250,1.5253
GBPUSD,20100714,114800,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100714,114900,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100714,115000,1.5253,1.5259,1.5253,1.5258
GBPUSD,20100714,115100,1.5259,1.5260,1.5258,1.5259
GBPUSD,20100714,115200,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100714,115300,1.5257,1.5260,1.5257,1.5260
GBPUSD,20100714,115400,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100714,115500,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,115600,1.5259,1.5259,1.5258,1.5259
GBPUSD,20100714,115700,1.5258,1.5259,1.5257,1.5259
GBPUSD,20100714,115800,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,115900,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100714,120000,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100714,120100,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100714,120200,1.5260,1.5264,1.5259,1.5264
GBPUSD,20100714,120300,1.5263,1.5271,1.5260,1.5271
GBPUSD,20100714,120400,1.5270,1.5270,1.5267,1.5268
GBPUSD,20100714,120500,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100714,120600,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100714,120700,1.5265,1.5268,1.5265,1.5267
GBPUSD,20100714,120800,1.5266,1.5268,1.5265,1.5267
GBPUSD,20100714,120900,1.5267,1.5269,1.5267,1.5268
GBPUSD,20100714,121000,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100714,121100,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100714,121200,1.5271,1.5274,1.5270,1.5270
GBPUSD,20100714,121300,1.5271,1.5272,1.5270,1.5270
GBPUSD,20100714,121400,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100714,121500,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100714,121600,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100714,121700,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100714,121800,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100714,121900,1.5275,1.5283,1.5274,1.5279
GBPUSD,20100714,122000,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100714,122100,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100714,122200,1.5277,1.5278,1.5277,1.5277
GBPUSD,20100714,122300,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100714,122400,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100714,122500,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100714,122600,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100714,122700,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100714,122800,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100714,122900,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100714,123000,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100714,123100,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100714,123200,1.5268,1.5271,1.5267,1.5271
GBPUSD,20100714,123300,1.5272,1.5278,1.5272,1.5278
GBPUSD,20100714,123400,1.5279,1.5281,1.5278,1.5280
GBPUSD,20100714,123500,1.5279,1.5282,1.5279,1.5282
GBPUSD,20100714,123600,1.5283,1.5286,1.5283,1.5286
GBPUSD,20100714,123700,1.5287,1.5288,1.5286,1.5288
GBPUSD,20100714,123800,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100714,123900,1.5287,1.5287,1.5285,1.5285
GBPUSD,20100714,124000,1.5284,1.5285,1.5284,1.5284
GBPUSD,20100714,124100,1.5285,1.5285,1.5282,1.5282
GBPUSD,20100714,124200,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100714,124300,1.5281,1.5281,1.5275,1.5276
GBPUSD,20100714,124400,1.5277,1.5279,1.5276,1.5277
GBPUSD,20100714,124500,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100714,124600,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100714,124700,1.5276,1.5276,1.5274,1.5276
GBPUSD,20100714,124800,1.5275,1.5277,1.5275,1.5277
GBPUSD,20100714,124900,1.5278,1.5278,1.5276,1.5278
GBPUSD,20100714,125000,1.5278,1.5278,1.5276,1.5277
GBPUSD,20100714,125100,1.5275,1.5276,1.5273,1.5273
GBPUSD,20100714,125200,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100714,125300,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100714,125400,1.5268,1.5273,1.5268,1.5273
GBPUSD,20100714,125500,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100714,125600,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100714,125700,1.5276,1.5276,1.5274,1.5275
GBPUSD,20100714,125800,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100714,125900,1.5274,1.5275,1.5271,1.5271
GBPUSD,20100714,130000,1.5270,1.5270,1.5268,1.5269
GBPUSD,20100714,130100,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100714,130200,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100714,130300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100714,130400,1.5265,1.5265,1.5260,1.5261
GBPUSD,20100714,130500,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100714,130600,1.5261,1.5261,1.5259,1.5260
GBPUSD,20100714,130700,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100714,130800,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100714,130900,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100714,131000,1.5256,1.5256,1.5252,1.5254
GBPUSD,20100714,131100,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100714,131200,1.5251,1.5251,1.5244,1.5244
GBPUSD,20100714,131300,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100714,131400,1.5243,1.5248,1.5243,1.5248
GBPUSD,20100714,131500,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100714,131600,1.5250,1.5251,1.5248,1.5249
GBPUSD,20100714,131700,1.5248,1.5251,1.5248,1.5251
GBPUSD,20100714,131800,1.5250,1.5250,1.5248,1.5249
GBPUSD,20100714,131900,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100714,132000,1.5247,1.5247,1.5244,1.5244
GBPUSD,20100714,132100,1.5244,1.5244,1.5240,1.5241
GBPUSD,20100714,132200,1.5242,1.5243,1.5241,1.5243
GBPUSD,20100714,132300,1.5244,1.5248,1.5244,1.5248
GBPUSD,20100714,132400,1.5249,1.5252,1.5249,1.5252
GBPUSD,20100714,132500,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100714,132600,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100714,132700,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100714,132800,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100714,132900,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100714,133000,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100714,133100,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100714,133200,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100714,133300,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100714,133400,1.5251,1.5251,1.5247,1.5247
GBPUSD,20100714,133500,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100714,133600,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100714,133700,1.5246,1.5248,1.5246,1.5246
GBPUSD,20100714,133800,1.5246,1.5246,1.5241,1.5241
GBPUSD,20100714,133900,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100714,134000,1.5244,1.5244,1.5240,1.5240
GBPUSD,20100714,134100,1.5241,1.5241,1.5239,1.5239
GBPUSD,20100714,134200,1.5240,1.5240,1.5237,1.5237
GBPUSD,20100714,134300,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100714,134400,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100714,134500,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100714,134600,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100714,134700,1.5237,1.5237,1.5231,1.5232
GBPUSD,20100714,134800,1.5233,1.5239,1.5233,1.5239
GBPUSD,20100714,134900,1.5240,1.5240,1.5238,1.5239
GBPUSD,20100714,135000,1.5238,1.5242,1.5238,1.5242
GBPUSD,20100714,135100,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100714,135200,1.5244,1.5244,1.5239,1.5239
GBPUSD,20100714,135300,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100714,135400,1.5241,1.5244,1.5241,1.5243
GBPUSD,20100714,135500,1.5242,1.5242,1.5236,1.5236
GBPUSD,20100714,135600,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100714,135700,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100714,135800,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100714,135900,1.5236,1.5236,1.5232,1.5232
GBPUSD,20100714,140000,1.5232,1.5236,1.5231,1.5234
GBPUSD,20100714,140100,1.5234,1.5235,1.5232,1.5233
GBPUSD,20100714,140200,1.5234,1.5237,1.5234,1.5237
GBPUSD,20100714,140300,1.5238,1.5239,1.5237,1.5238
GBPUSD,20100714,140400,1.5237,1.5238,1.5234,1.5234
GBPUSD,20100714,140500,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100714,140600,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100714,140700,1.5231,1.5234,1.5230,1.5230
GBPUSD,20100714,140800,1.5229,1.5229,1.5223,1.5223
GBPUSD,20100714,140900,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100714,141000,1.5226,1.5229,1.5226,1.5228
GBPUSD,20100714,141100,1.5229,1.5230,1.5227,1.5227
GBPUSD,20100714,141200,1.5226,1.5226,1.5223,1.5226
GBPUSD,20100714,141300,1.5227,1.5228,1.5225,1.5225
GBPUSD,20100714,141400,1.5226,1.5227,1.5225,1.5227
GBPUSD,20100714,141500,1.5228,1.5228,1.5225,1.5228
GBPUSD,20100714,141600,1.5227,1.5229,1.5226,1.5228
GBPUSD,20100714,141700,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100714,141800,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100714,141900,1.5229,1.5229,1.5227,1.5227
GBPUSD,20100714,142000,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100714,142100,1.5225,1.5225,1.5222,1.5222
GBPUSD,20100714,142200,1.5221,1.5221,1.5217,1.5218
GBPUSD,20100714,142300,1.5217,1.5218,1.5216,1.5218
GBPUSD,20100714,142400,1.5218,1.5221,1.5217,1.5221
GBPUSD,20100714,142500,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100714,142600,1.5219,1.5221,1.5219,1.5220
GBPUSD,20100714,142700,1.5220,1.5223,1.5220,1.5221
GBPUSD,20100714,142800,1.5221,1.5227,1.5221,1.5225
GBPUSD,20100714,142900,1.5226,1.5230,1.5225,1.5228
GBPUSD,20100714,143000,1.5227,1.5227,1.5218,1.5227
GBPUSD,20100714,143100,1.5226,1.5230,1.5224,1.5230
GBPUSD,20100714,143200,1.5229,1.5244,1.5229,1.5244
GBPUSD,20100714,143300,1.5245,1.5248,1.5242,1.5242
GBPUSD,20100714,143400,1.5243,1.5246,1.5240,1.5245
GBPUSD,20100714,143500,1.5246,1.5246,1.5243,1.5243
GBPUSD,20100714,143600,1.5242,1.5245,1.5242,1.5245
GBPUSD,20100714,143700,1.5244,1.5244,1.5240,1.5240
GBPUSD,20100714,143800,1.5241,1.5244,1.5241,1.5243
GBPUSD,20100714,143900,1.5244,1.5244,1.5241,1.5241
GBPUSD,20100714,144000,1.5242,1.5243,1.5240,1.5243
GBPUSD,20100714,144100,1.5244,1.5246,1.5244,1.5244
GBPUSD,20100714,144200,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100714,144300,1.5244,1.5244,1.5236,1.5237
GBPUSD,20100714,144400,1.5236,1.5236,1.5228,1.5228
GBPUSD,20100714,144500,1.5229,1.5232,1.5229,1.5232
GBPUSD,20100714,144600,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100714,144700,1.5230,1.5232,1.5230,1.5230
GBPUSD,20100714,144800,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100714,144900,1.5233,1.5234,1.5232,1.5234
GBPUSD,20100714,145000,1.5235,1.5242,1.5235,1.5238
GBPUSD,20100714,145100,1.5237,1.5237,1.5230,1.5233
GBPUSD,20100714,145200,1.5234,1.5234,1.5230,1.5231
GBPUSD,20100714,145300,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100714,145400,1.5229,1.5229,1.5223,1.5223
GBPUSD,20100714,145500,1.5224,1.5226,1.5224,1.5225
GBPUSD,20100714,145600,1.5226,1.5228,1.5226,1.5228
GBPUSD,20100714,145700,1.5229,1.5230,1.5228,1.5230
GBPUSD,20100714,145800,1.5231,1.5231,1.5229,1.5230
GBPUSD,20100714,145900,1.5231,1.5231,1.5228,1.5229
GBPUSD,20100714,150000,1.5230,1.5232,1.5228,1.5228
GBPUSD,20100714,150100,1.5227,1.5227,1.5223,1.5226
GBPUSD,20100714,150200,1.5227,1.5228,1.5221,1.5221
GBPUSD,20100714,150300,1.5220,1.5223,1.5220,1.5220
GBPUSD,20100714,150400,1.5219,1.5219,1.5217,1.5218
GBPUSD,20100714,150500,1.5217,1.5218,1.5209,1.5209
GBPUSD,20100714,150600,1.5210,1.5211,1.5209,1.5209
GBPUSD,20100714,150700,1.5208,1.5209,1.5205,1.5209
GBPUSD,20100714,150800,1.5210,1.5210,1.5208,1.5208
GBPUSD,20100714,150900,1.5207,1.5207,1.5202,1.5203
GBPUSD,20100714,151000,1.5204,1.5207,1.5202,1.5206
GBPUSD,20100714,151100,1.5205,1.5207,1.5205,1.5207
GBPUSD,20100714,151200,1.5207,1.5208,1.5207,1.5208
GBPUSD,20100714,151300,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100714,151400,1.5208,1.5220,1.5208,1.5218
GBPUSD,20100714,151500,1.5219,1.5221,1.5217,1.5218
GBPUSD,20100714,151600,1.5219,1.5230,1.5219,1.5228
GBPUSD,20100714,151700,1.5227,1.5236,1.5225,1.5234
GBPUSD,20100714,151800,1.5233,1.5233,1.5223,1.5224
GBPUSD,20100714,151900,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100714,152000,1.5224,1.5230,1.5224,1.5230
GBPUSD,20100714,152100,1.5231,1.5235,1.5229,1.5229
GBPUSD,20100714,152200,1.5228,1.5228,1.5225,1.5226
GBPUSD,20100714,152300,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100714,152400,1.5225,1.5225,1.5222,1.5222
GBPUSD,20100714,152500,1.5223,1.5223,1.5219,1.5221
GBPUSD,20100714,152600,1.5222,1.5222,1.5219,1.5222
GBPUSD,20100714,152700,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100714,152800,1.5221,1.5221,1.5218,1.5218
GBPUSD,20100714,152900,1.5217,1.5218,1.5213,1.5218
GBPUSD,20100714,153000,1.5217,1.5217,1.5215,1.5216
GBPUSD,20100714,153100,1.5215,1.5216,1.5214,1.5216
GBPUSD,20100714,153200,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100714,153300,1.5217,1.5225,1.5217,1.5225
GBPUSD,20100714,153400,1.5224,1.5224,1.5220,1.5220
GBPUSD,20100714,153500,1.5219,1.5220,1.5218,1.5219
GBPUSD,20100714,153600,1.5220,1.5223,1.5220,1.5222
GBPUSD,20100714,153700,1.5223,1.5225,1.5221,1.5221
GBPUSD,20100714,153800,1.5221,1.5222,1.5220,1.5221
GBPUSD,20100714,153900,1.5222,1.5225,1.5222,1.5225
GBPUSD,20100714,154000,1.5226,1.5228,1.5225,1.5227
GBPUSD,20100714,154100,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100714,154200,1.5224,1.5226,1.5224,1.5226
GBPUSD,20100714,154300,1.5227,1.5227,1.5224,1.5226
GBPUSD,20100714,154400,1.5225,1.5231,1.5225,1.5230
GBPUSD,20100714,154500,1.5229,1.5229,1.5228,1.5228
GBPUSD,20100714,154600,1.5227,1.5235,1.5227,1.5234
GBPUSD,20100714,154700,1.5234,1.5235,1.5234,1.5235
GBPUSD,20100714,154800,1.5234,1.5241,1.5234,1.5241
GBPUSD,20100714,154900,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100714,155000,1.5243,1.5246,1.5243,1.5246
GBPUSD,20100714,155100,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100714,155200,1.5243,1.5243,1.5237,1.5237
GBPUSD,20100714,155300,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100714,155400,1.5236,1.5237,1.5232,1.5233
GBPUSD,20100714,155500,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100714,155600,1.5233,1.5238,1.5233,1.5238
GBPUSD,20100714,155700,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100714,155800,1.5237,1.5241,1.5237,1.5241
GBPUSD,20100714,155900,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100714,160000,1.5241,1.5241,1.5238,1.5238
GBPUSD,20100714,160100,1.5239,1.5239,1.5228,1.5228
GBPUSD,20100714,160200,1.5227,1.5227,1.5225,1.5227
GBPUSD,20100714,160300,1.5226,1.5228,1.5226,1.5227
GBPUSD,20100714,160400,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100714,160500,1.5230,1.5232,1.5229,1.5232
GBPUSD,20100714,160600,1.5231,1.5231,1.5226,1.5227
GBPUSD,20100714,160700,1.5226,1.5227,1.5222,1.5227
GBPUSD,20100714,160800,1.5228,1.5228,1.5223,1.5225
GBPUSD,20100714,160900,1.5226,1.5232,1.5225,1.5232
GBPUSD,20100714,161000,1.5233,1.5235,1.5233,1.5234
GBPUSD,20100714,161100,1.5234,1.5235,1.5232,1.5232
GBPUSD,20100714,161200,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100714,161300,1.5231,1.5234,1.5230,1.5233
GBPUSD,20100714,161400,1.5234,1.5235,1.5233,1.5233
GBPUSD,20100714,161500,1.5232,1.5232,1.5230,1.5231
GBPUSD,20100714,161600,1.5232,1.5232,1.5230,1.5231
GBPUSD,20100714,161700,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100714,161800,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100714,161900,1.5229,1.5230,1.5227,1.5230
GBPUSD,20100714,162000,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100714,162100,1.5231,1.5234,1.5230,1.5234
GBPUSD,20100714,162200,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100714,162300,1.5236,1.5241,1.5236,1.5240
GBPUSD,20100714,162400,1.5239,1.5240,1.5235,1.5235
GBPUSD,20100714,162500,1.5234,1.5237,1.5234,1.5236
GBPUSD,20100714,162600,1.5237,1.5237,1.5235,1.5235
GBPUSD,20100714,162700,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100714,162800,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100714,162900,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100714,163000,1.5236,1.5236,1.5232,1.5232
GBPUSD,20100714,163100,1.5233,1.5237,1.5233,1.5237
GBPUSD,20100714,163200,1.5237,1.5237,1.5234,1.5236
GBPUSD,20100714,163300,1.5235,1.5235,1.5231,1.5232
GBPUSD,20100714,163400,1.5231,1.5234,1.5231,1.5234
GBPUSD,20100714,163500,1.5233,1.5234,1.5230,1.5230
GBPUSD,20100714,163600,1.5229,1.5229,1.5227,1.5228
GBPUSD,20100714,163700,1.5228,1.5231,1.5228,1.5228
GBPUSD,20100714,163800,1.5227,1.5232,1.5227,1.5231
GBPUSD,20100714,163900,1.5231,1.5233,1.5230,1.5233
GBPUSD,20100714,164000,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100714,164100,1.5233,1.5235,1.5233,1.5233
GBPUSD,20100714,164200,1.5234,1.5235,1.5230,1.5232
GBPUSD,20100714,164300,1.5231,1.5232,1.5230,1.5232
GBPUSD,20100714,164400,1.5231,1.5237,1.5231,1.5237
GBPUSD,20100714,164500,1.5237,1.5239,1.5236,1.5239
GBPUSD,20100714,164600,1.5240,1.5240,1.5238,1.5238
GBPUSD,20100714,164700,1.5239,1.5244,1.5239,1.5244
GBPUSD,20100714,164800,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100714,164900,1.5245,1.5245,1.5241,1.5242
GBPUSD,20100714,165000,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100714,165100,1.5240,1.5244,1.5240,1.5244
GBPUSD,20100714,165200,1.5243,1.5247,1.5243,1.5247
GBPUSD,20100714,165300,1.5248,1.5249,1.5245,1.5246
GBPUSD,20100714,165400,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100714,165500,1.5244,1.5244,1.5242,1.5243
GBPUSD,20100714,165600,1.5242,1.5245,1.5242,1.5243
GBPUSD,20100714,165700,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100714,165800,1.5244,1.5250,1.5244,1.5250
GBPUSD,20100714,165900,1.5252,1.5260,1.5252,1.5257
GBPUSD,20100714,170000,1.5258,1.5264,1.5257,1.5264
GBPUSD,20100714,170100,1.5263,1.5265,1.5263,1.5263
GBPUSD,20100714,170200,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100714,170300,1.5263,1.5269,1.5263,1.5268
GBPUSD,20100714,170400,1.5269,1.5277,1.5269,1.5277
GBPUSD,20100714,170500,1.5276,1.5276,1.5274,1.5276
GBPUSD,20100714,170600,1.5277,1.5277,1.5272,1.5272
GBPUSD,20100714,170700,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100714,170800,1.5270,1.5271,1.5267,1.5271
GBPUSD,20100714,170900,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100714,171000,1.5270,1.5271,1.5267,1.5267
GBPUSD,20100714,171100,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100714,171200,1.5266,1.5270,1.5266,1.5269
GBPUSD,20100714,171300,1.5270,1.5274,1.5270,1.5273
GBPUSD,20100714,171400,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100714,171500,1.5274,1.5277,1.5273,1.5277
GBPUSD,20100714,171600,1.5278,1.5282,1.5278,1.5281
GBPUSD,20100714,171700,1.5282,1.5285,1.5282,1.5282
GBPUSD,20100714,171800,1.5283,1.5283,1.5272,1.5273
GBPUSD,20100714,171900,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100714,172000,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100714,172100,1.5269,1.5274,1.5269,1.5273
GBPUSD,20100714,172200,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100714,172300,1.5273,1.5273,1.5271,1.5272
GBPUSD,20100714,172400,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100714,172500,1.5275,1.5275,1.5270,1.5270
GBPUSD,20100714,172600,1.5271,1.5271,1.5269,1.5270
GBPUSD,20100714,172700,1.5270,1.5270,1.5266,1.5266
GBPUSD,20100714,172800,1.5267,1.5267,1.5263,1.5265
GBPUSD,20100714,172900,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100714,173000,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100714,173100,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100714,173200,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100714,173300,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100714,173400,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100714,173500,1.5269,1.5273,1.5269,1.5273
GBPUSD,20100714,173600,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100714,173700,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100714,173800,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100714,173900,1.5276,1.5279,1.5276,1.5279
GBPUSD,20100714,174000,1.5279,1.5279,1.5277,1.5277
GBPUSD,20100714,174100,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100714,174200,1.5278,1.5278,1.5275,1.5276
GBPUSD,20100714,174300,1.5277,1.5279,1.5277,1.5279
GBPUSD,20100714,174400,1.5280,1.5284,1.5280,1.5284
GBPUSD,20100714,174500,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100714,174600,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100714,174700,1.5288,1.5290,1.5287,1.5290
GBPUSD,20100714,174800,1.5290,1.5294,1.5290,1.5293
GBPUSD,20100714,174900,1.5292,1.5292,1.5287,1.5287
GBPUSD,20100714,175000,1.5286,1.5289,1.5286,1.5287
GBPUSD,20100714,175100,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100714,175200,1.5287,1.5290,1.5287,1.5287
GBPUSD,20100714,175300,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100714,175400,1.5286,1.5291,1.5286,1.5290
GBPUSD,20100714,175500,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100714,175600,1.5288,1.5288,1.5285,1.5285
GBPUSD,20100714,175700,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100714,175800,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100714,175900,1.5281,1.5281,1.5278,1.5279
GBPUSD,20100714,180000,1.5278,1.5281,1.5278,1.5281
GBPUSD,20100714,180100,1.5280,1.5281,1.5278,1.5279
GBPUSD,20100714,180200,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100714,180300,1.5282,1.5282,1.5279,1.5279
GBPUSD,20100714,180400,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100714,180500,1.5278,1.5279,1.5277,1.5279
GBPUSD,20100714,180600,1.5280,1.5281,1.5278,1.5279
GBPUSD,20100714,180700,1.5280,1.5281,1.5279,1.5281
GBPUSD,20100714,180800,1.5280,1.5281,1.5279,1.5279
GBPUSD,20100714,180900,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100714,181000,1.5277,1.5280,1.5277,1.5280
GBPUSD,20100714,181100,1.5281,1.5282,1.5279,1.5281
GBPUSD,20100714,181200,1.5281,1.5281,1.5277,1.5277
GBPUSD,20100714,181300,1.5276,1.5276,1.5275,1.5276
GBPUSD,20100714,181400,1.5277,1.5278,1.5276,1.5278
GBPUSD,20100714,181500,1.5279,1.5282,1.5279,1.5281
GBPUSD,20100714,181600,1.5280,1.5280,1.5277,1.5277
GBPUSD,20100714,181700,1.5278,1.5279,1.5276,1.5277
GBPUSD,20100714,181800,1.5278,1.5280,1.5277,1.5280
GBPUSD,20100714,181900,1.5279,1.5279,1.5277,1.5278
GBPUSD,20100714,182000,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100714,182100,1.5277,1.5279,1.5276,1.5279
GBPUSD,20100714,182200,1.5280,1.5280,1.5278,1.5278
GBPUSD,20100714,182300,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100714,182400,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100714,182500,1.5280,1.5280,1.5276,1.5276
GBPUSD,20100714,182600,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100714,182700,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100714,182800,1.5277,1.5277,1.5277,1.5277
GBPUSD,20100714,182900,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100714,183000,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100714,183100,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100714,183200,1.5279,1.5280,1.5279,1.5279
GBPUSD,20100714,183300,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100714,183400,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100714,183500,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100714,183600,1.5281,1.5281,1.5279,1.5280
GBPUSD,20100714,183700,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100714,183800,1.5280,1.5282,1.5280,1.5281
GBPUSD,20100714,183900,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100714,184000,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100714,184100,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100714,184200,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100714,184300,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100714,184400,1.5282,1.5282,1.5280,1.5280
GBPUSD,20100714,184500,1.5281,1.5281,1.5276,1.5276
GBPUSD,20100714,184600,1.5275,1.5276,1.5269,1.5269
GBPUSD,20100714,184700,1.5270,1.5270,1.5266,1.5266
GBPUSD,20100714,184800,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100714,184900,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100714,185000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100714,185100,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100714,185200,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100714,185300,1.5261,1.5262,1.5260,1.5260
GBPUSD,20100714,185400,1.5259,1.5259,1.5257,1.5258
GBPUSD,20100714,185500,1.5258,1.5258,1.5254,1.5254
GBPUSD,20100714,185600,1.5253,1.5253,1.5249,1.5252
GBPUSD,20100714,185700,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100714,185800,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100714,185900,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100714,190000,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100714,190100,1.5255,1.5258,1.5253,1.5258
GBPUSD,20100714,190200,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100714,190300,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100714,190400,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100714,190500,1.5259,1.5261,1.5257,1.5258
GBPUSD,20100714,190600,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,190700,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,190800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100714,190900,1.5257,1.5260,1.5257,1.5260
GBPUSD,20100714,191000,1.5260,1.5261,1.5259,1.5261
GBPUSD,20100714,191100,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100714,191200,1.5261,1.5265,1.5261,1.5265
GBPUSD,20100714,191300,1.5266,1.5266,1.5261,1.5261
GBPUSD,20100714,191400,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100714,191500,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100714,191600,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100714,191700,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100714,191800,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100714,191900,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100714,192000,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100714,192100,1.5260,1.5264,1.5260,1.5263
GBPUSD,20100714,192200,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100714,192300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100714,192400,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100714,192500,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100714,192600,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100714,192700,1.5263,1.5265,1.5262,1.5263
GBPUSD,20100714,192800,1.5263,1.5265,1.5262,1.5265
GBPUSD,20100714,192900,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100714,193000,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100714,193100,1.5264,1.5266,1.5263,1.5266
GBPUSD,20100714,193200,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100714,193300,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100714,193400,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100714,193500,1.5269,1.5269,1.5269,1.5269
GBPUSD,20100714,193600,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100714,193700,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100714,193800,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100714,193900,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100714,194000,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100714,194100,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100714,194200,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100714,194300,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100714,194400,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100714,194500,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100714,194600,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100714,194700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100714,194800,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100714,194900,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100714,195000,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100714,195100,1.5270,1.5271,1.5267,1.5267
GBPUSD,20100714,195200,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100714,195300,1.5265,1.5265,1.5261,1.5261
GBPUSD,20100714,195400,1.5262,1.5263,1.5261,1.5263
GBPUSD,20100714,195500,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100714,195600,1.5262,1.5265,1.5260,1.5261
GBPUSD,20100714,195700,1.5262,1.5262,1.5260,1.5262
GBPUSD,20100714,195800,1.5261,1.5262,1.5260,1.5260
GBPUSD,20100714,195900,1.5259,1.5259,1.5258,1.5259
GBPUSD,20100714,200000,1.5259,1.5261,1.5259,1.5259
GBPUSD,20100714,200100,1.5258,1.5259,1.5252,1.5252
GBPUSD,20100714,200200,1.5251,1.5254,1.5247,1.5254
GBPUSD,20100714,200300,1.5255,1.5259,1.5248,1.5248
GBPUSD,20100714,200400,1.5249,1.5251,1.5248,1.5248
GBPUSD,20100714,200500,1.5249,1.5254,1.5249,1.5254
GBPUSD,20100714,200600,1.5255,1.5260,1.5255,1.5258
GBPUSD,20100714,200700,1.5257,1.5259,1.5253,1.5253
GBPUSD,20100714,200800,1.5254,1.5255,1.5251,1.5251
GBPUSD,20100714,200900,1.5252,1.5254,1.5251,1.5251
GBPUSD,20100714,201000,1.5252,1.5256,1.5251,1.5254
GBPUSD,20100714,201100,1.5253,1.5261,1.5253,1.5259
GBPUSD,20100714,201200,1.5261,1.5262,1.5259,1.5259
GBPUSD,20100714,201300,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100714,201400,1.5261,1.5261,1.5256,1.5256
GBPUSD,20100714,201500,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100714,201600,1.5254,1.5254,1.5251,1.5251
GBPUSD,20100714,201700,1.5250,1.5253,1.5250,1.5253
GBPUSD,20100714,201800,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100714,201900,1.5255,1.5255,1.5249,1.5252
GBPUSD,20100714,202000,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100714,202100,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100714,202200,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100714,202300,1.5256,1.5256,1.5253,1.5255
GBPUSD,20100714,202400,1.5255,1.5255,1.5250,1.5251
GBPUSD,20100714,202500,1.5250,1.5251,1.5249,1.5249
GBPUSD,20100714,202600,1.5248,1.5251,1.5247,1.5251
GBPUSD,20100714,202700,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100714,202800,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100714,202900,1.5255,1.5260,1.5255,1.5259
GBPUSD,20100714,203000,1.5258,1.5258,1.5254,1.5254
GBPUSD,20100714,203100,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100714,203200,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100714,203300,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100714,203400,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100714,203500,1.5255,1.5260,1.5255,1.5259
GBPUSD,20100714,203600,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100714,203700,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100714,203800,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100714,203900,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100714,204000,1.5255,1.5257,1.5255,1.5255
GBPUSD,20100714,204100,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100714,204200,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100714,204300,1.5255,1.5255,1.5254,1.5255
GBPUSD,20100714,204400,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100714,204500,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100714,204600,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100714,204700,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100714,204800,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100714,204900,1.5254,1.5255,1.5253,1.5253
GBPUSD,20100714,205000,1.5254,1.5254,1.5251,1.5253
GBPUSD,20100714,205100,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100714,205200,1.5252,1.5252,1.5247,1.5247
GBPUSD,20100714,205300,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100714,205400,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100714,205500,1.5249,1.5250,1.5247,1.5248
GBPUSD,20100714,205600,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100714,205700,1.5247,1.5251,1.5247,1.5251
GBPUSD,20100714,205800,1.5251,1.5252,1.5250,1.5252
GBPUSD,20100714,205900,1.5251,1.5251,1.5246,1.5246
GBPUSD,20100714,210000,1.5247,1.5250,1.5246,1.5249
GBPUSD,20100714,210100,1.5250,1.5251,1.5249,1.5249
GBPUSD,20100714,210200,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100714,210300,1.5251,1.5251,1.5248,1.5249
GBPUSD,20100714,210400,1.5250,1.5251,1.5249,1.5249
GBPUSD,20100714,210500,1.5250,1.5252,1.5250,1.5252
GBPUSD,20100714,210600,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,210700,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100714,210800,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100714,210900,1.5250,1.5255,1.5250,1.5255
GBPUSD,20100714,211000,1.5254,1.5257,1.5253,1.5257
GBPUSD,20100714,211100,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100714,211200,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100714,211300,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100714,211400,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100714,211500,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100714,211600,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100714,211700,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100714,211800,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100714,211900,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100714,212000,1.5259,1.5264,1.5259,1.5263
GBPUSD,20100714,212100,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100714,212200,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100714,212300,1.5264,1.5266,1.5264,1.5265
GBPUSD,20100714,212400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100714,212500,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100714,212600,1.5264,1.5271,1.5264,1.5271
GBPUSD,20100714,212700,1.5270,1.5271,1.5267,1.5267
GBPUSD,20100714,212800,1.5267,1.5267,1.5263,1.5263
GBPUSD,20100714,212900,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100714,213000,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100714,213100,1.5263,1.5263,1.5259,1.5259
GBPUSD,20100714,213200,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100714,213300,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100714,213400,1.5258,1.5258,1.5255,1.5255
GBPUSD,20100714,213500,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100714,213600,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100714,213700,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100714,213800,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100714,213900,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100714,214000,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100714,214100,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100714,214200,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,214300,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100714,214400,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100714,214500,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,214600,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100714,214700,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,214800,1.5252,1.5255,1.5252,1.5255
GBPUSD,20100714,214900,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100714,215000,1.5254,1.5257,1.5253,1.5257
GBPUSD,20100714,215100,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100714,215200,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100714,215300,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100714,215400,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100714,215500,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100714,215600,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100714,215700,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100714,215800,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100714,215900,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100714,220000,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100714,220100,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100714,220200,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100714,220300,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,220400,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100714,220500,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100714,220600,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100714,220700,1.5251,1.5253,1.5251,1.5252
GBPUSD,20100714,220800,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100714,220900,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100714,221000,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100714,221100,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100714,221200,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100714,221300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100714,221400,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100714,221500,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100714,221600,1.5253,1.5253,1.5251,1.5252
GBPUSD,20100714,221700,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100714,221800,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100714,221900,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100714,222000,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100714,222100,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100714,222200,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100714,222300,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100714,222400,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100714,222500,1.5252,1.5252,1.5249,1.5249
GBPUSD,20100714,222600,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100714,222700,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100714,222800,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100714,222900,1.5253,1.5255,1.5253,1.5255
GBPUSD,20100714,223000,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100714,223100,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100714,223200,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100714,223300,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100714,223400,1.5258,1.5259,1.5257,1.5259
GBPUSD,20100714,223500,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100714,223600,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100714,223700,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100714,223800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100714,223900,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100714,224000,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100714,224100,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100714,224200,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100714,224300,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100714,224400,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,224500,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100714,224600,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100714,224700,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100714,224800,1.5258,1.5259,1.5257,1.5257
GBPUSD,20100714,224900,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100714,225000,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100714,225100,1.5260,1.5264,1.5260,1.5263
GBPUSD,20100714,225200,1.5264,1.5265,1.5261,1.5262
GBPUSD,20100714,225300,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100714,225400,1.5261,1.5262,1.5260,1.5262
GBPUSD,20100714,225500,1.5263,1.5265,1.5263,1.5265
GBPUSD,20100714,225600,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100714,225700,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100714,225800,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100714,225900,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100714,230000,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100714,230100,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100714,230200,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100714,230300,1.5262,1.5262,1.5259,1.5259
GBPUSD,20100714,230400,1.5258,1.5259,1.5257,1.5258
GBPUSD,20100714,230500,1.5259,1.5263,1.5258,1.5261
GBPUSD,20100714,230600,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100714,230700,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100714,230800,1.5261,1.5261,1.5259,1.5259
GBPUSD,20100714,230900,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100714,231000,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100714,231100,1.5258,1.5260,1.5258,1.5259
GBPUSD,20100714,231200,1.5260,1.5264,1.5259,1.5259
GBPUSD,20100714,231300,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100714,231400,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,231500,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,231600,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100714,231700,1.5259,1.5259,1.5258,1.5259
GBPUSD,20100714,231800,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100714,231900,1.5260,1.5263,1.5259,1.5261
GBPUSD,20100714,232000,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100714,232100,1.5264,1.5265,1.5263,1.5265
GBPUSD,20100714,232200,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100714,232300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100714,232400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100714,232500,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100714,232600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100714,232700,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100714,232800,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100714,232900,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100714,233000,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100714,233100,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100714,233200,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100714,233300,1.5263,1.5265,1.5263,1.5265
GBPUSD,20100714,233400,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100714,233500,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100714,233600,1.5264,1.5265,1.5263,1.5264
GBPUSD,20100714,233700,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100714,233800,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100714,233900,1.5264,1.5265,1.5263,1.5265
GBPUSD,20100714,234000,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100714,234100,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100714,234200,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100714,234300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100714,234400,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100714,234500,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100714,234600,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100714,234700,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100714,234800,1.5262,1.5265,1.5262,1.5264
GBPUSD,20100714,234900,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100714,235000,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100714,235100,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100714,235200,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100714,235300,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100714,235400,1.5262,1.5265,1.5262,1.5264
GBPUSD,20100714,235500,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100714,235600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100714,235700,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100714,235800,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100714,235900,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100715,000000,1.5263,1.5265,1.5263,1.5265
USDCHF,20100714,000100,1.0543,1.0543,1.0542,1.0543
USDCHF,20100714,000200,1.0543,1.0544,1.0543,1.0543
USDCHF,20100714,000300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,000400,1.0543,1.0543,1.0542,1.0543
USDCHF,20100714,000500,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,000600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,000700,1.0543,1.0543,1.0542,1.0543
USDCHF,20100714,000800,1.0542,1.0542,1.0542,1.0542
USDCHF,20100714,000900,1.0542,1.0542,1.0542,1.0542
USDCHF,20100714,001000,1.0542,1.0542,1.0542,1.0542
USDCHF,20100714,001100,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,001200,1.0541,1.0541,1.0540,1.0541
USDCHF,20100714,001300,1.0541,1.0541,1.0540,1.0540
USDCHF,20100714,001400,1.0539,1.0540,1.0539,1.0540
USDCHF,20100714,001500,1.0539,1.0539,1.0539,1.0539
USDCHF,20100714,001600,1.0539,1.0540,1.0539,1.0540
USDCHF,20100714,001700,1.0540,1.0540,1.0540,1.0540
USDCHF,20100714,001800,1.0540,1.0540,1.0539,1.0540
USDCHF,20100714,001900,1.0540,1.0541,1.0540,1.0541
USDCHF,20100714,002000,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,002100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100714,002200,1.0541,1.0541,1.0540,1.0541
USDCHF,20100714,002300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,002400,1.0540,1.0543,1.0540,1.0543
USDCHF,20100714,002500,1.0543,1.0544,1.0543,1.0543
USDCHF,20100714,002600,1.0543,1.0545,1.0543,1.0545
USDCHF,20100714,002700,1.0544,1.0546,1.0544,1.0546
USDCHF,20100714,002800,1.0547,1.0547,1.0545,1.0546
USDCHF,20100714,002900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,003000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,003100,1.0545,1.0545,1.0543,1.0543
USDCHF,20100714,003200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100714,003300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,003400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,003500,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,003600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,003700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,003800,1.0544,1.0545,1.0544,1.0544
USDCHF,20100714,003900,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,004000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100714,004100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,004200,1.0543,1.0543,1.0541,1.0541
USDCHF,20100714,004300,1.0541,1.0543,1.0541,1.0542
USDCHF,20100714,004400,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,004500,1.0542,1.0544,1.0542,1.0544
USDCHF,20100714,004600,1.0545,1.0546,1.0545,1.0545
USDCHF,20100714,004700,1.0544,1.0545,1.0544,1.0544
USDCHF,20100714,004800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,004900,1.0546,1.0546,1.0544,1.0544
USDCHF,20100714,005000,1.0544,1.0545,1.0544,1.0544
USDCHF,20100714,005100,1.0544,1.0545,1.0544,1.0544
USDCHF,20100714,005200,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,005300,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,005400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,005500,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,005600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,005700,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,005800,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,005900,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,010000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,010100,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,010200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,010300,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,010400,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,010500,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,010600,1.0545,1.0546,1.0545,1.0545
USDCHF,20100714,010700,1.0546,1.0548,1.0546,1.0547
USDCHF,20100714,010800,1.0548,1.0548,1.0545,1.0545
USDCHF,20100714,010900,1.0546,1.0546,1.0545,1.0546
USDCHF,20100714,011000,1.0547,1.0551,1.0547,1.0549
USDCHF,20100714,011100,1.0548,1.0548,1.0546,1.0547
USDCHF,20100714,011200,1.0548,1.0548,1.0546,1.0548
USDCHF,20100714,011300,1.0548,1.0548,1.0547,1.0548
USDCHF,20100714,011400,1.0548,1.0548,1.0547,1.0548
USDCHF,20100714,011500,1.0549,1.0550,1.0548,1.0550
USDCHF,20100714,011600,1.0548,1.0548,1.0546,1.0546
USDCHF,20100714,011700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,011800,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,011900,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,012000,1.0546,1.0546,1.0545,1.0546
USDCHF,20100714,012100,1.0545,1.0546,1.0545,1.0545
USDCHF,20100714,012200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,012300,1.0544,1.0546,1.0544,1.0546
USDCHF,20100714,012400,1.0546,1.0547,1.0546,1.0546
USDCHF,20100714,012500,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,012600,1.0547,1.0548,1.0546,1.0547
USDCHF,20100714,012700,1.0546,1.0547,1.0546,1.0547
USDCHF,20100714,012800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100714,012900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,013000,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,013100,1.0546,1.0546,1.0545,1.0546
USDCHF,20100714,013200,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,013300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100714,013400,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,013500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,013600,1.0544,1.0544,1.0543,1.0543
USDCHF,20100714,013700,1.0544,1.0546,1.0544,1.0544
USDCHF,20100714,013800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,013900,1.0546,1.0546,1.0544,1.0544
USDCHF,20100714,014000,1.0544,1.0546,1.0544,1.0545
USDCHF,20100714,014100,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,014200,1.0545,1.0545,1.0544,1.0545
USDCHF,20100714,014300,1.0546,1.0546,1.0544,1.0546
USDCHF,20100714,014400,1.0546,1.0546,1.0545,1.0546
USDCHF,20100714,014500,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,014600,1.0546,1.0547,1.0546,1.0547
USDCHF,20100714,014700,1.0548,1.0549,1.0547,1.0548
USDCHF,20100714,014800,1.0549,1.0549,1.0548,1.0548
USDCHF,20100714,014900,1.0548,1.0549,1.0548,1.0549
USDCHF,20100714,015000,1.0549,1.0549,1.0549,1.0549
USDCHF,20100714,015100,1.0548,1.0548,1.0548,1.0548
USDCHF,20100714,015200,1.0548,1.0550,1.0548,1.0550
USDCHF,20100714,015300,1.0551,1.0551,1.0548,1.0548
USDCHF,20100714,015400,1.0548,1.0549,1.0548,1.0549
USDCHF,20100714,015500,1.0551,1.0551,1.0549,1.0550
USDCHF,20100714,015600,1.0550,1.0550,1.0549,1.0549
USDCHF,20100714,015700,1.0549,1.0549,1.0548,1.0549
USDCHF,20100714,015800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100714,015900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100714,020000,1.0549,1.0551,1.0549,1.0550
USDCHF,20100714,020100,1.0551,1.0553,1.0551,1.0553
USDCHF,20100714,020200,1.0552,1.0552,1.0549,1.0552
USDCHF,20100714,020300,1.0553,1.0553,1.0552,1.0552
USDCHF,20100714,020400,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,020500,1.0553,1.0556,1.0553,1.0555
USDCHF,20100714,020600,1.0555,1.0558,1.0555,1.0557
USDCHF,20100714,020700,1.0557,1.0558,1.0556,1.0558
USDCHF,20100714,020800,1.0558,1.0559,1.0557,1.0559
USDCHF,20100714,020900,1.0560,1.0562,1.0560,1.0560
USDCHF,20100714,021000,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,021100,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,021200,1.0557,1.0557,1.0555,1.0556
USDCHF,20100714,021300,1.0556,1.0557,1.0555,1.0557
USDCHF,20100714,021400,1.0558,1.0558,1.0558,1.0558
USDCHF,20100714,021500,1.0558,1.0558,1.0555,1.0555
USDCHF,20100714,021600,1.0555,1.0555,1.0555,1.0555
USDCHF,20100714,021700,1.0555,1.0555,1.0552,1.0553
USDCHF,20100714,021800,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,021900,1.0552,1.0553,1.0552,1.0553
USDCHF,20100714,022000,1.0553,1.0554,1.0553,1.0554
USDCHF,20100714,022100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100714,022200,1.0555,1.0555,1.0555,1.0555
USDCHF,20100714,022300,1.0554,1.0555,1.0554,1.0555
USDCHF,20100714,022400,1.0555,1.0555,1.0553,1.0553
USDCHF,20100714,022500,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,022600,1.0553,1.0554,1.0553,1.0554
USDCHF,20100714,022700,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,022800,1.0554,1.0555,1.0553,1.0553
USDCHF,20100714,022900,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,023000,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,023100,1.0554,1.0554,1.0553,1.0554
USDCHF,20100714,023200,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,023300,1.0553,1.0554,1.0553,1.0554
USDCHF,20100714,023400,1.0554,1.0554,1.0553,1.0553
USDCHF,20100714,023500,1.0552,1.0553,1.0552,1.0553
USDCHF,20100714,023600,1.0553,1.0553,1.0552,1.0552
USDCHF,20100714,023700,1.0553,1.0554,1.0553,1.0553
USDCHF,20100714,023800,1.0553,1.0553,1.0552,1.0552
USDCHF,20100714,023900,1.0552,1.0553,1.0552,1.0552
USDCHF,20100714,024000,1.0552,1.0553,1.0552,1.0553
USDCHF,20100714,024100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100714,024200,1.0553,1.0555,1.0553,1.0555
USDCHF,20100714,024300,1.0555,1.0555,1.0555,1.0555
USDCHF,20100714,024400,1.0555,1.0556,1.0555,1.0555
USDCHF,20100714,024500,1.0556,1.0556,1.0555,1.0555
USDCHF,20100714,024600,1.0555,1.0556,1.0555,1.0555
USDCHF,20100714,024700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100714,024800,1.0555,1.0558,1.0555,1.0558
USDCHF,20100714,024900,1.0557,1.0558,1.0557,1.0558
USDCHF,20100714,025000,1.0557,1.0558,1.0556,1.0558
USDCHF,20100714,025100,1.0557,1.0557,1.0556,1.0557
USDCHF,20100714,025200,1.0557,1.0558,1.0557,1.0558
USDCHF,20100714,025300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100714,025400,1.0558,1.0558,1.0557,1.0557
USDCHF,20100714,025500,1.0558,1.0558,1.0556,1.0557
USDCHF,20100714,025600,1.0558,1.0558,1.0555,1.0555
USDCHF,20100714,025700,1.0556,1.0556,1.0555,1.0556
USDCHF,20100714,025800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,025900,1.0556,1.0556,1.0555,1.0555
USDCHF,20100714,030000,1.0555,1.0555,1.0555,1.0555
USDCHF,20100714,030100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100714,030200,1.0557,1.0557,1.0556,1.0556
USDCHF,20100714,030300,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,030400,1.0556,1.0556,1.0554,1.0555
USDCHF,20100714,030500,1.0555,1.0555,1.0555,1.0555
USDCHF,20100714,030600,1.0555,1.0555,1.0555,1.0555
USDCHF,20100714,030700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100714,030800,1.0556,1.0556,1.0555,1.0556
USDCHF,20100714,030900,1.0557,1.0557,1.0555,1.0555
USDCHF,20100714,031000,1.0555,1.0556,1.0555,1.0555
USDCHF,20100714,031100,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,031200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,031300,1.0556,1.0556,1.0555,1.0556
USDCHF,20100714,031400,1.0557,1.0557,1.0556,1.0557
USDCHF,20100714,031500,1.0557,1.0558,1.0557,1.0558
USDCHF,20100714,031600,1.0559,1.0560,1.0558,1.0560
USDCHF,20100714,031700,1.0560,1.0562,1.0560,1.0562
USDCHF,20100714,031800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100714,031900,1.0562,1.0563,1.0562,1.0562
USDCHF,20100714,032000,1.0563,1.0568,1.0563,1.0568
USDCHF,20100714,032100,1.0567,1.0568,1.0566,1.0568
USDCHF,20100714,032200,1.0569,1.0569,1.0568,1.0568
USDCHF,20100714,032300,1.0567,1.0567,1.0565,1.0566
USDCHF,20100714,032400,1.0565,1.0566,1.0563,1.0563
USDCHF,20100714,032500,1.0564,1.0564,1.0562,1.0563
USDCHF,20100714,032600,1.0562,1.0566,1.0562,1.0566
USDCHF,20100714,032700,1.0565,1.0567,1.0565,1.0566
USDCHF,20100714,032800,1.0566,1.0567,1.0565,1.0565
USDCHF,20100714,032900,1.0566,1.0568,1.0566,1.0566
USDCHF,20100714,033000,1.0567,1.0567,1.0566,1.0566
USDCHF,20100714,033100,1.0567,1.0567,1.0566,1.0566
USDCHF,20100714,033200,1.0565,1.0565,1.0564,1.0565
USDCHF,20100714,033300,1.0565,1.0566,1.0564,1.0566
USDCHF,20100714,033400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100714,033500,1.0565,1.0565,1.0564,1.0564
USDCHF,20100714,033600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100714,033700,1.0562,1.0563,1.0561,1.0561
USDCHF,20100714,033800,1.0561,1.0562,1.0560,1.0562
USDCHF,20100714,033900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100714,034000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100714,034100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100714,034200,1.0562,1.0562,1.0560,1.0560
USDCHF,20100714,034300,1.0560,1.0560,1.0560,1.0560
USDCHF,20100714,034400,1.0560,1.0561,1.0560,1.0561
USDCHF,20100714,034500,1.0561,1.0561,1.0561,1.0561
USDCHF,20100714,034600,1.0562,1.0562,1.0561,1.0562
USDCHF,20100714,034700,1.0561,1.0561,1.0560,1.0560
USDCHF,20100714,034800,1.0560,1.0561,1.0560,1.0561
USDCHF,20100714,034900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100714,035000,1.0560,1.0562,1.0560,1.0561
USDCHF,20100714,035100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100714,035200,1.0561,1.0562,1.0561,1.0561
USDCHF,20100714,035300,1.0561,1.0561,1.0560,1.0560
USDCHF,20100714,035400,1.0559,1.0559,1.0559,1.0559
USDCHF,20100714,035500,1.0559,1.0560,1.0558,1.0560
USDCHF,20100714,035600,1.0560,1.0562,1.0560,1.0562
USDCHF,20100714,035700,1.0562,1.0565,1.0562,1.0565
USDCHF,20100714,035800,1.0565,1.0565,1.0563,1.0564
USDCHF,20100714,035900,1.0564,1.0565,1.0564,1.0564
USDCHF,20100714,040000,1.0564,1.0564,1.0564,1.0564
USDCHF,20100714,040100,1.0565,1.0565,1.0564,1.0565
USDCHF,20100714,040200,1.0565,1.0565,1.0564,1.0564
USDCHF,20100714,040300,1.0564,1.0564,1.0563,1.0564
USDCHF,20100714,040400,1.0564,1.0567,1.0564,1.0567
USDCHF,20100714,040500,1.0566,1.0567,1.0566,1.0566
USDCHF,20100714,040600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100714,040700,1.0566,1.0566,1.0565,1.0566
USDCHF,20100714,040800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100714,040900,1.0567,1.0567,1.0566,1.0567
USDCHF,20100714,041000,1.0566,1.0567,1.0566,1.0566
USDCHF,20100714,041100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100714,041200,1.0568,1.0568,1.0567,1.0568
USDCHF,20100714,041300,1.0568,1.0568,1.0568,1.0568
USDCHF,20100714,041400,1.0568,1.0568,1.0567,1.0567
USDCHF,20100714,041500,1.0567,1.0567,1.0566,1.0566
USDCHF,20100714,041600,1.0566,1.0567,1.0565,1.0567
USDCHF,20100714,041700,1.0566,1.0567,1.0566,1.0566
USDCHF,20100714,041800,1.0566,1.0566,1.0566,1.0566
USDCHF,20100714,041900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100714,042000,1.0565,1.0565,1.0565,1.0565
USDCHF,20100714,042100,1.0564,1.0565,1.0563,1.0563
USDCHF,20100714,042200,1.0563,1.0564,1.0563,1.0563
USDCHF,20100714,042300,1.0564,1.0564,1.0563,1.0564
USDCHF,20100714,042400,1.0564,1.0565,1.0564,1.0565
USDCHF,20100714,042500,1.0565,1.0565,1.0563,1.0563
USDCHF,20100714,042600,1.0564,1.0565,1.0564,1.0564
USDCHF,20100714,042700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100714,042800,1.0563,1.0563,1.0563,1.0563
USDCHF,20100714,042900,1.0563,1.0566,1.0563,1.0565
USDCHF,20100714,043000,1.0565,1.0565,1.0564,1.0564
USDCHF,20100714,043100,1.0565,1.0565,1.0564,1.0564
USDCHF,20100714,043200,1.0563,1.0565,1.0563,1.0565
USDCHF,20100714,043300,1.0564,1.0565,1.0564,1.0564
USDCHF,20100714,043400,1.0565,1.0566,1.0564,1.0566
USDCHF,20100714,043500,1.0566,1.0566,1.0565,1.0565
USDCHF,20100714,043600,1.0565,1.0565,1.0563,1.0564
USDCHF,20100714,043700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100714,043800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100714,043900,1.0562,1.0562,1.0561,1.0561
USDCHF,20100714,044000,1.0562,1.0562,1.0561,1.0562
USDCHF,20100714,044100,1.0561,1.0562,1.0560,1.0562
USDCHF,20100714,044200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100714,044300,1.0562,1.0562,1.0559,1.0560
USDCHF,20100714,044400,1.0559,1.0560,1.0559,1.0559
USDCHF,20100714,044500,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,044600,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,044700,1.0559,1.0559,1.0558,1.0559
USDCHF,20100714,044800,1.0558,1.0559,1.0558,1.0559
USDCHF,20100714,044900,1.0559,1.0559,1.0558,1.0559
USDCHF,20100714,045000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100714,045100,1.0558,1.0558,1.0556,1.0556
USDCHF,20100714,045200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,045300,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,045400,1.0557,1.0557,1.0556,1.0556
USDCHF,20100714,045500,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,045600,1.0557,1.0557,1.0556,1.0556
USDCHF,20100714,045700,1.0556,1.0558,1.0556,1.0558
USDCHF,20100714,045800,1.0558,1.0558,1.0557,1.0557
USDCHF,20100714,045900,1.0558,1.0558,1.0557,1.0557
USDCHF,20100714,050000,1.0556,1.0556,1.0556,1.0556
USDCHF,20100714,050100,1.0557,1.0557,1.0555,1.0555
USDCHF,20100714,050200,1.0554,1.0554,1.0552,1.0552
USDCHF,20100714,050300,1.0551,1.0552,1.0551,1.0552
USDCHF,20100714,050400,1.0552,1.0552,1.0550,1.0551
USDCHF,20100714,050500,1.0551,1.0553,1.0551,1.0553
USDCHF,20100714,050600,1.0553,1.0555,1.0553,1.0555
USDCHF,20100714,050700,1.0554,1.0556,1.0553,1.0556
USDCHF,20100714,050800,1.0556,1.0559,1.0556,1.0559
USDCHF,20100714,050900,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,051000,1.0558,1.0561,1.0558,1.0561
USDCHF,20100714,051100,1.0561,1.0562,1.0561,1.0562
USDCHF,20100714,051200,1.0562,1.0562,1.0560,1.0560
USDCHF,20100714,051300,1.0560,1.0560,1.0560,1.0560
USDCHF,20100714,051400,1.0561,1.0563,1.0561,1.0563
USDCHF,20100714,051500,1.0562,1.0563,1.0562,1.0563
USDCHF,20100714,051600,1.0564,1.0565,1.0564,1.0565
USDCHF,20100714,051700,1.0566,1.0566,1.0565,1.0565
USDCHF,20100714,051800,1.0565,1.0568,1.0564,1.0567
USDCHF,20100714,051900,1.0567,1.0567,1.0567,1.0567
USDCHF,20100714,052000,1.0566,1.0566,1.0564,1.0564
USDCHF,20100714,052100,1.0565,1.0565,1.0564,1.0565
USDCHF,20100714,052200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100714,052300,1.0565,1.0567,1.0565,1.0567
USDCHF,20100714,052400,1.0567,1.0569,1.0567,1.0569
USDCHF,20100714,052500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,052600,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,052700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,052800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,052900,1.0571,1.0573,1.0571,1.0573
USDCHF,20100714,053000,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,053100,1.0574,1.0577,1.0573,1.0576
USDCHF,20100714,053200,1.0577,1.0580,1.0577,1.0577
USDCHF,20100714,053300,1.0578,1.0579,1.0577,1.0577
USDCHF,20100714,053400,1.0577,1.0577,1.0576,1.0577
USDCHF,20100714,053500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100714,053600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,053700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100714,053800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100714,053900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,054000,1.0576,1.0576,1.0575,1.0576
USDCHF,20100714,054100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,054200,1.0576,1.0576,1.0575,1.0575
USDCHF,20100714,054300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100714,054400,1.0575,1.0575,1.0574,1.0574
USDCHF,20100714,054500,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,054600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,054700,1.0574,1.0574,1.0573,1.0574
USDCHF,20100714,054800,1.0574,1.0575,1.0574,1.0574
USDCHF,20100714,054900,1.0574,1.0574,1.0572,1.0573
USDCHF,20100714,055000,1.0573,1.0573,1.0571,1.0572
USDCHF,20100714,055100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,055200,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,055300,1.0572,1.0572,1.0570,1.0570
USDCHF,20100714,055400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,055500,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,055600,1.0570,1.0571,1.0570,1.0570
USDCHF,20100714,055700,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,055800,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,055900,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,060000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,060100,1.0571,1.0572,1.0571,1.0572
USDCHF,20100714,060200,1.0573,1.0573,1.0571,1.0573
USDCHF,20100714,060300,1.0573,1.0573,1.0573,1.0573
USDCHF,20100714,060400,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,060500,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,060600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,060700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,060800,1.0573,1.0573,1.0573,1.0573
USDCHF,20100714,060900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100714,061000,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,061100,1.0575,1.0575,1.0574,1.0574
USDCHF,20100714,061200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100714,061300,1.0573,1.0573,1.0573,1.0573
USDCHF,20100714,061400,1.0572,1.0572,1.0571,1.0571
USDCHF,20100714,061500,1.0572,1.0572,1.0570,1.0570
USDCHF,20100714,061600,1.0570,1.0572,1.0570,1.0571
USDCHF,20100714,061700,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,061800,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,061900,1.0571,1.0572,1.0570,1.0570
USDCHF,20100714,062000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,062100,1.0572,1.0572,1.0570,1.0570
USDCHF,20100714,062200,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,062300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100714,062400,1.0572,1.0572,1.0571,1.0571
USDCHF,20100714,062500,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,062600,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,062700,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,062800,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,062900,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063000,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,063100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,063600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,063700,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063800,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,063900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,064000,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,064100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100714,064200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,064300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,064400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100714,064500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100714,064600,1.0571,1.0572,1.0570,1.0572
USDCHF,20100714,064700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100714,064800,1.0571,1.0571,1.0571,1.0571
USDCHF,20100714,064900,1.0571,1.0571,1.0570,1.0571
USDCHF,20100714,065000,1.0572,1.0572,1.0570,1.0571
USDCHF,20100714,065100,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,065200,1.0571,1.0572,1.0571,1.0572
USDCHF,20100714,065300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,065400,1.0572,1.0573,1.0572,1.0573
USDCHF,20100714,065500,1.0573,1.0573,1.0573,1.0573
USDCHF,20100714,065600,1.0574,1.0574,1.0572,1.0572
USDCHF,20100714,065700,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,065800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100714,065900,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,070000,1.0573,1.0573,1.0572,1.0572
USDCHF,20100714,070100,1.0573,1.0573,1.0573,1.0573
USDCHF,20100714,070200,1.0573,1.0575,1.0573,1.0575
USDCHF,20100714,070300,1.0576,1.0578,1.0575,1.0578
USDCHF,20100714,070400,1.0579,1.0581,1.0578,1.0579
USDCHF,20100714,070500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100714,070600,1.0580,1.0580,1.0578,1.0578
USDCHF,20100714,070700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100714,070800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100714,070900,1.0577,1.0577,1.0576,1.0576
USDCHF,20100714,071000,1.0577,1.0577,1.0576,1.0576
USDCHF,20100714,071100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,071200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100714,071300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,071400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,071500,1.0576,1.0577,1.0576,1.0576
USDCHF,20100714,071600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,071700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,071800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,071900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,072000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100714,072100,1.0576,1.0576,1.0574,1.0574
USDCHF,20100714,072200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,072300,1.0574,1.0574,1.0573,1.0574
USDCHF,20100714,072400,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,072500,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,072600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,072700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,072800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100714,072900,1.0572,1.0572,1.0571,1.0572
USDCHF,20100714,073000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100714,073100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,073200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100714,073300,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,073400,1.0572,1.0573,1.0572,1.0573
USDCHF,20100714,073500,1.0573,1.0573,1.0572,1.0573
USDCHF,20100714,073600,1.0573,1.0573,1.0572,1.0572
USDCHF,20100714,073700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,073800,1.0571,1.0572,1.0571,1.0571
USDCHF,20100714,073900,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,074000,1.0572,1.0572,1.0571,1.0571
USDCHF,20100714,074100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,074200,1.0572,1.0572,1.0570,1.0570
USDCHF,20100714,074300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,074400,1.0570,1.0570,1.0567,1.0567
USDCHF,20100714,074500,1.0566,1.0566,1.0564,1.0565
USDCHF,20100714,074600,1.0566,1.0566,1.0565,1.0565
USDCHF,20100714,074700,1.0565,1.0565,1.0563,1.0564
USDCHF,20100714,074800,1.0564,1.0564,1.0564,1.0564
USDCHF,20100714,074900,1.0565,1.0565,1.0564,1.0565
USDCHF,20100714,075000,1.0565,1.0566,1.0565,1.0565
USDCHF,20100714,075100,1.0564,1.0565,1.0564,1.0565
USDCHF,20100714,075200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100714,075300,1.0565,1.0565,1.0564,1.0565
USDCHF,20100714,075400,1.0565,1.0565,1.0564,1.0564
USDCHF,20100714,075500,1.0564,1.0564,1.0564,1.0564
USDCHF,20100714,075600,1.0564,1.0565,1.0564,1.0564
USDCHF,20100714,075700,1.0564,1.0565,1.0564,1.0564
USDCHF,20100714,075800,1.0564,1.0564,1.0563,1.0564
USDCHF,20100714,075900,1.0564,1.0565,1.0560,1.0561
USDCHF,20100714,080000,1.0560,1.0562,1.0560,1.0562
USDCHF,20100714,080100,1.0563,1.0566,1.0563,1.0566
USDCHF,20100714,080200,1.0566,1.0570,1.0566,1.0569
USDCHF,20100714,080300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,080400,1.0569,1.0570,1.0568,1.0570
USDCHF,20100714,080500,1.0570,1.0570,1.0569,1.0570
USDCHF,20100714,080600,1.0570,1.0573,1.0570,1.0573
USDCHF,20100714,080700,1.0574,1.0574,1.0570,1.0570
USDCHF,20100714,080800,1.0569,1.0572,1.0568,1.0572
USDCHF,20100714,080900,1.0574,1.0576,1.0574,1.0576
USDCHF,20100714,081000,1.0577,1.0577,1.0576,1.0577
USDCHF,20100714,081100,1.0578,1.0581,1.0578,1.0580
USDCHF,20100714,081200,1.0581,1.0584,1.0581,1.0584
USDCHF,20100714,081300,1.0584,1.0590,1.0584,1.0589
USDCHF,20100714,081400,1.0588,1.0588,1.0585,1.0585
USDCHF,20100714,081500,1.0586,1.0586,1.0583,1.0583
USDCHF,20100714,081600,1.0582,1.0584,1.0582,1.0584
USDCHF,20100714,081700,1.0585,1.0586,1.0581,1.0582
USDCHF,20100714,081800,1.0581,1.0583,1.0581,1.0582
USDCHF,20100714,081900,1.0581,1.0581,1.0580,1.0581
USDCHF,20100714,082000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100714,082100,1.0582,1.0582,1.0581,1.0582
USDCHF,20100714,082200,1.0581,1.0587,1.0581,1.0587
USDCHF,20100714,082300,1.0588,1.0592,1.0588,1.0588
USDCHF,20100714,082400,1.0589,1.0591,1.0587,1.0587
USDCHF,20100714,082500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100714,082600,1.0587,1.0594,1.0587,1.0594
USDCHF,20100714,082700,1.0593,1.0593,1.0591,1.0592
USDCHF,20100714,082800,1.0593,1.0595,1.0593,1.0595
USDCHF,20100714,082900,1.0594,1.0596,1.0594,1.0596
USDCHF,20100714,083000,1.0597,1.0605,1.0597,1.0605
USDCHF,20100714,083100,1.0604,1.0606,1.0603,1.0606
USDCHF,20100714,083200,1.0606,1.0608,1.0605,1.0605
USDCHF,20100714,083300,1.0606,1.0609,1.0605,1.0608
USDCHF,20100714,083400,1.0607,1.0607,1.0606,1.0606
USDCHF,20100714,083500,1.0607,1.0607,1.0606,1.0606
USDCHF,20100714,083600,1.0606,1.0606,1.0601,1.0601
USDCHF,20100714,083700,1.0602,1.0602,1.0600,1.0600
USDCHF,20100714,083800,1.0601,1.0602,1.0601,1.0601
USDCHF,20100714,083900,1.0600,1.0601,1.0598,1.0598
USDCHF,20100714,084000,1.0599,1.0602,1.0599,1.0602
USDCHF,20100714,084100,1.0602,1.0604,1.0602,1.0603
USDCHF,20100714,084200,1.0602,1.0603,1.0594,1.0594
USDCHF,20100714,084300,1.0595,1.0595,1.0592,1.0592
USDCHF,20100714,084400,1.0593,1.0597,1.0593,1.0597
USDCHF,20100714,084500,1.0597,1.0602,1.0597,1.0601
USDCHF,20100714,084600,1.0600,1.0603,1.0600,1.0602
USDCHF,20100714,084700,1.0601,1.0603,1.0601,1.0602
USDCHF,20100714,084800,1.0603,1.0606,1.0603,1.0605
USDCHF,20100714,084900,1.0604,1.0606,1.0604,1.0606
USDCHF,20100714,085000,1.0607,1.0607,1.0605,1.0605
USDCHF,20100714,085100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100714,085200,1.0606,1.0609,1.0606,1.0609
USDCHF,20100714,085300,1.0610,1.0615,1.0610,1.0614
USDCHF,20100714,085400,1.0613,1.0613,1.0611,1.0611
USDCHF,20100714,085500,1.0611,1.0611,1.0607,1.0607
USDCHF,20100714,085600,1.0608,1.0608,1.0607,1.0607
USDCHF,20100714,085700,1.0606,1.0609,1.0606,1.0609
USDCHF,20100714,085800,1.0608,1.0609,1.0608,1.0609
USDCHF,20100714,085900,1.0610,1.0611,1.0609,1.0611
USDCHF,20100714,090000,1.0612,1.0614,1.0612,1.0613
USDCHF,20100714,090100,1.0612,1.0613,1.0609,1.0609
USDCHF,20100714,090200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100714,090300,1.0606,1.0606,1.0603,1.0603
USDCHF,20100714,090400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100714,090500,1.0603,1.0603,1.0600,1.0600
USDCHF,20100714,090600,1.0599,1.0601,1.0599,1.0600
USDCHF,20100714,090700,1.0600,1.0602,1.0599,1.0599
USDCHF,20100714,090800,1.0600,1.0601,1.0600,1.0601
USDCHF,20100714,090900,1.0601,1.0603,1.0601,1.0603
USDCHF,20100714,091000,1.0602,1.0603,1.0602,1.0603
USDCHF,20100714,091100,1.0602,1.0605,1.0602,1.0604
USDCHF,20100714,091200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100714,091300,1.0604,1.0606,1.0604,1.0606
USDCHF,20100714,091400,1.0605,1.0605,1.0602,1.0602
USDCHF,20100714,091500,1.0602,1.0603,1.0602,1.0603
USDCHF,20100714,091600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100714,091700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100714,091800,1.0604,1.0604,1.0600,1.0600
USDCHF,20100714,091900,1.0600,1.0600,1.0597,1.0597
USDCHF,20100714,092000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100714,092100,1.0596,1.0596,1.0594,1.0594
USDCHF,20100714,092200,1.0593,1.0598,1.0593,1.0598
USDCHF,20100714,092300,1.0598,1.0598,1.0597,1.0597
USDCHF,20100714,092400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100714,092500,1.0599,1.0599,1.0596,1.0597
USDCHF,20100714,092600,1.0596,1.0596,1.0594,1.0594
USDCHF,20100714,092700,1.0595,1.0596,1.0594,1.0594
USDCHF,20100714,092800,1.0593,1.0594,1.0592,1.0592
USDCHF,20100714,092900,1.0591,1.0591,1.0591,1.0591
USDCHF,20100714,093000,1.0591,1.0591,1.0587,1.0587
USDCHF,20100714,093100,1.0586,1.0586,1.0583,1.0583
USDCHF,20100714,093200,1.0583,1.0586,1.0583,1.0585
USDCHF,20100714,093300,1.0584,1.0584,1.0581,1.0581
USDCHF,20100714,093400,1.0580,1.0582,1.0579,1.0580
USDCHF,20100714,093500,1.0579,1.0581,1.0579,1.0581
USDCHF,20100714,093600,1.0580,1.0580,1.0575,1.0575
USDCHF,20100714,093700,1.0574,1.0574,1.0571,1.0571
USDCHF,20100714,093800,1.0572,1.0574,1.0571,1.0574
USDCHF,20100714,093900,1.0573,1.0576,1.0573,1.0576
USDCHF,20100714,094000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,094100,1.0575,1.0582,1.0575,1.0582
USDCHF,20100714,094200,1.0581,1.0581,1.0580,1.0580
USDCHF,20100714,094300,1.0580,1.0582,1.0580,1.0582
USDCHF,20100714,094400,1.0581,1.0582,1.0581,1.0581
USDCHF,20100714,094500,1.0580,1.0580,1.0577,1.0577
USDCHF,20100714,094600,1.0578,1.0583,1.0578,1.0583
USDCHF,20100714,094700,1.0583,1.0585,1.0583,1.0583
USDCHF,20100714,094800,1.0582,1.0583,1.0582,1.0582
USDCHF,20100714,094900,1.0582,1.0582,1.0581,1.0582
USDCHF,20100714,095000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100714,095100,1.0581,1.0581,1.0580,1.0580
USDCHF,20100714,095200,1.0580,1.0581,1.0579,1.0580
USDCHF,20100714,095300,1.0580,1.0580,1.0579,1.0579
USDCHF,20100714,095400,1.0579,1.0579,1.0578,1.0579
USDCHF,20100714,095500,1.0580,1.0582,1.0580,1.0582
USDCHF,20100714,095600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100714,095700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100714,095800,1.0581,1.0581,1.0580,1.0581
USDCHF,20100714,095900,1.0581,1.0581,1.0581,1.0581
USDCHF,20100714,100000,1.0581,1.0584,1.0581,1.0584
USDCHF,20100714,100100,1.0584,1.0584,1.0583,1.0584
USDCHF,20100714,100200,1.0584,1.0589,1.0584,1.0589
USDCHF,20100714,100300,1.0590,1.0590,1.0589,1.0590
USDCHF,20100714,100400,1.0590,1.0591,1.0589,1.0591
USDCHF,20100714,100500,1.0590,1.0591,1.0587,1.0591
USDCHF,20100714,100600,1.0592,1.0592,1.0592,1.0592
USDCHF,20100714,100700,1.0592,1.0592,1.0591,1.0591
USDCHF,20100714,100800,1.0591,1.0593,1.0591,1.0592
USDCHF,20100714,100900,1.0591,1.0593,1.0591,1.0591
USDCHF,20100714,101000,1.0590,1.0590,1.0587,1.0587
USDCHF,20100714,101100,1.0587,1.0588,1.0586,1.0586
USDCHF,20100714,101200,1.0585,1.0585,1.0580,1.0580
USDCHF,20100714,101300,1.0579,1.0579,1.0578,1.0579
USDCHF,20100714,101400,1.0578,1.0581,1.0578,1.0580
USDCHF,20100714,101500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100714,101600,1.0579,1.0579,1.0577,1.0577
USDCHF,20100714,101700,1.0576,1.0578,1.0576,1.0578
USDCHF,20100714,101800,1.0579,1.0583,1.0579,1.0582
USDCHF,20100714,101900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100714,102000,1.0583,1.0583,1.0579,1.0580
USDCHF,20100714,102100,1.0581,1.0583,1.0581,1.0583
USDCHF,20100714,102200,1.0584,1.0586,1.0584,1.0584
USDCHF,20100714,102300,1.0585,1.0585,1.0580,1.0580
USDCHF,20100714,102400,1.0579,1.0579,1.0574,1.0575
USDCHF,20100714,102500,1.0576,1.0578,1.0575,1.0575
USDCHF,20100714,102600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,102700,1.0575,1.0575,1.0574,1.0574
USDCHF,20100714,102800,1.0575,1.0579,1.0575,1.0579
USDCHF,20100714,102900,1.0580,1.0582,1.0580,1.0581
USDCHF,20100714,103000,1.0580,1.0582,1.0579,1.0581
USDCHF,20100714,103100,1.0579,1.0580,1.0576,1.0576
USDCHF,20100714,103200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100714,103300,1.0577,1.0580,1.0577,1.0580
USDCHF,20100714,103400,1.0579,1.0580,1.0576,1.0577
USDCHF,20100714,103500,1.0577,1.0581,1.0577,1.0581
USDCHF,20100714,103600,1.0582,1.0583,1.0581,1.0581
USDCHF,20100714,103700,1.0581,1.0584,1.0581,1.0584
USDCHF,20100714,103800,1.0585,1.0585,1.0583,1.0583
USDCHF,20100714,103900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100714,104000,1.0584,1.0586,1.0583,1.0583
USDCHF,20100714,104100,1.0583,1.0583,1.0582,1.0583
USDCHF,20100714,104200,1.0583,1.0583,1.0581,1.0581
USDCHF,20100714,104300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100714,104400,1.0583,1.0583,1.0579,1.0579
USDCHF,20100714,104500,1.0578,1.0578,1.0576,1.0577
USDCHF,20100714,104600,1.0576,1.0577,1.0576,1.0577
USDCHF,20100714,104700,1.0578,1.0578,1.0578,1.0578
USDCHF,20100714,104800,1.0578,1.0581,1.0578,1.0581
USDCHF,20100714,104900,1.0580,1.0581,1.0579,1.0580
USDCHF,20100714,105000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100714,105100,1.0579,1.0579,1.0579,1.0579
USDCHF,20100714,105200,1.0580,1.0582,1.0580,1.0582
USDCHF,20100714,105300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100714,105400,1.0583,1.0584,1.0582,1.0583
USDCHF,20100714,105500,1.0582,1.0582,1.0581,1.0582
USDCHF,20100714,105600,1.0583,1.0584,1.0583,1.0584
USDCHF,20100714,105700,1.0584,1.0584,1.0583,1.0584
USDCHF,20100714,105800,1.0584,1.0585,1.0584,1.0584
USDCHF,20100714,105900,1.0584,1.0584,1.0583,1.0584
USDCHF,20100714,110000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100714,110100,1.0584,1.0588,1.0584,1.0588
USDCHF,20100714,110200,1.0589,1.0591,1.0589,1.0591
USDCHF,20100714,110300,1.0590,1.0591,1.0589,1.0589
USDCHF,20100714,110400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100714,110500,1.0587,1.0587,1.0586,1.0587
USDCHF,20100714,110600,1.0587,1.0587,1.0584,1.0586
USDCHF,20100714,110700,1.0586,1.0586,1.0582,1.0582
USDCHF,20100714,110800,1.0581,1.0581,1.0581,1.0581
USDCHF,20100714,110900,1.0581,1.0581,1.0580,1.0581
USDCHF,20100714,111000,1.0582,1.0584,1.0582,1.0584
USDCHF,20100714,111100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100714,111200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100714,111300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100714,111400,1.0585,1.0586,1.0583,1.0583
USDCHF,20100714,111500,1.0583,1.0583,1.0582,1.0582
USDCHF,20100714,111600,1.0581,1.0582,1.0581,1.0582
USDCHF,20100714,111700,1.0582,1.0582,1.0579,1.0580
USDCHF,20100714,111800,1.0579,1.0580,1.0577,1.0578
USDCHF,20100714,111900,1.0578,1.0578,1.0577,1.0578
USDCHF,20100714,112000,1.0579,1.0582,1.0579,1.0581
USDCHF,20100714,112100,1.0582,1.0582,1.0581,1.0581
USDCHF,20100714,112200,1.0581,1.0581,1.0579,1.0580
USDCHF,20100714,112300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100714,112400,1.0581,1.0582,1.0581,1.0581
USDCHF,20100714,112500,1.0580,1.0581,1.0580,1.0581
USDCHF,20100714,112600,1.0580,1.0580,1.0578,1.0578
USDCHF,20100714,112700,1.0578,1.0580,1.0578,1.0580
USDCHF,20100714,112800,1.0579,1.0581,1.0579,1.0581
USDCHF,20100714,112900,1.0581,1.0583,1.0581,1.0583
USDCHF,20100714,113000,1.0583,1.0583,1.0583,1.0583
USDCHF,20100714,113100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100714,113200,1.0584,1.0586,1.0584,1.0586
USDCHF,20100714,113300,1.0585,1.0586,1.0585,1.0586
USDCHF,20100714,113400,1.0586,1.0587,1.0586,1.0587
USDCHF,20100714,113500,1.0586,1.0589,1.0586,1.0589
USDCHF,20100714,113600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100714,113700,1.0588,1.0588,1.0585,1.0585
USDCHF,20100714,113800,1.0586,1.0587,1.0583,1.0583
USDCHF,20100714,113900,1.0583,1.0583,1.0582,1.0583
USDCHF,20100714,114000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100714,114100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100714,114200,1.0581,1.0583,1.0581,1.0583
USDCHF,20100714,114300,1.0583,1.0583,1.0582,1.0582
USDCHF,20100714,114400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100714,114500,1.0583,1.0583,1.0582,1.0583
USDCHF,20100714,114600,1.0583,1.0583,1.0581,1.0582
USDCHF,20100714,114700,1.0581,1.0582,1.0579,1.0579
USDCHF,20100714,114800,1.0580,1.0581,1.0579,1.0580
USDCHF,20100714,114900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100714,115000,1.0580,1.0581,1.0580,1.0580
USDCHF,20100714,115100,1.0579,1.0579,1.0578,1.0579
USDCHF,20100714,115200,1.0579,1.0579,1.0578,1.0578
USDCHF,20100714,115300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100714,115400,1.0579,1.0579,1.0577,1.0577
USDCHF,20100714,115500,1.0577,1.0578,1.0577,1.0578
USDCHF,20100714,115600,1.0578,1.0579,1.0578,1.0579
USDCHF,20100714,115700,1.0580,1.0581,1.0580,1.0580
USDCHF,20100714,115800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100714,115900,1.0580,1.0583,1.0580,1.0583
USDCHF,20100714,120000,1.0583,1.0584,1.0582,1.0584
USDCHF,20100714,120100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100714,120200,1.0583,1.0585,1.0583,1.0585
USDCHF,20100714,120300,1.0586,1.0586,1.0581,1.0581
USDCHF,20100714,120400,1.0580,1.0582,1.0580,1.0582
USDCHF,20100714,120500,1.0582,1.0582,1.0582,1.0582
USDCHF,20100714,120600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100714,120700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100714,120800,1.0579,1.0579,1.0577,1.0577
USDCHF,20100714,120900,1.0577,1.0578,1.0576,1.0577
USDCHF,20100714,121000,1.0577,1.0579,1.0577,1.0579
USDCHF,20100714,121100,1.0579,1.0579,1.0577,1.0577
USDCHF,20100714,121200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100714,121300,1.0577,1.0577,1.0576,1.0577
USDCHF,20100714,121400,1.0577,1.0577,1.0577,1.0577
USDCHF,20100714,121500,1.0577,1.0577,1.0577,1.0577
USDCHF,20100714,121600,1.0576,1.0576,1.0574,1.0574
USDCHF,20100714,121700,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,121800,1.0573,1.0573,1.0572,1.0572
USDCHF,20100714,121900,1.0572,1.0572,1.0569,1.0569
USDCHF,20100714,122000,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,122100,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,122200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,122300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,122400,1.0571,1.0573,1.0571,1.0573
USDCHF,20100714,122500,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,122600,1.0574,1.0574,1.0573,1.0574
USDCHF,20100714,122700,1.0574,1.0576,1.0574,1.0576
USDCHF,20100714,122800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,122900,1.0576,1.0576,1.0574,1.0574
USDCHF,20100714,123000,1.0573,1.0573,1.0571,1.0571
USDCHF,20100714,123100,1.0572,1.0573,1.0572,1.0572
USDCHF,20100714,123200,1.0572,1.0572,1.0569,1.0569
USDCHF,20100714,123300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,123400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,123500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,123600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,123700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100714,123800,1.0567,1.0568,1.0567,1.0567
USDCHF,20100714,123900,1.0566,1.0568,1.0566,1.0567
USDCHF,20100714,124000,1.0568,1.0568,1.0567,1.0568
USDCHF,20100714,124100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100714,124200,1.0568,1.0569,1.0567,1.0568
USDCHF,20100714,124300,1.0567,1.0568,1.0567,1.0568
USDCHF,20100714,124400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100714,124500,1.0568,1.0568,1.0568,1.0568
USDCHF,20100714,124600,1.0567,1.0568,1.0567,1.0568
USDCHF,20100714,124700,1.0567,1.0567,1.0563,1.0563
USDCHF,20100714,124800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100714,124900,1.0562,1.0562,1.0560,1.0560
USDCHF,20100714,125000,1.0561,1.0563,1.0561,1.0563
USDCHF,20100714,125100,1.0563,1.0566,1.0563,1.0566
USDCHF,20100714,125200,1.0567,1.0570,1.0567,1.0570
USDCHF,20100714,125300,1.0571,1.0571,1.0571,1.0571
USDCHF,20100714,125400,1.0570,1.0570,1.0568,1.0568
USDCHF,20100714,125500,1.0568,1.0568,1.0568,1.0568
USDCHF,20100714,125600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100714,125700,1.0566,1.0566,1.0564,1.0564
USDCHF,20100714,125800,1.0564,1.0566,1.0564,1.0565
USDCHF,20100714,125900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100714,130000,1.0566,1.0566,1.0563,1.0563
USDCHF,20100714,130100,1.0563,1.0563,1.0563,1.0563
USDCHF,20100714,130200,1.0563,1.0563,1.0562,1.0563
USDCHF,20100714,130300,1.0562,1.0564,1.0562,1.0563
USDCHF,20100714,130400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100714,130500,1.0564,1.0565,1.0563,1.0565
USDCHF,20100714,130600,1.0566,1.0570,1.0566,1.0570
USDCHF,20100714,130700,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,130800,1.0570,1.0571,1.0570,1.0571
USDCHF,20100714,130900,1.0572,1.0572,1.0571,1.0572
USDCHF,20100714,131000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,131100,1.0572,1.0572,1.0570,1.0570
USDCHF,20100714,131200,1.0570,1.0573,1.0570,1.0572
USDCHF,20100714,131300,1.0573,1.0576,1.0573,1.0576
USDCHF,20100714,131400,1.0575,1.0575,1.0573,1.0573
USDCHF,20100714,131500,1.0573,1.0575,1.0573,1.0574
USDCHF,20100714,131600,1.0575,1.0575,1.0574,1.0575
USDCHF,20100714,131700,1.0575,1.0576,1.0574,1.0574
USDCHF,20100714,131800,1.0574,1.0575,1.0573,1.0573
USDCHF,20100714,131900,1.0573,1.0574,1.0573,1.0574
USDCHF,20100714,132000,1.0574,1.0575,1.0574,1.0574
USDCHF,20100714,132100,1.0574,1.0576,1.0574,1.0575
USDCHF,20100714,132200,1.0575,1.0576,1.0574,1.0574
USDCHF,20100714,132300,1.0573,1.0573,1.0572,1.0572
USDCHF,20100714,132400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100714,132500,1.0573,1.0573,1.0571,1.0572
USDCHF,20100714,132600,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,132700,1.0571,1.0573,1.0571,1.0573
USDCHF,20100714,132800,1.0573,1.0573,1.0572,1.0572
USDCHF,20100714,132900,1.0572,1.0572,1.0569,1.0569
USDCHF,20100714,133000,1.0569,1.0570,1.0569,1.0569
USDCHF,20100714,133100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,133200,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,133300,1.0569,1.0569,1.0568,1.0569
USDCHF,20100714,133400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,133500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,133600,1.0570,1.0574,1.0570,1.0574
USDCHF,20100714,133700,1.0574,1.0576,1.0574,1.0576
USDCHF,20100714,133800,1.0577,1.0578,1.0577,1.0577
USDCHF,20100714,133900,1.0578,1.0579,1.0578,1.0578
USDCHF,20100714,134000,1.0579,1.0581,1.0579,1.0579
USDCHF,20100714,134100,1.0579,1.0579,1.0576,1.0576
USDCHF,20100714,134200,1.0575,1.0575,1.0574,1.0574
USDCHF,20100714,134300,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,134400,1.0573,1.0574,1.0573,1.0574
USDCHF,20100714,134500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100714,134600,1.0574,1.0575,1.0574,1.0575
USDCHF,20100714,134700,1.0576,1.0576,1.0574,1.0574
USDCHF,20100714,134800,1.0573,1.0573,1.0569,1.0569
USDCHF,20100714,134900,1.0570,1.0570,1.0567,1.0568
USDCHF,20100714,135000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100714,135100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,135200,1.0568,1.0569,1.0568,1.0568
USDCHF,20100714,135300,1.0569,1.0572,1.0569,1.0571
USDCHF,20100714,135400,1.0570,1.0570,1.0568,1.0568
USDCHF,20100714,135500,1.0568,1.0569,1.0568,1.0569
USDCHF,20100714,135600,1.0570,1.0573,1.0570,1.0573
USDCHF,20100714,135700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100714,135800,1.0573,1.0574,1.0572,1.0574
USDCHF,20100714,135900,1.0575,1.0576,1.0575,1.0575
USDCHF,20100714,140000,1.0574,1.0574,1.0569,1.0570
USDCHF,20100714,140100,1.0570,1.0572,1.0570,1.0572
USDCHF,20100714,140200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100714,140300,1.0570,1.0570,1.0569,1.0569
USDCHF,20100714,140400,1.0569,1.0571,1.0569,1.0571
USDCHF,20100714,140500,1.0571,1.0574,1.0571,1.0574
USDCHF,20100714,140600,1.0574,1.0575,1.0574,1.0575
USDCHF,20100714,140700,1.0576,1.0578,1.0576,1.0578
USDCHF,20100714,140800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100714,140900,1.0578,1.0578,1.0577,1.0577
USDCHF,20100714,141000,1.0576,1.0577,1.0576,1.0577
USDCHF,20100714,141100,1.0576,1.0576,1.0572,1.0572
USDCHF,20100714,141200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100714,141300,1.0570,1.0570,1.0569,1.0570
USDCHF,20100714,141400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,141500,1.0569,1.0569,1.0568,1.0568
USDCHF,20100714,141600,1.0569,1.0569,1.0566,1.0566
USDCHF,20100714,141700,1.0567,1.0567,1.0565,1.0565
USDCHF,20100714,141800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100714,141900,1.0568,1.0569,1.0567,1.0569
USDCHF,20100714,142000,1.0569,1.0570,1.0569,1.0569
USDCHF,20100714,142100,1.0570,1.0572,1.0570,1.0572
USDCHF,20100714,142200,1.0573,1.0574,1.0573,1.0574
USDCHF,20100714,142300,1.0575,1.0576,1.0574,1.0576
USDCHF,20100714,142400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100714,142500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100714,142600,1.0573,1.0573,1.0571,1.0572
USDCHF,20100714,142700,1.0571,1.0571,1.0570,1.0571
USDCHF,20100714,142800,1.0572,1.0572,1.0570,1.0570
USDCHF,20100714,142900,1.0569,1.0569,1.0567,1.0569
USDCHF,20100714,143000,1.0570,1.0570,1.0566,1.0567
USDCHF,20100714,143100,1.0566,1.0567,1.0562,1.0562
USDCHF,20100714,143200,1.0563,1.0567,1.0562,1.0562
USDCHF,20100714,143300,1.0562,1.0563,1.0562,1.0563
USDCHF,20100714,143400,1.0563,1.0564,1.0562,1.0562
USDCHF,20100714,143500,1.0563,1.0565,1.0562,1.0562
USDCHF,20100714,143600,1.0563,1.0564,1.0562,1.0562
USDCHF,20100714,143700,1.0563,1.0565,1.0563,1.0565
USDCHF,20100714,143800,1.0565,1.0565,1.0562,1.0563
USDCHF,20100714,143900,1.0563,1.0566,1.0563,1.0564
USDCHF,20100714,144000,1.0563,1.0565,1.0563,1.0564
USDCHF,20100714,144100,1.0563,1.0565,1.0562,1.0565
USDCHF,20100714,144200,1.0564,1.0566,1.0564,1.0564
USDCHF,20100714,144300,1.0564,1.0569,1.0564,1.0569
USDCHF,20100714,144400,1.0568,1.0570,1.0568,1.0569
USDCHF,20100714,144500,1.0568,1.0568,1.0566,1.0566
USDCHF,20100714,144600,1.0566,1.0566,1.0564,1.0565
USDCHF,20100714,144700,1.0566,1.0566,1.0563,1.0564
USDCHF,20100714,144800,1.0563,1.0564,1.0563,1.0563
USDCHF,20100714,144900,1.0562,1.0563,1.0562,1.0562
USDCHF,20100714,145000,1.0563,1.0566,1.0562,1.0563
USDCHF,20100714,145100,1.0564,1.0568,1.0563,1.0567
USDCHF,20100714,145200,1.0566,1.0570,1.0566,1.0570
USDCHF,20100714,145300,1.0569,1.0569,1.0568,1.0569
USDCHF,20100714,145400,1.0570,1.0570,1.0568,1.0570
USDCHF,20100714,145500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100714,145600,1.0569,1.0569,1.0568,1.0568
USDCHF,20100714,145700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100714,145800,1.0566,1.0566,1.0564,1.0564
USDCHF,20100714,145900,1.0565,1.0567,1.0564,1.0567
USDCHF,20100714,150000,1.0567,1.0571,1.0567,1.0571
USDCHF,20100714,150100,1.0571,1.0574,1.0571,1.0572
USDCHF,20100714,150200,1.0571,1.0574,1.0569,1.0574
USDCHF,20100714,150300,1.0575,1.0576,1.0574,1.0576
USDCHF,20100714,150400,1.0577,1.0577,1.0573,1.0575
USDCHF,20100714,150500,1.0574,1.0576,1.0573,1.0576
USDCHF,20100714,150600,1.0575,1.0580,1.0575,1.0577
USDCHF,20100714,150700,1.0576,1.0576,1.0572,1.0572
USDCHF,20100714,150800,1.0572,1.0575,1.0572,1.0575
USDCHF,20100714,150900,1.0576,1.0576,1.0573,1.0575
USDCHF,20100714,151000,1.0574,1.0574,1.0569,1.0574
USDCHF,20100714,151100,1.0575,1.0575,1.0570,1.0572
USDCHF,20100714,151200,1.0573,1.0577,1.0572,1.0575
USDCHF,20100714,151300,1.0576,1.0577,1.0576,1.0577
USDCHF,20100714,151400,1.0578,1.0578,1.0574,1.0576
USDCHF,20100714,151500,1.0575,1.0575,1.0572,1.0574
USDCHF,20100714,151600,1.0576,1.0576,1.0573,1.0573
USDCHF,20100714,151700,1.0574,1.0574,1.0571,1.0573
USDCHF,20100714,151800,1.0575,1.0582,1.0575,1.0581
USDCHF,20100714,151900,1.0580,1.0580,1.0577,1.0577
USDCHF,20100714,152000,1.0576,1.0576,1.0572,1.0572
USDCHF,20100714,152100,1.0571,1.0572,1.0569,1.0571
USDCHF,20100714,152200,1.0572,1.0574,1.0572,1.0574
USDCHF,20100714,152300,1.0575,1.0575,1.0573,1.0573
USDCHF,20100714,152400,1.0572,1.0572,1.0569,1.0570
USDCHF,20100714,152500,1.0571,1.0575,1.0571,1.0574
USDCHF,20100714,152600,1.0574,1.0575,1.0573,1.0574
USDCHF,20100714,152700,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,152800,1.0574,1.0574,1.0574,1.0574
USDCHF,20100714,152900,1.0575,1.0576,1.0574,1.0574
USDCHF,20100714,153000,1.0573,1.0574,1.0573,1.0574
USDCHF,20100714,153100,1.0573,1.0573,1.0571,1.0571
USDCHF,20100714,153200,1.0570,1.0570,1.0568,1.0568
USDCHF,20100714,153300,1.0567,1.0567,1.0562,1.0562
USDCHF,20100714,153400,1.0563,1.0563,1.0562,1.0563
USDCHF,20100714,153500,1.0564,1.0566,1.0564,1.0565
USDCHF,20100714,153600,1.0564,1.0564,1.0563,1.0564
USDCHF,20100714,153700,1.0563,1.0565,1.0562,1.0565
USDCHF,20100714,153800,1.0565,1.0565,1.0562,1.0562
USDCHF,20100714,153900,1.0562,1.0563,1.0562,1.0562
USDCHF,20100714,154000,1.0561,1.0561,1.0558,1.0558
USDCHF,20100714,154100,1.0557,1.0557,1.0555,1.0555
USDCHF,20100714,154200,1.0555,1.0556,1.0555,1.0556
USDCHF,20100714,154300,1.0555,1.0559,1.0555,1.0559
USDCHF,20100714,154400,1.0559,1.0559,1.0558,1.0559
USDCHF,20100714,154500,1.0558,1.0560,1.0558,1.0560
USDCHF,20100714,154600,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,154700,1.0557,1.0557,1.0555,1.0556
USDCHF,20100714,154800,1.0556,1.0556,1.0552,1.0552
USDCHF,20100714,154900,1.0553,1.0553,1.0551,1.0551
USDCHF,20100714,155000,1.0551,1.0551,1.0549,1.0549
USDCHF,20100714,155100,1.0549,1.0554,1.0549,1.0553
USDCHF,20100714,155200,1.0553,1.0553,1.0552,1.0552
USDCHF,20100714,155300,1.0551,1.0551,1.0550,1.0551
USDCHF,20100714,155400,1.0551,1.0556,1.0551,1.0556
USDCHF,20100714,155500,1.0557,1.0559,1.0557,1.0559
USDCHF,20100714,155600,1.0558,1.0560,1.0555,1.0555
USDCHF,20100714,155700,1.0556,1.0556,1.0555,1.0556
USDCHF,20100714,155800,1.0556,1.0556,1.0555,1.0556
USDCHF,20100714,155900,1.0557,1.0558,1.0556,1.0556
USDCHF,20100714,160000,1.0555,1.0556,1.0553,1.0556
USDCHF,20100714,160100,1.0555,1.0555,1.0554,1.0555
USDCHF,20100714,160200,1.0555,1.0559,1.0555,1.0558
USDCHF,20100714,160300,1.0559,1.0559,1.0558,1.0559
USDCHF,20100714,160400,1.0558,1.0559,1.0557,1.0557
USDCHF,20100714,160500,1.0557,1.0558,1.0555,1.0555
USDCHF,20100714,160600,1.0555,1.0555,1.0554,1.0554
USDCHF,20100714,160700,1.0553,1.0554,1.0552,1.0552
USDCHF,20100714,160800,1.0551,1.0554,1.0551,1.0554
USDCHF,20100714,160900,1.0554,1.0556,1.0554,1.0555
USDCHF,20100714,161000,1.0554,1.0556,1.0554,1.0556
USDCHF,20100714,161100,1.0557,1.0559,1.0557,1.0559
USDCHF,20100714,161200,1.0559,1.0559,1.0559,1.0559
USDCHF,20100714,161300,1.0558,1.0558,1.0556,1.0557
USDCHF,20100714,161400,1.0558,1.0559,1.0557,1.0558
USDCHF,20100714,161500,1.0558,1.0560,1.0558,1.0560
USDCHF,20100714,161600,1.0560,1.0560,1.0560,1.0560
USDCHF,20100714,161700,1.0560,1.0560,1.0560,1.0560
USDCHF,20100714,161800,1.0561,1.0563,1.0561,1.0563
USDCHF,20100714,161900,1.0564,1.0565,1.0563,1.0563
USDCHF,20100714,162000,1.0563,1.0563,1.0562,1.0563
USDCHF,20100714,162100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100714,162200,1.0561,1.0562,1.0560,1.0562
USDCHF,20100714,162300,1.0561,1.0561,1.0559,1.0560
USDCHF,20100714,162400,1.0561,1.0563,1.0561,1.0562
USDCHF,20100714,162500,1.0563,1.0563,1.0562,1.0563
USDCHF,20100714,162600,1.0564,1.0564,1.0560,1.0560
USDCHF,20100714,162700,1.0560,1.0560,1.0559,1.0559
USDCHF,20100714,162800,1.0559,1.0559,1.0558,1.0558
USDCHF,20100714,162900,1.0557,1.0559,1.0557,1.0559
USDCHF,20100714,163000,1.0559,1.0559,1.0559,1.0559
USDCHF,20100714,163100,1.0559,1.0559,1.0559,1.0559
USDCHF,20100714,163200,1.0559,1.0560,1.0559,1.0559
USDCHF,20100714,163300,1.0559,1.0560,1.0559,1.0559
USDCHF,20100714,163400,1.0560,1.0560,1.0559,1.0560
USDCHF,20100714,163500,1.0559,1.0562,1.0559,1.0562
USDCHF,20100714,163600,1.0563,1.0566,1.0563,1.0566
USDCHF,20100714,163700,1.0565,1.0566,1.0565,1.0566
USDCHF,20100714,163800,1.0565,1.0565,1.0562,1.0562
USDCHF,20100714,163900,1.0562,1.0562,1.0559,1.0559
USDCHF,20100714,164000,1.0559,1.0559,1.0558,1.0559
USDCHF,20100714,164100,1.0558,1.0559,1.0558,1.0558
USDCHF,20100714,164200,1.0557,1.0557,1.0555,1.0555
USDCHF,20100714,164300,1.0556,1.0557,1.0553,1.0553
USDCHF,20100714,164400,1.0552,1.0553,1.0551,1.0553
USDCHF,20100714,164500,1.0554,1.0555,1.0554,1.0555
USDCHF,20100714,164600,1.0556,1.0557,1.0556,1.0557
USDCHF,20100714,164700,1.0556,1.0556,1.0553,1.0553
USDCHF,20100714,164800,1.0553,1.0553,1.0550,1.0550
USDCHF,20100714,164900,1.0550,1.0550,1.0549,1.0549
USDCHF,20100714,165000,1.0549,1.0549,1.0549,1.0549
USDCHF,20100714,165100,1.0548,1.0552,1.0547,1.0548
USDCHF,20100714,165200,1.0549,1.0549,1.0546,1.0546
USDCHF,20100714,165300,1.0545,1.0545,1.0541,1.0541
USDCHF,20100714,165400,1.0541,1.0541,1.0538,1.0538
USDCHF,20100714,165500,1.0537,1.0539,1.0537,1.0539
USDCHF,20100714,165600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100714,165700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,165800,1.0540,1.0542,1.0540,1.0540
USDCHF,20100714,165900,1.0541,1.0541,1.0539,1.0539
USDCHF,20100714,170000,1.0540,1.0548,1.0540,1.0548
USDCHF,20100714,170100,1.0549,1.0550,1.0548,1.0548
USDCHF,20100714,170200,1.0549,1.0551,1.0549,1.0551
USDCHF,20100714,170300,1.0550,1.0550,1.0548,1.0548
USDCHF,20100714,170400,1.0547,1.0547,1.0537,1.0539
USDCHF,20100714,170500,1.0540,1.0541,1.0539,1.0539
USDCHF,20100714,170600,1.0539,1.0540,1.0538,1.0538
USDCHF,20100714,170700,1.0539,1.0541,1.0539,1.0541
USDCHF,20100714,170800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,170900,1.0540,1.0541,1.0540,1.0541
USDCHF,20100714,171000,1.0541,1.0542,1.0540,1.0542
USDCHF,20100714,171100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,171200,1.0543,1.0543,1.0542,1.0543
USDCHF,20100714,171300,1.0542,1.0543,1.0541,1.0542
USDCHF,20100714,171400,1.0543,1.0543,1.0541,1.0541
USDCHF,20100714,171500,1.0542,1.0542,1.0540,1.0540
USDCHF,20100714,171600,1.0539,1.0540,1.0537,1.0537
USDCHF,20100714,171700,1.0536,1.0537,1.0536,1.0536
USDCHF,20100714,171800,1.0535,1.0540,1.0535,1.0539
USDCHF,20100714,171900,1.0540,1.0540,1.0537,1.0538
USDCHF,20100714,172000,1.0537,1.0538,1.0537,1.0538
USDCHF,20100714,172100,1.0537,1.0537,1.0535,1.0536
USDCHF,20100714,172200,1.0537,1.0537,1.0536,1.0537
USDCHF,20100714,172300,1.0538,1.0543,1.0538,1.0542
USDCHF,20100714,172400,1.0541,1.0543,1.0541,1.0543
USDCHF,20100714,172500,1.0544,1.0546,1.0544,1.0546
USDCHF,20100714,172600,1.0547,1.0547,1.0543,1.0544
USDCHF,20100714,172700,1.0543,1.0543,1.0539,1.0539
USDCHF,20100714,172800,1.0539,1.0541,1.0539,1.0539
USDCHF,20100714,172900,1.0540,1.0542,1.0540,1.0542
USDCHF,20100714,173000,1.0542,1.0544,1.0541,1.0544
USDCHF,20100714,173100,1.0543,1.0546,1.0542,1.0546
USDCHF,20100714,173200,1.0547,1.0547,1.0545,1.0546
USDCHF,20100714,173300,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,173400,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,173500,1.0545,1.0545,1.0543,1.0543
USDCHF,20100714,173600,1.0542,1.0543,1.0541,1.0541
USDCHF,20100714,173700,1.0542,1.0543,1.0541,1.0543
USDCHF,20100714,173800,1.0543,1.0543,1.0542,1.0542
USDCHF,20100714,173900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,174000,1.0544,1.0544,1.0543,1.0544
USDCHF,20100714,174100,1.0543,1.0543,1.0542,1.0542
USDCHF,20100714,174200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,174300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,174400,1.0540,1.0541,1.0540,1.0541
USDCHF,20100714,174500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,174600,1.0540,1.0541,1.0539,1.0541
USDCHF,20100714,174700,1.0540,1.0540,1.0539,1.0540
USDCHF,20100714,174800,1.0539,1.0541,1.0539,1.0541
USDCHF,20100714,174900,1.0542,1.0546,1.0542,1.0545
USDCHF,20100714,175000,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,175100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,175200,1.0544,1.0545,1.0544,1.0544
USDCHF,20100714,175300,1.0545,1.0546,1.0545,1.0545
USDCHF,20100714,175400,1.0546,1.0546,1.0544,1.0544
USDCHF,20100714,175500,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,175600,1.0545,1.0547,1.0545,1.0545
USDCHF,20100714,175700,1.0546,1.0548,1.0546,1.0548
USDCHF,20100714,175800,1.0547,1.0547,1.0546,1.0546
USDCHF,20100714,175900,1.0547,1.0553,1.0547,1.0553
USDCHF,20100714,180000,1.0554,1.0556,1.0554,1.0554
USDCHF,20100714,180100,1.0553,1.0553,1.0550,1.0550
USDCHF,20100714,180200,1.0549,1.0549,1.0546,1.0546
USDCHF,20100714,180300,1.0546,1.0551,1.0546,1.0550
USDCHF,20100714,180400,1.0551,1.0551,1.0550,1.0550
USDCHF,20100714,180500,1.0550,1.0550,1.0550,1.0550
USDCHF,20100714,180600,1.0549,1.0549,1.0548,1.0549
USDCHF,20100714,180700,1.0549,1.0550,1.0548,1.0548
USDCHF,20100714,180800,1.0548,1.0550,1.0548,1.0550
USDCHF,20100714,180900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100714,181000,1.0550,1.0550,1.0547,1.0547
USDCHF,20100714,181100,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,181200,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,181300,1.0545,1.0548,1.0545,1.0548
USDCHF,20100714,181400,1.0547,1.0548,1.0546,1.0546
USDCHF,20100714,181500,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,181600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100714,181700,1.0544,1.0545,1.0544,1.0544
USDCHF,20100714,181800,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,181900,1.0544,1.0544,1.0543,1.0543
USDCHF,20100714,182000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,182100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100714,182200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100714,182300,1.0541,1.0542,1.0541,1.0541
USDCHF,20100714,182400,1.0540,1.0541,1.0540,1.0541
USDCHF,20100714,182500,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,182600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,182700,1.0541,1.0541,1.0540,1.0541
USDCHF,20100714,182800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,182900,1.0541,1.0541,1.0540,1.0540
USDCHF,20100714,183000,1.0540,1.0541,1.0540,1.0541
USDCHF,20100714,183100,1.0540,1.0543,1.0540,1.0542
USDCHF,20100714,183200,1.0541,1.0542,1.0541,1.0541
USDCHF,20100714,183300,1.0542,1.0543,1.0541,1.0543
USDCHF,20100714,183400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,183500,1.0544,1.0548,1.0544,1.0548
USDCHF,20100714,183600,1.0547,1.0547,1.0544,1.0544
USDCHF,20100714,183700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,183800,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,183900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,184000,1.0542,1.0542,1.0542,1.0542
USDCHF,20100714,184100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,184200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,184300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,184400,1.0541,1.0542,1.0540,1.0542
USDCHF,20100714,184500,1.0542,1.0543,1.0542,1.0543
USDCHF,20100714,184600,1.0542,1.0543,1.0542,1.0543
USDCHF,20100714,184700,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,184800,1.0544,1.0545,1.0544,1.0545
USDCHF,20100714,184900,1.0544,1.0546,1.0544,1.0545
USDCHF,20100714,185000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,185100,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,185200,1.0544,1.0545,1.0543,1.0543
USDCHF,20100714,185300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,185400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,185500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,185600,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,185700,1.0545,1.0546,1.0545,1.0546
USDCHF,20100714,185800,1.0545,1.0545,1.0543,1.0543
USDCHF,20100714,185900,1.0543,1.0543,1.0541,1.0541
USDCHF,20100714,190000,1.0540,1.0542,1.0540,1.0542
USDCHF,20100714,190100,1.0542,1.0542,1.0542,1.0542
USDCHF,20100714,190200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100714,190300,1.0542,1.0544,1.0542,1.0543
USDCHF,20100714,190400,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,190500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,190600,1.0543,1.0544,1.0541,1.0541
USDCHF,20100714,190700,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,190800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,190900,1.0541,1.0542,1.0541,1.0541
USDCHF,20100714,191000,1.0540,1.0542,1.0540,1.0541
USDCHF,20100714,191100,1.0541,1.0541,1.0539,1.0539
USDCHF,20100714,191200,1.0540,1.0540,1.0537,1.0537
USDCHF,20100714,191300,1.0536,1.0536,1.0532,1.0532
USDCHF,20100714,191400,1.0533,1.0533,1.0533,1.0533
USDCHF,20100714,191500,1.0533,1.0536,1.0532,1.0536
USDCHF,20100714,191600,1.0535,1.0536,1.0534,1.0534
USDCHF,20100714,191700,1.0534,1.0534,1.0533,1.0533
USDCHF,20100714,191800,1.0532,1.0534,1.0532,1.0534
USDCHF,20100714,191900,1.0534,1.0534,1.0534,1.0534
USDCHF,20100714,192000,1.0535,1.0537,1.0535,1.0537
USDCHF,20100714,192100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100714,192200,1.0537,1.0537,1.0537,1.0537
USDCHF,20100714,192300,1.0537,1.0537,1.0536,1.0536
USDCHF,20100714,192400,1.0536,1.0537,1.0536,1.0537
USDCHF,20100714,192500,1.0536,1.0537,1.0536,1.0537
USDCHF,20100714,192600,1.0537,1.0538,1.0537,1.0538
USDCHF,20100714,192700,1.0538,1.0538,1.0537,1.0538
USDCHF,20100714,192800,1.0539,1.0540,1.0538,1.0540
USDCHF,20100714,192900,1.0541,1.0542,1.0541,1.0542
USDCHF,20100714,193000,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,193100,1.0541,1.0542,1.0541,1.0541
USDCHF,20100714,193200,1.0541,1.0541,1.0540,1.0540
USDCHF,20100714,193300,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,193400,1.0539,1.0539,1.0539,1.0539
USDCHF,20100714,193500,1.0538,1.0539,1.0538,1.0538
USDCHF,20100714,193600,1.0539,1.0539,1.0539,1.0539
USDCHF,20100714,193700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,193800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100714,193900,1.0540,1.0540,1.0539,1.0540
USDCHF,20100714,194000,1.0539,1.0540,1.0539,1.0539
USDCHF,20100714,194100,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,194200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100714,194300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100714,194400,1.0539,1.0541,1.0539,1.0541
USDCHF,20100714,194500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,194600,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,194700,1.0536,1.0537,1.0536,1.0537
USDCHF,20100714,194800,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,194900,1.0538,1.0541,1.0538,1.0541
USDCHF,20100714,195000,1.0541,1.0543,1.0541,1.0543
USDCHF,20100714,195100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,195200,1.0543,1.0543,1.0542,1.0542
USDCHF,20100714,195300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,195400,1.0544,1.0544,1.0543,1.0543
USDCHF,20100714,195500,1.0543,1.0543,1.0543,1.0543
USDCHF,20100714,195600,1.0542,1.0546,1.0542,1.0546
USDCHF,20100714,195700,1.0545,1.0545,1.0545,1.0545
USDCHF,20100714,195800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,195900,1.0544,1.0544,1.0543,1.0544
USDCHF,20100714,200000,1.0545,1.0545,1.0544,1.0545
USDCHF,20100714,200100,1.0546,1.0551,1.0546,1.0550
USDCHF,20100714,200200,1.0549,1.0556,1.0549,1.0550
USDCHF,20100714,200300,1.0549,1.0555,1.0549,1.0555
USDCHF,20100714,200400,1.0555,1.0559,1.0555,1.0559
USDCHF,20100714,200500,1.0558,1.0558,1.0555,1.0555
USDCHF,20100714,200600,1.0554,1.0555,1.0551,1.0551
USDCHF,20100714,200700,1.0552,1.0555,1.0551,1.0555
USDCHF,20100714,200800,1.0554,1.0558,1.0553,1.0556
USDCHF,20100714,200900,1.0555,1.0555,1.0548,1.0548
USDCHF,20100714,201000,1.0547,1.0547,1.0541,1.0541
USDCHF,20100714,201100,1.0540,1.0540,1.0536,1.0536
USDCHF,20100714,201200,1.0536,1.0536,1.0535,1.0536
USDCHF,20100714,201300,1.0537,1.0537,1.0536,1.0537
USDCHF,20100714,201400,1.0537,1.0541,1.0537,1.0540
USDCHF,20100714,201500,1.0541,1.0541,1.0539,1.0539
USDCHF,20100714,201600,1.0539,1.0539,1.0538,1.0539
USDCHF,20100714,201700,1.0540,1.0542,1.0540,1.0541
USDCHF,20100714,201800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100714,201900,1.0542,1.0543,1.0542,1.0542
USDCHF,20100714,202000,1.0541,1.0541,1.0539,1.0539
USDCHF,20100714,202100,1.0539,1.0539,1.0538,1.0538
USDCHF,20100714,202200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,202300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100714,202400,1.0536,1.0537,1.0533,1.0537
USDCHF,20100714,202500,1.0536,1.0542,1.0536,1.0542
USDCHF,20100714,202600,1.0543,1.0545,1.0543,1.0543
USDCHF,20100714,202700,1.0542,1.0543,1.0541,1.0541
USDCHF,20100714,202800,1.0542,1.0542,1.0539,1.0540
USDCHF,20100714,202900,1.0540,1.0540,1.0535,1.0536
USDCHF,20100714,203000,1.0537,1.0537,1.0537,1.0537
USDCHF,20100714,203100,1.0537,1.0537,1.0536,1.0536
USDCHF,20100714,203200,1.0537,1.0537,1.0536,1.0537
USDCHF,20100714,203300,1.0538,1.0539,1.0538,1.0539
USDCHF,20100714,203400,1.0539,1.0539,1.0538,1.0539
USDCHF,20100714,203500,1.0539,1.0539,1.0537,1.0537
USDCHF,20100714,203600,1.0537,1.0538,1.0536,1.0537
USDCHF,20100714,203700,1.0538,1.0538,1.0537,1.0538
USDCHF,20100714,203800,1.0537,1.0539,1.0537,1.0539
USDCHF,20100714,203900,1.0539,1.0539,1.0538,1.0538
USDCHF,20100714,204000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100714,204100,1.0538,1.0538,1.0538,1.0538
USDCHF,20100714,204200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100714,204300,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,204400,1.0537,1.0538,1.0537,1.0538
USDCHF,20100714,204500,1.0539,1.0539,1.0538,1.0538
USDCHF,20100714,204600,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,204700,1.0537,1.0541,1.0537,1.0541
USDCHF,20100714,204800,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,204900,1.0539,1.0540,1.0539,1.0539
USDCHF,20100714,205000,1.0539,1.0540,1.0539,1.0540
USDCHF,20100714,205100,1.0541,1.0541,1.0539,1.0539
USDCHF,20100714,205200,1.0539,1.0539,1.0538,1.0539
USDCHF,20100714,205300,1.0540,1.0542,1.0540,1.0542
USDCHF,20100714,205400,1.0541,1.0543,1.0541,1.0543
USDCHF,20100714,205500,1.0543,1.0545,1.0542,1.0545
USDCHF,20100714,205600,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,205700,1.0543,1.0543,1.0541,1.0541
USDCHF,20100714,205800,1.0541,1.0543,1.0541,1.0543
USDCHF,20100714,205900,1.0544,1.0546,1.0544,1.0545
USDCHF,20100714,210000,1.0546,1.0547,1.0546,1.0546
USDCHF,20100714,210100,1.0546,1.0546,1.0545,1.0546
USDCHF,20100714,210200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100714,210300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100714,210400,1.0543,1.0544,1.0543,1.0544
USDCHF,20100714,210500,1.0543,1.0544,1.0541,1.0541
USDCHF,20100714,210600,1.0542,1.0542,1.0540,1.0540
USDCHF,20100714,210700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100714,210800,1.0539,1.0543,1.0539,1.0541
USDCHF,20100714,210900,1.0541,1.0541,1.0534,1.0534
USDCHF,20100714,211000,1.0535,1.0542,1.0534,1.0537
USDCHF,20100714,211100,1.0537,1.0537,1.0536,1.0537
USDCHF,20100714,211200,1.0536,1.0537,1.0536,1.0537
USDCHF,20100714,211300,1.0538,1.0538,1.0538,1.0538
USDCHF,20100714,211400,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,211500,1.0538,1.0538,1.0535,1.0535
USDCHF,20100714,211600,1.0535,1.0536,1.0535,1.0535
USDCHF,20100714,211700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100714,211800,1.0536,1.0536,1.0535,1.0535
USDCHF,20100714,211900,1.0535,1.0535,1.0534,1.0534
USDCHF,20100714,212000,1.0534,1.0535,1.0534,1.0534
USDCHF,20100714,212100,1.0534,1.0536,1.0534,1.0536
USDCHF,20100714,212200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100714,212300,1.0536,1.0536,1.0534,1.0534
USDCHF,20100714,212400,1.0534,1.0534,1.0532,1.0533
USDCHF,20100714,212500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100714,212600,1.0532,1.0532,1.0529,1.0530
USDCHF,20100714,212700,1.0531,1.0535,1.0531,1.0535
USDCHF,20100714,212800,1.0535,1.0537,1.0535,1.0537
USDCHF,20100714,212900,1.0536,1.0538,1.0536,1.0538
USDCHF,20100714,213000,1.0537,1.0537,1.0537,1.0537
USDCHF,20100714,213100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100714,213200,1.0536,1.0537,1.0536,1.0537
USDCHF,20100714,213300,1.0538,1.0539,1.0538,1.0539
USDCHF,20100714,213400,1.0539,1.0540,1.0539,1.0540
USDCHF,20100714,213500,1.0539,1.0540,1.0539,1.0539
USDCHF,20100714,213600,1.0539,1.0539,1.0538,1.0538
USDCHF,20100714,213700,1.0537,1.0538,1.0535,1.0535
USDCHF,20100714,213800,1.0534,1.0534,1.0532,1.0532
USDCHF,20100714,213900,1.0532,1.0534,1.0532,1.0534
USDCHF,20100714,214000,1.0535,1.0536,1.0534,1.0534
USDCHF,20100714,214100,1.0534,1.0534,1.0533,1.0534
USDCHF,20100714,214200,1.0534,1.0535,1.0534,1.0534
USDCHF,20100714,214300,1.0534,1.0534,1.0534,1.0534
USDCHF,20100714,214400,1.0534,1.0535,1.0534,1.0535
USDCHF,20100714,214500,1.0534,1.0537,1.0530,1.0537
USDCHF,20100714,214600,1.0536,1.0537,1.0532,1.0532
USDCHF,20100714,214700,1.0531,1.0533,1.0529,1.0532
USDCHF,20100714,214800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100714,214900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100714,215000,1.0533,1.0533,1.0530,1.0530
USDCHF,20100714,215100,1.0529,1.0529,1.0527,1.0528
USDCHF,20100714,215200,1.0527,1.0529,1.0527,1.0528
USDCHF,20100714,215300,1.0528,1.0528,1.0527,1.0527
USDCHF,20100714,215400,1.0528,1.0530,1.0528,1.0530
USDCHF,20100714,215500,1.0529,1.0531,1.0529,1.0531
USDCHF,20100714,215600,1.0532,1.0532,1.0530,1.0530
USDCHF,20100714,215700,1.0530,1.0531,1.0529,1.0531
USDCHF,20100714,215800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100714,215900,1.0531,1.0531,1.0531,1.0531
USDCHF,20100714,220000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100714,220100,1.0532,1.0533,1.0532,1.0532
USDCHF,20100714,220200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100714,220300,1.0532,1.0533,1.0532,1.0533
USDCHF,20100714,220400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100714,220500,1.0531,1.0531,1.0530,1.0530
USDCHF,20100714,220600,1.0531,1.0534,1.0531,1.0532
USDCHF,20100714,220700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100714,220800,1.0531,1.0532,1.0531,1.0531
USDCHF,20100714,220900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100714,221000,1.0533,1.0534,1.0532,1.0532
USDCHF,20100714,221100,1.0531,1.0532,1.0531,1.0532
USDCHF,20100714,221200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100714,221300,1.0532,1.0533,1.0532,1.0532
USDCHF,20100714,221400,1.0532,1.0533,1.0532,1.0532
USDCHF,20100714,221500,1.0532,1.0533,1.0532,1.0532
USDCHF,20100714,221600,1.0533,1.0533,1.0531,1.0531
USDCHF,20100714,221700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100714,221800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100714,221900,1.0530,1.0531,1.0530,1.0531
USDCHF,20100714,222000,1.0530,1.0531,1.0530,1.0530
USDCHF,20100714,222100,1.0530,1.0531,1.0530,1.0531
USDCHF,20100714,222200,1.0531,1.0532,1.0530,1.0531
USDCHF,20100714,222300,1.0530,1.0531,1.0530,1.0531
USDCHF,20100714,222400,1.0531,1.0531,1.0530,1.0531
USDCHF,20100714,222500,1.0530,1.0531,1.0530,1.0531
USDCHF,20100714,222600,1.0532,1.0533,1.0532,1.0533
USDCHF,20100714,222700,1.0533,1.0533,1.0533,1.0533
USDCHF,20100714,222800,1.0533,1.0533,1.0533,1.0533
USDCHF,20100714,222900,1.0534,1.0534,1.0532,1.0532
USDCHF,20100714,223000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100714,223100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100714,223200,1.0533,1.0533,1.0533,1.0533
USDCHF,20100714,223300,1.0532,1.0533,1.0532,1.0532
USDCHF,20100714,223400,1.0532,1.0532,1.0531,1.0531
USDCHF,20100714,223500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100714,223600,1.0530,1.0531,1.0530,1.0531
USDCHF,20100714,223700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100714,223800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100714,223900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100714,224000,1.0531,1.0536,1.0531,1.0531
USDCHF,20100714,224100,1.0531,1.0531,1.0530,1.0531
USDCHF,20100714,224200,1.0532,1.0534,1.0532,1.0534
USDCHF,20100714,224300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100714,224400,1.0533,1.0534,1.0533,1.0534
USDCHF,20100714,224500,1.0534,1.0534,1.0532,1.0532
USDCHF,20100714,224600,1.0533,1.0534,1.0532,1.0533
USDCHF,20100714,224700,1.0532,1.0534,1.0532,1.0534
USDCHF,20100714,224800,1.0533,1.0533,1.0527,1.0527
USDCHF,20100714,224900,1.0528,1.0529,1.0527,1.0527
USDCHF,20100714,225000,1.0528,1.0528,1.0526,1.0526
USDCHF,20100714,225100,1.0525,1.0526,1.0524,1.0526
USDCHF,20100714,225200,1.0526,1.0526,1.0525,1.0525
USDCHF,20100714,225300,1.0525,1.0526,1.0525,1.0525
USDCHF,20100714,225400,1.0525,1.0525,1.0524,1.0524
USDCHF,20100714,225500,1.0524,1.0524,1.0524,1.0524
USDCHF,20100714,225600,1.0523,1.0524,1.0523,1.0524
USDCHF,20100714,225700,1.0524,1.0525,1.0524,1.0524
USDCHF,20100714,225800,1.0524,1.0524,1.0523,1.0523
USDCHF,20100714,225900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100714,230000,1.0523,1.0524,1.0523,1.0523
USDCHF,20100714,230100,1.0523,1.0525,1.0523,1.0525
USDCHF,20100714,230200,1.0524,1.0525,1.0524,1.0524
USDCHF,20100714,230300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100714,230400,1.0524,1.0525,1.0523,1.0524
USDCHF,20100714,230500,1.0525,1.0527,1.0525,1.0526
USDCHF,20100714,230600,1.0525,1.0526,1.0524,1.0526
USDCHF,20100714,230700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100714,230800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100714,230900,1.0526,1.0527,1.0526,1.0526
USDCHF,20100714,231000,1.0526,1.0526,1.0525,1.0525
USDCHF,20100714,231100,1.0526,1.0527,1.0526,1.0527
USDCHF,20100714,231200,1.0527,1.0527,1.0525,1.0525
USDCHF,20100714,231300,1.0525,1.0526,1.0525,1.0526
USDCHF,20100714,231400,1.0526,1.0526,1.0525,1.0525
USDCHF,20100714,231500,1.0525,1.0525,1.0525,1.0525
USDCHF,20100714,231600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100714,231700,1.0525,1.0527,1.0525,1.0527
USDCHF,20100714,231800,1.0526,1.0526,1.0525,1.0525
USDCHF,20100714,231900,1.0525,1.0525,1.0525,1.0525
USDCHF,20100714,232000,1.0524,1.0524,1.0523,1.0524
USDCHF,20100714,232100,1.0525,1.0525,1.0524,1.0524
USDCHF,20100714,232200,1.0523,1.0523,1.0523,1.0523
USDCHF,20100714,232300,1.0523,1.0524,1.0522,1.0524
USDCHF,20100714,232400,1.0524,1.0525,1.0524,1.0525
USDCHF,20100714,232500,1.0525,1.0525,1.0524,1.0525
USDCHF,20100714,232600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100714,232700,1.0525,1.0525,1.0522,1.0522
USDCHF,20100714,232800,1.0523,1.0523,1.0520,1.0521
USDCHF,20100714,232900,1.0521,1.0521,1.0520,1.0521
USDCHF,20100714,233000,1.0521,1.0521,1.0521,1.0521
USDCHF,20100714,233100,1.0520,1.0523,1.0520,1.0523
USDCHF,20100714,233200,1.0524,1.0524,1.0523,1.0523
USDCHF,20100714,233300,1.0522,1.0522,1.0520,1.0520
USDCHF,20100714,233400,1.0519,1.0520,1.0518,1.0518
USDCHF,20100714,233500,1.0518,1.0519,1.0518,1.0518
USDCHF,20100714,233600,1.0518,1.0518,1.0516,1.0516
USDCHF,20100714,233700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100714,233800,1.0518,1.0518,1.0515,1.0515
USDCHF,20100714,233900,1.0516,1.0516,1.0511,1.0515
USDCHF,20100714,234000,1.0514,1.0515,1.0513,1.0513
USDCHF,20100714,234100,1.0512,1.0513,1.0512,1.0513
USDCHF,20100714,234200,1.0512,1.0513,1.0511,1.0512
USDCHF,20100714,234300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100714,234400,1.0511,1.0512,1.0511,1.0512
USDCHF,20100714,234500,1.0512,1.0512,1.0511,1.0512
USDCHF,20100714,234600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100714,234700,1.0511,1.0512,1.0511,1.0512
USDCHF,20100714,234800,1.0513,1.0513,1.0512,1.0512
USDCHF,20100714,234900,1.0513,1.0513,1.0511,1.0511
USDCHF,20100714,235000,1.0511,1.0513,1.0511,1.0513
USDCHF,20100714,235100,1.0512,1.0512,1.0511,1.0512
USDCHF,20100714,235200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100714,235300,1.0511,1.0512,1.0509,1.0509
USDCHF,20100714,235400,1.0509,1.0509,1.0509,1.0509
USDCHF,20100714,235500,1.0509,1.0509,1.0508,1.0509
USDCHF,20100714,235600,1.0509,1.0509,1.0509,1.0509
USDCHF,20100714,235700,1.0509,1.0509,1.0509,1.0509
USDCHF,20100714,235800,1.0509,1.0509,1.0509,1.0509
USDCHF,20100714,235900,1.0509,1.0509,1.0509,1.0509
USDCHF,20100715,000000,1.0510,1.0511,1.0510,1.0510
USDJPY,20100714,000100,88.65,88.67,88.65,88.67
USDJPY,20100714,000200,88.67,88.68,88.67,88.67
USDJPY,20100714,000300,88.67,88.67,88.67,88.67
USDJPY,20100714,000400,88.67,88.68,88.67,88.67
USDJPY,20100714,000500,88.66,88.66,88.65,88.66
USDJPY,20100714,000600,88.65,88.65,88.65,88.65
USDJPY,20100714,000700,88.65,88.66,88.65,88.66
USDJPY,20100714,000800,88.66,88.66,88.65,88.65
USDJPY,20100714,000900,88.66,88.67,88.66,88.67
USDJPY,20100714,001000,88.67,88.67,88.67,88.67
USDJPY,20100714,001100,88.67,88.68,88.67,88.68
USDJPY,20100714,001200,88.67,88.69,88.67,88.68
USDJPY,20100714,001300,88.68,88.68,88.67,88.67
USDJPY,20100714,001400,88.67,88.68,88.67,88.67
USDJPY,20100714,001500,88.68,88.68,88.66,88.67
USDJPY,20100714,001600,88.67,88.67,88.67,88.67
USDJPY,20100714,001700,88.67,88.67,88.67,88.67
USDJPY,20100714,001800,88.67,88.68,88.67,88.68
USDJPY,20100714,001900,88.68,88.68,88.67,88.67
USDJPY,20100714,002000,88.67,88.68,88.67,88.68
USDJPY,20100714,002100,88.68,88.68,88.68,88.68
USDJPY,20100714,002200,88.68,88.68,88.67,88.68
USDJPY,20100714,002300,88.68,88.68,88.68,88.68
USDJPY,20100714,002400,88.68,88.68,88.68,88.68
USDJPY,20100714,002500,88.69,88.69,88.68,88.68
USDJPY,20100714,002600,88.69,88.70,88.69,88.70
USDJPY,20100714,002700,88.69,88.70,88.69,88.70
USDJPY,20100714,002800,88.70,88.72,88.70,88.72
USDJPY,20100714,002900,88.73,88.75,88.73,88.75
USDJPY,20100714,003000,88.74,88.75,88.74,88.75
USDJPY,20100714,003100,88.75,88.76,88.75,88.76
USDJPY,20100714,003200,88.75,88.75,88.75,88.75
USDJPY,20100714,003300,88.74,88.75,88.74,88.75
USDJPY,20100714,003400,88.75,88.76,88.75,88.75
USDJPY,20100714,003500,88.75,88.75,88.74,88.75
USDJPY,20100714,003600,88.76,88.77,88.76,88.77
USDJPY,20100714,003700,88.76,88.77,88.76,88.77
USDJPY,20100714,003800,88.76,88.77,88.76,88.77
USDJPY,20100714,003900,88.77,88.77,88.77,88.77
USDJPY,20100714,004000,88.77,88.77,88.77,88.77
USDJPY,20100714,004100,88.76,88.77,88.76,88.76
USDJPY,20100714,004200,88.76,88.76,88.75,88.75
USDJPY,20100714,004300,88.76,88.78,88.75,88.77
USDJPY,20100714,004400,88.77,88.78,88.77,88.78
USDJPY,20100714,004500,88.78,88.79,88.78,88.79
USDJPY,20100714,004600,88.79,88.80,88.79,88.79
USDJPY,20100714,004700,88.79,88.80,88.79,88.80
USDJPY,20100714,004800,88.80,88.80,88.79,88.79
USDJPY,20100714,004900,88.78,88.78,88.78,88.78
USDJPY,20100714,005000,88.78,88.78,88.77,88.78
USDJPY,20100714,005100,88.78,88.78,88.76,88.76
USDJPY,20100714,005200,88.76,88.76,88.76,88.76
USDJPY,20100714,005300,88.77,88.77,88.76,88.77
USDJPY,20100714,005400,88.77,88.77,88.76,88.77
USDJPY,20100714,005500,88.78,88.78,88.77,88.78
USDJPY,20100714,005600,88.78,88.78,88.76,88.76
USDJPY,20100714,005700,88.76,88.76,88.76,88.76
USDJPY,20100714,005800,88.76,88.76,88.76,88.76
USDJPY,20100714,005900,88.76,88.78,88.76,88.78
USDJPY,20100714,010000,88.79,88.81,88.79,88.81
USDJPY,20100714,010100,88.81,88.81,88.80,88.81
USDJPY,20100714,010200,88.81,88.81,88.80,88.81
USDJPY,20100714,010300,88.81,88.82,88.81,88.82
USDJPY,20100714,010400,88.83,88.83,88.82,88.82
USDJPY,20100714,010500,88.83,88.83,88.81,88.81
USDJPY,20100714,010600,88.82,88.82,88.81,88.82
USDJPY,20100714,010700,88.83,88.83,88.81,88.81
USDJPY,20100714,010800,88.81,88.81,88.81,88.81
USDJPY,20100714,010900,88.81,88.81,88.80,88.80
USDJPY,20100714,011000,88.80,88.82,88.80,88.82
USDJPY,20100714,011100,88.81,88.81,88.81,88.81
USDJPY,20100714,011200,88.81,88.81,88.79,88.80
USDJPY,20100714,011300,88.79,88.79,88.79,88.79
USDJPY,20100714,011400,88.79,88.81,88.79,88.80
USDJPY,20100714,011500,88.80,88.81,88.80,88.80
USDJPY,20100714,011600,88.81,88.81,88.80,88.80
USDJPY,20100714,011700,88.80,88.81,88.80,88.81
USDJPY,20100714,011800,88.81,88.81,88.81,88.81
USDJPY,20100714,011900,88.81,88.82,88.81,88.82
USDJPY,20100714,012000,88.83,88.83,88.82,88.83
USDJPY,20100714,012100,88.82,88.83,88.82,88.82
USDJPY,20100714,012200,88.83,88.83,88.82,88.83
USDJPY,20100714,012300,88.82,88.82,88.82,88.82
USDJPY,20100714,012400,88.82,88.83,88.82,88.83
USDJPY,20100714,012500,88.82,88.83,88.82,88.82
USDJPY,20100714,012600,88.83,88.83,88.82,88.83
USDJPY,20100714,012700,88.82,88.82,88.81,88.81
USDJPY,20100714,012800,88.81,88.82,88.81,88.81
USDJPY,20100714,012900,88.81,88.82,88.81,88.82
USDJPY,20100714,013000,88.82,88.82,88.82,88.82
USDJPY,20100714,013100,88.81,88.82,88.81,88.82
USDJPY,20100714,013200,88.82,88.82,88.81,88.81
USDJPY,20100714,013300,88.81,88.81,88.81,88.81
USDJPY,20100714,013400,88.81,88.82,88.81,88.82
USDJPY,20100714,013500,88.82,88.83,88.81,88.81
USDJPY,20100714,013600,88.82,88.82,88.81,88.81
USDJPY,20100714,013700,88.80,88.80,88.79,88.79
USDJPY,20100714,013800,88.78,88.80,88.78,88.80
USDJPY,20100714,013900,88.79,88.79,88.78,88.78
USDJPY,20100714,014000,88.77,88.78,88.77,88.78
USDJPY,20100714,014100,88.79,88.79,88.78,88.78
USDJPY,20100714,014200,88.78,88.78,88.78,88.78
USDJPY,20100714,014300,88.77,88.77,88.75,88.75
USDJPY,20100714,014400,88.76,88.76,88.75,88.75
USDJPY,20100714,014500,88.75,88.75,88.75,88.75
USDJPY,20100714,014600,88.75,88.75,88.74,88.74
USDJPY,20100714,014700,88.75,88.75,88.74,88.75
USDJPY,20100714,014800,88.76,88.76,88.75,88.76
USDJPY,20100714,014900,88.77,88.78,88.77,88.78
USDJPY,20100714,015000,88.79,88.79,88.78,88.78
USDJPY,20100714,015100,88.78,88.78,88.78,88.78
USDJPY,20100714,015200,88.78,88.78,88.78,88.78
USDJPY,20100714,015300,88.78,88.78,88.78,88.78
USDJPY,20100714,015400,88.78,88.79,88.78,88.79
USDJPY,20100714,015500,88.79,88.79,88.79,88.79
USDJPY,20100714,015600,88.80,88.80,88.79,88.79
USDJPY,20100714,015700,88.79,88.80,88.79,88.80
USDJPY,20100714,015800,88.79,88.79,88.79,88.79
USDJPY,20100714,015900,88.78,88.78,88.78,88.78
USDJPY,20100714,020000,88.78,88.79,88.78,88.79
USDJPY,20100714,020100,88.78,88.80,88.78,88.79
USDJPY,20100714,020200,88.80,88.82,88.80,88.82
USDJPY,20100714,020300,88.83,88.84,88.82,88.84
USDJPY,20100714,020400,88.84,88.86,88.84,88.86
USDJPY,20100714,020500,88.85,88.87,88.85,88.87
USDJPY,20100714,020600,88.86,88.88,88.86,88.88
USDJPY,20100714,020700,88.88,88.89,88.88,88.89
USDJPY,20100714,020800,88.89,88.91,88.89,88.91
USDJPY,20100714,020900,88.91,88.92,88.90,88.91
USDJPY,20100714,021000,88.92,88.92,88.92,88.92
USDJPY,20100714,021100,88.92,88.95,88.92,88.95
USDJPY,20100714,021200,88.94,88.96,88.94,88.95
USDJPY,20100714,021300,88.96,88.96,88.95,88.96
USDJPY,20100714,021400,88.95,88.95,88.94,88.94
USDJPY,20100714,021500,88.94,88.94,88.94,88.94
USDJPY,20100714,021600,88.94,88.98,88.94,88.98
USDJPY,20100714,021700,88.99,89.06,88.99,89.06
USDJPY,20100714,021800,89.05,89.07,89.04,89.05
USDJPY,20100714,021900,89.04,89.04,89.00,89.00
USDJPY,20100714,022000,89.01,89.01,89.00,89.00
USDJPY,20100714,022100,89.00,89.01,89.00,89.00
USDJPY,20100714,022200,89.01,89.01,89.00,89.00
USDJPY,20100714,022300,89.00,89.01,89.00,89.01
USDJPY,20100714,022400,89.01,89.03,89.01,89.03
USDJPY,20100714,022500,89.03,89.03,89.02,89.02
USDJPY,20100714,022600,89.01,89.03,89.00,89.03
USDJPY,20100714,022700,89.03,89.05,89.03,89.04
USDJPY,20100714,022800,89.05,89.06,89.04,89.06
USDJPY,20100714,022900,89.06,89.06,89.04,89.06
USDJPY,20100714,023000,89.06,89.07,89.06,89.06
USDJPY,20100714,023100,89.07,89.07,89.06,89.07
USDJPY,20100714,023200,89.08,89.08,89.07,89.07
USDJPY,20100714,023300,89.06,89.06,89.04,89.04
USDJPY,20100714,023400,89.04,89.04,89.01,89.01
USDJPY,20100714,023500,89.01,89.01,89.01,89.01
USDJPY,20100714,023600,89.01,89.03,89.01,89.03
USDJPY,20100714,023700,89.02,89.03,89.02,89.02
USDJPY,20100714,023800,89.02,89.02,89.02,89.02
USDJPY,20100714,023900,89.02,89.02,89.01,89.01
USDJPY,20100714,024000,89.01,89.01,88.97,88.97
USDJPY,20100714,024100,88.97,88.97,88.93,88.94
USDJPY,20100714,024200,88.94,88.94,88.92,88.92
USDJPY,20100714,024300,88.91,88.92,88.91,88.92
USDJPY,20100714,024400,88.91,88.93,88.91,88.92
USDJPY,20100714,024500,88.93,88.97,88.93,88.97
USDJPY,20100714,024600,88.98,88.98,88.96,88.96
USDJPY,20100714,024700,88.97,88.97,88.93,88.93
USDJPY,20100714,024800,88.92,88.92,88.92,88.92
USDJPY,20100714,024900,88.92,88.92,88.91,88.91
USDJPY,20100714,025000,88.92,88.92,88.92,88.92
USDJPY,20100714,025100,88.93,88.94,88.93,88.94
USDJPY,20100714,025200,88.93,88.93,88.92,88.93
USDJPY,20100714,025300,88.92,88.93,88.91,88.93
USDJPY,20100714,025400,88.93,88.94,88.93,88.94
USDJPY,20100714,025500,88.94,88.94,88.93,88.93
USDJPY,20100714,025600,88.92,88.94,88.92,88.94
USDJPY,20100714,025700,88.94,88.94,88.91,88.91
USDJPY,20100714,025800,88.90,88.91,88.90,88.90
USDJPY,20100714,025900,88.89,88.89,88.88,88.88
USDJPY,20100714,030000,88.88,88.88,88.88,88.88
USDJPY,20100714,030100,88.88,88.89,88.88,88.89
USDJPY,20100714,030200,88.89,88.89,88.89,88.89
USDJPY,20100714,030300,88.89,88.89,88.89,88.89
USDJPY,20100714,030400,88.89,88.89,88.89,88.89
USDJPY,20100714,030500,88.89,88.89,88.89,88.89
USDJPY,20100714,030600,88.89,88.89,88.88,88.88
USDJPY,20100714,030700,88.88,88.89,88.88,88.88
USDJPY,20100714,030800,88.89,88.89,88.88,88.89
USDJPY,20100714,030900,88.88,88.90,88.88,88.89
USDJPY,20100714,031000,88.88,88.88,88.87,88.88
USDJPY,20100714,031100,88.88,88.88,88.88,88.88
USDJPY,20100714,031200,88.88,88.88,88.87,88.88
USDJPY,20100714,031300,88.88,88.89,88.88,88.89
USDJPY,20100714,031400,88.89,88.89,88.88,88.89
USDJPY,20100714,031500,88.89,88.89,88.88,88.89
USDJPY,20100714,031600,88.89,88.89,88.89,88.89
USDJPY,20100714,031700,88.88,88.89,88.88,88.88
USDJPY,20100714,031800,88.87,88.87,88.86,88.87
USDJPY,20100714,031900,88.87,88.87,88.86,88.86
USDJPY,20100714,032000,88.86,88.86,88.86,88.86
USDJPY,20100714,032100,88.85,88.85,88.84,88.84
USDJPY,20100714,032200,88.84,88.85,88.79,88.79
USDJPY,20100714,032300,88.80,88.80,88.80,88.80
USDJPY,20100714,032400,88.81,88.82,88.81,88.81
USDJPY,20100714,032500,88.82,88.82,88.81,88.82
USDJPY,20100714,032600,88.82,88.82,88.78,88.78
USDJPY,20100714,032700,88.77,88.78,88.77,88.78
USDJPY,20100714,032800,88.78,88.80,88.78,88.79
USDJPY,20100714,032900,88.80,88.81,88.80,88.81
USDJPY,20100714,033000,88.82,88.82,88.82,88.82
USDJPY,20100714,033100,88.82,88.82,88.81,88.82
USDJPY,20100714,033200,88.82,88.83,88.82,88.83
USDJPY,20100714,033300,88.83,88.83,88.81,88.81
USDJPY,20100714,033400,88.81,88.82,88.81,88.82
USDJPY,20100714,033500,88.81,88.81,88.78,88.78
USDJPY,20100714,033600,88.78,88.78,88.78,88.78
USDJPY,20100714,033700,88.78,88.79,88.78,88.79
USDJPY,20100714,033800,88.80,88.80,88.79,88.79
USDJPY,20100714,033900,88.80,88.80,88.79,88.80
USDJPY,20100714,034000,88.80,88.81,88.80,88.80
USDJPY,20100714,034100,88.80,88.80,88.80,88.80
USDJPY,20100714,034200,88.81,88.81,88.81,88.81
USDJPY,20100714,034300,88.81,88.82,88.81,88.81
USDJPY,20100714,034400,88.82,88.82,88.81,88.81
USDJPY,20100714,034500,88.81,88.81,88.81,88.81
USDJPY,20100714,034600,88.81,88.82,88.81,88.82
USDJPY,20100714,034700,88.82,88.82,88.81,88.81
USDJPY,20100714,034800,88.81,88.82,88.81,88.81
USDJPY,20100714,034900,88.81,88.82,88.81,88.81
USDJPY,20100714,035000,88.82,88.82,88.82,88.82
USDJPY,20100714,035100,88.82,88.83,88.82,88.83
USDJPY,20100714,035200,88.83,88.83,88.82,88.82
USDJPY,20100714,035300,88.82,88.82,88.81,88.82
USDJPY,20100714,035400,88.82,88.82,88.82,88.82
USDJPY,20100714,035500,88.82,88.83,88.82,88.82
USDJPY,20100714,035600,88.83,88.83,88.83,88.83
USDJPY,20100714,035700,88.83,88.83,88.82,88.83
USDJPY,20100714,035800,88.82,88.83,88.82,88.83
USDJPY,20100714,035900,88.83,88.83,88.82,88.83
USDJPY,20100714,040000,88.83,88.83,88.83,88.83
USDJPY,20100714,040100,88.82,88.83,88.82,88.83
USDJPY,20100714,040200,88.83,88.83,88.82,88.82
USDJPY,20100714,040300,88.82,88.83,88.82,88.82
USDJPY,20100714,040400,88.83,88.83,88.82,88.83
USDJPY,20100714,040500,88.83,88.84,88.83,88.84
USDJPY,20100714,040600,88.84,88.84,88.83,88.84
USDJPY,20100714,040700,88.84,88.84,88.83,88.83
USDJPY,20100714,040800,88.83,88.83,88.83,88.83
USDJPY,20100714,040900,88.83,88.84,88.83,88.84
USDJPY,20100714,041000,88.84,88.84,88.83,88.83
USDJPY,20100714,041100,88.83,88.84,88.83,88.84
USDJPY,20100714,041200,88.84,88.85,88.84,88.85
USDJPY,20100714,041300,88.85,88.85,88.85,88.85
USDJPY,20100714,041400,88.86,88.86,88.86,88.86
USDJPY,20100714,041500,88.86,88.87,88.86,88.86
USDJPY,20100714,041600,88.87,88.87,88.86,88.87
USDJPY,20100714,041700,88.86,88.87,88.86,88.87
USDJPY,20100714,041800,88.88,88.88,88.88,88.88
USDJPY,20100714,041900,88.88,88.88,88.87,88.87
USDJPY,20100714,042000,88.87,88.87,88.87,88.87
USDJPY,20100714,042100,88.87,88.87,88.87,88.87
USDJPY,20100714,042200,88.87,88.87,88.87,88.87
USDJPY,20100714,042300,88.87,88.87,88.87,88.87
USDJPY,20100714,042400,88.87,88.87,88.87,88.87
USDJPY,20100714,042500,88.87,88.87,88.87,88.87
USDJPY,20100714,042600,88.88,88.88,88.87,88.87
USDJPY,20100714,042700,88.88,88.88,88.86,88.86
USDJPY,20100714,042800,88.86,88.87,88.85,88.85
USDJPY,20100714,042900,88.85,88.85,88.82,88.83
USDJPY,20100714,043000,88.82,88.83,88.82,88.82
USDJPY,20100714,043100,88.83,88.83,88.82,88.83
USDJPY,20100714,043200,88.83,88.83,88.83,88.83
USDJPY,20100714,043300,88.84,88.84,88.83,88.83
USDJPY,20100714,043400,88.83,88.83,88.83,88.83
USDJPY,20100714,043500,88.83,88.84,88.83,88.84
USDJPY,20100714,043600,88.83,88.83,88.83,88.83
USDJPY,20100714,043700,88.83,88.84,88.83,88.84
USDJPY,20100714,043800,88.84,88.84,88.83,88.84
USDJPY,20100714,043900,88.83,88.85,88.83,88.85
USDJPY,20100714,044000,88.84,88.85,88.84,88.84
USDJPY,20100714,044100,88.85,88.85,88.83,88.85
USDJPY,20100714,044200,88.85,88.85,88.84,88.84
USDJPY,20100714,044300,88.85,88.85,88.85,88.85
USDJPY,20100714,044400,88.85,88.85,88.84,88.85
USDJPY,20100714,044500,88.86,88.86,88.86,88.86
USDJPY,20100714,044600,88.86,88.86,88.85,88.86
USDJPY,20100714,044700,88.86,88.87,88.86,88.87
USDJPY,20100714,044800,88.86,88.86,88.85,88.86
USDJPY,20100714,044900,88.86,88.86,88.86,88.86
USDJPY,20100714,045000,88.86,88.86,88.86,88.86
USDJPY,20100714,045100,88.86,88.86,88.85,88.86
USDJPY,20100714,045200,88.86,88.86,88.85,88.86
USDJPY,20100714,045300,88.85,88.86,88.85,88.86
USDJPY,20100714,045400,88.85,88.85,88.85,88.85
USDJPY,20100714,045500,88.86,88.86,88.85,88.85
USDJPY,20100714,045600,88.85,88.85,88.85,88.85
USDJPY,20100714,045700,88.85,88.85,88.85,88.85
USDJPY,20100714,045800,88.85,88.85,88.85,88.85
USDJPY,20100714,045900,88.86,88.86,88.85,88.85
USDJPY,20100714,050000,88.85,88.86,88.85,88.86
USDJPY,20100714,050100,88.85,88.85,88.84,88.84
USDJPY,20100714,050200,88.85,88.85,88.84,88.84
USDJPY,20100714,050300,88.85,88.85,88.84,88.85
USDJPY,20100714,050400,88.86,88.87,88.86,88.86
USDJPY,20100714,050500,88.87,88.89,88.87,88.88
USDJPY,20100714,050600,88.89,88.91,88.89,88.91
USDJPY,20100714,050700,88.91,88.91,88.90,88.91
USDJPY,20100714,050800,88.91,88.92,88.91,88.92
USDJPY,20100714,050900,88.93,88.93,88.92,88.93
USDJPY,20100714,051000,88.94,88.94,88.94,88.94
USDJPY,20100714,051100,88.95,88.95,88.94,88.95
USDJPY,20100714,051200,88.96,88.96,88.95,88.95
USDJPY,20100714,051300,88.96,88.97,88.95,88.97
USDJPY,20100714,051400,88.96,88.98,88.95,88.98
USDJPY,20100714,051500,88.98,88.98,88.97,88.97
USDJPY,20100714,051600,88.97,88.97,88.95,88.95
USDJPY,20100714,051700,88.95,88.95,88.94,88.95
USDJPY,20100714,051800,88.94,88.95,88.94,88.95
USDJPY,20100714,051900,88.95,88.95,88.95,88.95
USDJPY,20100714,052000,88.94,88.95,88.94,88.95
USDJPY,20100714,052100,88.95,88.95,88.94,88.94
USDJPY,20100714,052200,88.93,88.93,88.92,88.92
USDJPY,20100714,052300,88.91,88.92,88.90,88.92
USDJPY,20100714,052400,88.92,88.92,88.91,88.92
USDJPY,20100714,052500,88.93,88.93,88.92,88.93
USDJPY,20100714,052600,88.93,88.94,88.93,88.94
USDJPY,20100714,052700,88.94,88.94,88.93,88.93
USDJPY,20100714,052800,88.94,88.94,88.94,88.94
USDJPY,20100714,052900,88.93,88.94,88.93,88.93
USDJPY,20100714,053000,88.94,88.95,88.94,88.95
USDJPY,20100714,053100,88.95,88.96,88.95,88.96
USDJPY,20100714,053200,88.96,88.96,88.94,88.94
USDJPY,20100714,053300,88.95,88.95,88.94,88.94
USDJPY,20100714,053400,88.94,88.95,88.94,88.94
USDJPY,20100714,053500,88.95,88.95,88.94,88.95
USDJPY,20100714,053600,88.95,88.95,88.93,88.93
USDJPY,20100714,053700,88.94,88.94,88.93,88.93
USDJPY,20100714,053800,88.93,88.94,88.93,88.94
USDJPY,20100714,053900,88.95,88.95,88.94,88.95
USDJPY,20100714,054000,88.95,88.95,88.94,88.94
USDJPY,20100714,054100,88.94,88.95,88.94,88.95
USDJPY,20100714,054200,88.94,88.95,88.94,88.95
USDJPY,20100714,054300,88.94,88.95,88.94,88.95
USDJPY,20100714,054400,88.95,88.95,88.94,88.95
USDJPY,20100714,054500,88.95,88.95,88.95,88.95
USDJPY,20100714,054600,88.95,88.95,88.94,88.95
USDJPY,20100714,054700,88.96,88.96,88.95,88.95
USDJPY,20100714,054800,88.95,88.96,88.95,88.96
USDJPY,20100714,054900,88.96,88.97,88.96,88.97
USDJPY,20100714,055000,88.97,88.98,88.97,88.97
USDJPY,20100714,055100,88.98,88.99,88.98,88.99
USDJPY,20100714,055200,88.99,88.99,88.98,88.99
USDJPY,20100714,055300,88.99,88.99,88.97,88.98
USDJPY,20100714,055400,88.98,88.98,88.97,88.97
USDJPY,20100714,055500,88.97,88.98,88.97,88.98
USDJPY,20100714,055600,88.98,88.98,88.97,88.97
USDJPY,20100714,055700,88.97,88.97,88.97,88.97
USDJPY,20100714,055800,88.97,88.97,88.96,88.96
USDJPY,20100714,055900,88.97,88.97,88.96,88.96
USDJPY,20100714,060000,88.96,88.96,88.96,88.96
USDJPY,20100714,060100,88.96,88.96,88.96,88.96
USDJPY,20100714,060200,88.96,88.96,88.96,88.96
USDJPY,20100714,060300,88.96,88.98,88.96,88.98
USDJPY,20100714,060400,88.98,88.99,88.97,88.99
USDJPY,20100714,060500,88.98,88.98,88.98,88.98
USDJPY,20100714,060600,88.98,88.98,88.97,88.97
USDJPY,20100714,060700,88.97,88.97,88.97,88.97
USDJPY,20100714,060800,88.97,88.97,88.97,88.97
USDJPY,20100714,060900,88.97,88.98,88.97,88.98
USDJPY,20100714,061000,88.98,88.98,88.98,88.98
USDJPY,20100714,061100,88.97,88.98,88.96,88.96
USDJPY,20100714,061200,88.96,88.97,88.96,88.96
USDJPY,20100714,061300,88.96,88.96,88.96,88.96
USDJPY,20100714,061400,88.96,88.98,88.96,88.98
USDJPY,20100714,061500,88.98,88.98,88.98,88.98
USDJPY,20100714,061600,88.98,88.98,88.98,88.98
USDJPY,20100714,061700,88.97,88.98,88.97,88.98
USDJPY,20100714,061800,88.97,88.98,88.97,88.97
USDJPY,20100714,061900,88.97,88.97,88.96,88.96
USDJPY,20100714,062000,88.96,88.97,88.96,88.96
USDJPY,20100714,062100,88.97,88.97,88.96,88.96
USDJPY,20100714,062200,88.97,88.97,88.97,88.97
USDJPY,20100714,062300,88.97,88.97,88.97,88.97
USDJPY,20100714,062400,88.97,88.97,88.96,88.97
USDJPY,20100714,062500,88.97,88.97,88.97,88.97
USDJPY,20100714,062600,88.97,88.97,88.96,88.97
USDJPY,20100714,062700,88.97,88.97,88.96,88.96
USDJPY,20100714,062800,88.96,88.96,88.96,88.96
USDJPY,20100714,062900,88.96,88.96,88.96,88.96
USDJPY,20100714,063000,88.96,88.96,88.96,88.96
USDJPY,20100714,063100,88.97,88.99,88.97,88.98
USDJPY,20100714,063200,88.98,88.98,88.97,88.98
USDJPY,20100714,063300,88.98,88.98,88.97,88.98
USDJPY,20100714,063400,88.97,88.98,88.97,88.97
USDJPY,20100714,063500,88.97,88.97,88.97,88.97
USDJPY,20100714,063600,88.97,88.97,88.96,88.97
USDJPY,20100714,063700,88.97,88.97,88.97,88.97
USDJPY,20100714,063800,88.97,88.97,88.96,88.97
USDJPY,20100714,063900,88.96,88.96,88.95,88.96
USDJPY,20100714,064000,88.96,88.96,88.95,88.95
USDJPY,20100714,064100,88.95,88.96,88.95,88.96
USDJPY,20100714,064200,88.96,88.96,88.95,88.95
USDJPY,20100714,064300,88.96,88.96,88.95,88.96
USDJPY,20100714,064400,88.95,88.96,88.95,88.95
USDJPY,20100714,064500,88.96,88.96,88.96,88.96
USDJPY,20100714,064600,88.95,88.96,88.95,88.95
USDJPY,20100714,064700,88.95,88.95,88.94,88.95
USDJPY,20100714,064800,88.96,88.96,88.96,88.96
USDJPY,20100714,064900,88.96,88.96,88.95,88.95
USDJPY,20100714,065000,88.96,88.97,88.96,88.96
USDJPY,20100714,065100,88.96,88.96,88.96,88.96
USDJPY,20100714,065200,88.96,88.97,88.96,88.96
USDJPY,20100714,065300,88.97,88.97,88.96,88.97
USDJPY,20100714,065400,88.97,88.97,88.97,88.97
USDJPY,20100714,065500,88.97,88.97,88.97,88.97
USDJPY,20100714,065600,88.97,88.97,88.97,88.97
USDJPY,20100714,065700,88.96,88.97,88.96,88.97
USDJPY,20100714,065800,88.97,88.98,88.97,88.98
USDJPY,20100714,065900,88.98,88.98,88.97,88.97
USDJPY,20100714,070000,88.97,88.99,88.97,88.98
USDJPY,20100714,070100,88.98,88.98,88.98,88.98
USDJPY,20100714,070200,88.98,88.98,88.97,88.97
USDJPY,20100714,070300,88.97,88.98,88.97,88.97
USDJPY,20100714,070400,88.97,88.97,88.97,88.97
USDJPY,20100714,070500,88.98,88.98,88.98,88.98
USDJPY,20100714,070600,88.97,88.98,88.97,88.98
USDJPY,20100714,070700,88.98,88.98,88.98,88.98
USDJPY,20100714,070800,88.99,88.99,88.98,88.98
USDJPY,20100714,070900,88.99,88.99,88.98,88.98
USDJPY,20100714,071000,88.99,88.99,88.99,88.99
USDJPY,20100714,071100,88.99,88.99,88.98,88.98
USDJPY,20100714,071200,88.99,88.99,88.98,88.98
USDJPY,20100714,071300,88.99,88.99,88.98,88.98
USDJPY,20100714,071400,88.98,88.98,88.98,88.98
USDJPY,20100714,071500,88.98,88.98,88.98,88.98
USDJPY,20100714,071600,88.98,88.98,88.97,88.97
USDJPY,20100714,071700,88.97,88.97,88.96,88.96
USDJPY,20100714,071800,88.97,88.97,88.96,88.96
USDJPY,20100714,071900,88.96,88.96,88.96,88.96
USDJPY,20100714,072000,88.96,88.96,88.96,88.96
USDJPY,20100714,072100,88.96,88.96,88.96,88.96
USDJPY,20100714,072200,88.97,88.97,88.96,88.96
USDJPY,20100714,072300,88.96,88.97,88.96,88.97
USDJPY,20100714,072400,88.97,88.97,88.96,88.96
USDJPY,20100714,072500,88.96,88.96,88.96,88.96
USDJPY,20100714,072600,88.97,88.97,88.97,88.97
USDJPY,20100714,072700,88.97,88.98,88.97,88.97
USDJPY,20100714,072800,88.97,88.97,88.97,88.97
USDJPY,20100714,072900,88.96,88.96,88.96,88.96
USDJPY,20100714,073000,88.96,88.97,88.96,88.96
USDJPY,20100714,073100,88.95,88.95,88.94,88.94
USDJPY,20100714,073200,88.93,88.95,88.93,88.95
USDJPY,20100714,073300,88.95,88.95,88.94,88.95
USDJPY,20100714,073400,88.94,88.95,88.94,88.94
USDJPY,20100714,073500,88.94,88.95,88.94,88.94
USDJPY,20100714,073600,88.95,88.95,88.95,88.95
USDJPY,20100714,073700,88.95,88.95,88.95,88.95
USDJPY,20100714,073800,88.95,88.97,88.95,88.97
USDJPY,20100714,073900,88.97,88.97,88.96,88.96
USDJPY,20100714,074000,88.96,88.96,88.96,88.96
USDJPY,20100714,074100,88.96,88.96,88.95,88.95
USDJPY,20100714,074200,88.95,88.95,88.95,88.95
USDJPY,20100714,074300,88.95,88.95,88.95,88.95
USDJPY,20100714,074400,88.95,88.95,88.94,88.95
USDJPY,20100714,074500,88.95,88.95,88.95,88.95
USDJPY,20100714,074600,88.94,88.94,88.93,88.93
USDJPY,20100714,074700,88.94,88.95,88.94,88.94
USDJPY,20100714,074800,88.94,88.95,88.94,88.94
USDJPY,20100714,074900,88.94,88.94,88.93,88.94
USDJPY,20100714,075000,88.94,88.94,88.91,88.91
USDJPY,20100714,075100,88.92,88.93,88.92,88.92
USDJPY,20100714,075200,88.91,88.93,88.91,88.93
USDJPY,20100714,075300,88.92,88.93,88.92,88.93
USDJPY,20100714,075400,88.93,88.93,88.93,88.93
USDJPY,20100714,075500,88.92,88.92,88.92,88.92
USDJPY,20100714,075600,88.92,88.92,88.92,88.92
USDJPY,20100714,075700,88.92,88.93,88.92,88.93
USDJPY,20100714,075800,88.92,88.93,88.92,88.93
USDJPY,20100714,075900,88.92,88.92,88.91,88.92
USDJPY,20100714,080000,88.91,88.91,88.89,88.89
USDJPY,20100714,080100,88.89,88.89,88.88,88.89
USDJPY,20100714,080200,88.89,88.89,88.88,88.88
USDJPY,20100714,080300,88.88,88.88,88.86,88.86
USDJPY,20100714,080400,88.87,88.88,88.87,88.88
USDJPY,20100714,080500,88.87,88.88,88.87,88.88
USDJPY,20100714,080600,88.88,88.88,88.88,88.88
USDJPY,20100714,080700,88.88,88.88,88.88,88.88
USDJPY,20100714,080800,88.89,88.89,88.88,88.89
USDJPY,20100714,080900,88.90,88.91,88.90,88.91
USDJPY,20100714,081000,88.92,88.92,88.92,88.92
USDJPY,20100714,081100,88.93,88.94,88.93,88.93
USDJPY,20100714,081200,88.94,88.95,88.94,88.95
USDJPY,20100714,081300,88.94,88.95,88.94,88.94
USDJPY,20100714,081400,88.94,88.95,88.94,88.94
USDJPY,20100714,081500,88.94,88.94,88.92,88.92
USDJPY,20100714,081600,88.92,88.94,88.92,88.92
USDJPY,20100714,081700,88.93,88.93,88.93,88.93
USDJPY,20100714,081800,88.92,88.93,88.92,88.93
USDJPY,20100714,081900,88.94,88.94,88.93,88.94
USDJPY,20100714,082000,88.94,88.94,88.94,88.94
USDJPY,20100714,082100,88.95,88.95,88.94,88.95
USDJPY,20100714,082200,88.94,88.96,88.94,88.96
USDJPY,20100714,082300,88.95,88.96,88.95,88.95
USDJPY,20100714,082400,88.95,88.95,88.94,88.94
USDJPY,20100714,082500,88.93,88.93,88.93,88.93
USDJPY,20100714,082600,88.94,88.94,88.92,88.92
USDJPY,20100714,082700,88.92,88.93,88.92,88.93
USDJPY,20100714,082800,88.93,88.93,88.92,88.92
USDJPY,20100714,082900,88.91,88.91,88.88,88.89
USDJPY,20100714,083000,88.90,88.93,88.89,88.93
USDJPY,20100714,083100,88.92,88.92,88.91,88.92
USDJPY,20100714,083200,88.93,88.94,88.93,88.94
USDJPY,20100714,083300,88.94,88.94,88.93,88.93
USDJPY,20100714,083400,88.93,88.95,88.93,88.94
USDJPY,20100714,083500,88.95,88.95,88.94,88.94
USDJPY,20100714,083600,88.94,88.94,88.94,88.94
USDJPY,20100714,083700,88.94,88.95,88.94,88.95
USDJPY,20100714,083800,88.95,88.95,88.95,88.95
USDJPY,20100714,083900,88.95,88.95,88.94,88.95
USDJPY,20100714,084000,88.94,88.95,88.94,88.94
USDJPY,20100714,084100,88.93,88.93,88.93,88.93
USDJPY,20100714,084200,88.94,88.94,88.92,88.92
USDJPY,20100714,084300,88.93,88.93,88.92,88.93
USDJPY,20100714,084400,88.92,88.93,88.92,88.93
USDJPY,20100714,084500,88.93,88.93,88.92,88.92
USDJPY,20100714,084600,88.92,88.92,88.92,88.92
USDJPY,20100714,084700,88.92,88.92,88.92,88.92
USDJPY,20100714,084800,88.92,88.92,88.91,88.91
USDJPY,20100714,084900,88.92,88.92,88.91,88.92
USDJPY,20100714,085000,88.92,88.93,88.92,88.93
USDJPY,20100714,085100,88.93,88.93,88.93,88.93
USDJPY,20100714,085200,88.93,88.96,88.93,88.96
USDJPY,20100714,085300,88.96,88.96,88.95,88.96
USDJPY,20100714,085400,88.97,88.99,88.97,88.99
USDJPY,20100714,085500,88.98,88.99,88.98,88.98
USDJPY,20100714,085600,88.98,88.99,88.98,88.99
USDJPY,20100714,085700,89.00,89.00,88.98,88.98
USDJPY,20100714,085800,88.98,88.98,88.97,88.97
USDJPY,20100714,085900,88.96,88.96,88.95,88.96
USDJPY,20100714,090000,88.95,88.95,88.94,88.95
USDJPY,20100714,090100,88.96,88.96,88.96,88.96
USDJPY,20100714,090200,88.96,88.96,88.93,88.94
USDJPY,20100714,090300,88.95,88.95,88.95,88.95
USDJPY,20100714,090400,88.94,88.94,88.93,88.93
USDJPY,20100714,090500,88.93,88.94,88.93,88.94
USDJPY,20100714,090600,88.93,88.96,88.93,88.96
USDJPY,20100714,090700,88.96,88.97,88.96,88.96
USDJPY,20100714,090800,88.95,88.95,88.94,88.95
USDJPY,20100714,090900,88.96,88.96,88.96,88.96
USDJPY,20100714,091000,88.96,88.96,88.94,88.94
USDJPY,20100714,091100,88.93,88.94,88.93,88.93
USDJPY,20100714,091200,88.93,88.93,88.90,88.90
USDJPY,20100714,091300,88.89,88.90,88.87,88.88
USDJPY,20100714,091400,88.89,88.90,88.89,88.89
USDJPY,20100714,091500,88.90,88.90,88.88,88.89
USDJPY,20100714,091600,88.89,88.89,88.88,88.88
USDJPY,20100714,091700,88.88,88.88,88.86,88.86
USDJPY,20100714,091800,88.85,88.86,88.85,88.85
USDJPY,20100714,091900,88.84,88.85,88.84,88.84
USDJPY,20100714,092000,88.85,88.86,88.85,88.85
USDJPY,20100714,092100,88.85,88.85,88.84,88.84
USDJPY,20100714,092200,88.85,88.86,88.84,88.84
USDJPY,20100714,092300,88.85,88.85,88.85,88.85
USDJPY,20100714,092400,88.85,88.85,88.84,88.84
USDJPY,20100714,092500,88.84,88.84,88.83,88.84
USDJPY,20100714,092600,88.83,88.84,88.83,88.83
USDJPY,20100714,092700,88.84,88.84,88.83,88.84
USDJPY,20100714,092800,88.83,88.85,88.83,88.85
USDJPY,20100714,092900,88.86,88.86,88.85,88.85
USDJPY,20100714,093000,88.85,88.86,88.85,88.86
USDJPY,20100714,093100,88.85,88.85,88.84,88.85
USDJPY,20100714,093200,88.85,88.86,88.85,88.86
USDJPY,20100714,093300,88.86,88.88,88.85,88.88
USDJPY,20100714,093400,88.87,88.87,88.86,88.86
USDJPY,20100714,093500,88.87,88.87,88.86,88.87
USDJPY,20100714,093600,88.87,88.87,88.86,88.87
USDJPY,20100714,093700,88.86,88.87,88.86,88.87
USDJPY,20100714,093800,88.87,88.87,88.84,88.84
USDJPY,20100714,093900,88.85,88.85,88.84,88.85
USDJPY,20100714,094000,88.86,88.86,88.86,88.86
USDJPY,20100714,094100,88.85,88.85,88.85,88.85
USDJPY,20100714,094200,88.85,88.86,88.85,88.86
USDJPY,20100714,094300,88.86,88.86,88.84,88.84
USDJPY,20100714,094400,88.84,88.84,88.83,88.83
USDJPY,20100714,094500,88.83,88.85,88.83,88.85
USDJPY,20100714,094600,88.85,88.85,88.85,88.85
USDJPY,20100714,094700,88.86,88.86,88.85,88.86
USDJPY,20100714,094800,88.86,88.86,88.84,88.84
USDJPY,20100714,094900,88.84,88.84,88.81,88.81
USDJPY,20100714,095000,88.82,88.82,88.82,88.82
USDJPY,20100714,095100,88.82,88.83,88.82,88.83
USDJPY,20100714,095200,88.83,88.84,88.83,88.83
USDJPY,20100714,095300,88.83,88.83,88.81,88.81
USDJPY,20100714,095400,88.81,88.81,88.80,88.80
USDJPY,20100714,095500,88.80,88.80,88.79,88.80
USDJPY,20100714,095600,88.80,88.80,88.79,88.79
USDJPY,20100714,095700,88.79,88.81,88.79,88.81
USDJPY,20100714,095800,88.82,88.82,88.82,88.82
USDJPY,20100714,095900,88.83,88.83,88.82,88.82
USDJPY,20100714,100000,88.82,88.82,88.82,88.82
USDJPY,20100714,100100,88.83,88.85,88.83,88.85
USDJPY,20100714,100200,88.84,88.84,88.83,88.83
USDJPY,20100714,100300,88.84,88.86,88.84,88.86
USDJPY,20100714,100400,88.86,88.88,88.86,88.88
USDJPY,20100714,100500,88.88,88.88,88.88,88.88
USDJPY,20100714,100600,88.89,88.89,88.87,88.87
USDJPY,20100714,100700,88.87,88.87,88.86,88.86
USDJPY,20100714,100800,88.86,88.86,88.86,88.86
USDJPY,20100714,100900,88.87,88.87,88.86,88.86
USDJPY,20100714,101000,88.87,88.89,88.87,88.89
USDJPY,20100714,101100,88.88,88.89,88.88,88.88
USDJPY,20100714,101200,88.87,88.89,88.87,88.89
USDJPY,20100714,101300,88.89,88.89,88.89,88.89
USDJPY,20100714,101400,88.89,88.91,88.89,88.91
USDJPY,20100714,101500,88.92,88.92,88.91,88.91
USDJPY,20100714,101600,88.91,88.92,88.91,88.91
USDJPY,20100714,101700,88.91,88.91,88.90,88.90
USDJPY,20100714,101800,88.89,88.92,88.89,88.92
USDJPY,20100714,101900,88.91,88.91,88.90,88.91
USDJPY,20100714,102000,88.91,88.91,88.88,88.89
USDJPY,20100714,102100,88.88,88.88,88.86,88.87
USDJPY,20100714,102200,88.88,88.88,88.87,88.87
USDJPY,20100714,102300,88.87,88.87,88.86,88.86
USDJPY,20100714,102400,88.86,88.87,88.86,88.86
USDJPY,20100714,102500,88.87,88.89,88.86,88.88
USDJPY,20100714,102600,88.89,88.89,88.89,88.89
USDJPY,20100714,102700,88.89,88.89,88.89,88.89
USDJPY,20100714,102800,88.88,88.88,88.87,88.87
USDJPY,20100714,102900,88.87,88.87,88.87,88.87
USDJPY,20100714,103000,88.87,88.88,88.87,88.87
USDJPY,20100714,103100,88.86,88.88,88.86,88.86
USDJPY,20100714,103200,88.86,88.86,88.86,88.86
USDJPY,20100714,103300,88.86,88.86,88.84,88.85
USDJPY,20100714,103400,88.86,88.86,88.84,88.85
USDJPY,20100714,103500,88.85,88.86,88.84,88.85
USDJPY,20100714,103600,88.85,88.85,88.85,88.85
USDJPY,20100714,103700,88.84,88.85,88.84,88.85
USDJPY,20100714,103800,88.85,88.85,88.84,88.85
USDJPY,20100714,103900,88.86,88.86,88.85,88.85
USDJPY,20100714,104000,88.85,88.85,88.84,88.85
USDJPY,20100714,104100,88.84,88.84,88.84,88.84
USDJPY,20100714,104200,88.84,88.84,88.84,88.84
USDJPY,20100714,104300,88.84,88.84,88.83,88.83
USDJPY,20100714,104400,88.82,88.83,88.82,88.82
USDJPY,20100714,104500,88.82,88.82,88.82,88.82
USDJPY,20100714,104600,88.82,88.83,88.81,88.83
USDJPY,20100714,104700,88.83,88.83,88.83,88.83
USDJPY,20100714,104800,88.83,88.83,88.83,88.83
USDJPY,20100714,104900,88.82,88.83,88.82,88.83
USDJPY,20100714,105000,88.84,88.84,88.83,88.83
USDJPY,20100714,105100,88.83,88.85,88.83,88.85
USDJPY,20100714,105200,88.85,88.85,88.85,88.85
USDJPY,20100714,105300,88.86,88.86,88.85,88.85
USDJPY,20100714,105400,88.85,88.85,88.84,88.84
USDJPY,20100714,105500,88.85,88.86,88.85,88.86
USDJPY,20100714,105600,88.85,88.86,88.84,88.85
USDJPY,20100714,105700,88.86,88.88,88.86,88.87
USDJPY,20100714,105800,88.85,88.87,88.85,88.87
USDJPY,20100714,105900,88.88,88.88,88.87,88.87
USDJPY,20100714,110000,88.87,88.89,88.87,88.89
USDJPY,20100714,110100,88.88,88.89,88.85,88.85
USDJPY,20100714,110200,88.84,88.85,88.83,88.83
USDJPY,20100714,110300,88.83,88.83,88.83,88.83
USDJPY,20100714,110400,88.83,88.83,88.83,88.83
USDJPY,20100714,110500,88.83,88.83,88.82,88.83
USDJPY,20100714,110600,88.83,88.83,88.82,88.82
USDJPY,20100714,110700,88.83,88.83,88.82,88.82
USDJPY,20100714,110800,88.83,88.83,88.82,88.82
USDJPY,20100714,110900,88.83,88.83,88.83,88.83
USDJPY,20100714,111000,88.83,88.83,88.82,88.82
USDJPY,20100714,111100,88.81,88.81,88.79,88.79
USDJPY,20100714,111200,88.79,88.79,88.78,88.78
USDJPY,20100714,111300,88.78,88.81,88.78,88.81
USDJPY,20100714,111400,88.81,88.81,88.81,88.81
USDJPY,20100714,111500,88.81,88.83,88.81,88.83
USDJPY,20100714,111600,88.83,88.83,88.82,88.82
USDJPY,20100714,111700,88.83,88.83,88.82,88.83
USDJPY,20100714,111800,88.82,88.83,88.81,88.81
USDJPY,20100714,111900,88.82,88.83,88.82,88.83
USDJPY,20100714,112000,88.83,88.83,88.82,88.82
USDJPY,20100714,112100,88.82,88.83,88.82,88.82
USDJPY,20100714,112200,88.82,88.82,88.81,88.81
USDJPY,20100714,112300,88.82,88.82,88.82,88.82
USDJPY,20100714,112400,88.82,88.82,88.81,88.81
USDJPY,20100714,112500,88.80,88.81,88.79,88.79
USDJPY,20100714,112600,88.79,88.80,88.79,88.80
USDJPY,20100714,112700,88.79,88.79,88.79,88.79
USDJPY,20100714,112800,88.79,88.79,88.78,88.79
USDJPY,20100714,112900,88.79,88.79,88.77,88.77
USDJPY,20100714,113000,88.77,88.77,88.75,88.75
USDJPY,20100714,113100,88.76,88.76,88.75,88.75
USDJPY,20100714,113200,88.74,88.74,88.73,88.73
USDJPY,20100714,113300,88.72,88.73,88.72,88.73
USDJPY,20100714,113400,88.73,88.73,88.72,88.72
USDJPY,20100714,113500,88.71,88.72,88.71,88.71
USDJPY,20100714,113600,88.71,88.71,88.71,88.71
USDJPY,20100714,113700,88.72,88.75,88.72,88.75
USDJPY,20100714,113800,88.74,88.74,88.71,88.71
USDJPY,20100714,113900,88.72,88.72,88.72,88.72
USDJPY,20100714,114000,88.72,88.72,88.72,88.72
USDJPY,20100714,114100,88.72,88.72,88.72,88.72
USDJPY,20100714,114200,88.72,88.72,88.72,88.72
USDJPY,20100714,114300,88.71,88.71,88.70,88.70
USDJPY,20100714,114400,88.70,88.70,88.70,88.70
USDJPY,20100714,114500,88.70,88.70,88.69,88.69
USDJPY,20100714,114600,88.70,88.70,88.69,88.69
USDJPY,20100714,114700,88.69,88.69,88.69,88.69
USDJPY,20100714,114800,88.69,88.70,88.69,88.70
USDJPY,20100714,114900,88.69,88.69,88.65,88.66
USDJPY,20100714,115000,88.66,88.67,88.65,88.66
USDJPY,20100714,115100,88.67,88.67,88.64,88.64
USDJPY,20100714,115200,88.64,88.64,88.63,88.63
USDJPY,20100714,115300,88.62,88.64,88.62,88.64
USDJPY,20100714,115400,88.63,88.63,88.61,88.62
USDJPY,20100714,115500,88.62,88.62,88.61,88.61
USDJPY,20100714,115600,88.61,88.61,88.60,88.60
USDJPY,20100714,115700,88.60,88.60,88.59,88.60
USDJPY,20100714,115800,88.60,88.62,88.60,88.62
USDJPY,20100714,115900,88.62,88.62,88.61,88.61
USDJPY,20100714,120000,88.61,88.61,88.60,88.61
USDJPY,20100714,120100,88.60,88.60,88.58,88.58
USDJPY,20100714,120200,88.58,88.58,88.58,88.58
USDJPY,20100714,120300,88.59,88.59,88.58,88.59
USDJPY,20100714,120400,88.60,88.61,88.59,88.61
USDJPY,20100714,120500,88.61,88.61,88.61,88.61
USDJPY,20100714,120600,88.61,88.62,88.61,88.61
USDJPY,20100714,120700,88.62,88.62,88.60,88.61
USDJPY,20100714,120800,88.61,88.62,88.61,88.62
USDJPY,20100714,120900,88.62,88.64,88.62,88.64
USDJPY,20100714,121000,88.64,88.64,88.64,88.64
USDJPY,20100714,121100,88.64,88.64,88.64,88.64
USDJPY,20100714,121200,88.64,88.64,88.64,88.64
USDJPY,20100714,121300,88.63,88.64,88.62,88.62
USDJPY,20100714,121400,88.63,88.65,88.63,88.65
USDJPY,20100714,121500,88.65,88.65,88.64,88.64
USDJPY,20100714,121600,88.64,88.64,88.64,88.64
USDJPY,20100714,121700,88.65,88.65,88.64,88.64
USDJPY,20100714,121800,88.65,88.65,88.63,88.63
USDJPY,20100714,121900,88.63,88.64,88.63,88.64
USDJPY,20100714,122000,88.64,88.64,88.64,88.64
USDJPY,20100714,122100,88.64,88.65,88.64,88.64
USDJPY,20100714,122200,88.65,88.66,88.64,88.66
USDJPY,20100714,122300,88.66,88.67,88.66,88.67
USDJPY,20100714,122400,88.67,88.67,88.65,88.66
USDJPY,20100714,122500,88.66,88.66,88.66,88.66
USDJPY,20100714,122600,88.67,88.67,88.67,88.67
USDJPY,20100714,122700,88.67,88.67,88.67,88.67
USDJPY,20100714,122800,88.67,88.67,88.65,88.65
USDJPY,20100714,122900,88.66,88.66,88.65,88.66
USDJPY,20100714,123000,88.65,88.65,88.65,88.65
USDJPY,20100714,123100,88.65,88.65,88.64,88.64
USDJPY,20100714,123200,88.65,88.65,88.64,88.64
USDJPY,20100714,123300,88.64,88.65,88.64,88.65
USDJPY,20100714,123400,88.65,88.65,88.65,88.65
USDJPY,20100714,123500,88.65,88.65,88.65,88.65
USDJPY,20100714,123600,88.65,88.65,88.65,88.65
USDJPY,20100714,123700,88.65,88.65,88.65,88.65
USDJPY,20100714,123800,88.64,88.65,88.64,88.65
USDJPY,20100714,123900,88.65,88.65,88.65,88.65
USDJPY,20100714,124000,88.65,88.65,88.64,88.65
USDJPY,20100714,124100,88.64,88.64,88.64,88.64
USDJPY,20100714,124200,88.64,88.64,88.63,88.63
USDJPY,20100714,124300,88.63,88.63,88.62,88.62
USDJPY,20100714,124400,88.62,88.62,88.61,88.61
USDJPY,20100714,124500,88.60,88.61,88.60,88.60
USDJPY,20100714,124600,88.60,88.60,88.59,88.59
USDJPY,20100714,124700,88.59,88.59,88.57,88.59
USDJPY,20100714,124800,88.59,88.59,88.59,88.59
USDJPY,20100714,124900,88.59,88.59,88.59,88.59
USDJPY,20100714,125000,88.59,88.60,88.59,88.59
USDJPY,20100714,125100,88.59,88.59,88.58,88.58
USDJPY,20100714,125200,88.58,88.58,88.57,88.57
USDJPY,20100714,125300,88.57,88.58,88.56,88.56
USDJPY,20100714,125400,88.56,88.56,88.55,88.56
USDJPY,20100714,125500,88.56,88.57,88.55,88.56
USDJPY,20100714,125600,88.57,88.57,88.56,88.56
USDJPY,20100714,125700,88.55,88.55,88.54,88.54
USDJPY,20100714,125800,88.55,88.55,88.53,88.53
USDJPY,20100714,125900,88.53,88.54,88.52,88.54
USDJPY,20100714,130000,88.54,88.54,88.54,88.54
USDJPY,20100714,130100,88.55,88.55,88.53,88.54
USDJPY,20100714,130200,88.54,88.54,88.54,88.54
USDJPY,20100714,130300,88.53,88.54,88.53,88.54
USDJPY,20100714,130400,88.54,88.55,88.54,88.54
USDJPY,20100714,130500,88.53,88.53,88.51,88.51
USDJPY,20100714,130600,88.50,88.52,88.49,88.52
USDJPY,20100714,130700,88.53,88.54,88.53,88.54
USDJPY,20100714,130800,88.53,88.53,88.52,88.53
USDJPY,20100714,130900,88.53,88.53,88.53,88.53
USDJPY,20100714,131000,88.53,88.54,88.52,88.53
USDJPY,20100714,131100,88.54,88.55,88.53,88.55
USDJPY,20100714,131200,88.56,88.56,88.55,88.56
USDJPY,20100714,131300,88.56,88.56,88.56,88.56
USDJPY,20100714,131400,88.57,88.57,88.57,88.57
USDJPY,20100714,131500,88.58,88.59,88.58,88.59
USDJPY,20100714,131600,88.60,88.60,88.59,88.59
USDJPY,20100714,131700,88.59,88.60,88.59,88.60
USDJPY,20100714,131800,88.59,88.60,88.59,88.60
USDJPY,20100714,131900,88.59,88.59,88.59,88.59
USDJPY,20100714,132000,88.59,88.59,88.57,88.58
USDJPY,20100714,132100,88.58,88.59,88.58,88.59
USDJPY,20100714,132200,88.59,88.59,88.59,88.59
USDJPY,20100714,132300,88.59,88.59,88.58,88.58
USDJPY,20100714,132400,88.58,88.58,88.56,88.56
USDJPY,20100714,132500,88.56,88.56,88.56,88.56
USDJPY,20100714,132600,88.57,88.58,88.57,88.57
USDJPY,20100714,132700,88.58,88.58,88.58,88.58
USDJPY,20100714,132800,88.57,88.58,88.57,88.58
USDJPY,20100714,132900,88.58,88.58,88.58,88.58
USDJPY,20100714,133000,88.58,88.60,88.58,88.59
USDJPY,20100714,133100,88.59,88.59,88.58,88.58
USDJPY,20100714,133200,88.58,88.58,88.58,88.58
USDJPY,20100714,133300,88.58,88.58,88.58,88.58
USDJPY,20100714,133400,88.58,88.58,88.57,88.57
USDJPY,20100714,133500,88.58,88.58,88.58,88.58
USDJPY,20100714,133600,88.58,88.58,88.58,88.58
USDJPY,20100714,133700,88.58,88.59,88.58,88.59
USDJPY,20100714,133800,88.59,88.59,88.59,88.59
USDJPY,20100714,133900,88.59,88.59,88.59,88.59
USDJPY,20100714,134000,88.59,88.61,88.59,88.61
USDJPY,20100714,134100,88.60,88.60,88.59,88.60
USDJPY,20100714,134200,88.61,88.61,88.60,88.60
USDJPY,20100714,134300,88.61,88.61,88.60,88.60
USDJPY,20100714,134400,88.59,88.59,88.59,88.59
USDJPY,20100714,134500,88.59,88.60,88.59,88.59
USDJPY,20100714,134600,88.59,88.59,88.58,88.58
USDJPY,20100714,134700,88.58,88.58,88.57,88.57
USDJPY,20100714,134800,88.58,88.58,88.56,88.57
USDJPY,20100714,134900,88.58,88.58,88.58,88.58
USDJPY,20100714,135000,88.58,88.58,88.58,88.58
USDJPY,20100714,135100,88.58,88.58,88.58,88.58
USDJPY,20100714,135200,88.58,88.58,88.58,88.58
USDJPY,20100714,135300,88.58,88.58,88.58,88.58
USDJPY,20100714,135400,88.59,88.59,88.57,88.58
USDJPY,20100714,135500,88.58,88.58,88.57,88.57
USDJPY,20100714,135600,88.58,88.58,88.58,88.58
USDJPY,20100714,135700,88.58,88.58,88.58,88.58
USDJPY,20100714,135800,88.59,88.59,88.57,88.57
USDJPY,20100714,135900,88.56,88.56,88.53,88.54
USDJPY,20100714,140000,88.54,88.55,88.54,88.55
USDJPY,20100714,140100,88.56,88.56,88.55,88.56
USDJPY,20100714,140200,88.55,88.56,88.55,88.55
USDJPY,20100714,140300,88.56,88.56,88.55,88.55
USDJPY,20100714,140400,88.54,88.55,88.54,88.55
USDJPY,20100714,140500,88.56,88.56,88.52,88.52
USDJPY,20100714,140600,88.52,88.52,88.51,88.52
USDJPY,20100714,140700,88.53,88.53,88.52,88.52
USDJPY,20100714,140800,88.52,88.52,88.50,88.51
USDJPY,20100714,140900,88.51,88.51,88.51,88.51
USDJPY,20100714,141000,88.51,88.51,88.51,88.51
USDJPY,20100714,141100,88.51,88.53,88.51,88.53
USDJPY,20100714,141200,88.52,88.53,88.52,88.53
USDJPY,20100714,141300,88.53,88.53,88.53,88.53
USDJPY,20100714,141400,88.53,88.54,88.53,88.54
USDJPY,20100714,141500,88.53,88.53,88.53,88.53
USDJPY,20100714,141600,88.53,88.53,88.50,88.51
USDJPY,20100714,141700,88.51,88.51,88.51,88.51
USDJPY,20100714,141800,88.50,88.51,88.50,88.51
USDJPY,20100714,141900,88.51,88.51,88.51,88.51
USDJPY,20100714,142000,88.51,88.52,88.51,88.52
USDJPY,20100714,142100,88.53,88.53,88.52,88.52
USDJPY,20100714,142200,88.53,88.53,88.51,88.51
USDJPY,20100714,142300,88.51,88.51,88.51,88.51
USDJPY,20100714,142400,88.51,88.51,88.46,88.46
USDJPY,20100714,142500,88.47,88.47,88.46,88.46
USDJPY,20100714,142600,88.47,88.47,88.47,88.47
USDJPY,20100714,142700,88.46,88.49,88.46,88.49
USDJPY,20100714,142800,88.49,88.51,88.49,88.50
USDJPY,20100714,142900,88.49,88.50,88.48,88.49
USDJPY,20100714,143000,88.49,88.53,88.49,88.51
USDJPY,20100714,143100,88.50,88.50,88.39,88.50
USDJPY,20100714,143200,88.49,88.55,88.49,88.51
USDJPY,20100714,143300,88.50,88.56,88.50,88.56
USDJPY,20100714,143400,88.55,88.56,88.54,88.56
USDJPY,20100714,143500,88.56,88.58,88.56,88.58
USDJPY,20100714,143600,88.58,88.58,88.57,88.57
USDJPY,20100714,143700,88.58,88.58,88.56,88.56
USDJPY,20100714,143800,88.56,88.58,88.56,88.58
USDJPY,20100714,143900,88.58,88.58,88.55,88.56
USDJPY,20100714,144000,88.57,88.59,88.57,88.59
USDJPY,20100714,144100,88.59,88.59,88.57,88.57
USDJPY,20100714,144200,88.58,88.58,88.54,88.57
USDJPY,20100714,144300,88.56,88.56,88.53,88.54
USDJPY,20100714,144400,88.55,88.55,88.49,88.49
USDJPY,20100714,144500,88.48,88.50,88.48,88.48
USDJPY,20100714,144600,88.49,88.50,88.49,88.50
USDJPY,20100714,144700,88.49,88.51,88.49,88.51
USDJPY,20100714,144800,88.50,88.54,88.50,88.54
USDJPY,20100714,144900,88.53,88.53,88.51,88.51
USDJPY,20100714,145000,88.51,88.51,88.51,88.51
USDJPY,20100714,145100,88.51,88.51,88.51,88.51
USDJPY,20100714,145200,88.51,88.51,88.50,88.51
USDJPY,20100714,145300,88.51,88.51,88.50,88.51
USDJPY,20100714,145400,88.50,88.50,88.48,88.48
USDJPY,20100714,145500,88.49,88.49,88.47,88.47
USDJPY,20100714,145600,88.47,88.47,88.45,88.45
USDJPY,20100714,145700,88.44,88.44,88.42,88.42
USDJPY,20100714,145800,88.43,88.43,88.41,88.42
USDJPY,20100714,145900,88.42,88.43,88.42,88.42
USDJPY,20100714,150000,88.42,88.44,88.42,88.43
USDJPY,20100714,150100,88.42,88.42,88.41,88.42
USDJPY,20100714,150200,88.43,88.43,88.42,88.42
USDJPY,20100714,150300,88.41,88.44,88.39,88.44
USDJPY,20100714,150400,88.43,88.43,88.42,88.42
USDJPY,20100714,150500,88.41,88.41,88.39,88.40
USDJPY,20100714,150600,88.40,88.40,88.33,88.33
USDJPY,20100714,150700,88.32,88.36,88.31,88.36
USDJPY,20100714,150800,88.37,88.38,88.36,88.36
USDJPY,20100714,150900,88.35,88.35,88.33,88.34
USDJPY,20100714,151000,88.34,88.35,88.34,88.35
USDJPY,20100714,151100,88.36,88.36,88.33,88.33
USDJPY,20100714,151200,88.32,88.34,88.30,88.34
USDJPY,20100714,151300,88.33,88.33,88.32,88.32
USDJPY,20100714,151400,88.33,88.36,88.31,88.36
USDJPY,20100714,151500,88.35,88.35,88.33,88.34
USDJPY,20100714,151600,88.35,88.37,88.34,88.34
USDJPY,20100714,151700,88.33,88.33,88.33,88.33
USDJPY,20100714,151800,88.32,88.32,88.28,88.30
USDJPY,20100714,151900,88.31,88.31,88.31,88.31
USDJPY,20100714,152000,88.31,88.34,88.31,88.34
USDJPY,20100714,152100,88.35,88.35,88.34,88.34
USDJPY,20100714,152200,88.34,88.34,88.34,88.34
USDJPY,20100714,152300,88.35,88.36,88.35,88.36
USDJPY,20100714,152400,88.37,88.37,88.36,88.37
USDJPY,20100714,152500,88.37,88.37,88.36,88.37
USDJPY,20100714,152600,88.37,88.37,88.35,88.36
USDJPY,20100714,152700,88.36,88.36,88.35,88.35
USDJPY,20100714,152800,88.36,88.36,88.35,88.36
USDJPY,20100714,152900,88.36,88.36,88.36,88.36
USDJPY,20100714,153000,88.35,88.36,88.35,88.36
USDJPY,20100714,153100,88.36,88.36,88.33,88.34
USDJPY,20100714,153200,88.33,88.34,88.33,88.34
USDJPY,20100714,153300,88.35,88.35,88.34,88.34
USDJPY,20100714,153400,88.33,88.33,88.31,88.31
USDJPY,20100714,153500,88.31,88.31,88.28,88.28
USDJPY,20100714,153600,88.27,88.30,88.27,88.28
USDJPY,20100714,153700,88.27,88.28,88.27,88.27
USDJPY,20100714,153800,88.27,88.28,88.27,88.28
USDJPY,20100714,153900,88.29,88.34,88.29,88.34
USDJPY,20100714,154000,88.33,88.34,88.30,88.30
USDJPY,20100714,154100,88.30,88.33,88.30,88.31
USDJPY,20100714,154200,88.30,88.30,88.27,88.27
USDJPY,20100714,154300,88.28,88.31,88.27,88.31
USDJPY,20100714,154400,88.30,88.32,88.30,88.31
USDJPY,20100714,154500,88.30,88.31,88.30,88.30
USDJPY,20100714,154600,88.31,88.34,88.30,88.34
USDJPY,20100714,154700,88.33,88.34,88.33,88.33
USDJPY,20100714,154800,88.34,88.34,88.33,88.34
USDJPY,20100714,154900,88.33,88.36,88.33,88.36
USDJPY,20100714,155000,88.35,88.36,88.35,88.36
USDJPY,20100714,155100,88.36,88.37,88.35,88.36
USDJPY,20100714,155200,88.35,88.35,88.34,88.35
USDJPY,20100714,155300,88.34,88.35,88.33,88.33
USDJPY,20100714,155400,88.34,88.34,88.32,88.32
USDJPY,20100714,155500,88.33,88.33,88.31,88.32
USDJPY,20100714,155600,88.33,88.34,88.31,88.31
USDJPY,20100714,155700,88.30,88.30,88.30,88.30
USDJPY,20100714,155800,88.30,88.31,88.30,88.31
USDJPY,20100714,155900,88.32,88.33,88.31,88.32
USDJPY,20100714,160000,88.31,88.31,88.29,88.30
USDJPY,20100714,160100,88.30,88.30,88.28,88.28
USDJPY,20100714,160200,88.28,88.28,88.22,88.22
USDJPY,20100714,160300,88.21,88.21,88.17,88.20
USDJPY,20100714,160400,88.21,88.24,88.21,88.23
USDJPY,20100714,160500,88.23,88.23,88.23,88.23
USDJPY,20100714,160600,88.23,88.26,88.23,88.25
USDJPY,20100714,160700,88.24,88.25,88.24,88.24
USDJPY,20100714,160800,88.24,88.26,88.24,88.26
USDJPY,20100714,160900,88.25,88.26,88.24,88.26
USDJPY,20100714,161000,88.27,88.27,88.26,88.26
USDJPY,20100714,161100,88.26,88.26,88.26,88.26
USDJPY,20100714,161200,88.26,88.27,88.26,88.27
USDJPY,20100714,161300,88.27,88.31,88.27,88.30
USDJPY,20100714,161400,88.30,88.30,88.29,88.30
USDJPY,20100714,161500,88.29,88.29,88.28,88.28
USDJPY,20100714,161600,88.28,88.29,88.28,88.29
USDJPY,20100714,161700,88.29,88.30,88.29,88.30
USDJPY,20100714,161800,88.30,88.32,88.30,88.32
USDJPY,20100714,161900,88.31,88.33,88.31,88.33
USDJPY,20100714,162000,88.34,88.35,88.34,88.34
USDJPY,20100714,162100,88.34,88.34,88.33,88.34
USDJPY,20100714,162200,88.35,88.38,88.35,88.38
USDJPY,20100714,162300,88.39,88.40,88.39,88.40
USDJPY,20100714,162400,88.39,88.39,88.37,88.37
USDJPY,20100714,162500,88.36,88.40,88.36,88.40
USDJPY,20100714,162600,88.39,88.40,88.39,88.40
USDJPY,20100714,162700,88.40,88.42,88.40,88.42
USDJPY,20100714,162800,88.42,88.43,88.42,88.42
USDJPY,20100714,162900,88.43,88.43,88.41,88.41
USDJPY,20100714,163000,88.40,88.40,88.38,88.38
USDJPY,20100714,163100,88.39,88.40,88.38,88.39
USDJPY,20100714,163200,88.40,88.41,88.40,88.41
USDJPY,20100714,163300,88.41,88.43,88.41,88.43
USDJPY,20100714,163400,88.43,88.47,88.43,88.47
USDJPY,20100714,163500,88.48,88.48,88.46,88.47
USDJPY,20100714,163600,88.48,88.48,88.46,88.47
USDJPY,20100714,163700,88.46,88.46,88.45,88.45
USDJPY,20100714,163800,88.44,88.45,88.43,88.43
USDJPY,20100714,163900,88.44,88.44,88.44,88.44
USDJPY,20100714,164000,88.44,88.45,88.44,88.45
USDJPY,20100714,164100,88.44,88.45,88.44,88.44
USDJPY,20100714,164200,88.44,88.45,88.44,88.45
USDJPY,20100714,164300,88.46,88.47,88.46,88.47
USDJPY,20100714,164400,88.46,88.49,88.46,88.49
USDJPY,20100714,164500,88.50,88.50,88.49,88.50
USDJPY,20100714,164600,88.50,88.50,88.48,88.48
USDJPY,20100714,164700,88.49,88.49,88.48,88.49
USDJPY,20100714,164800,88.49,88.51,88.49,88.51
USDJPY,20100714,164900,88.52,88.53,88.51,88.53
USDJPY,20100714,165000,88.52,88.52,88.51,88.51
USDJPY,20100714,165100,88.51,88.51,88.50,88.51
USDJPY,20100714,165200,88.51,88.52,88.51,88.51
USDJPY,20100714,165300,88.50,88.50,88.48,88.48
USDJPY,20100714,165400,88.47,88.48,88.47,88.47
USDJPY,20100714,165500,88.46,88.47,88.46,88.46
USDJPY,20100714,165600,88.46,88.47,88.46,88.46
USDJPY,20100714,165700,88.45,88.45,88.45,88.45
USDJPY,20100714,165800,88.45,88.45,88.44,88.45
USDJPY,20100714,165900,88.45,88.46,88.45,88.46
USDJPY,20100714,170000,88.47,88.47,88.44,88.44
USDJPY,20100714,170100,88.45,88.49,88.45,88.45
USDJPY,20100714,170200,88.44,88.46,88.44,88.44
USDJPY,20100714,170300,88.44,88.44,88.44,88.44
USDJPY,20100714,170400,88.44,88.44,88.41,88.44
USDJPY,20100714,170500,88.43,88.47,88.42,88.47
USDJPY,20100714,170600,88.47,88.48,88.47,88.48
USDJPY,20100714,170700,88.48,88.48,88.47,88.47
USDJPY,20100714,170800,88.48,88.48,88.47,88.48
USDJPY,20100714,170900,88.49,88.51,88.48,88.50
USDJPY,20100714,171000,88.50,88.51,88.50,88.50
USDJPY,20100714,171100,88.50,88.50,88.48,88.48
USDJPY,20100714,171200,88.48,88.48,88.46,88.47
USDJPY,20100714,171300,88.48,88.51,88.48,88.51
USDJPY,20100714,171400,88.51,88.52,88.49,88.50
USDJPY,20100714,171500,88.51,88.51,88.50,88.51
USDJPY,20100714,171600,88.52,88.52,88.51,88.51
USDJPY,20100714,171700,88.50,88.51,88.50,88.51
USDJPY,20100714,171800,88.51,88.53,88.51,88.53
USDJPY,20100714,171900,88.52,88.54,88.52,88.54
USDJPY,20100714,172000,88.53,88.55,88.53,88.54
USDJPY,20100714,172100,88.53,88.53,88.52,88.52
USDJPY,20100714,172200,88.53,88.53,88.51,88.51
USDJPY,20100714,172300,88.50,88.50,88.48,88.48
USDJPY,20100714,172400,88.48,88.51,88.48,88.51
USDJPY,20100714,172500,88.50,88.52,88.50,88.51
USDJPY,20100714,172600,88.50,88.50,88.49,88.49
USDJPY,20100714,172700,88.50,88.50,88.49,88.49
USDJPY,20100714,172800,88.49,88.49,88.48,88.48
USDJPY,20100714,172900,88.48,88.50,88.48,88.50
USDJPY,20100714,173000,88.51,88.51,88.50,88.51
USDJPY,20100714,173100,88.50,88.51,88.50,88.51
USDJPY,20100714,173200,88.51,88.52,88.51,88.52
USDJPY,20100714,173300,88.52,88.53,88.52,88.53
USDJPY,20100714,173400,88.52,88.52,88.52,88.52
USDJPY,20100714,173500,88.53,88.53,88.51,88.51
USDJPY,20100714,173600,88.51,88.51,88.51,88.51
USDJPY,20100714,173700,88.51,88.51,88.50,88.50
USDJPY,20100714,173800,88.50,88.51,88.50,88.51
USDJPY,20100714,173900,88.52,88.53,88.52,88.53
USDJPY,20100714,174000,88.53,88.53,88.52,88.52
USDJPY,20100714,174100,88.51,88.52,88.51,88.52
USDJPY,20100714,174200,88.51,88.52,88.51,88.52
USDJPY,20100714,174300,88.52,88.53,88.52,88.52
USDJPY,20100714,174400,88.53,88.54,88.52,88.54
USDJPY,20100714,174500,88.54,88.54,88.54,88.54
USDJPY,20100714,174600,88.54,88.55,88.54,88.55
USDJPY,20100714,174700,88.54,88.58,88.54,88.58
USDJPY,20100714,174800,88.57,88.59,88.57,88.59
USDJPY,20100714,174900,88.58,88.59,88.57,88.57
USDJPY,20100714,175000,88.58,88.59,88.58,88.59
USDJPY,20100714,175100,88.60,88.61,88.60,88.61
USDJPY,20100714,175200,88.62,88.62,88.61,88.61
USDJPY,20100714,175300,88.61,88.62,88.61,88.62
USDJPY,20100714,175400,88.62,88.63,88.62,88.62
USDJPY,20100714,175500,88.62,88.62,88.59,88.59
USDJPY,20100714,175600,88.59,88.62,88.59,88.62
USDJPY,20100714,175700,88.62,88.63,88.62,88.63
USDJPY,20100714,175800,88.64,88.64,88.62,88.62
USDJPY,20100714,175900,88.62,88.63,88.62,88.63
USDJPY,20100714,180000,88.62,88.62,88.58,88.58
USDJPY,20100714,180100,88.57,88.57,88.54,88.55
USDJPY,20100714,180200,88.54,88.55,88.54,88.55
USDJPY,20100714,180300,88.54,88.55,88.50,88.51
USDJPY,20100714,180400,88.51,88.51,88.51,88.51
USDJPY,20100714,180500,88.51,88.51,88.51,88.51
USDJPY,20100714,180600,88.52,88.52,88.50,88.51
USDJPY,20100714,180700,88.51,88.51,88.50,88.50
USDJPY,20100714,180800,88.51,88.53,88.51,88.53
USDJPY,20100714,180900,88.53,88.53,88.53,88.53
USDJPY,20100714,181000,88.53,88.53,88.53,88.53
USDJPY,20100714,181100,88.53,88.53,88.53,88.53
USDJPY,20100714,181200,88.53,88.53,88.53,88.53
USDJPY,20100714,181300,88.53,88.53,88.53,88.53
USDJPY,20100714,181400,88.52,88.53,88.52,88.52
USDJPY,20100714,181500,88.53,88.53,88.53,88.53
USDJPY,20100714,181600,88.53,88.53,88.53,88.53
USDJPY,20100714,181700,88.53,88.53,88.52,88.52
USDJPY,20100714,181800,88.52,88.52,88.50,88.50
USDJPY,20100714,181900,88.51,88.51,88.51,88.51
USDJPY,20100714,182000,88.51,88.51,88.51,88.51
USDJPY,20100714,182100,88.51,88.52,88.51,88.51
USDJPY,20100714,182200,88.51,88.51,88.51,88.51
USDJPY,20100714,182300,88.50,88.50,88.50,88.50
USDJPY,20100714,182400,88.50,88.51,88.50,88.51
USDJPY,20100714,182500,88.50,88.51,88.50,88.51
USDJPY,20100714,182600,88.51,88.51,88.51,88.51
USDJPY,20100714,182700,88.51,88.51,88.50,88.51
USDJPY,20100714,182800,88.51,88.51,88.51,88.51
USDJPY,20100714,182900,88.50,88.51,88.50,88.50
USDJPY,20100714,183000,88.49,88.50,88.49,88.50
USDJPY,20100714,183100,88.50,88.50,88.48,88.49
USDJPY,20100714,183200,88.48,88.50,88.48,88.50
USDJPY,20100714,183300,88.49,88.49,88.47,88.48
USDJPY,20100714,183400,88.49,88.49,88.49,88.49
USDJPY,20100714,183500,88.49,88.50,88.48,88.49
USDJPY,20100714,183600,88.50,88.50,88.48,88.48
USDJPY,20100714,183700,88.49,88.51,88.49,88.50
USDJPY,20100714,183800,88.50,88.50,88.49,88.50
USDJPY,20100714,183900,88.50,88.50,88.50,88.50
USDJPY,20100714,184000,88.50,88.50,88.50,88.50
USDJPY,20100714,184100,88.50,88.50,88.49,88.49
USDJPY,20100714,184200,88.49,88.49,88.49,88.49
USDJPY,20100714,184300,88.48,88.49,88.48,88.49
USDJPY,20100714,184400,88.48,88.48,88.47,88.47
USDJPY,20100714,184500,88.47,88.48,88.47,88.47
USDJPY,20100714,184600,88.47,88.48,88.47,88.47
USDJPY,20100714,184700,88.47,88.48,88.47,88.47
USDJPY,20100714,184800,88.47,88.47,88.47,88.47
USDJPY,20100714,184900,88.47,88.47,88.46,88.46
USDJPY,20100714,185000,88.45,88.45,88.45,88.45
USDJPY,20100714,185100,88.44,88.44,88.44,88.44
USDJPY,20100714,185200,88.44,88.45,88.44,88.44
USDJPY,20100714,185300,88.44,88.44,88.44,88.44
USDJPY,20100714,185400,88.43,88.44,88.43,88.43
USDJPY,20100714,185500,88.43,88.43,88.41,88.41
USDJPY,20100714,185600,88.40,88.40,88.40,88.40
USDJPY,20100714,185700,88.40,88.40,88.39,88.39
USDJPY,20100714,185800,88.39,88.40,88.39,88.40
USDJPY,20100714,185900,88.41,88.43,88.41,88.42
USDJPY,20100714,190000,88.41,88.42,88.41,88.41
USDJPY,20100714,190100,88.41,88.41,88.40,88.41
USDJPY,20100714,190200,88.41,88.41,88.39,88.39
USDJPY,20100714,190300,88.39,88.40,88.39,88.39
USDJPY,20100714,190400,88.39,88.39,88.39,88.39
USDJPY,20100714,190500,88.38,88.38,88.37,88.37
USDJPY,20100714,190600,88.36,88.37,88.36,88.37
USDJPY,20100714,190700,88.37,88.37,88.36,88.36
USDJPY,20100714,190800,88.36,88.36,88.36,88.36
USDJPY,20100714,190900,88.36,88.36,88.34,88.34
USDJPY,20100714,191000,88.34,88.35,88.34,88.35
USDJPY,20100714,191100,88.36,88.36,88.34,88.35
USDJPY,20100714,191200,88.35,88.36,88.35,88.36
USDJPY,20100714,191300,88.37,88.37,88.36,88.37
USDJPY,20100714,191400,88.38,88.40,88.38,88.40
USDJPY,20100714,191500,88.40,88.40,88.40,88.40
USDJPY,20100714,191600,88.39,88.39,88.39,88.39
USDJPY,20100714,191700,88.39,88.40,88.39,88.39
USDJPY,20100714,191800,88.38,88.39,88.38,88.39
USDJPY,20100714,191900,88.39,88.39,88.39,88.39
USDJPY,20100714,192000,88.39,88.40,88.39,88.40
USDJPY,20100714,192100,88.39,88.42,88.39,88.41
USDJPY,20100714,192200,88.40,88.41,88.40,88.40
USDJPY,20100714,192300,88.40,88.40,88.40,88.40
USDJPY,20100714,192400,88.40,88.40,88.39,88.39
USDJPY,20100714,192500,88.39,88.40,88.38,88.38
USDJPY,20100714,192600,88.38,88.38,88.37,88.37
USDJPY,20100714,192700,88.37,88.38,88.37,88.38
USDJPY,20100714,192800,88.38,88.39,88.38,88.39
USDJPY,20100714,192900,88.39,88.39,88.38,88.38
USDJPY,20100714,193000,88.38,88.38,88.37,88.37
USDJPY,20100714,193100,88.36,88.37,88.36,88.37
USDJPY,20100714,193200,88.38,88.38,88.37,88.38
USDJPY,20100714,193300,88.37,88.37,88.37,88.37
USDJPY,20100714,193400,88.37,88.38,88.36,88.38
USDJPY,20100714,193500,88.38,88.38,88.38,88.38
USDJPY,20100714,193600,88.37,88.37,88.36,88.37
USDJPY,20100714,193700,88.37,88.37,88.36,88.36
USDJPY,20100714,193800,88.36,88.36,88.35,88.36
USDJPY,20100714,193900,88.36,88.37,88.36,88.36
USDJPY,20100714,194000,88.37,88.37,88.36,88.36
USDJPY,20100714,194100,88.36,88.36,88.36,88.36
USDJPY,20100714,194200,88.36,88.36,88.36,88.36
USDJPY,20100714,194300,88.35,88.35,88.34,88.34
USDJPY,20100714,194400,88.33,88.33,88.33,88.33
USDJPY,20100714,194500,88.32,88.33,88.31,88.31
USDJPY,20100714,194600,88.31,88.31,88.31,88.31
USDJPY,20100714,194700,88.31,88.31,88.31,88.31
USDJPY,20100714,194800,88.31,88.31,88.31,88.31
USDJPY,20100714,194900,88.32,88.33,88.32,88.33
USDJPY,20100714,195000,88.33,88.33,88.33,88.33
USDJPY,20100714,195100,88.33,88.33,88.31,88.31
USDJPY,20100714,195200,88.31,88.31,88.28,88.28
USDJPY,20100714,195300,88.28,88.28,88.26,88.26
USDJPY,20100714,195400,88.27,88.27,88.26,88.27
USDJPY,20100714,195500,88.27,88.27,88.26,88.26
USDJPY,20100714,195600,88.26,88.27,88.26,88.27
USDJPY,20100714,195700,88.27,88.28,88.26,88.28
USDJPY,20100714,195800,88.29,88.31,88.29,88.30
USDJPY,20100714,195900,88.30,88.30,88.28,88.29
USDJPY,20100714,200000,88.29,88.29,88.28,88.28
USDJPY,20100714,200100,88.28,88.36,88.28,88.35
USDJPY,20100714,200200,88.34,88.36,88.32,88.35
USDJPY,20100714,200300,88.34,88.35,88.34,88.34
USDJPY,20100714,200400,88.34,88.34,88.29,88.29
USDJPY,20100714,200500,88.30,88.30,88.25,88.26
USDJPY,20100714,200600,88.27,88.27,88.27,88.27
USDJPY,20100714,200700,88.26,88.26,88.23,88.23
USDJPY,20100714,200800,88.22,88.22,88.19,88.21
USDJPY,20100714,200900,88.22,88.22,88.16,88.19
USDJPY,20100714,201000,88.20,88.21,88.20,88.20
USDJPY,20100714,201100,88.21,88.21,88.20,88.20
USDJPY,20100714,201200,88.21,88.21,88.20,88.21
USDJPY,20100714,201300,88.20,88.21,88.20,88.21
USDJPY,20100714,201400,88.20,88.20,88.15,88.15
USDJPY,20100714,201500,88.15,88.17,88.14,88.17
USDJPY,20100714,201600,88.17,88.18,88.15,88.17
USDJPY,20100714,201700,88.16,88.17,88.16,88.17
USDJPY,20100714,201800,88.17,88.21,88.17,88.21
USDJPY,20100714,201900,88.20,88.20,88.17,88.18
USDJPY,20100714,202000,88.19,88.20,88.19,88.20
USDJPY,20100714,202100,88.20,88.20,88.19,88.20
USDJPY,20100714,202200,88.21,88.22,88.21,88.22
USDJPY,20100714,202300,88.21,88.21,88.18,88.18
USDJPY,20100714,202400,88.18,88.19,88.17,88.18
USDJPY,20100714,202500,88.18,88.18,88.15,88.15
USDJPY,20100714,202600,88.14,88.15,88.11,88.12
USDJPY,20100714,202700,88.11,88.11,88.10,88.11
USDJPY,20100714,202800,88.10,88.12,88.10,88.12
USDJPY,20100714,202900,88.12,88.12,88.12,88.12
USDJPY,20100714,203000,88.11,88.12,88.10,88.12
USDJPY,20100714,203100,88.12,88.12,88.10,88.10
USDJPY,20100714,203200,88.09,88.09,88.06,88.07
USDJPY,20100714,203300,88.07,88.10,88.07,88.09
USDJPY,20100714,203400,88.10,88.13,88.10,88.12
USDJPY,20100714,203500,88.13,88.14,88.12,88.12
USDJPY,20100714,203600,88.13,88.13,88.12,88.13
USDJPY,20100714,203700,88.12,88.13,88.12,88.13
USDJPY,20100714,203800,88.14,88.15,88.14,88.15
USDJPY,20100714,203900,88.16,88.18,88.16,88.17
USDJPY,20100714,204000,88.18,88.18,88.16,88.17
USDJPY,20100714,204100,88.16,88.17,88.15,88.16
USDJPY,20100714,204200,88.17,88.17,88.16,88.16
USDJPY,20100714,204300,88.17,88.17,88.16,88.17
USDJPY,20100714,204400,88.16,88.16,88.15,88.15
USDJPY,20100714,204500,88.14,88.14,88.14,88.14
USDJPY,20100714,204600,88.14,88.15,88.14,88.15
USDJPY,20100714,204700,88.15,88.16,88.15,88.16
USDJPY,20100714,204800,88.17,88.18,88.17,88.18
USDJPY,20100714,204900,88.18,88.18,88.17,88.17
USDJPY,20100714,205000,88.18,88.18,88.17,88.18
USDJPY,20100714,205100,88.18,88.18,88.18,88.18
USDJPY,20100714,205200,88.18,88.20,88.18,88.20
USDJPY,20100714,205300,88.19,88.21,88.19,88.21
USDJPY,20100714,205400,88.22,88.22,88.22,88.22
USDJPY,20100714,205500,88.22,88.22,88.20,88.21
USDJPY,20100714,205600,88.21,88.21,88.20,88.21
USDJPY,20100714,205700,88.22,88.23,88.22,88.23
USDJPY,20100714,205800,88.23,88.23,88.23,88.23
USDJPY,20100714,205900,88.23,88.23,88.21,88.21
USDJPY,20100714,210000,88.21,88.23,88.21,88.23
USDJPY,20100714,210100,88.23,88.25,88.23,88.25
USDJPY,20100714,210200,88.25,88.25,88.25,88.25
USDJPY,20100714,210300,88.24,88.25,88.24,88.25
USDJPY,20100714,210400,88.26,88.26,88.25,88.26
USDJPY,20100714,210500,88.27,88.27,88.26,88.26
USDJPY,20100714,210600,88.26,88.26,88.25,88.25
USDJPY,20100714,210700,88.24,88.24,88.23,88.23
USDJPY,20100714,210800,88.23,88.23,88.22,88.22
USDJPY,20100714,210900,88.22,88.22,88.21,88.21
USDJPY,20100714,211000,88.21,88.21,88.19,88.19
USDJPY,20100714,211100,88.19,88.19,88.19,88.19
USDJPY,20100714,211200,88.18,88.18,88.16,88.16
USDJPY,20100714,211300,88.17,88.17,88.14,88.14
USDJPY,20100714,211400,88.14,88.14,88.14,88.14
USDJPY,20100714,211500,88.13,88.14,88.13,88.14
USDJPY,20100714,211600,88.14,88.14,88.14,88.14
USDJPY,20100714,211700,88.14,88.14,88.14,88.14
USDJPY,20100714,211800,88.14,88.17,88.14,88.17
USDJPY,20100714,211900,88.18,88.20,88.18,88.20
USDJPY,20100714,212000,88.20,88.22,88.20,88.22
USDJPY,20100714,212100,88.22,88.23,88.22,88.23
USDJPY,20100714,212200,88.23,88.23,88.22,88.23
USDJPY,20100714,212300,88.24,88.24,88.23,88.24
USDJPY,20100714,212400,88.24,88.24,88.24,88.24
USDJPY,20100714,212500,88.24,88.25,88.24,88.25
USDJPY,20100714,212600,88.24,88.25,88.24,88.25
USDJPY,20100714,212700,88.25,88.27,88.25,88.27
USDJPY,20100714,212800,88.28,88.28,88.28,88.28
USDJPY,20100714,212900,88.28,88.28,88.28,88.28
USDJPY,20100714,213000,88.28,88.28,88.28,88.28
USDJPY,20100714,213100,88.28,88.28,88.27,88.28
USDJPY,20100714,213200,88.28,88.28,88.27,88.27
USDJPY,20100714,213300,88.28,88.29,88.28,88.28
USDJPY,20100714,213400,88.29,88.29,88.27,88.27
USDJPY,20100714,213500,88.26,88.26,88.26,88.26
USDJPY,20100714,213600,88.26,88.26,88.26,88.26
USDJPY,20100714,213700,88.26,88.26,88.25,88.25
USDJPY,20100714,213800,88.26,88.27,88.25,88.25
USDJPY,20100714,213900,88.25,88.26,88.25,88.25
USDJPY,20100714,214000,88.25,88.26,88.25,88.25
USDJPY,20100714,214100,88.26,88.26,88.25,88.25
USDJPY,20100714,214200,88.25,88.25,88.24,88.24
USDJPY,20100714,214300,88.23,88.23,88.22,88.22
USDJPY,20100714,214400,88.22,88.22,88.22,88.22
USDJPY,20100714,214500,88.22,88.22,88.21,88.21
USDJPY,20100714,214600,88.22,88.22,88.22,88.22
USDJPY,20100714,214700,88.22,88.22,88.20,88.21
USDJPY,20100714,214800,88.22,88.24,88.22,88.24
USDJPY,20100714,214900,88.23,88.23,88.23,88.23
USDJPY,20100714,215000,88.22,88.24,88.22,88.24
USDJPY,20100714,215100,88.24,88.25,88.24,88.25
USDJPY,20100714,215200,88.25,88.25,88.24,88.24
USDJPY,20100714,215300,88.25,88.26,88.25,88.26
USDJPY,20100714,215400,88.27,88.27,88.25,88.25
USDJPY,20100714,215500,88.25,88.25,88.25,88.25
USDJPY,20100714,215600,88.25,88.25,88.25,88.25
USDJPY,20100714,215700,88.25,88.26,88.25,88.25
USDJPY,20100714,215800,88.24,88.24,88.24,88.24
USDJPY,20100714,215900,88.24,88.24,88.23,88.24
USDJPY,20100714,220000,88.25,88.26,88.25,88.26
USDJPY,20100714,220100,88.25,88.27,88.25,88.27
USDJPY,20100714,220200,88.27,88.27,88.26,88.26
USDJPY,20100714,220300,88.25,88.26,88.25,88.26
USDJPY,20100714,220400,88.26,88.27,88.26,88.26
USDJPY,20100714,220500,88.26,88.27,88.26,88.27
USDJPY,20100714,220600,88.26,88.27,88.26,88.26
USDJPY,20100714,220700,88.27,88.27,88.26,88.26
USDJPY,20100714,220800,88.27,88.27,88.26,88.26
USDJPY,20100714,220900,88.26,88.28,88.26,88.28
USDJPY,20100714,221000,88.28,88.28,88.28,88.28
USDJPY,20100714,221100,88.29,88.29,88.28,88.28
USDJPY,20100714,221200,88.28,88.28,88.28,88.28
USDJPY,20100714,221300,88.28,88.30,88.28,88.30
USDJPY,20100714,221400,88.30,88.31,88.30,88.31
USDJPY,20100714,221500,88.31,88.31,88.31,88.31
USDJPY,20100714,221600,88.30,88.30,88.29,88.29
USDJPY,20100714,221700,88.29,88.29,88.28,88.29
USDJPY,20100714,221800,88.29,88.29,88.28,88.28
USDJPY,20100714,221900,88.28,88.31,88.28,88.31
USDJPY,20100714,222000,88.31,88.31,88.30,88.30
USDJPY,20100714,222100,88.30,88.30,88.29,88.30
USDJPY,20100714,222200,88.30,88.32,88.29,88.32
USDJPY,20100714,222300,88.32,88.33,88.32,88.33
USDJPY,20100714,222400,88.34,88.34,88.33,88.34
USDJPY,20100714,222500,88.35,88.35,88.34,88.34
USDJPY,20100714,222600,88.34,88.34,88.33,88.33
USDJPY,20100714,222700,88.34,88.34,88.34,88.34
USDJPY,20100714,222800,88.34,88.35,88.34,88.34
USDJPY,20100714,222900,88.34,88.39,88.34,88.39
USDJPY,20100714,223000,88.40,88.40,88.40,88.40
USDJPY,20100714,223100,88.39,88.39,88.36,88.38
USDJPY,20100714,223200,88.39,88.39,88.38,88.38
USDJPY,20100714,223300,88.38,88.39,88.37,88.38
USDJPY,20100714,223400,88.38,88.39,88.38,88.39
USDJPY,20100714,223500,88.40,88.41,88.40,88.41
USDJPY,20100714,223600,88.40,88.41,88.40,88.41
USDJPY,20100714,223700,88.40,88.41,88.39,88.39
USDJPY,20100714,223800,88.40,88.40,88.39,88.39
USDJPY,20100714,223900,88.40,88.41,88.40,88.41
USDJPY,20100714,224000,88.41,88.41,88.38,88.38
USDJPY,20100714,224100,88.38,88.38,88.36,88.36
USDJPY,20100714,224200,88.37,88.37,88.37,88.37
USDJPY,20100714,224300,88.37,88.37,88.36,88.36
USDJPY,20100714,224400,88.36,88.37,88.36,88.36
USDJPY,20100714,224500,88.36,88.36,88.36,88.36
USDJPY,20100714,224600,88.36,88.39,88.36,88.39
USDJPY,20100714,224700,88.39,88.39,88.38,88.38
USDJPY,20100714,224800,88.39,88.39,88.39,88.39
USDJPY,20100714,224900,88.39,88.39,88.39,88.39
USDJPY,20100714,225000,88.39,88.39,88.39,88.39
USDJPY,20100714,225100,88.39,88.39,88.39,88.39
USDJPY,20100714,225200,88.39,88.39,88.38,88.38
USDJPY,20100714,225300,88.38,88.38,88.36,88.37
USDJPY,20100714,225400,88.38,88.38,88.37,88.37
USDJPY,20100714,225500,88.37,88.39,88.37,88.38
USDJPY,20100714,225600,88.38,88.39,88.38,88.39
USDJPY,20100714,225700,88.39,88.39,88.38,88.38
USDJPY,20100714,225800,88.39,88.39,88.38,88.38
USDJPY,20100714,225900,88.37,88.38,88.37,88.37
USDJPY,20100714,230000,88.37,88.39,88.36,88.39
USDJPY,20100714,230100,88.38,88.40,88.38,88.40
USDJPY,20100714,230200,88.41,88.43,88.40,88.41
USDJPY,20100714,230300,88.40,88.42,88.40,88.42
USDJPY,20100714,230400,88.42,88.43,88.42,88.43
USDJPY,20100714,230500,88.43,88.44,88.43,88.44
USDJPY,20100714,230600,88.44,88.45,88.44,88.44
USDJPY,20100714,230700,88.44,88.44,88.44,88.44
USDJPY,20100714,230800,88.45,88.45,88.44,88.45
USDJPY,20100714,230900,88.44,88.46,88.44,88.46
USDJPY,20100714,231000,88.47,88.47,88.46,88.46
USDJPY,20100714,231100,88.47,88.47,88.46,88.47
USDJPY,20100714,231200,88.46,88.46,88.44,88.44
USDJPY,20100714,231300,88.45,88.45,88.44,88.44
USDJPY,20100714,231400,88.44,88.45,88.44,88.44
USDJPY,20100714,231500,88.44,88.44,88.44,88.44
USDJPY,20100714,231600,88.45,88.45,88.44,88.44
USDJPY,20100714,231700,88.44,88.44,88.44,88.44
USDJPY,20100714,231800,88.44,88.44,88.44,88.44
USDJPY,20100714,231900,88.44,88.44,88.44,88.44
USDJPY,20100714,232000,88.45,88.45,88.44,88.44
USDJPY,20100714,232100,88.44,88.44,88.44,88.44
USDJPY,20100714,232200,88.44,88.45,88.44,88.45
USDJPY,20100714,232300,88.44,88.45,88.44,88.44
USDJPY,20100714,232400,88.44,88.45,88.44,88.44
USDJPY,20100714,232500,88.44,88.44,88.44,88.44
USDJPY,20100714,232600,88.44,88.44,88.44,88.44
USDJPY,20100714,232700,88.44,88.44,88.44,88.44
USDJPY,20100714,232800,88.44,88.45,88.44,88.44
USDJPY,20100714,232900,88.44,88.44,88.44,88.44
USDJPY,20100714,233000,88.44,88.45,88.44,88.45
USDJPY,20100714,233100,88.45,88.45,88.44,88.44
USDJPY,20100714,233200,88.44,88.45,88.44,88.44
USDJPY,20100714,233300,88.44,88.44,88.44,88.44
USDJPY,20100714,233400,88.44,88.44,88.44,88.44
USDJPY,20100714,233500,88.44,88.44,88.44,88.44
USDJPY,20100714,233600,88.44,88.44,88.44,88.44
USDJPY,20100714,233700,88.44,88.45,88.44,88.45
USDJPY,20100714,233800,88.44,88.45,88.44,88.44
USDJPY,20100714,233900,88.44,88.44,88.44,88.44
USDJPY,20100714,234000,88.44,88.45,88.44,88.45
USDJPY,20100714,234100,88.45,88.45,88.44,88.44
USDJPY,20100714,234200,88.44,88.44,88.44,88.44
USDJPY,20100714,234300,88.44,88.45,88.44,88.44
USDJPY,20100714,234400,88.44,88.44,88.44,88.44
USDJPY,20100714,234500,88.44,88.44,88.44,88.44
USDJPY,20100714,234600,88.44,88.44,88.43,88.43
USDJPY,20100714,234700,88.44,88.44,88.42,88.42
USDJPY,20100714,234800,88.42,88.42,88.40,88.40
USDJPY,20100714,234900,88.40,88.40,88.40,88.40
USDJPY,20100714,235000,88.40,88.40,88.40,88.40
USDJPY,20100714,235100,88.40,88.40,88.40,88.40
USDJPY,20100714,235200,88.41,88.41,88.40,88.40
USDJPY,20100714,235300,88.39,88.40,88.39,88.39
USDJPY,20100714,235400,88.39,88.39,88.38,88.39
USDJPY,20100714,235500,88.38,88.39,88.38,88.38
USDJPY,20100714,235600,88.38,88.39,88.38,88.38
USDJPY,20100714,235700,88.38,88.38,88.38,88.38
USDJPY,20100714,235800,88.38,88.38,88.38,88.38
USDJPY,20100714,235900,88.38,88.38,88.38,88.38
USDJPY,20100715,000000,88.38,88.38,88.37,88.37
EURGBP,20100714,000100,0.8382,0.8382,0.8381,0.8382
EURGBP,20100714,000200,0.8381,0.8382,0.8381,0.8381
EURGBP,20100714,000300,0.8381,0.8382,0.8380,0.8381
EURGBP,20100714,000400,0.8380,0.8381,0.8380,0.8380
EURGBP,20100714,000500,0.8380,0.8381,0.8380,0.8381
EURGBP,20100714,000600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100714,000700,0.8380,0.8381,0.8380,0.8381
EURGBP,20100714,000800,0.8380,0.8380,0.8379,0.8379
EURGBP,20100714,000900,0.8379,0.8379,0.8379,0.8379
EURGBP,20100714,001000,0.8380,0.8381,0.8380,0.8380
EURGBP,20100714,001100,0.8381,0.8381,0.8380,0.8381
EURGBP,20100714,001200,0.8382,0.8382,0.8381,0.8381
EURGBP,20100714,001300,0.8380,0.8381,0.8380,0.8381
EURGBP,20100714,001400,0.8381,0.8381,0.8380,0.8381
EURGBP,20100714,001500,0.8380,0.8381,0.8380,0.8381
EURGBP,20100714,001600,0.8380,0.8382,0.8380,0.8381
EURGBP,20100714,001700,0.8381,0.8381,0.8381,0.8381
EURGBP,20100714,001800,0.8381,0.8381,0.8381,0.8381
EURGBP,20100714,001900,0.8380,0.8381,0.8380,0.8381
EURGBP,20100714,002000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100714,002100,0.8381,0.8382,0.8381,0.8381
EURGBP,20100714,002200,0.8382,0.8382,0.8381,0.8381
EURGBP,20100714,002300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100714,002400,0.8381,0.8382,0.8381,0.8382
EURGBP,20100714,002500,0.8381,0.8382,0.8381,0.8382
EURGBP,20100714,002600,0.8381,0.8382,0.8381,0.8381
EURGBP,20100714,002700,0.8382,0.8382,0.8381,0.8381
EURGBP,20100714,002800,0.8382,0.8382,0.8381,0.8381
EURGBP,20100714,002900,0.8380,0.8380,0.8378,0.8378
EURGBP,20100714,003000,0.8379,0.8379,0.8378,0.8379
EURGBP,20100714,003100,0.8378,0.8378,0.8376,0.8378
EURGBP,20100714,003200,0.8377,0.8378,0.8377,0.8378
EURGBP,20100714,003300,0.8377,0.8377,0.8377,0.8377
EURGBP,20100714,003400,0.8377,0.8378,0.8377,0.8378
EURGBP,20100714,003500,0.8377,0.8377,0.8376,0.8376
EURGBP,20100714,003600,0.8377,0.8378,0.8376,0.8378
EURGBP,20100714,003700,0.8377,0.8377,0.8377,0.8377
EURGBP,20100714,003800,0.8377,0.8377,0.8376,0.8377
EURGBP,20100714,003900,0.8376,0.8377,0.8376,0.8377
EURGBP,20100714,004000,0.8376,0.8376,0.8376,0.8376
EURGBP,20100714,004100,0.8376,0.8378,0.8376,0.8377
EURGBP,20100714,004200,0.8378,0.8380,0.8378,0.8380
EURGBP,20100714,004300,0.8380,0.8380,0.8380,0.8380
EURGBP,20100714,004400,0.8379,0.8379,0.8379,0.8379
EURGBP,20100714,004500,0.8379,0.8379,0.8378,0.8378
EURGBP,20100714,004600,0.8379,0.8379,0.8376,0.8377
EURGBP,20100714,004700,0.8377,0.8377,0.8377,0.8377
EURGBP,20100714,004800,0.8377,0.8377,0.8377,0.8377
EURGBP,20100714,004900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100714,005000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100714,005100,0.8376,0.8377,0.8376,0.8377
EURGBP,20100714,005200,0.8376,0.8376,0.8376,0.8376
EURGBP,20100714,005300,0.8376,0.8376,0.8376,0.8376
EURGBP,20100714,005400,0.8376,0.8376,0.8376,0.8376
EURGBP,20100714,005500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100714,005600,0.8376,0.8376,0.8375,0.8375
EURGBP,20100714,005700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100714,005800,0.8376,0.8376,0.8375,0.8375
EURGBP,20100714,005900,0.8376,0.8376,0.8375,0.8376
EURGBP,20100714,010000,0.8375,0.8375,0.8373,0.8374
EURGBP,20100714,010100,0.8373,0.8373,0.8370,0.8371
EURGBP,20100714,010200,0.8372,0.8372,0.8371,0.8371
EURGBP,20100714,010300,0.8372,0.8372,0.8370,0.8371
EURGBP,20100714,010400,0.8370,0.8370,0.8370,0.8370
EURGBP,20100714,010500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100714,010600,0.8369,0.8370,0.8369,0.8370
EURGBP,20100714,010700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100714,010800,0.8369,0.8369,0.8368,0.8369
EURGBP,20100714,010900,0.8368,0.8369,0.8368,0.8369
EURGBP,20100714,011000,0.8370,0.8370,0.8369,0.8369
EURGBP,20100714,011100,0.8369,0.8369,0.8369,0.8369
EURGBP,20100714,011200,0.8370,0.8370,0.8370,0.8370
EURGBP,20100714,011300,0.8369,0.8369,0.8368,0.8368
EURGBP,20100714,011400,0.8369,0.8369,0.8368,0.8368
EURGBP,20100714,011500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100714,011600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100714,011700,0.8369,0.8369,0.8368,0.8369
EURGBP,20100714,011800,0.8370,0.8370,0.8369,0.8369
EURGBP,20100714,011900,0.8370,0.8370,0.8369,0.8369
EURGBP,20100714,012000,0.8369,0.8369,0.8368,0.8369
EURGBP,20100714,012100,0.8370,0.8370,0.8369,0.8369
EURGBP,20100714,012200,0.8369,0.8369,0.8368,0.8368
EURGBP,20100714,012300,0.8369,0.8369,0.8369,0.8369
EURGBP,20100714,012400,0.8369,0.8369,0.8368,0.8368
EURGBP,20100714,012500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100714,012600,0.8369,0.8370,0.8368,0.8369
EURGBP,20100714,012700,0.8370,0.8371,0.8370,0.8371
EURGBP,20100714,012800,0.8370,0.8371,0.8370,0.8371
EURGBP,20100714,012900,0.8371,0.8372,0.8371,0.8372
EURGBP,20100714,013000,0.8371,0.8372,0.8370,0.8371
EURGBP,20100714,013100,0.8371,0.8371,0.8371,0.8371
EURGBP,20100714,013200,0.8370,0.8370,0.8369,0.8370
EURGBP,20100714,013300,0.8369,0.8370,0.8369,0.8369
EURGBP,20100714,013400,0.8370,0.8371,0.8369,0.8371
EURGBP,20100714,013500,0.8370,0.8371,0.8370,0.8371
EURGBP,20100714,013600,0.8372,0.8372,0.8371,0.8371
EURGBP,20100714,013700,0.8370,0.8372,0.8370,0.8372
EURGBP,20100714,013800,0.8371,0.8371,0.8371,0.8371
EURGBP,20100714,013900,0.8370,0.8372,0.8370,0.8372
EURGBP,20100714,014000,0.8372,0.8372,0.8372,0.8372
EURGBP,20100714,014100,0.8371,0.8372,0.8371,0.8372
EURGBP,20100714,014200,0.8372,0.8372,0.8372,0.8372
EURGBP,20100714,014300,0.8371,0.8372,0.8371,0.8372
EURGBP,20100714,014400,0.8371,0.8372,0.8371,0.8371
EURGBP,20100714,014500,0.8371,0.8371,0.8371,0.8371
EURGBP,20100714,014600,0.8370,0.8371,0.8370,0.8370
EURGBP,20100714,014700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100714,014800,0.8369,0.8370,0.8369,0.8370
EURGBP,20100714,014900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100714,015000,0.8369,0.8370,0.8369,0.8369
EURGBP,20100714,015100,0.8368,0.8369,0.8368,0.8369
EURGBP,20100714,015200,0.8368,0.8369,0.8368,0.8369
EURGBP,20100714,015300,0.8369,0.8369,0.8368,0.8369
EURGBP,20100714,015400,0.8370,0.8370,0.8370,0.8370
EURGBP,20100714,015500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100714,015600,0.8368,0.8369,0.8368,0.8369
EURGBP,20100714,015700,0.8368,0.8368,0.8367,0.8367
EURGBP,20100714,015800,0.8368,0.8368,0.8367,0.8368
EURGBP,20100714,015900,0.8367,0.8367,0.8367,0.8367
EURGBP,20100714,020000,0.8368,0.8368,0.8367,0.8368
EURGBP,20100714,020100,0.8367,0.8367,0.8366,0.8366
EURGBP,20100714,020200,0.8367,0.8367,0.8364,0.8364
EURGBP,20100714,020300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100714,020400,0.8361,0.8362,0.8361,0.8362
EURGBP,20100714,020500,0.8361,0.8362,0.8360,0.8360
EURGBP,20100714,020600,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,020700,0.8361,0.8361,0.8359,0.8360
EURGBP,20100714,020800,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,020900,0.8360,0.8360,0.8357,0.8358
EURGBP,20100714,021000,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,021100,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,021200,0.8359,0.8359,0.8357,0.8357
EURGBP,20100714,021300,0.8357,0.8357,0.8355,0.8355
EURGBP,20100714,021400,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,021500,0.8354,0.8357,0.8354,0.8357
EURGBP,20100714,021600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,021700,0.8354,0.8354,0.8347,0.8347
EURGBP,20100714,021800,0.8346,0.8346,0.8343,0.8344
EURGBP,20100714,021900,0.8345,0.8347,0.8344,0.8347
EURGBP,20100714,022000,0.8346,0.8350,0.8346,0.8350
EURGBP,20100714,022100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,022200,0.8351,0.8353,0.8351,0.8353
EURGBP,20100714,022300,0.8352,0.8352,0.8348,0.8348
EURGBP,20100714,022400,0.8347,0.8347,0.8339,0.8339
EURGBP,20100714,022500,0.8340,0.8342,0.8340,0.8342
EURGBP,20100714,022600,0.8341,0.8343,0.8341,0.8343
EURGBP,20100714,022700,0.8344,0.8347,0.8344,0.8347
EURGBP,20100714,022800,0.8346,0.8346,0.8341,0.8342
EURGBP,20100714,022900,0.8343,0.8343,0.8342,0.8342
EURGBP,20100714,023000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100714,023100,0.8343,0.8346,0.8343,0.8345
EURGBP,20100714,023200,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,023300,0.8345,0.8347,0.8345,0.8347
EURGBP,20100714,023400,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,023500,0.8347,0.8349,0.8347,0.8348
EURGBP,20100714,023600,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,023700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100714,023800,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,023900,0.8352,0.8354,0.8352,0.8353
EURGBP,20100714,024000,0.8354,0.8354,0.8353,0.8354
EURGBP,20100714,024100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,024200,0.8353,0.8355,0.8353,0.8354
EURGBP,20100714,024300,0.8353,0.8355,0.8353,0.8354
EURGBP,20100714,024400,0.8355,0.8356,0.8355,0.8355
EURGBP,20100714,024500,0.8356,0.8357,0.8355,0.8357
EURGBP,20100714,024600,0.8356,0.8356,0.8355,0.8356
EURGBP,20100714,024700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,024800,0.8355,0.8356,0.8353,0.8353
EURGBP,20100714,024900,0.8354,0.8355,0.8353,0.8354
EURGBP,20100714,025000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,025100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,025200,0.8354,0.8355,0.8354,0.8354
EURGBP,20100714,025300,0.8353,0.8354,0.8352,0.8354
EURGBP,20100714,025400,0.8353,0.8353,0.8352,0.8353
EURGBP,20100714,025500,0.8354,0.8354,0.8352,0.8353
EURGBP,20100714,025600,0.8352,0.8354,0.8352,0.8354
EURGBP,20100714,025700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100714,025800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,025900,0.8353,0.8354,0.8353,0.8353
EURGBP,20100714,030000,0.8352,0.8353,0.8352,0.8352
EURGBP,20100714,030100,0.8353,0.8354,0.8353,0.8353
EURGBP,20100714,030200,0.8354,0.8354,0.8353,0.8354
EURGBP,20100714,030300,0.8353,0.8354,0.8353,0.8354
EURGBP,20100714,030400,0.8355,0.8357,0.8355,0.8357
EURGBP,20100714,030500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,030600,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,030700,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,030800,0.8358,0.8360,0.8358,0.8360
EURGBP,20100714,030900,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,031000,0.8359,0.8360,0.8358,0.8359
EURGBP,20100714,031100,0.8360,0.8360,0.8359,0.8360
EURGBP,20100714,031200,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,031300,0.8360,0.8361,0.8360,0.8360
EURGBP,20100714,031400,0.8361,0.8361,0.8360,0.8360
EURGBP,20100714,031500,0.8360,0.8362,0.8359,0.8361
EURGBP,20100714,031600,0.8360,0.8361,0.8360,0.8360
EURGBP,20100714,031700,0.8359,0.8359,0.8357,0.8358
EURGBP,20100714,031800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,031900,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,032000,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,032100,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,032200,0.8360,0.8360,0.8359,0.8360
EURGBP,20100714,032300,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,032400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,032500,0.8361,0.8361,0.8360,0.8361
EURGBP,20100714,032600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,032700,0.8361,0.8361,0.8359,0.8360
EURGBP,20100714,032800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,032900,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,033000,0.8357,0.8358,0.8357,0.8357
EURGBP,20100714,033100,0.8358,0.8359,0.8358,0.8358
EURGBP,20100714,033200,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,033300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,033400,0.8358,0.8358,0.8357,0.8358
EURGBP,20100714,033500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,033600,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,033700,0.8358,0.8359,0.8358,0.8359
EURGBP,20100714,033800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,033900,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,034000,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,034100,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,034200,0.8359,0.8361,0.8359,0.8361
EURGBP,20100714,034300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,034400,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,034500,0.8361,0.8361,0.8360,0.8361
EURGBP,20100714,034600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100714,034700,0.8360,0.8360,0.8359,0.8360
EURGBP,20100714,034800,0.8359,0.8361,0.8359,0.8361
EURGBP,20100714,034900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100714,035000,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,035100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,035200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100714,035300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100714,035400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100714,035500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100714,035600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,035700,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,035800,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,035900,0.8357,0.8358,0.8357,0.8357
EURGBP,20100714,040000,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,040100,0.8358,0.8358,0.8357,0.8358
EURGBP,20100714,040200,0.8358,0.8358,0.8357,0.8358
EURGBP,20100714,040300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,040400,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,040500,0.8358,0.8359,0.8358,0.8358
EURGBP,20100714,040600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,040700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,040800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,040900,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,041000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,041100,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,041200,0.8357,0.8357,0.8357,0.8357
EURGBP,20100714,041300,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,041400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,041500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,041600,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,041700,0.8358,0.8359,0.8358,0.8358
EURGBP,20100714,041800,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,041900,0.8358,0.8359,0.8358,0.8359
EURGBP,20100714,042000,0.8360,0.8361,0.8360,0.8360
EURGBP,20100714,042100,0.8361,0.8361,0.8360,0.8361
EURGBP,20100714,042200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,042300,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,042400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100714,042500,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,042600,0.8359,0.8360,0.8359,0.8359
EURGBP,20100714,042700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,042800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,042900,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,043000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,043100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,043200,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,043300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,043400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100714,043500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,043600,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,043700,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,043800,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,043900,0.8362,0.8363,0.8362,0.8362
EURGBP,20100714,044000,0.8363,0.8363,0.8361,0.8363
EURGBP,20100714,044100,0.8362,0.8363,0.8361,0.8361
EURGBP,20100714,044200,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,044300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100714,044400,0.8361,0.8362,0.8361,0.8362
EURGBP,20100714,044500,0.8361,0.8362,0.8361,0.8362
EURGBP,20100714,044600,0.8363,0.8363,0.8362,0.8362
EURGBP,20100714,044700,0.8363,0.8363,0.8362,0.8362
EURGBP,20100714,044800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100714,044900,0.8362,0.8363,0.8362,0.8362
EURGBP,20100714,045000,0.8363,0.8363,0.8362,0.8363
EURGBP,20100714,045100,0.8364,0.8364,0.8363,0.8364
EURGBP,20100714,045200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100714,045300,0.8364,0.8364,0.8363,0.8364
EURGBP,20100714,045400,0.8363,0.8364,0.8363,0.8363
EURGBP,20100714,045500,0.8363,0.8364,0.8363,0.8363
EURGBP,20100714,045600,0.8362,0.8363,0.8362,0.8363
EURGBP,20100714,045700,0.8363,0.8363,0.8362,0.8362
EURGBP,20100714,045800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100714,045900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100714,050000,0.8364,0.8364,0.8363,0.8363
EURGBP,20100714,050100,0.8364,0.8365,0.8364,0.8364
EURGBP,20100714,050200,0.8365,0.8367,0.8365,0.8367
EURGBP,20100714,050300,0.8366,0.8366,0.8365,0.8365
EURGBP,20100714,050400,0.8366,0.8367,0.8363,0.8363
EURGBP,20100714,050500,0.8364,0.8364,0.8360,0.8361
EURGBP,20100714,050600,0.8362,0.8367,0.8362,0.8364
EURGBP,20100714,050700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100714,050800,0.8364,0.8364,0.8359,0.8359
EURGBP,20100714,050900,0.8358,0.8358,0.8355,0.8356
EURGBP,20100714,051000,0.8355,0.8357,0.8355,0.8355
EURGBP,20100714,051100,0.8354,0.8355,0.8352,0.8353
EURGBP,20100714,051200,0.8352,0.8353,0.8352,0.8352
EURGBP,20100714,051300,0.8351,0.8352,0.8347,0.8347
EURGBP,20100714,051400,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,051500,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,051600,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,051700,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,051800,0.8351,0.8351,0.8350,0.8351
EURGBP,20100714,051900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,052000,0.8352,0.8352,0.8350,0.8350
EURGBP,20100714,052100,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,052200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100714,052300,0.8353,0.8355,0.8353,0.8353
EURGBP,20100714,052400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100714,052500,0.8351,0.8353,0.8351,0.8352
EURGBP,20100714,052600,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,052700,0.8350,0.8351,0.8350,0.8350
EURGBP,20100714,052800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,052900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,053000,0.8351,0.8351,0.8350,0.8351
EURGBP,20100714,053100,0.8352,0.8353,0.8350,0.8352
EURGBP,20100714,053200,0.8353,0.8353,0.8350,0.8350
EURGBP,20100714,053300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,053400,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,053500,0.8352,0.8352,0.8351,0.8352
EURGBP,20100714,053600,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,053700,0.8350,0.8352,0.8350,0.8352
EURGBP,20100714,053800,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,053900,0.8349,0.8349,0.8346,0.8346
EURGBP,20100714,054000,0.8347,0.8350,0.8347,0.8350
EURGBP,20100714,054100,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,054200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,054300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,054400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,054500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100714,054600,0.8354,0.8354,0.8351,0.8351
EURGBP,20100714,054700,0.8350,0.8352,0.8350,0.8350
EURGBP,20100714,054800,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,054900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100714,055000,0.8353,0.8354,0.8353,0.8353
EURGBP,20100714,055100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,055200,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,055300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,055400,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,055500,0.8353,0.8353,0.8352,0.8353
EURGBP,20100714,055600,0.8352,0.8354,0.8352,0.8352
EURGBP,20100714,055700,0.8351,0.8355,0.8351,0.8355
EURGBP,20100714,055800,0.8355,0.8355,0.8355,0.8355
EURGBP,20100714,055900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,060000,0.8356,0.8356,0.8355,0.8356
EURGBP,20100714,060100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,060200,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,060300,0.8355,0.8355,0.8352,0.8353
EURGBP,20100714,060400,0.8353,0.8353,0.8352,0.8352
EURGBP,20100714,060500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,060600,0.8353,0.8353,0.8352,0.8353
EURGBP,20100714,060700,0.8353,0.8354,0.8353,0.8353
EURGBP,20100714,060800,0.8354,0.8355,0.8354,0.8355
EURGBP,20100714,060900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,061000,0.8354,0.8354,0.8354,0.8354
EURGBP,20100714,061100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,061200,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,061300,0.8353,0.8354,0.8353,0.8354
EURGBP,20100714,061400,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,061500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,061600,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,061700,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,061800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,061900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,062000,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,062100,0.8355,0.8356,0.8355,0.8355
EURGBP,20100714,062200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,062300,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,062400,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,062500,0.8355,0.8355,0.8354,0.8354
EURGBP,20100714,062600,0.8353,0.8354,0.8353,0.8354
EURGBP,20100714,062700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100714,062800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100714,062900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,063000,0.8354,0.8355,0.8354,0.8354
EURGBP,20100714,063100,0.8354,0.8354,0.8354,0.8354
EURGBP,20100714,063200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100714,063300,0.8354,0.8354,0.8351,0.8351
EURGBP,20100714,063400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,063500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,063600,0.8353,0.8356,0.8353,0.8356
EURGBP,20100714,063700,0.8355,0.8355,0.8353,0.8354
EURGBP,20100714,063800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,063900,0.8352,0.8354,0.8352,0.8354
EURGBP,20100714,064000,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,064100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,064200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100714,064300,0.8352,0.8353,0.8351,0.8351
EURGBP,20100714,064400,0.8352,0.8352,0.8351,0.8352
EURGBP,20100714,064500,0.8352,0.8353,0.8351,0.8351
EURGBP,20100714,064600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,064700,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,064800,0.8351,0.8352,0.8350,0.8350
EURGBP,20100714,064900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,065000,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,065100,0.8351,0.8352,0.8350,0.8350
EURGBP,20100714,065200,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,065300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,065400,0.8349,0.8350,0.8349,0.8349
EURGBP,20100714,065500,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,065600,0.8350,0.8350,0.8348,0.8348
EURGBP,20100714,065700,0.8348,0.8348,0.8347,0.8347
EURGBP,20100714,065800,0.8348,0.8348,0.8346,0.8346
EURGBP,20100714,065900,0.8347,0.8347,0.8346,0.8347
EURGBP,20100714,070000,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,070100,0.8347,0.8348,0.8347,0.8347
EURGBP,20100714,070200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,070300,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,070400,0.8348,0.8349,0.8347,0.8349
EURGBP,20100714,070500,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,070600,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,070700,0.8349,0.8349,0.8347,0.8347
EURGBP,20100714,070800,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,070900,0.8347,0.8348,0.8347,0.8347
EURGBP,20100714,071000,0.8348,0.8348,0.8347,0.8348
EURGBP,20100714,071100,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,071200,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,071300,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,071400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,071500,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,071600,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,071700,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,071800,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,071900,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,072000,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,072100,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,072200,0.8351,0.8351,0.8350,0.8351
EURGBP,20100714,072300,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,072400,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,072500,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,072600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,072700,0.8348,0.8350,0.8348,0.8350
EURGBP,20100714,072800,0.8350,0.8351,0.8350,0.8350
EURGBP,20100714,072900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,073000,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,073100,0.8349,0.8352,0.8349,0.8352
EURGBP,20100714,073200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,073300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,073400,0.8353,0.8354,0.8352,0.8353
EURGBP,20100714,073500,0.8352,0.8353,0.8352,0.8352
EURGBP,20100714,073600,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,073700,0.8352,0.8353,0.8351,0.8351
EURGBP,20100714,073800,0.8352,0.8352,0.8351,0.8352
EURGBP,20100714,073900,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,074000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,074100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,074200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,074300,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,074400,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,074500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,074600,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,074700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,074800,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,074900,0.8347,0.8348,0.8345,0.8346
EURGBP,20100714,075000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100714,075100,0.8346,0.8347,0.8346,0.8346
EURGBP,20100714,075200,0.8346,0.8346,0.8345,0.8345
EURGBP,20100714,075300,0.8346,0.8347,0.8345,0.8347
EURGBP,20100714,075400,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,075500,0.8350,0.8351,0.8349,0.8349
EURGBP,20100714,075600,0.8350,0.8350,0.8349,0.8350
EURGBP,20100714,075700,0.8351,0.8353,0.8351,0.8352
EURGBP,20100714,075800,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,075900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,080000,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,080100,0.8352,0.8352,0.8350,0.8350
EURGBP,20100714,080200,0.8351,0.8354,0.8351,0.8354
EURGBP,20100714,080300,0.8353,0.8354,0.8353,0.8353
EURGBP,20100714,080400,0.8354,0.8356,0.8354,0.8356
EURGBP,20100714,080500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,080600,0.8357,0.8357,0.8356,0.8357
EURGBP,20100714,080700,0.8358,0.8359,0.8356,0.8356
EURGBP,20100714,080800,0.8357,0.8357,0.8355,0.8355
EURGBP,20100714,080900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100714,081000,0.8356,0.8358,0.8356,0.8358
EURGBP,20100714,081100,0.8357,0.8358,0.8356,0.8357
EURGBP,20100714,081200,0.8358,0.8359,0.8358,0.8358
EURGBP,20100714,081300,0.8359,0.8361,0.8359,0.8361
EURGBP,20100714,081400,0.8361,0.8361,0.8359,0.8359
EURGBP,20100714,081500,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,081600,0.8360,0.8360,0.8358,0.8358
EURGBP,20100714,081700,0.8357,0.8358,0.8356,0.8356
EURGBP,20100714,081800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,081900,0.8355,0.8356,0.8355,0.8355
EURGBP,20100714,082000,0.8354,0.8356,0.8354,0.8355
EURGBP,20100714,082100,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,082200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,082300,0.8359,0.8362,0.8359,0.8361
EURGBP,20100714,082400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100714,082500,0.8362,0.8362,0.8359,0.8359
EURGBP,20100714,082600,0.8360,0.8360,0.8358,0.8358
EURGBP,20100714,082700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,082800,0.8357,0.8359,0.8357,0.8357
EURGBP,20100714,082900,0.8358,0.8358,0.8357,0.8358
EURGBP,20100714,083000,0.8357,0.8358,0.8357,0.8357
EURGBP,20100714,083100,0.8358,0.8360,0.8357,0.8359
EURGBP,20100714,083200,0.8358,0.8359,0.8358,0.8358
EURGBP,20100714,083300,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,083400,0.8358,0.8360,0.8358,0.8360
EURGBP,20100714,083500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,083600,0.8359,0.8360,0.8359,0.8360
EURGBP,20100714,083700,0.8359,0.8359,0.8358,0.8359
EURGBP,20100714,083800,0.8360,0.8360,0.8359,0.8360
EURGBP,20100714,083900,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,084000,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,084100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100714,084200,0.8360,0.8363,0.8360,0.8362
EURGBP,20100714,084300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100714,084400,0.8363,0.8363,0.8361,0.8361
EURGBP,20100714,084500,0.8360,0.8360,0.8357,0.8357
EURGBP,20100714,084600,0.8358,0.8359,0.8358,0.8359
EURGBP,20100714,084700,0.8358,0.8359,0.8358,0.8358
EURGBP,20100714,084800,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,084900,0.8355,0.8356,0.8355,0.8355
EURGBP,20100714,085000,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,085100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,085200,0.8356,0.8359,0.8356,0.8359
EURGBP,20100714,085300,0.8360,0.8360,0.8359,0.8359
EURGBP,20100714,085400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100714,085500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100714,085600,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,085700,0.8357,0.8358,0.8357,0.8357
EURGBP,20100714,085800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,085900,0.8357,0.8357,0.8356,0.8357
EURGBP,20100714,090000,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,090100,0.8358,0.8361,0.8358,0.8361
EURGBP,20100714,090200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100714,090300,0.8360,0.8360,0.8358,0.8358
EURGBP,20100714,090400,0.8357,0.8357,0.8357,0.8357
EURGBP,20100714,090500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,090600,0.8358,0.8358,0.8356,0.8356
EURGBP,20100714,090700,0.8355,0.8357,0.8355,0.8356
EURGBP,20100714,090800,0.8355,0.8355,0.8354,0.8354
EURGBP,20100714,090900,0.8353,0.8353,0.8352,0.8352
EURGBP,20100714,091000,0.8353,0.8353,0.8352,0.8352
EURGBP,20100714,091100,0.8353,0.8353,0.8351,0.8352
EURGBP,20100714,091200,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,091300,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,091400,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,091500,0.8352,0.8352,0.8350,0.8350
EURGBP,20100714,091600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,091700,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,091800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,091900,0.8351,0.8351,0.8350,0.8351
EURGBP,20100714,092000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,092100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,092200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,092300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,092400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,092500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100714,092600,0.8354,0.8355,0.8354,0.8354
EURGBP,20100714,092700,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,092800,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,092900,0.8357,0.8357,0.8355,0.8355
EURGBP,20100714,093000,0.8356,0.8356,0.8353,0.8353
EURGBP,20100714,093100,0.8354,0.8354,0.8353,0.8354
EURGBP,20100714,093200,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,093300,0.8355,0.8356,0.8353,0.8354
EURGBP,20100714,093400,0.8353,0.8353,0.8349,0.8350
EURGBP,20100714,093500,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,093600,0.8347,0.8348,0.8337,0.8341
EURGBP,20100714,093700,0.8342,0.8342,0.8341,0.8342
EURGBP,20100714,093800,0.8343,0.8345,0.8343,0.8343
EURGBP,20100714,093900,0.8342,0.8344,0.8342,0.8344
EURGBP,20100714,094000,0.8343,0.8345,0.8343,0.8344
EURGBP,20100714,094100,0.8345,0.8345,0.8342,0.8342
EURGBP,20100714,094200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,094300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,094400,0.8345,0.8347,0.8343,0.8347
EURGBP,20100714,094500,0.8348,0.8348,0.8346,0.8346
EURGBP,20100714,094600,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,094700,0.8346,0.8349,0.8346,0.8348
EURGBP,20100714,094800,0.8347,0.8349,0.8347,0.8349
EURGBP,20100714,094900,0.8348,0.8349,0.8347,0.8348
EURGBP,20100714,095000,0.8349,0.8349,0.8347,0.8347
EURGBP,20100714,095100,0.8348,0.8348,0.8345,0.8345
EURGBP,20100714,095200,0.8345,0.8346,0.8344,0.8346
EURGBP,20100714,095300,0.8345,0.8348,0.8345,0.8348
EURGBP,20100714,095400,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,095500,0.8348,0.8348,0.8347,0.8348
EURGBP,20100714,095600,0.8349,0.8349,0.8347,0.8348
EURGBP,20100714,095700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,095800,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,095900,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,100000,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,100100,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,100200,0.8350,0.8350,0.8347,0.8347
EURGBP,20100714,100300,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,100400,0.8347,0.8348,0.8347,0.8348
EURGBP,20100714,100500,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,100600,0.8347,0.8350,0.8347,0.8350
EURGBP,20100714,100700,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,100800,0.8349,0.8349,0.8347,0.8349
EURGBP,20100714,100900,0.8348,0.8348,0.8345,0.8345
EURGBP,20100714,101000,0.8346,0.8347,0.8345,0.8347
EURGBP,20100714,101100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,101200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,101300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,101400,0.8350,0.8350,0.8346,0.8346
EURGBP,20100714,101500,0.8345,0.8347,0.8345,0.8347
EURGBP,20100714,101600,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,101700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,101800,0.8345,0.8346,0.8343,0.8346
EURGBP,20100714,101900,0.8347,0.8350,0.8347,0.8350
EURGBP,20100714,102000,0.8349,0.8353,0.8349,0.8352
EURGBP,20100714,102100,0.8351,0.8351,0.8348,0.8349
EURGBP,20100714,102200,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,102300,0.8348,0.8350,0.8348,0.8349
EURGBP,20100714,102400,0.8350,0.8351,0.8348,0.8351
EURGBP,20100714,102500,0.8350,0.8352,0.8350,0.8352
EURGBP,20100714,102600,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,102700,0.8349,0.8349,0.8346,0.8346
EURGBP,20100714,102800,0.8347,0.8347,0.8344,0.8347
EURGBP,20100714,102900,0.8348,0.8349,0.8347,0.8348
EURGBP,20100714,103000,0.8347,0.8349,0.8346,0.8347
EURGBP,20100714,103100,0.8348,0.8348,0.8333,0.8336
EURGBP,20100714,103200,0.8337,0.8338,0.8336,0.8337
EURGBP,20100714,103300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100714,103400,0.8336,0.8338,0.8336,0.8336
EURGBP,20100714,103500,0.8337,0.8337,0.8335,0.8335
EURGBP,20100714,103600,0.8334,0.8336,0.8334,0.8336
EURGBP,20100714,103700,0.8335,0.8336,0.8333,0.8336
EURGBP,20100714,103800,0.8337,0.8340,0.8337,0.8338
EURGBP,20100714,103900,0.8339,0.8340,0.8339,0.8340
EURGBP,20100714,104000,0.8339,0.8341,0.8339,0.8341
EURGBP,20100714,104100,0.8342,0.8342,0.8342,0.8342
EURGBP,20100714,104200,0.8342,0.8342,0.8339,0.8339
EURGBP,20100714,104300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,104400,0.8338,0.8338,0.8337,0.8338
EURGBP,20100714,104500,0.8339,0.8340,0.8339,0.8339
EURGBP,20100714,104600,0.8340,0.8340,0.8339,0.8339
EURGBP,20100714,104700,0.8338,0.8339,0.8337,0.8337
EURGBP,20100714,104800,0.8336,0.8337,0.8335,0.8335
EURGBP,20100714,104900,0.8336,0.8337,0.8336,0.8336
EURGBP,20100714,105000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100714,105100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100714,105200,0.8335,0.8336,0.8334,0.8334
EURGBP,20100714,105300,0.8335,0.8335,0.8334,0.8334
EURGBP,20100714,105400,0.8335,0.8335,0.8333,0.8334
EURGBP,20100714,105500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100714,105600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100714,105700,0.8333,0.8335,0.8333,0.8334
EURGBP,20100714,105800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100714,105900,0.8334,0.8335,0.8334,0.8335
EURGBP,20100714,110000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100714,110100,0.8336,0.8336,0.8334,0.8335
EURGBP,20100714,110200,0.8334,0.8335,0.8331,0.8331
EURGBP,20100714,110300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100714,110400,0.8332,0.8334,0.8332,0.8333
EURGBP,20100714,110500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100714,110600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100714,110700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100714,110800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100714,110900,0.8335,0.8336,0.8335,0.8336
EURGBP,20100714,111000,0.8337,0.8338,0.8336,0.8337
EURGBP,20100714,111100,0.8338,0.8340,0.8338,0.8340
EURGBP,20100714,111200,0.8341,0.8341,0.8339,0.8339
EURGBP,20100714,111300,0.8340,0.8340,0.8337,0.8338
EURGBP,20100714,111400,0.8337,0.8338,0.8337,0.8337
EURGBP,20100714,111500,0.8338,0.8338,0.8337,0.8338
EURGBP,20100714,111600,0.8339,0.8339,0.8337,0.8338
EURGBP,20100714,111700,0.8337,0.8338,0.8337,0.8337
EURGBP,20100714,111800,0.8338,0.8338,0.8337,0.8337
EURGBP,20100714,111900,0.8336,0.8337,0.8335,0.8335
EURGBP,20100714,112000,0.8334,0.8334,0.8328,0.8328
EURGBP,20100714,112100,0.8329,0.8329,0.8328,0.8328
EURGBP,20100714,112200,0.8327,0.8328,0.8326,0.8328
EURGBP,20100714,112300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100714,112400,0.8327,0.8328,0.8327,0.8327
EURGBP,20100714,112500,0.8326,0.8326,0.8325,0.8325
EURGBP,20100714,112600,0.8326,0.8328,0.8326,0.8327
EURGBP,20100714,112700,0.8326,0.8328,0.8326,0.8327
EURGBP,20100714,112800,0.8328,0.8328,0.8326,0.8327
EURGBP,20100714,112900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100714,113000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100714,113100,0.8327,0.8328,0.8327,0.8328
EURGBP,20100714,113200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100714,113300,0.8328,0.8328,0.8326,0.8326
EURGBP,20100714,113400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100714,113500,0.8329,0.8330,0.8328,0.8330
EURGBP,20100714,113600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100714,113700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100714,113800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100714,113900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100714,114000,0.8331,0.8331,0.8330,0.8330
EURGBP,20100714,114100,0.8329,0.8331,0.8329,0.8330
EURGBP,20100714,114200,0.8329,0.8330,0.8329,0.8329
EURGBP,20100714,114300,0.8330,0.8330,0.8328,0.8329
EURGBP,20100714,114400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100714,114500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100714,114600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100714,114700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100714,114800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100714,114900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100714,115000,0.8327,0.8327,0.8324,0.8324
EURGBP,20100714,115100,0.8325,0.8326,0.8324,0.8325
EURGBP,20100714,115200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100714,115300,0.8324,0.8324,0.8324,0.8324
EURGBP,20100714,115400,0.8325,0.8326,0.8325,0.8326
EURGBP,20100714,115500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100714,115600,0.8325,0.8325,0.8324,0.8324
EURGBP,20100714,115700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100714,115800,0.8325,0.8325,0.8324,0.8325
EURGBP,20100714,115900,0.8324,0.8325,0.8324,0.8324
EURGBP,20100714,120000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100714,120100,0.8323,0.8323,0.8322,0.8323
EURGBP,20100714,120200,0.8322,0.8323,0.8321,0.8321
EURGBP,20100714,120300,0.8322,0.8323,0.8318,0.8318
EURGBP,20100714,120400,0.8319,0.8321,0.8319,0.8319
EURGBP,20100714,120500,0.8318,0.8319,0.8318,0.8319
EURGBP,20100714,120600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100714,120700,0.8320,0.8322,0.8320,0.8321
EURGBP,20100714,120800,0.8322,0.8323,0.8321,0.8323
EURGBP,20100714,120900,0.8322,0.8322,0.8320,0.8321
EURGBP,20100714,121000,0.8320,0.8320,0.8319,0.8319
EURGBP,20100714,121100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100714,121200,0.8320,0.8320,0.8318,0.8320
EURGBP,20100714,121300,0.8319,0.8321,0.8319,0.8321
EURGBP,20100714,121400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100714,121500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100714,121600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100714,121700,0.8319,0.8320,0.8319,0.8320
EURGBP,20100714,121800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100714,121900,0.8322,0.8322,0.8319,0.8321
EURGBP,20100714,122000,0.8322,0.8322,0.8321,0.8321
EURGBP,20100714,122100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100714,122200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100714,122300,0.8322,0.8322,0.8322,0.8322
EURGBP,20100714,122400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100714,122500,0.8319,0.8320,0.8319,0.8320
EURGBP,20100714,122600,0.8319,0.8321,0.8319,0.8321
EURGBP,20100714,122700,0.8320,0.8321,0.8320,0.8321
EURGBP,20100714,122800,0.8320,0.8322,0.8320,0.8322
EURGBP,20100714,122900,0.8323,0.8323,0.8322,0.8323
EURGBP,20100714,123000,0.8322,0.8324,0.8322,0.8324
EURGBP,20100714,123100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100714,123200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100714,123300,0.8323,0.8324,0.8322,0.8322
EURGBP,20100714,123400,0.8323,0.8323,0.8319,0.8320
EURGBP,20100714,123500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100714,123600,0.8320,0.8320,0.8318,0.8319
EURGBP,20100714,123700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100714,123800,0.8318,0.8320,0.8318,0.8320
EURGBP,20100714,123900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100714,124000,0.8321,0.8322,0.8321,0.8321
EURGBP,20100714,124100,0.8322,0.8322,0.8322,0.8322
EURGBP,20100714,124200,0.8323,0.8323,0.8322,0.8322
EURGBP,20100714,124300,0.8323,0.8325,0.8322,0.8324
EURGBP,20100714,124400,0.8323,0.8324,0.8323,0.8323
EURGBP,20100714,124500,0.8324,0.8324,0.8323,0.8323
EURGBP,20100714,124600,0.8322,0.8323,0.8322,0.8322
EURGBP,20100714,124700,0.8323,0.8325,0.8323,0.8324
EURGBP,20100714,124800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100714,124900,0.8324,0.8324,0.8322,0.8322
EURGBP,20100714,125000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100714,125100,0.8321,0.8321,0.8320,0.8320
EURGBP,20100714,125200,0.8321,0.8322,0.8321,0.8321
EURGBP,20100714,125300,0.8322,0.8322,0.8320,0.8320
EURGBP,20100714,125400,0.8321,0.8322,0.8320,0.8321
EURGBP,20100714,125500,0.8320,0.8321,0.8320,0.8320
EURGBP,20100714,125600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100714,125700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100714,125800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100714,125900,0.8320,0.8323,0.8320,0.8323
EURGBP,20100714,130000,0.8324,0.8325,0.8324,0.8325
EURGBP,20100714,130100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100714,130200,0.8325,0.8326,0.8325,0.8325
EURGBP,20100714,130300,0.8326,0.8326,0.8325,0.8325
EURGBP,20100714,130400,0.8326,0.8328,0.8326,0.8328
EURGBP,20100714,130500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100714,130600,0.8326,0.8326,0.8325,0.8325
EURGBP,20100714,130700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100714,130800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100714,130900,0.8324,0.8325,0.8324,0.8324
EURGBP,20100714,131000,0.8325,0.8326,0.8325,0.8325
EURGBP,20100714,131100,0.8324,0.8327,0.8324,0.8327
EURGBP,20100714,131200,0.8328,0.8331,0.8328,0.8329
EURGBP,20100714,131300,0.8330,0.8330,0.8328,0.8328
EURGBP,20100714,131400,0.8329,0.8329,0.8327,0.8327
EURGBP,20100714,131500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100714,131600,0.8326,0.8328,0.8326,0.8327
EURGBP,20100714,131700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100714,131800,0.8328,0.8328,0.8327,0.8327
EURGBP,20100714,131900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100714,132000,0.8328,0.8329,0.8327,0.8329
EURGBP,20100714,132100,0.8328,0.8330,0.8328,0.8329
EURGBP,20100714,132200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100714,132300,0.8329,0.8330,0.8327,0.8327
EURGBP,20100714,132400,0.8327,0.8327,0.8326,0.8326
EURGBP,20100714,132500,0.8325,0.8327,0.8325,0.8326
EURGBP,20100714,132600,0.8325,0.8326,0.8325,0.8325
EURGBP,20100714,132700,0.8325,0.8325,0.8324,0.8325
EURGBP,20100714,132800,0.8324,0.8326,0.8324,0.8325
EURGBP,20100714,132900,0.8326,0.8328,0.8326,0.8328
EURGBP,20100714,133000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100714,133100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100714,133200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100714,133300,0.8329,0.8330,0.8329,0.8329
EURGBP,20100714,133400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100714,133500,0.8329,0.8330,0.8329,0.8330
EURGBP,20100714,133600,0.8330,0.8330,0.8329,0.8330
EURGBP,20100714,133700,0.8329,0.8330,0.8328,0.8329
EURGBP,20100714,133800,0.8328,0.8330,0.8328,0.8330
EURGBP,20100714,133900,0.8329,0.8329,0.8328,0.8329
EURGBP,20100714,134000,0.8328,0.8329,0.8327,0.8329
EURGBP,20100714,134100,0.8330,0.8331,0.8329,0.8331
EURGBP,20100714,134200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100714,134300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100714,134400,0.8331,0.8332,0.8331,0.8331
EURGBP,20100714,134500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100714,134600,0.8331,0.8332,0.8331,0.8331
EURGBP,20100714,134700,0.8332,0.8333,0.8331,0.8333
EURGBP,20100714,134800,0.8332,0.8332,0.8329,0.8329
EURGBP,20100714,134900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100714,135000,0.8331,0.8331,0.8329,0.8329
EURGBP,20100714,135100,0.8329,0.8330,0.8329,0.8330
EURGBP,20100714,135200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100714,135300,0.8333,0.8333,0.8331,0.8332
EURGBP,20100714,135400,0.8333,0.8334,0.8332,0.8333
EURGBP,20100714,135500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100714,135600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100714,135700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100714,135800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100714,135900,0.8334,0.8335,0.8333,0.8335
EURGBP,20100714,140000,0.8336,0.8336,0.8335,0.8335
EURGBP,20100714,140100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100714,140200,0.8336,0.8336,0.8334,0.8334
EURGBP,20100714,140300,0.8335,0.8336,0.8335,0.8335
EURGBP,20100714,140400,0.8336,0.8337,0.8336,0.8337
EURGBP,20100714,140500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100714,140600,0.8337,0.8337,0.8336,0.8336
EURGBP,20100714,140700,0.8335,0.8335,0.8333,0.8334
EURGBP,20100714,140800,0.8335,0.8339,0.8335,0.8339
EURGBP,20100714,140900,0.8338,0.8339,0.8338,0.8338
EURGBP,20100714,141000,0.8337,0.8337,0.8336,0.8336
EURGBP,20100714,141100,0.8337,0.8337,0.8336,0.8337
EURGBP,20100714,141200,0.8338,0.8339,0.8338,0.8338
EURGBP,20100714,141300,0.8339,0.8340,0.8338,0.8340
EURGBP,20100714,141400,0.8341,0.8341,0.8340,0.8340
EURGBP,20100714,141500,0.8339,0.8340,0.8339,0.8340
EURGBP,20100714,141600,0.8339,0.8340,0.8338,0.8338
EURGBP,20100714,141700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100714,141800,0.8338,0.8338,0.8338,0.8338
EURGBP,20100714,141900,0.8338,0.8338,0.8337,0.8338
EURGBP,20100714,142000,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,142100,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,142200,0.8340,0.8341,0.8340,0.8340
EURGBP,20100714,142300,0.8341,0.8342,0.8341,0.8341
EURGBP,20100714,142400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100714,142500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100714,142600,0.8340,0.8340,0.8339,0.8340
EURGBP,20100714,142700,0.8339,0.8340,0.8339,0.8340
EURGBP,20100714,142800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100714,142900,0.8339,0.8339,0.8338,0.8338
EURGBP,20100714,143000,0.8339,0.8343,0.8339,0.8339
EURGBP,20100714,143100,0.8340,0.8343,0.8339,0.8343
EURGBP,20100714,143200,0.8342,0.8342,0.8338,0.8339
EURGBP,20100714,143300,0.8338,0.8339,0.8336,0.8338
EURGBP,20100714,143400,0.8337,0.8340,0.8336,0.8340
EURGBP,20100714,143500,0.8339,0.8340,0.8337,0.8338
EURGBP,20100714,143600,0.8339,0.8339,0.8338,0.8339
EURGBP,20100714,143700,0.8338,0.8340,0.8338,0.8339
EURGBP,20100714,143800,0.8338,0.8340,0.8338,0.8340
EURGBP,20100714,143900,0.8339,0.8341,0.8339,0.8340
EURGBP,20100714,144000,0.8341,0.8341,0.8339,0.8340
EURGBP,20100714,144100,0.8341,0.8341,0.8338,0.8339
EURGBP,20100714,144200,0.8340,0.8340,0.8339,0.8339
EURGBP,20100714,144300,0.8340,0.8341,0.8339,0.8340
EURGBP,20100714,144400,0.8339,0.8342,0.8339,0.8342
EURGBP,20100714,144500,0.8341,0.8341,0.8340,0.8341
EURGBP,20100714,144600,0.8342,0.8344,0.8341,0.8344
EURGBP,20100714,144700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100714,144800,0.8346,0.8347,0.8345,0.8347
EURGBP,20100714,144900,0.8346,0.8347,0.8345,0.8347
EURGBP,20100714,145000,0.8346,0.8348,0.8346,0.8348
EURGBP,20100714,145100,0.8349,0.8350,0.8347,0.8348
EURGBP,20100714,145200,0.8349,0.8350,0.8347,0.8348
EURGBP,20100714,145300,0.8347,0.8349,0.8347,0.8348
EURGBP,20100714,145400,0.8349,0.8350,0.8348,0.8349
EURGBP,20100714,145500,0.8348,0.8348,0.8346,0.8347
EURGBP,20100714,145600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,145700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,145800,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,145900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,150000,0.8345,0.8347,0.8345,0.8345
EURGBP,20100714,150100,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,150200,0.8344,0.8345,0.8342,0.8342
EURGBP,20100714,150300,0.8341,0.8342,0.8340,0.8341
EURGBP,20100714,150400,0.8342,0.8345,0.8342,0.8344
EURGBP,20100714,150500,0.8343,0.8345,0.8342,0.8345
EURGBP,20100714,150600,0.8344,0.8345,0.8341,0.8343
EURGBP,20100714,150700,0.8344,0.8345,0.8343,0.8344
EURGBP,20100714,150800,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,150900,0.8344,0.8345,0.8342,0.8342
EURGBP,20100714,151000,0.8343,0.8343,0.8338,0.8338
EURGBP,20100714,151100,0.8337,0.8339,0.8337,0.8339
EURGBP,20100714,151200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100714,151300,0.8340,0.8340,0.8339,0.8340
EURGBP,20100714,151400,0.8339,0.8342,0.8338,0.8341
EURGBP,20100714,151500,0.8342,0.8346,0.8342,0.8343
EURGBP,20100714,151600,0.8344,0.8344,0.8341,0.8342
EURGBP,20100714,151700,0.8343,0.8343,0.8336,0.8336
EURGBP,20100714,151800,0.8337,0.8339,0.8336,0.8339
EURGBP,20100714,151900,0.8338,0.8341,0.8338,0.8341
EURGBP,20100714,152000,0.8342,0.8342,0.8340,0.8341
EURGBP,20100714,152100,0.8340,0.8342,0.8340,0.8342
EURGBP,20100714,152200,0.8343,0.8343,0.8341,0.8342
EURGBP,20100714,152300,0.8343,0.8344,0.8342,0.8343
EURGBP,20100714,152400,0.8343,0.8343,0.8342,0.8342
EURGBP,20100714,152500,0.8341,0.8342,0.8341,0.8341
EURGBP,20100714,152600,0.8340,0.8341,0.8340,0.8341
EURGBP,20100714,152700,0.8340,0.8341,0.8340,0.8341
EURGBP,20100714,152800,0.8341,0.8342,0.8341,0.8342
EURGBP,20100714,152900,0.8343,0.8344,0.8341,0.8341
EURGBP,20100714,153000,0.8342,0.8342,0.8341,0.8342
EURGBP,20100714,153100,0.8341,0.8343,0.8341,0.8343
EURGBP,20100714,153200,0.8342,0.8344,0.8342,0.8344
EURGBP,20100714,153300,0.8343,0.8344,0.8343,0.8343
EURGBP,20100714,153400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,153500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,153600,0.8343,0.8344,0.8342,0.8343
EURGBP,20100714,153700,0.8344,0.8344,0.8342,0.8343
EURGBP,20100714,153800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,153900,0.8343,0.8344,0.8343,0.8343
EURGBP,20100714,154000,0.8344,0.8344,0.8342,0.8342
EURGBP,20100714,154100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,154200,0.8343,0.8344,0.8341,0.8341
EURGBP,20100714,154300,0.8342,0.8342,0.8340,0.8341
EURGBP,20100714,154400,0.8340,0.8340,0.8338,0.8338
EURGBP,20100714,154500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100714,154600,0.8337,0.8337,0.8336,0.8337
EURGBP,20100714,154700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100714,154800,0.8336,0.8337,0.8336,0.8336
EURGBP,20100714,154900,0.8335,0.8337,0.8335,0.8336
EURGBP,20100714,155000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100714,155100,0.8336,0.8337,0.8336,0.8337
EURGBP,20100714,155200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,155300,0.8340,0.8340,0.8339,0.8339
EURGBP,20100714,155400,0.8340,0.8341,0.8339,0.8339
EURGBP,20100714,155500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,155600,0.8340,0.8340,0.8337,0.8337
EURGBP,20100714,155700,0.8336,0.8337,0.8336,0.8337
EURGBP,20100714,155800,0.8336,0.8336,0.8335,0.8336
EURGBP,20100714,155900,0.8335,0.8336,0.8333,0.8335
EURGBP,20100714,160000,0.8336,0.8336,0.8335,0.8336
EURGBP,20100714,160100,0.8337,0.8342,0.8337,0.8342
EURGBP,20100714,160200,0.8343,0.8343,0.8339,0.8339
EURGBP,20100714,160300,0.8338,0.8340,0.8338,0.8338
EURGBP,20100714,160400,0.8339,0.8339,0.8337,0.8337
EURGBP,20100714,160500,0.8338,0.8338,0.8337,0.8338
EURGBP,20100714,160600,0.8337,0.8341,0.8337,0.8341
EURGBP,20100714,160700,0.8342,0.8345,0.8342,0.8344
EURGBP,20100714,160800,0.8343,0.8346,0.8343,0.8345
EURGBP,20100714,160900,0.8344,0.8345,0.8343,0.8343
EURGBP,20100714,161000,0.8342,0.8343,0.8340,0.8340
EURGBP,20100714,161100,0.8339,0.8341,0.8339,0.8341
EURGBP,20100714,161200,0.8340,0.8342,0.8340,0.8341
EURGBP,20100714,161300,0.8342,0.8342,0.8341,0.8342
EURGBP,20100714,161400,0.8341,0.8342,0.8341,0.8342
EURGBP,20100714,161500,0.8341,0.8342,0.8341,0.8341
EURGBP,20100714,161600,0.8342,0.8342,0.8341,0.8342
EURGBP,20100714,161700,0.8341,0.8342,0.8341,0.8341
EURGBP,20100714,161800,0.8341,0.8341,0.8340,0.8340
EURGBP,20100714,161900,0.8341,0.8341,0.8340,0.8341
EURGBP,20100714,162000,0.8340,0.8341,0.8340,0.8341
EURGBP,20100714,162100,0.8340,0.8341,0.8340,0.8340
EURGBP,20100714,162200,0.8341,0.8341,0.8340,0.8341
EURGBP,20100714,162300,0.8340,0.8341,0.8339,0.8339
EURGBP,20100714,162400,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,162500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,162600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100714,162700,0.8338,0.8338,0.8337,0.8337
EURGBP,20100714,162800,0.8337,0.8337,0.8337,0.8337
EURGBP,20100714,162900,0.8338,0.8338,0.8337,0.8338
EURGBP,20100714,163000,0.8337,0.8339,0.8337,0.8339
EURGBP,20100714,163100,0.8338,0.8340,0.8338,0.8339
EURGBP,20100714,163200,0.8339,0.8339,0.8339,0.8339
EURGBP,20100714,163300,0.8340,0.8340,0.8338,0.8338
EURGBP,20100714,163400,0.8337,0.8339,0.8337,0.8337
EURGBP,20100714,163500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,163600,0.8339,0.8339,0.8339,0.8339
EURGBP,20100714,163700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100714,163800,0.8339,0.8340,0.8338,0.8339
EURGBP,20100714,163900,0.8338,0.8339,0.8338,0.8339
EURGBP,20100714,164000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100714,164100,0.8340,0.8340,0.8339,0.8340
EURGBP,20100714,164200,0.8339,0.8343,0.8339,0.8342
EURGBP,20100714,164300,0.8341,0.8342,0.8341,0.8341
EURGBP,20100714,164400,0.8342,0.8342,0.8341,0.8341
EURGBP,20100714,164500,0.8340,0.8340,0.8339,0.8340
EURGBP,20100714,164600,0.8339,0.8340,0.8339,0.8340
EURGBP,20100714,164700,0.8339,0.8340,0.8338,0.8338
EURGBP,20100714,164800,0.8339,0.8339,0.8338,0.8339
EURGBP,20100714,164900,0.8340,0.8340,0.8339,0.8340
EURGBP,20100714,165000,0.8339,0.8340,0.8339,0.8340
EURGBP,20100714,165100,0.8341,0.8341,0.8339,0.8339
EURGBP,20100714,165200,0.8340,0.8341,0.8339,0.8340
EURGBP,20100714,165300,0.8339,0.8342,0.8339,0.8342
EURGBP,20100714,165400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,165500,0.8343,0.8343,0.8342,0.8342
EURGBP,20100714,165600,0.8343,0.8343,0.8342,0.8342
EURGBP,20100714,165700,0.8341,0.8341,0.8341,0.8341
EURGBP,20100714,165800,0.8342,0.8342,0.8340,0.8340
EURGBP,20100714,165900,0.8339,0.8339,0.8336,0.8338
EURGBP,20100714,170000,0.8339,0.8339,0.8336,0.8337
EURGBP,20100714,170100,0.8336,0.8336,0.8334,0.8336
EURGBP,20100714,170200,0.8335,0.8335,0.8334,0.8335
EURGBP,20100714,170300,0.8334,0.8335,0.8333,0.8334
EURGBP,20100714,170400,0.8335,0.8344,0.8335,0.8343
EURGBP,20100714,170500,0.8342,0.8346,0.8342,0.8345
EURGBP,20100714,170600,0.8346,0.8347,0.8345,0.8347
EURGBP,20100714,170700,0.8346,0.8347,0.8344,0.8344
EURGBP,20100714,170800,0.8345,0.8346,0.8344,0.8346
EURGBP,20100714,170900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,171000,0.8345,0.8347,0.8345,0.8345
EURGBP,20100714,171100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,171200,0.8346,0.8348,0.8346,0.8348
EURGBP,20100714,171300,0.8349,0.8351,0.8349,0.8350
EURGBP,20100714,171400,0.8351,0.8351,0.8348,0.8349
EURGBP,20100714,171500,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,171600,0.8350,0.8351,0.8349,0.8351
EURGBP,20100714,171700,0.8350,0.8352,0.8350,0.8352
EURGBP,20100714,171800,0.8353,0.8356,0.8352,0.8354
EURGBP,20100714,171900,0.8355,0.8355,0.8354,0.8355
EURGBP,20100714,172000,0.8354,0.8356,0.8354,0.8355
EURGBP,20100714,172100,0.8354,0.8355,0.8353,0.8353
EURGBP,20100714,172200,0.8353,0.8353,0.8352,0.8353
EURGBP,20100714,172300,0.8352,0.8352,0.8351,0.8352
EURGBP,20100714,172400,0.8351,0.8353,0.8351,0.8352
EURGBP,20100714,172500,0.8353,0.8356,0.8353,0.8355
EURGBP,20100714,172600,0.8354,0.8355,0.8354,0.8354
EURGBP,20100714,172700,0.8355,0.8357,0.8355,0.8357
EURGBP,20100714,172800,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,172900,0.8356,0.8356,0.8353,0.8353
EURGBP,20100714,173000,0.8354,0.8354,0.8353,0.8354
EURGBP,20100714,173100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100714,173200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,173300,0.8354,0.8355,0.8354,0.8354
EURGBP,20100714,173400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100714,173500,0.8353,0.8358,0.8353,0.8357
EURGBP,20100714,173600,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,173700,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,173800,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,173900,0.8356,0.8356,0.8354,0.8355
EURGBP,20100714,174000,0.8354,0.8355,0.8354,0.8355
EURGBP,20100714,174100,0.8354,0.8355,0.8354,0.8354
EURGBP,20100714,174200,0.8355,0.8355,0.8353,0.8354
EURGBP,20100714,174300,0.8353,0.8353,0.8352,0.8353
EURGBP,20100714,174400,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,174500,0.8353,0.8354,0.8352,0.8352
EURGBP,20100714,174600,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,174700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100714,174800,0.8352,0.8353,0.8349,0.8349
EURGBP,20100714,174900,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,175000,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,175100,0.8350,0.8350,0.8348,0.8349
EURGBP,20100714,175200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,175300,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,175400,0.8349,0.8349,0.8345,0.8346
EURGBP,20100714,175500,0.8345,0.8346,0.8345,0.8345
EURGBP,20100714,175600,0.8344,0.8345,0.8343,0.8345
EURGBP,20100714,175700,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,175800,0.8345,0.8346,0.8345,0.8345
EURGBP,20100714,175900,0.8346,0.8346,0.8344,0.8344
EURGBP,20100714,180000,0.8345,0.8345,0.8343,0.8343
EURGBP,20100714,180100,0.8342,0.8345,0.8342,0.8345
EURGBP,20100714,180200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,180300,0.8346,0.8347,0.8345,0.8346
EURGBP,20100714,180400,0.8346,0.8346,0.8345,0.8345
EURGBP,20100714,180500,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,180600,0.8347,0.8348,0.8347,0.8347
EURGBP,20100714,180700,0.8346,0.8347,0.8346,0.8346
EURGBP,20100714,180800,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,180900,0.8347,0.8347,0.8346,0.8347
EURGBP,20100714,181000,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,181100,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,181200,0.8348,0.8350,0.8348,0.8350
EURGBP,20100714,181300,0.8349,0.8350,0.8348,0.8348
EURGBP,20100714,181400,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,181500,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,181600,0.8349,0.8352,0.8349,0.8352
EURGBP,20100714,181700,0.8351,0.8351,0.8350,0.8350
EURGBP,20100714,181800,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,181900,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,182000,0.8351,0.8351,0.8350,0.8351
EURGBP,20100714,182100,0.8352,0.8352,0.8350,0.8351
EURGBP,20100714,182200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100714,182300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,182400,0.8354,0.8354,0.8352,0.8353
EURGBP,20100714,182500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100714,182600,0.8355,0.8355,0.8354,0.8354
EURGBP,20100714,182700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100714,182800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,182900,0.8353,0.8355,0.8353,0.8354
EURGBP,20100714,183000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100714,183100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100714,183200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100714,183300,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,183400,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,183500,0.8348,0.8348,0.8347,0.8347
EURGBP,20100714,183600,0.8348,0.8350,0.8348,0.8350
EURGBP,20100714,183700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,183800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,183900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,184000,0.8350,0.8352,0.8350,0.8352
EURGBP,20100714,184100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,184200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100714,184300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,184400,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,184500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100714,184600,0.8354,0.8357,0.8354,0.8357
EURGBP,20100714,184700,0.8356,0.8358,0.8356,0.8358
EURGBP,20100714,184800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100714,184900,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,185000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100714,185100,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,185200,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,185300,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,185400,0.8356,0.8357,0.8355,0.8355
EURGBP,20100714,185500,0.8356,0.8356,0.8355,0.8356
EURGBP,20100714,185600,0.8357,0.8358,0.8357,0.8357
EURGBP,20100714,185700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100714,185800,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,185900,0.8355,0.8357,0.8355,0.8356
EURGBP,20100714,190000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100714,190100,0.8358,0.8359,0.8357,0.8357
EURGBP,20100714,190200,0.8357,0.8357,0.8357,0.8357
EURGBP,20100714,190300,0.8356,0.8357,0.8356,0.8357
EURGBP,20100714,190400,0.8356,0.8357,0.8356,0.8356
EURGBP,20100714,190500,0.8355,0.8357,0.8355,0.8357
EURGBP,20100714,190600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100714,190700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,190800,0.8356,0.8357,0.8355,0.8357
EURGBP,20100714,190900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,191000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100714,191100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100714,191200,0.8355,0.8356,0.8355,0.8355
EURGBP,20100714,191300,0.8354,0.8357,0.8354,0.8357
EURGBP,20100714,191400,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,191500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,191600,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,191700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100714,191800,0.8356,0.8357,0.8356,0.8356
EURGBP,20100714,191900,0.8357,0.8357,0.8356,0.8357
EURGBP,20100714,192000,0.8358,0.8358,0.8357,0.8357
EURGBP,20100714,192100,0.8358,0.8359,0.8357,0.8359
EURGBP,20100714,192200,0.8358,0.8359,0.8357,0.8358
EURGBP,20100714,192300,0.8357,0.8358,0.8357,0.8357
EURGBP,20100714,192400,0.8357,0.8357,0.8356,0.8356
EURGBP,20100714,192500,0.8355,0.8355,0.8354,0.8354
EURGBP,20100714,192600,0.8353,0.8354,0.8353,0.8353
EURGBP,20100714,192700,0.8354,0.8355,0.8353,0.8353
EURGBP,20100714,192800,0.8352,0.8353,0.8352,0.8352
EURGBP,20100714,192900,0.8351,0.8352,0.8351,0.8351
EURGBP,20100714,193000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100714,193100,0.8352,0.8352,0.8350,0.8350
EURGBP,20100714,193200,0.8351,0.8352,0.8351,0.8352
EURGBP,20100714,193300,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,193400,0.8352,0.8352,0.8351,0.8352
EURGBP,20100714,193500,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,193600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,193700,0.8350,0.8351,0.8350,0.8350
EURGBP,20100714,193800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,193900,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,194000,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,194100,0.8349,0.8350,0.8349,0.8350
EURGBP,20100714,194200,0.8350,0.8350,0.8348,0.8348
EURGBP,20100714,194300,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,194400,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,194500,0.8350,0.8350,0.8349,0.8350
EURGBP,20100714,194600,0.8351,0.8351,0.8351,0.8351
EURGBP,20100714,194700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100714,194800,0.8350,0.8351,0.8350,0.8351
EURGBP,20100714,194900,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,195000,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,195100,0.8350,0.8350,0.8348,0.8349
EURGBP,20100714,195200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,195300,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,195400,0.8350,0.8350,0.8349,0.8349
EURGBP,20100714,195500,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,195600,0.8348,0.8350,0.8348,0.8349
EURGBP,20100714,195700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100714,195800,0.8351,0.8353,0.8351,0.8353
EURGBP,20100714,195900,0.8354,0.8354,0.8353,0.8353
EURGBP,20100714,200000,0.8354,0.8354,0.8353,0.8353
EURGBP,20100714,200100,0.8353,0.8353,0.8350,0.8350
EURGBP,20100714,200200,0.8349,0.8350,0.8347,0.8349
EURGBP,20100714,200300,0.8348,0.8348,0.8347,0.8348
EURGBP,20100714,200400,0.8349,0.8349,0.8344,0.8344
EURGBP,20100714,200500,0.8345,0.8346,0.8344,0.8344
EURGBP,20100714,200600,0.8345,0.8346,0.8344,0.8345
EURGBP,20100714,200700,0.8346,0.8346,0.8344,0.8344
EURGBP,20100714,200800,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,200900,0.8345,0.8346,0.8344,0.8345
EURGBP,20100714,201000,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,201100,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,201200,0.8346,0.8348,0.8345,0.8347
EURGBP,20100714,201300,0.8348,0.8349,0.8347,0.8349
EURGBP,20100714,201400,0.8348,0.8348,0.8346,0.8346
EURGBP,20100714,201500,0.8347,0.8351,0.8347,0.8351
EURGBP,20100714,201600,0.8350,0.8353,0.8350,0.8353
EURGBP,20100714,201700,0.8352,0.8352,0.8348,0.8348
EURGBP,20100714,201800,0.8347,0.8349,0.8347,0.8348
EURGBP,20100714,201900,0.8347,0.8348,0.8347,0.8348
EURGBP,20100714,202000,0.8347,0.8349,0.8347,0.8349
EURGBP,20100714,202100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,202200,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,202300,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,202400,0.8348,0.8349,0.8348,0.8349
EURGBP,20100714,202500,0.8348,0.8349,0.8347,0.8347
EURGBP,20100714,202600,0.8346,0.8346,0.8343,0.8343
EURGBP,20100714,202700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,202800,0.8344,0.8344,0.8342,0.8343
EURGBP,20100714,202900,0.8342,0.8345,0.8342,0.8344
EURGBP,20100714,203000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100714,203100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,203200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,203300,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,203400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,203500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,203600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100714,203700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,203800,0.8347,0.8347,0.8345,0.8347
EURGBP,20100714,203900,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,204000,0.8348,0.8348,0.8346,0.8346
EURGBP,20100714,204100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,204200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,204300,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,204400,0.8347,0.8347,0.8346,0.8347
EURGBP,20100714,204500,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,204600,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,204700,0.8347,0.8347,0.8345,0.8345
EURGBP,20100714,204800,0.8344,0.8346,0.8344,0.8345
EURGBP,20100714,204900,0.8345,0.8346,0.8344,0.8346
EURGBP,20100714,205000,0.8345,0.8346,0.8344,0.8344
EURGBP,20100714,205100,0.8345,0.8346,0.8345,0.8345
EURGBP,20100714,205200,0.8344,0.8347,0.8344,0.8347
EURGBP,20100714,205300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,205400,0.8346,0.8347,0.8346,0.8346
EURGBP,20100714,205500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,205600,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,205700,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,205800,0.8346,0.8346,0.8345,0.8345
EURGBP,20100714,205900,0.8346,0.8347,0.8346,0.8346
EURGBP,20100714,210000,0.8345,0.8346,0.8343,0.8345
EURGBP,20100714,210100,0.8344,0.8347,0.8344,0.8347
EURGBP,20100714,210200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,210300,0.8346,0.8348,0.8346,0.8348
EURGBP,20100714,210400,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,210500,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,210600,0.8346,0.8346,0.8345,0.8345
EURGBP,20100714,210700,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,210800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,210900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,211000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,211100,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,211200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,211300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,211400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,211500,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,211600,0.8343,0.8344,0.8343,0.8343
EURGBP,20100714,211700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,211800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,211900,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,212000,0.8345,0.8345,0.8343,0.8344
EURGBP,20100714,212100,0.8343,0.8344,0.8343,0.8343
EURGBP,20100714,212200,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,212300,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,212400,0.8345,0.8345,0.8343,0.8343
EURGBP,20100714,212500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,212600,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,212700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,212800,0.8345,0.8346,0.8345,0.8345
EURGBP,20100714,212900,0.8346,0.8346,0.8344,0.8344
EURGBP,20100714,213000,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,213100,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,213200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,213300,0.8346,0.8346,0.8345,0.8345
EURGBP,20100714,213400,0.8346,0.8347,0.8346,0.8346
EURGBP,20100714,213500,0.8345,0.8347,0.8345,0.8346
EURGBP,20100714,213600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,213700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,213800,0.8345,0.8347,0.8345,0.8346
EURGBP,20100714,213900,0.8347,0.8347,0.8345,0.8345
EURGBP,20100714,214000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,214100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,214200,0.8344,0.8345,0.8344,0.8344
EURGBP,20100714,214300,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,214400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,214500,0.8345,0.8345,0.8343,0.8344
EURGBP,20100714,214600,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,214700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,214800,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,214900,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,215000,0.8344,0.8345,0.8343,0.8344
EURGBP,20100714,215100,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,215200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,215300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,215400,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,215500,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,215600,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,215700,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,215800,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,215900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,220000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,220100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,220200,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,220300,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,220400,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,220500,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,220600,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,220700,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,220800,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,220900,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,221000,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,221100,0.8349,0.8349,0.8348,0.8349
EURGBP,20100714,221200,0.8349,0.8349,0.8349,0.8349
EURGBP,20100714,221300,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,221400,0.8347,0.8348,0.8347,0.8348
EURGBP,20100714,221500,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,221600,0.8347,0.8347,0.8347,0.8347
EURGBP,20100714,221700,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,221800,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,221900,0.8349,0.8349,0.8348,0.8348
EURGBP,20100714,222000,0.8348,0.8348,0.8348,0.8348
EURGBP,20100714,222100,0.8347,0.8348,0.8347,0.8348
EURGBP,20100714,222200,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,222300,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,222400,0.8347,0.8347,0.8346,0.8347
EURGBP,20100714,222500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100714,222600,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,222700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,222800,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,222900,0.8345,0.8346,0.8345,0.8345
EURGBP,20100714,223000,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,223100,0.8345,0.8346,0.8344,0.8344
EURGBP,20100714,223200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,223300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,223400,0.8345,0.8345,0.8343,0.8344
EURGBP,20100714,223500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,223600,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,223700,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,223800,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,223900,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,224000,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,224100,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,224200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,224300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,224400,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,224500,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,224600,0.8344,0.8345,0.8344,0.8344
EURGBP,20100714,224700,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,224800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,224900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,225000,0.8344,0.8346,0.8344,0.8346
EURGBP,20100714,225100,0.8347,0.8347,0.8344,0.8345
EURGBP,20100714,225200,0.8344,0.8345,0.8343,0.8344
EURGBP,20100714,225300,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,225400,0.8346,0.8346,0.8345,0.8345
EURGBP,20100714,225500,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,225600,0.8344,0.8346,0.8344,0.8345
EURGBP,20100714,225700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,225800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100714,225900,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,230000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,230100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100714,230200,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,230300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,230400,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,230500,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,230600,0.8345,0.8347,0.8345,0.8346
EURGBP,20100714,230700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100714,230800,0.8347,0.8347,0.8345,0.8345
EURGBP,20100714,230900,0.8346,0.8347,0.8344,0.8347
EURGBP,20100714,231000,0.8348,0.8349,0.8348,0.8348
EURGBP,20100714,231100,0.8349,0.8349,0.8346,0.8346
EURGBP,20100714,231200,0.8345,0.8345,0.8343,0.8345
EURGBP,20100714,231300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100714,231400,0.8346,0.8346,0.8345,0.8346
EURGBP,20100714,231500,0.8345,0.8346,0.8345,0.8346
EURGBP,20100714,231600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,231700,0.8346,0.8347,0.8346,0.8346
EURGBP,20100714,231800,0.8346,0.8346,0.8346,0.8346
EURGBP,20100714,231900,0.8346,0.8346,0.8344,0.8345
EURGBP,20100714,232000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,232100,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,232200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,232300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100714,232400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,232500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,232600,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,232700,0.8345,0.8345,0.8344,0.8344
EURGBP,20100714,232800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,232900,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,233000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,233100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100714,233200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,233300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,233400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,233500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,233600,0.8342,0.8343,0.8342,0.8343
EURGBP,20100714,233700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,233800,0.8343,0.8343,0.8342,0.8343
EURGBP,20100714,233900,0.8342,0.8342,0.8341,0.8342
EURGBP,20100714,234000,0.8341,0.8343,0.8341,0.8343
EURGBP,20100714,234100,0.8344,0.8344,0.8343,0.8343
EURGBP,20100714,234200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,234300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,234400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,234500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,234600,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,234700,0.8344,0.8345,0.8344,0.8344
EURGBP,20100714,234800,0.8343,0.8343,0.8342,0.8342
EURGBP,20100714,234900,0.8343,0.8344,0.8342,0.8344
EURGBP,20100714,235000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100714,235100,0.8343,0.8344,0.8343,0.8343
EURGBP,20100714,235200,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,235300,0.8345,0.8346,0.8344,0.8346
EURGBP,20100714,235400,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,235500,0.8345,0.8345,0.8344,0.8345
EURGBP,20100714,235600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,235700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100714,235800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100714,235900,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,000000,0.8345,0.8345,0.8343,0.8343
EURCHF,20100714,000100,1.3418,1.3418,1.3417,1.3418
EURCHF,20100714,000200,1.3418,1.3418,1.3417,1.3417
EURCHF,20100714,000300,1.3416,1.3417,1.3415,1.3415
EURCHF,20100714,000400,1.3414,1.3414,1.3414,1.3414
EURCHF,20100714,000500,1.3414,1.3414,1.3413,1.3414
EURCHF,20100714,000600,1.3415,1.3416,1.3415,1.3415
EURCHF,20100714,000700,1.3414,1.3415,1.3414,1.3414
EURCHF,20100714,000800,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,000900,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,001000,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,001100,1.3414,1.3414,1.3412,1.3412
EURCHF,20100714,001200,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,001300,1.3412,1.3412,1.3411,1.3412
EURCHF,20100714,001400,1.3411,1.3411,1.3409,1.3409
EURCHF,20100714,001500,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,001600,1.3410,1.3411,1.3410,1.3411
EURCHF,20100714,001700,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,001800,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,001900,1.3409,1.3411,1.3409,1.3411
EURCHF,20100714,002000,1.3410,1.3411,1.3410,1.3410
EURCHF,20100714,002100,1.3409,1.3410,1.3409,1.3410
EURCHF,20100714,002200,1.3410,1.3410,1.3409,1.3409
EURCHF,20100714,002300,1.3410,1.3412,1.3410,1.3411
EURCHF,20100714,002400,1.3410,1.3412,1.3409,1.3412
EURCHF,20100714,002500,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,002600,1.3412,1.3415,1.3412,1.3415
EURCHF,20100714,002700,1.3414,1.3417,1.3414,1.3417
EURCHF,20100714,002800,1.3416,1.3418,1.3415,1.3416
EURCHF,20100714,002900,1.3414,1.3414,1.3413,1.3414
EURCHF,20100714,003000,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,003100,1.3412,1.3413,1.3411,1.3412
EURCHF,20100714,003200,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,003300,1.3411,1.3412,1.3411,1.3412
EURCHF,20100714,003400,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,003500,1.3411,1.3412,1.3411,1.3412
EURCHF,20100714,003600,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,003700,1.3412,1.3412,1.3411,1.3412
EURCHF,20100714,003800,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,003900,1.3412,1.3413,1.3412,1.3413
EURCHF,20100714,004000,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,004100,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,004200,1.3413,1.3413,1.3412,1.3413
EURCHF,20100714,004300,1.3413,1.3414,1.3412,1.3412
EURCHF,20100714,004400,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,004500,1.3412,1.3412,1.3410,1.3410
EURCHF,20100714,004600,1.3413,1.3414,1.3412,1.3413
EURCHF,20100714,004700,1.3412,1.3413,1.3412,1.3413
EURCHF,20100714,004800,1.3412,1.3414,1.3412,1.3414
EURCHF,20100714,004900,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,005000,1.3412,1.3412,1.3411,1.3411
EURCHF,20100714,005100,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,005200,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,005300,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,005400,1.3412,1.3414,1.3412,1.3414
EURCHF,20100714,005500,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,005600,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,005700,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,005800,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,005900,1.3413,1.3414,1.3412,1.3414
EURCHF,20100714,010000,1.3413,1.3414,1.3412,1.3412
EURCHF,20100714,010100,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,010200,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,010300,1.3411,1.3412,1.3410,1.3410
EURCHF,20100714,010400,1.3411,1.3413,1.3411,1.3413
EURCHF,20100714,010500,1.3412,1.3413,1.3412,1.3412
EURCHF,20100714,010600,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,010700,1.3410,1.3412,1.3410,1.3411
EURCHF,20100714,010800,1.3412,1.3412,1.3406,1.3406
EURCHF,20100714,010900,1.3407,1.3407,1.3406,1.3406
EURCHF,20100714,011000,1.3407,1.3411,1.3407,1.3409
EURCHF,20100714,011100,1.3408,1.3408,1.3405,1.3406
EURCHF,20100714,011200,1.3407,1.3409,1.3406,1.3409
EURCHF,20100714,011300,1.3410,1.3410,1.3409,1.3409
EURCHF,20100714,011400,1.3408,1.3409,1.3408,1.3409
EURCHF,20100714,011500,1.3411,1.3412,1.3411,1.3411
EURCHF,20100714,011600,1.3409,1.3409,1.3407,1.3407
EURCHF,20100714,011700,1.3408,1.3409,1.3408,1.3409
EURCHF,20100714,011800,1.3410,1.3411,1.3410,1.3411
EURCHF,20100714,011900,1.3410,1.3411,1.3410,1.3411
EURCHF,20100714,012000,1.3410,1.3411,1.3409,1.3410
EURCHF,20100714,012100,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,012200,1.3409,1.3409,1.3407,1.3407
EURCHF,20100714,012300,1.3408,1.3409,1.3408,1.3409
EURCHF,20100714,012400,1.3410,1.3410,1.3408,1.3410
EURCHF,20100714,012500,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,012600,1.3411,1.3412,1.3410,1.3412
EURCHF,20100714,012700,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,012800,1.3413,1.3413,1.3412,1.3413
EURCHF,20100714,012900,1.3412,1.3413,1.3411,1.3411
EURCHF,20100714,013000,1.3413,1.3414,1.3412,1.3413
EURCHF,20100714,013100,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,013200,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,013300,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,013400,1.3411,1.3413,1.3411,1.3413
EURCHF,20100714,013500,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,013600,1.3414,1.3414,1.3412,1.3413
EURCHF,20100714,013700,1.3412,1.3416,1.3412,1.3416
EURCHF,20100714,013800,1.3414,1.3417,1.3414,1.3417
EURCHF,20100714,013900,1.3416,1.3417,1.3415,1.3415
EURCHF,20100714,014000,1.3416,1.3417,1.3416,1.3417
EURCHF,20100714,014100,1.3417,1.3417,1.3417,1.3417
EURCHF,20100714,014200,1.3418,1.3418,1.3417,1.3418
EURCHF,20100714,014300,1.3419,1.3419,1.3417,1.3419
EURCHF,20100714,014400,1.3420,1.3420,1.3418,1.3418
EURCHF,20100714,014500,1.3417,1.3418,1.3417,1.3418
EURCHF,20100714,014600,1.3417,1.3418,1.3417,1.3418
EURCHF,20100714,014700,1.3417,1.3418,1.3417,1.3417
EURCHF,20100714,014800,1.3418,1.3420,1.3418,1.3418
EURCHF,20100714,014900,1.3419,1.3419,1.3419,1.3419
EURCHF,20100714,015000,1.3420,1.3420,1.3418,1.3418
EURCHF,20100714,015100,1.3417,1.3417,1.3416,1.3416
EURCHF,20100714,015200,1.3415,1.3418,1.3415,1.3418
EURCHF,20100714,015300,1.3419,1.3420,1.3418,1.3419
EURCHF,20100714,015400,1.3418,1.3420,1.3418,1.3420
EURCHF,20100714,015500,1.3421,1.3421,1.3419,1.3420
EURCHF,20100714,015600,1.3419,1.3419,1.3418,1.3418
EURCHF,20100714,015700,1.3419,1.3419,1.3418,1.3419
EURCHF,20100714,015800,1.3420,1.3420,1.3419,1.3420
EURCHF,20100714,015900,1.3419,1.3419,1.3419,1.3419
EURCHF,20100714,020000,1.3419,1.3420,1.3419,1.3419
EURCHF,20100714,020100,1.3420,1.3421,1.3419,1.3420
EURCHF,20100714,020200,1.3421,1.3421,1.3418,1.3419
EURCHF,20100714,020300,1.3419,1.3419,1.3419,1.3419
EURCHF,20100714,020400,1.3418,1.3419,1.3418,1.3419
EURCHF,20100714,020500,1.3418,1.3421,1.3418,1.3419
EURCHF,20100714,020600,1.3420,1.3421,1.3419,1.3419
EURCHF,20100714,020700,1.3420,1.3421,1.3420,1.3421
EURCHF,20100714,020800,1.3420,1.3421,1.3420,1.3421
EURCHF,20100714,020900,1.3420,1.3421,1.3419,1.3419
EURCHF,20100714,021000,1.3420,1.3420,1.3419,1.3419
EURCHF,20100714,021100,1.3418,1.3421,1.3418,1.3421
EURCHF,20100714,021200,1.3420,1.3420,1.3419,1.3419
EURCHF,20100714,021300,1.3420,1.3420,1.3419,1.3420
EURCHF,20100714,021400,1.3419,1.3420,1.3419,1.3419
EURCHF,20100714,021500,1.3420,1.3420,1.3419,1.3420
EURCHF,20100714,021600,1.3420,1.3420,1.3420,1.3420
EURCHF,20100714,021700,1.3419,1.3419,1.3417,1.3417
EURCHF,20100714,021800,1.3418,1.3418,1.3417,1.3417
EURCHF,20100714,021900,1.3416,1.3417,1.3414,1.3417
EURCHF,20100714,022000,1.3416,1.3416,1.3415,1.3416
EURCHF,20100714,022100,1.3417,1.3418,1.3417,1.3418
EURCHF,20100714,022200,1.3418,1.3419,1.3418,1.3419
EURCHF,20100714,022300,1.3418,1.3418,1.3417,1.3418
EURCHF,20100714,022400,1.3417,1.3418,1.3416,1.3417
EURCHF,20100714,022500,1.3416,1.3417,1.3416,1.3416
EURCHF,20100714,022600,1.3416,1.3416,1.3415,1.3415
EURCHF,20100714,022700,1.3416,1.3417,1.3416,1.3416
EURCHF,20100714,022800,1.3417,1.3417,1.3416,1.3416
EURCHF,20100714,022900,1.3417,1.3417,1.3415,1.3415
EURCHF,20100714,023000,1.3416,1.3416,1.3415,1.3415
EURCHF,20100714,023100,1.3416,1.3417,1.3416,1.3417
EURCHF,20100714,023200,1.3416,1.3416,1.3415,1.3416
EURCHF,20100714,023300,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,023400,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,023500,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,023600,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,023700,1.3414,1.3414,1.3413,1.3413
EURCHF,20100714,023800,1.3414,1.3414,1.3413,1.3414
EURCHF,20100714,023900,1.3413,1.3414,1.3413,1.3414
EURCHF,20100714,024000,1.3415,1.3415,1.3414,1.3415
EURCHF,20100714,024100,1.3414,1.3414,1.3413,1.3414
EURCHF,20100714,024200,1.3415,1.3415,1.3412,1.3413
EURCHF,20100714,024300,1.3412,1.3413,1.3411,1.3411
EURCHF,20100714,024400,1.3412,1.3412,1.3410,1.3410
EURCHF,20100714,024500,1.3411,1.3413,1.3411,1.3413
EURCHF,20100714,024600,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,024700,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,024800,1.3410,1.3411,1.3410,1.3410
EURCHF,20100714,024900,1.3411,1.3412,1.3410,1.3410
EURCHF,20100714,025000,1.3411,1.3412,1.3410,1.3411
EURCHF,20100714,025100,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,025200,1.3409,1.3411,1.3409,1.3410
EURCHF,20100714,025300,1.3411,1.3411,1.3411,1.3411
EURCHF,20100714,025400,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,025500,1.3411,1.3411,1.3410,1.3411
EURCHF,20100714,025600,1.3410,1.3412,1.3410,1.3412
EURCHF,20100714,025700,1.3413,1.3414,1.3412,1.3412
EURCHF,20100714,025800,1.3413,1.3414,1.3413,1.3414
EURCHF,20100714,025900,1.3414,1.3416,1.3414,1.3415
EURCHF,20100714,030000,1.3413,1.3415,1.3413,1.3415
EURCHF,20100714,030100,1.3416,1.3418,1.3415,1.3418
EURCHF,20100714,030200,1.3419,1.3419,1.3419,1.3419
EURCHF,20100714,030300,1.3419,1.3419,1.3418,1.3419
EURCHF,20100714,030400,1.3420,1.3421,1.3420,1.3420
EURCHF,20100714,030500,1.3419,1.3420,1.3419,1.3420
EURCHF,20100714,030600,1.3421,1.3422,1.3420,1.3420
EURCHF,20100714,030700,1.3421,1.3421,1.3419,1.3419
EURCHF,20100714,030800,1.3421,1.3422,1.3421,1.3422
EURCHF,20100714,030900,1.3421,1.3421,1.3421,1.3421
EURCHF,20100714,031000,1.3422,1.3422,1.3421,1.3421
EURCHF,20100714,031100,1.3422,1.3422,1.3421,1.3422
EURCHF,20100714,031200,1.3421,1.3422,1.3421,1.3421
EURCHF,20100714,031300,1.3422,1.3423,1.3421,1.3422
EURCHF,20100714,031400,1.3423,1.3423,1.3422,1.3423
EURCHF,20100714,031500,1.3422,1.3423,1.3422,1.3422
EURCHF,20100714,031600,1.3423,1.3424,1.3423,1.3423
EURCHF,20100714,031700,1.3424,1.3424,1.3420,1.3421
EURCHF,20100714,031800,1.3422,1.3424,1.3422,1.3424
EURCHF,20100714,031900,1.3423,1.3424,1.3423,1.3424
EURCHF,20100714,032000,1.3425,1.3432,1.3425,1.3432
EURCHF,20100714,032100,1.3433,1.3433,1.3431,1.3433
EURCHF,20100714,032200,1.3434,1.3434,1.3433,1.3433
EURCHF,20100714,032300,1.3432,1.3433,1.3432,1.3432
EURCHF,20100714,032400,1.3433,1.3433,1.3431,1.3432
EURCHF,20100714,032500,1.3433,1.3433,1.3431,1.3431
EURCHF,20100714,032600,1.3432,1.3433,1.3430,1.3430
EURCHF,20100714,032700,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,032800,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,032900,1.3431,1.3433,1.3431,1.3431
EURCHF,20100714,033000,1.3432,1.3434,1.3432,1.3433
EURCHF,20100714,033100,1.3433,1.3433,1.3433,1.3433
EURCHF,20100714,033200,1.3432,1.3433,1.3432,1.3433
EURCHF,20100714,033300,1.3432,1.3433,1.3432,1.3432
EURCHF,20100714,033400,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,033500,1.3432,1.3433,1.3431,1.3432
EURCHF,20100714,033600,1.3433,1.3433,1.3431,1.3433
EURCHF,20100714,033700,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,033800,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,033900,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,034000,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,034100,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,034200,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,034300,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,034400,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,034500,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,034600,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,034700,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,034800,1.3431,1.3432,1.3431,1.3432
EURCHF,20100714,034900,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,035000,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,035100,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,035200,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,035300,1.3432,1.3432,1.3430,1.3430
EURCHF,20100714,035400,1.3429,1.3429,1.3429,1.3429
EURCHF,20100714,035500,1.3429,1.3429,1.3428,1.3428
EURCHF,20100714,035600,1.3429,1.3429,1.3428,1.3428
EURCHF,20100714,035700,1.3427,1.3428,1.3426,1.3428
EURCHF,20100714,035800,1.3427,1.3427,1.3426,1.3427
EURCHF,20100714,035900,1.3428,1.3428,1.3427,1.3428
EURCHF,20100714,040000,1.3427,1.3428,1.3427,1.3427
EURCHF,20100714,040100,1.3428,1.3429,1.3428,1.3428
EURCHF,20100714,040200,1.3427,1.3428,1.3427,1.3427
EURCHF,20100714,040300,1.3428,1.3428,1.3427,1.3428
EURCHF,20100714,040400,1.3427,1.3430,1.3427,1.3430
EURCHF,20100714,040500,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,040600,1.3430,1.3431,1.3429,1.3431
EURCHF,20100714,040700,1.3430,1.3430,1.3428,1.3430
EURCHF,20100714,040800,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,040900,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,041000,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,041100,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,041200,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,041300,1.3431,1.3432,1.3431,1.3432
EURCHF,20100714,041400,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,041500,1.3432,1.3432,1.3431,1.3432
EURCHF,20100714,041600,1.3431,1.3432,1.3431,1.3432
EURCHF,20100714,041700,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,041800,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,041900,1.3430,1.3431,1.3430,1.3430
EURCHF,20100714,042000,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,042100,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,042200,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,042300,1.3431,1.3432,1.3430,1.3432
EURCHF,20100714,042400,1.3433,1.3433,1.3433,1.3433
EURCHF,20100714,042500,1.3432,1.3432,1.3431,1.3432
EURCHF,20100714,042600,1.3431,1.3433,1.3431,1.3433
EURCHF,20100714,042700,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,042800,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,042900,1.3431,1.3432,1.3430,1.3430
EURCHF,20100714,043000,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,043100,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,043200,1.3432,1.3433,1.3432,1.3433
EURCHF,20100714,043300,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,043400,1.3431,1.3432,1.3431,1.3432
EURCHF,20100714,043500,1.3431,1.3432,1.3431,1.3432
EURCHF,20100714,043600,1.3431,1.3431,1.3430,1.3430
EURCHF,20100714,043700,1.3429,1.3429,1.3428,1.3429
EURCHF,20100714,043800,1.3428,1.3430,1.3428,1.3430
EURCHF,20100714,043900,1.3429,1.3430,1.3429,1.3430
EURCHF,20100714,044000,1.3429,1.3430,1.3428,1.3430
EURCHF,20100714,044100,1.3429,1.3430,1.3426,1.3429
EURCHF,20100714,044200,1.3428,1.3430,1.3428,1.3429
EURCHF,20100714,044300,1.3431,1.3431,1.3426,1.3427
EURCHF,20100714,044400,1.3428,1.3428,1.3426,1.3427
EURCHF,20100714,044500,1.3426,1.3427,1.3426,1.3427
EURCHF,20100714,044600,1.3428,1.3428,1.3427,1.3427
EURCHF,20100714,044700,1.3428,1.3429,1.3428,1.3429
EURCHF,20100714,044800,1.3430,1.3430,1.3429,1.3429
EURCHF,20100714,044900,1.3430,1.3431,1.3430,1.3430
EURCHF,20100714,045000,1.3431,1.3433,1.3431,1.3433
EURCHF,20100714,045100,1.3432,1.3433,1.3431,1.3432
EURCHF,20100714,045200,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,045300,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,045400,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,045500,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,045600,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,045700,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,045800,1.3432,1.3432,1.3432,1.3432
EURCHF,20100714,045900,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,050000,1.3433,1.3433,1.3432,1.3432
EURCHF,20100714,050100,1.3433,1.3434,1.3433,1.3433
EURCHF,20100714,050200,1.3432,1.3434,1.3431,1.3434
EURCHF,20100714,050300,1.3435,1.3435,1.3433,1.3433
EURCHF,20100714,050400,1.3434,1.3435,1.3433,1.3433
EURCHF,20100714,050500,1.3434,1.3435,1.3433,1.3435
EURCHF,20100714,050600,1.3436,1.3436,1.3435,1.3436
EURCHF,20100714,050700,1.3437,1.3437,1.3435,1.3436
EURCHF,20100714,050800,1.3437,1.3437,1.3435,1.3436
EURCHF,20100714,050900,1.3435,1.3436,1.3435,1.3436
EURCHF,20100714,051000,1.3435,1.3439,1.3435,1.3438
EURCHF,20100714,051100,1.3439,1.3439,1.3438,1.3439
EURCHF,20100714,051200,1.3438,1.3438,1.3437,1.3437
EURCHF,20100714,051300,1.3436,1.3438,1.3436,1.3438
EURCHF,20100714,051400,1.3437,1.3438,1.3436,1.3436
EURCHF,20100714,051500,1.3435,1.3436,1.3434,1.3436
EURCHF,20100714,051600,1.3437,1.3438,1.3436,1.3438
EURCHF,20100714,051700,1.3439,1.3439,1.3438,1.3438
EURCHF,20100714,051800,1.3439,1.3442,1.3439,1.3442
EURCHF,20100714,051900,1.3441,1.3441,1.3441,1.3441
EURCHF,20100714,052000,1.3441,1.3441,1.3438,1.3438
EURCHF,20100714,052100,1.3439,1.3439,1.3438,1.3438
EURCHF,20100714,052200,1.3437,1.3437,1.3437,1.3437
EURCHF,20100714,052300,1.3438,1.3438,1.3438,1.3438
EURCHF,20100714,052400,1.3438,1.3442,1.3438,1.3442
EURCHF,20100714,052500,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,052600,1.3442,1.3442,1.3442,1.3442
EURCHF,20100714,052700,1.3441,1.3442,1.3441,1.3441
EURCHF,20100714,052800,1.3440,1.3443,1.3440,1.3443
EURCHF,20100714,052900,1.3444,1.3447,1.3444,1.3447
EURCHF,20100714,053000,1.3446,1.3447,1.3445,1.3447
EURCHF,20100714,053100,1.3446,1.3448,1.3446,1.3446
EURCHF,20100714,053200,1.3447,1.3449,1.3446,1.3446
EURCHF,20100714,053300,1.3447,1.3448,1.3446,1.3448
EURCHF,20100714,053400,1.3449,1.3449,1.3448,1.3448
EURCHF,20100714,053500,1.3447,1.3449,1.3447,1.3447
EURCHF,20100714,053600,1.3446,1.3448,1.3446,1.3447
EURCHF,20100714,053700,1.3446,1.3448,1.3446,1.3447
EURCHF,20100714,053800,1.3447,1.3447,1.3447,1.3447
EURCHF,20100714,053900,1.3448,1.3448,1.3444,1.3445
EURCHF,20100714,054000,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,054100,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,054200,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,054300,1.3446,1.3447,1.3445,1.3446
EURCHF,20100714,054400,1.3447,1.3447,1.3445,1.3445
EURCHF,20100714,054500,1.3446,1.3447,1.3445,1.3446
EURCHF,20100714,054600,1.3445,1.3446,1.3445,1.3445
EURCHF,20100714,054700,1.3446,1.3448,1.3445,1.3447
EURCHF,20100714,054800,1.3446,1.3447,1.3446,1.3446
EURCHF,20100714,054900,1.3447,1.3447,1.3445,1.3445
EURCHF,20100714,055000,1.3444,1.3444,1.3443,1.3444
EURCHF,20100714,055100,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,055200,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,055300,1.3443,1.3443,1.3442,1.3442
EURCHF,20100714,055400,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,055500,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,055600,1.3443,1.3445,1.3443,1.3444
EURCHF,20100714,055700,1.3443,1.3443,1.3443,1.3443
EURCHF,20100714,055800,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,055900,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,060000,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,060100,1.3444,1.3445,1.3444,1.3444
EURCHF,20100714,060200,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,060300,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,060400,1.3443,1.3443,1.3443,1.3443
EURCHF,20100714,060500,1.3444,1.3444,1.3443,1.3444
EURCHF,20100714,060600,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,060700,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,060800,1.3445,1.3445,1.3445,1.3445
EURCHF,20100714,060900,1.3446,1.3446,1.3445,1.3445
EURCHF,20100714,061000,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,061100,1.3446,1.3446,1.3445,1.3445
EURCHF,20100714,061200,1.3444,1.3445,1.3443,1.3445
EURCHF,20100714,061300,1.3444,1.3446,1.3444,1.3446
EURCHF,20100714,061400,1.3445,1.3446,1.3444,1.3446
EURCHF,20100714,061500,1.3447,1.3447,1.3446,1.3446
EURCHF,20100714,061600,1.3445,1.3446,1.3445,1.3446
EURCHF,20100714,061700,1.3447,1.3448,1.3445,1.3445
EURCHF,20100714,061800,1.3446,1.3446,1.3445,1.3446
EURCHF,20100714,061900,1.3445,1.3446,1.3445,1.3445
EURCHF,20100714,062000,1.3446,1.3446,1.3445,1.3445
EURCHF,20100714,062100,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,062200,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,062300,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,062400,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,062500,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,062600,1.3442,1.3444,1.3442,1.3444
EURCHF,20100714,062700,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,062800,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,062900,1.3443,1.3443,1.3443,1.3443
EURCHF,20100714,063000,1.3444,1.3444,1.3442,1.3443
EURCHF,20100714,063100,1.3444,1.3444,1.3442,1.3442
EURCHF,20100714,063200,1.3443,1.3443,1.3442,1.3442
EURCHF,20100714,063300,1.3442,1.3443,1.3442,1.3443
EURCHF,20100714,063400,1.3444,1.3444,1.3443,1.3444
EURCHF,20100714,063500,1.3445,1.3445,1.3445,1.3445
EURCHF,20100714,063600,1.3446,1.3447,1.3446,1.3447
EURCHF,20100714,063700,1.3449,1.3449,1.3445,1.3446
EURCHF,20100714,063800,1.3446,1.3446,1.3444,1.3444
EURCHF,20100714,063900,1.3445,1.3446,1.3445,1.3446
EURCHF,20100714,064000,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,064100,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,064200,1.3445,1.3445,1.3444,1.3445
EURCHF,20100714,064300,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,064400,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,064500,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,064600,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,064700,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,064800,1.3442,1.3444,1.3442,1.3443
EURCHF,20100714,064900,1.3442,1.3443,1.3442,1.3443
EURCHF,20100714,065000,1.3444,1.3444,1.3442,1.3442
EURCHF,20100714,065100,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,065200,1.3444,1.3444,1.3442,1.3443
EURCHF,20100714,065300,1.3444,1.3444,1.3442,1.3442
EURCHF,20100714,065400,1.3441,1.3442,1.3441,1.3442
EURCHF,20100714,065500,1.3442,1.3442,1.3442,1.3442
EURCHF,20100714,065600,1.3443,1.3443,1.3440,1.3440
EURCHF,20100714,065700,1.3439,1.3440,1.3439,1.3439
EURCHF,20100714,065800,1.3438,1.3438,1.3436,1.3436
EURCHF,20100714,065900,1.3437,1.3439,1.3437,1.3439
EURCHF,20100714,070000,1.3440,1.3440,1.3440,1.3440
EURCHF,20100714,070100,1.3439,1.3440,1.3438,1.3438
EURCHF,20100714,070200,1.3437,1.3442,1.3437,1.3442
EURCHF,20100714,070300,1.3441,1.3442,1.3439,1.3441
EURCHF,20100714,070400,1.3442,1.3445,1.3442,1.3442
EURCHF,20100714,070500,1.3443,1.3445,1.3443,1.3445
EURCHF,20100714,070600,1.3444,1.3444,1.3442,1.3442
EURCHF,20100714,070700,1.3441,1.3442,1.3441,1.3441
EURCHF,20100714,070800,1.3440,1.3440,1.3440,1.3440
EURCHF,20100714,070900,1.3440,1.3440,1.3440,1.3440
EURCHF,20100714,071000,1.3439,1.3441,1.3439,1.3440
EURCHF,20100714,071100,1.3439,1.3440,1.3439,1.3439
EURCHF,20100714,071200,1.3438,1.3438,1.3437,1.3437
EURCHF,20100714,071300,1.3436,1.3437,1.3436,1.3437
EURCHF,20100714,071400,1.3438,1.3438,1.3437,1.3437
EURCHF,20100714,071500,1.3438,1.3438,1.3438,1.3438
EURCHF,20100714,071600,1.3438,1.3438,1.3438,1.3438
EURCHF,20100714,071700,1.3438,1.3439,1.3438,1.3438
EURCHF,20100714,071800,1.3438,1.3438,1.3438,1.3438
EURCHF,20100714,071900,1.3437,1.3437,1.3436,1.3436
EURCHF,20100714,072000,1.3437,1.3438,1.3437,1.3438
EURCHF,20100714,072100,1.3439,1.3439,1.3437,1.3438
EURCHF,20100714,072200,1.3437,1.3438,1.3437,1.3437
EURCHF,20100714,072300,1.3437,1.3438,1.3437,1.3438
EURCHF,20100714,072400,1.3438,1.3438,1.3438,1.3438
EURCHF,20100714,072500,1.3439,1.3439,1.3437,1.3438
EURCHF,20100714,072600,1.3437,1.3437,1.3437,1.3437
EURCHF,20100714,072700,1.3437,1.3438,1.3437,1.3438
EURCHF,20100714,072800,1.3437,1.3438,1.3437,1.3438
EURCHF,20100714,072900,1.3438,1.3439,1.3438,1.3439
EURCHF,20100714,073000,1.3440,1.3440,1.3438,1.3438
EURCHF,20100714,073100,1.3439,1.3439,1.3439,1.3439
EURCHF,20100714,073200,1.3440,1.3441,1.3439,1.3441
EURCHF,20100714,073300,1.3440,1.3442,1.3440,1.3442
EURCHF,20100714,073400,1.3441,1.3442,1.3440,1.3440
EURCHF,20100714,073500,1.3440,1.3440,1.3440,1.3440
EURCHF,20100714,073600,1.3439,1.3440,1.3439,1.3439
EURCHF,20100714,073700,1.3440,1.3440,1.3440,1.3440
EURCHF,20100714,073800,1.3441,1.3441,1.3440,1.3440
EURCHF,20100714,073900,1.3439,1.3440,1.3439,1.3439
EURCHF,20100714,074000,1.3440,1.3440,1.3439,1.3439
EURCHF,20100714,074100,1.3438,1.3438,1.3437,1.3437
EURCHF,20100714,074200,1.3438,1.3438,1.3435,1.3435
EURCHF,20100714,074300,1.3436,1.3438,1.3436,1.3438
EURCHF,20100714,074400,1.3437,1.3437,1.3433,1.3433
EURCHF,20100714,074500,1.3434,1.3434,1.3431,1.3432
EURCHF,20100714,074600,1.3431,1.3433,1.3431,1.3432
EURCHF,20100714,074700,1.3431,1.3432,1.3430,1.3431
EURCHF,20100714,074800,1.3432,1.3433,1.3432,1.3432
EURCHF,20100714,074900,1.3431,1.3432,1.3431,1.3432
EURCHF,20100714,075000,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,075100,1.3430,1.3430,1.3428,1.3430
EURCHF,20100714,075200,1.3431,1.3431,1.3428,1.3428
EURCHF,20100714,075300,1.3427,1.3427,1.3427,1.3427
EURCHF,20100714,075400,1.3426,1.3426,1.3425,1.3426
EURCHF,20100714,075500,1.3425,1.3426,1.3425,1.3426
EURCHF,20100714,075600,1.3426,1.3428,1.3426,1.3428
EURCHF,20100714,075700,1.3427,1.3428,1.3427,1.3427
EURCHF,20100714,075800,1.3428,1.3428,1.3425,1.3425
EURCHF,20100714,075900,1.3424,1.3424,1.3419,1.3419
EURCHF,20100714,080000,1.3418,1.3421,1.3418,1.3421
EURCHF,20100714,080100,1.3422,1.3425,1.3422,1.3425
EURCHF,20100714,080200,1.3424,1.3428,1.3424,1.3427
EURCHF,20100714,080300,1.3426,1.3426,1.3425,1.3426
EURCHF,20100714,080400,1.3425,1.3428,1.3425,1.3428
EURCHF,20100714,080500,1.3428,1.3428,1.3428,1.3428
EURCHF,20100714,080600,1.3427,1.3431,1.3427,1.3431
EURCHF,20100714,080700,1.3432,1.3433,1.3430,1.3430
EURCHF,20100714,080800,1.3431,1.3434,1.3431,1.3433
EURCHF,20100714,080900,1.3434,1.3439,1.3434,1.3438
EURCHF,20100714,081000,1.3439,1.3446,1.3439,1.3446
EURCHF,20100714,081100,1.3445,1.3447,1.3444,1.3445
EURCHF,20100714,081200,1.3446,1.3453,1.3446,1.3453
EURCHF,20100714,081300,1.3454,1.3462,1.3454,1.3462
EURCHF,20100714,081400,1.3461,1.3461,1.3458,1.3458
EURCHF,20100714,081500,1.3459,1.3459,1.3456,1.3456
EURCHF,20100714,081600,1.3455,1.3456,1.3454,1.3456
EURCHF,20100714,081700,1.3455,1.3456,1.3450,1.3450
EURCHF,20100714,081800,1.3449,1.3452,1.3449,1.3451
EURCHF,20100714,081900,1.3450,1.3454,1.3449,1.3454
EURCHF,20100714,082000,1.3453,1.3454,1.3452,1.3452
EURCHF,20100714,082100,1.3454,1.3454,1.3451,1.3453
EURCHF,20100714,082200,1.3454,1.3460,1.3454,1.3460
EURCHF,20100714,082300,1.3461,1.3473,1.3461,1.3473
EURCHF,20100714,082400,1.3472,1.3477,1.3471,1.3471
EURCHF,20100714,082500,1.3470,1.3470,1.3467,1.3467
EURCHF,20100714,082600,1.3468,1.3472,1.3468,1.3470
EURCHF,20100714,082700,1.3471,1.3471,1.3468,1.3470
EURCHF,20100714,082800,1.3471,1.3476,1.3471,1.3473
EURCHF,20100714,082900,1.3472,1.3474,1.3472,1.3473
EURCHF,20100714,083000,1.3475,1.3486,1.3475,1.3486
EURCHF,20100714,083100,1.3482,1.3486,1.3482,1.3486
EURCHF,20100714,083200,1.3485,1.3487,1.3485,1.3485
EURCHF,20100714,083300,1.3484,1.3485,1.3483,1.3483
EURCHF,20100714,083400,1.3482,1.3484,1.3482,1.3483
EURCHF,20100714,083500,1.3482,1.3482,1.3478,1.3478
EURCHF,20100714,083600,1.3479,1.3479,1.3474,1.3474
EURCHF,20100714,083700,1.3475,1.3475,1.3472,1.3472
EURCHF,20100714,083800,1.3473,1.3477,1.3473,1.3474
EURCHF,20100714,083900,1.3473,1.3474,1.3472,1.3472
EURCHF,20100714,084000,1.3473,1.3477,1.3473,1.3477
EURCHF,20100714,084100,1.3478,1.3479,1.3477,1.3478
EURCHF,20100714,084200,1.3479,1.3479,1.3471,1.3471
EURCHF,20100714,084300,1.3470,1.3470,1.3467,1.3467
EURCHF,20100714,084400,1.3468,1.3468,1.3466,1.3467
EURCHF,20100714,084500,1.3466,1.3468,1.3466,1.3466
EURCHF,20100714,084600,1.3468,1.3471,1.3468,1.3471
EURCHF,20100714,084700,1.3472,1.3472,1.3471,1.3471
EURCHF,20100714,084800,1.3470,1.3471,1.3470,1.3470
EURCHF,20100714,084900,1.3469,1.3469,1.3468,1.3469
EURCHF,20100714,085000,1.3468,1.3468,1.3466,1.3466
EURCHF,20100714,085100,1.3467,1.3468,1.3467,1.3467
EURCHF,20100714,085200,1.3470,1.3476,1.3470,1.3476
EURCHF,20100714,085300,1.3477,1.3482,1.3477,1.3481
EURCHF,20100714,085400,1.3480,1.3480,1.3477,1.3477
EURCHF,20100714,085500,1.3476,1.3476,1.3473,1.3473
EURCHF,20100714,085600,1.3474,1.3474,1.3472,1.3472
EURCHF,20100714,085700,1.3471,1.3472,1.3471,1.3471
EURCHF,20100714,085800,1.3472,1.3473,1.3471,1.3471
EURCHF,20100714,085900,1.3472,1.3475,1.3472,1.3475
EURCHF,20100714,090000,1.3477,1.3479,1.3477,1.3479
EURCHF,20100714,090100,1.3478,1.3479,1.3477,1.3477
EURCHF,20100714,090200,1.3476,1.3476,1.3475,1.3476
EURCHF,20100714,090300,1.3475,1.3476,1.3473,1.3473
EURCHF,20100714,090400,1.3472,1.3472,1.3472,1.3472
EURCHF,20100714,090500,1.3472,1.3472,1.3468,1.3468
EURCHF,20100714,090600,1.3469,1.3469,1.3467,1.3467
EURCHF,20100714,090700,1.3465,1.3465,1.3463,1.3463
EURCHF,20100714,090800,1.3464,1.3464,1.3461,1.3462
EURCHF,20100714,090900,1.3463,1.3464,1.3463,1.3463
EURCHF,20100714,091000,1.3462,1.3462,1.3462,1.3462
EURCHF,20100714,091100,1.3463,1.3464,1.3462,1.3463
EURCHF,20100714,091200,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,091300,1.3462,1.3462,1.3461,1.3461
EURCHF,20100714,091400,1.3462,1.3463,1.3460,1.3460
EURCHF,20100714,091500,1.3461,1.3461,1.3460,1.3460
EURCHF,20100714,091600,1.3461,1.3461,1.3460,1.3460
EURCHF,20100714,091700,1.3461,1.3461,1.3460,1.3460
EURCHF,20100714,091800,1.3461,1.3461,1.3455,1.3455
EURCHF,20100714,091900,1.3454,1.3454,1.3453,1.3453
EURCHF,20100714,092000,1.3454,1.3456,1.3454,1.3454
EURCHF,20100714,092100,1.3455,1.3455,1.3451,1.3451
EURCHF,20100714,092200,1.3450,1.3458,1.3450,1.3457
EURCHF,20100714,092300,1.3456,1.3457,1.3455,1.3455
EURCHF,20100714,092400,1.3456,1.3456,1.3455,1.3455
EURCHF,20100714,092500,1.3456,1.3456,1.3455,1.3456
EURCHF,20100714,092600,1.3455,1.3457,1.3455,1.3457
EURCHF,20100714,092700,1.3458,1.3461,1.3458,1.3461
EURCHF,20100714,092800,1.3460,1.3462,1.3460,1.3461
EURCHF,20100714,092900,1.3463,1.3464,1.3461,1.3461
EURCHF,20100714,093000,1.3462,1.3462,1.3456,1.3456
EURCHF,20100714,093100,1.3455,1.3455,1.3454,1.3455
EURCHF,20100714,093200,1.3456,1.3461,1.3456,1.3461
EURCHF,20100714,093300,1.3460,1.3461,1.3459,1.3461
EURCHF,20100714,093400,1.3460,1.3461,1.3458,1.3459
EURCHF,20100714,093500,1.3460,1.3460,1.3457,1.3458
EURCHF,20100714,093600,1.3459,1.3459,1.3456,1.3456
EURCHF,20100714,093700,1.3455,1.3456,1.3452,1.3452
EURCHF,20100714,093800,1.3451,1.3451,1.3450,1.3451
EURCHF,20100714,093900,1.3450,1.3453,1.3450,1.3453
EURCHF,20100714,094000,1.3454,1.3456,1.3454,1.3455
EURCHF,20100714,094100,1.3456,1.3461,1.3454,1.3461
EURCHF,20100714,094200,1.3459,1.3461,1.3459,1.3461
EURCHF,20100714,094300,1.3460,1.3460,1.3459,1.3459
EURCHF,20100714,094400,1.3461,1.3461,1.3457,1.3457
EURCHF,20100714,094500,1.3456,1.3456,1.3452,1.3452
EURCHF,20100714,094600,1.3453,1.3457,1.3453,1.3456
EURCHF,20100714,094700,1.3457,1.3458,1.3456,1.3456
EURCHF,20100714,094800,1.3457,1.3458,1.3456,1.3456
EURCHF,20100714,094900,1.3456,1.3456,1.3453,1.3453
EURCHF,20100714,095000,1.3454,1.3455,1.3454,1.3454
EURCHF,20100714,095100,1.3453,1.3455,1.3453,1.3454
EURCHF,20100714,095200,1.3453,1.3456,1.3453,1.3456
EURCHF,20100714,095300,1.3458,1.3458,1.3456,1.3457
EURCHF,20100714,095400,1.3456,1.3457,1.3456,1.3457
EURCHF,20100714,095500,1.3456,1.3457,1.3456,1.3457
EURCHF,20100714,095600,1.3458,1.3460,1.3458,1.3459
EURCHF,20100714,095700,1.3458,1.3459,1.3458,1.3458
EURCHF,20100714,095800,1.3459,1.3459,1.3458,1.3459
EURCHF,20100714,095900,1.3458,1.3459,1.3458,1.3459
EURCHF,20100714,100000,1.3458,1.3459,1.3458,1.3459
EURCHF,20100714,100100,1.3460,1.3460,1.3460,1.3460
EURCHF,20100714,100200,1.3461,1.3461,1.3458,1.3460
EURCHF,20100714,100300,1.3462,1.3463,1.3461,1.3463
EURCHF,20100714,100400,1.3462,1.3464,1.3462,1.3464
EURCHF,20100714,100500,1.3463,1.3464,1.3461,1.3464
EURCHF,20100714,100600,1.3465,1.3469,1.3465,1.3469
EURCHF,20100714,100700,1.3470,1.3470,1.3469,1.3469
EURCHF,20100714,100800,1.3468,1.3468,1.3467,1.3468
EURCHF,20100714,100900,1.3469,1.3469,1.3468,1.3468
EURCHF,20100714,101000,1.3467,1.3468,1.3465,1.3466
EURCHF,20100714,101100,1.3465,1.3466,1.3463,1.3463
EURCHF,20100714,101200,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,101300,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,101400,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,101500,1.3464,1.3464,1.3463,1.3463
EURCHF,20100714,101600,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,101700,1.3462,1.3463,1.3461,1.3463
EURCHF,20100714,101800,1.3462,1.3463,1.3461,1.3463
EURCHF,20100714,101900,1.3462,1.3463,1.3461,1.3462
EURCHF,20100714,102000,1.3461,1.3463,1.3461,1.3462
EURCHF,20100714,102100,1.3463,1.3468,1.3463,1.3468
EURCHF,20100714,102200,1.3467,1.3470,1.3467,1.3469
EURCHF,20100714,102300,1.3470,1.3470,1.3465,1.3465
EURCHF,20100714,102400,1.3464,1.3464,1.3461,1.3462
EURCHF,20100714,102500,1.3463,1.3465,1.3463,1.3465
EURCHF,20100714,102600,1.3466,1.3466,1.3465,1.3466
EURCHF,20100714,102700,1.3465,1.3466,1.3464,1.3464
EURCHF,20100714,102800,1.3465,1.3468,1.3465,1.3467
EURCHF,20100714,102900,1.3468,1.3470,1.3468,1.3470
EURCHF,20100714,103000,1.3467,1.3469,1.3467,1.3467
EURCHF,20100714,103100,1.3466,1.3469,1.3466,1.3468
EURCHF,20100714,103200,1.3467,1.3467,1.3465,1.3465
EURCHF,20100714,103300,1.3464,1.3465,1.3463,1.3465
EURCHF,20100714,103400,1.3466,1.3467,1.3463,1.3465
EURCHF,20100714,103500,1.3464,1.3466,1.3464,1.3466
EURCHF,20100714,103600,1.3467,1.3468,1.3467,1.3468
EURCHF,20100714,103700,1.3467,1.3468,1.3466,1.3466
EURCHF,20100714,103800,1.3467,1.3467,1.3465,1.3466
EURCHF,20100714,103900,1.3467,1.3467,1.3465,1.3465
EURCHF,20100714,104000,1.3466,1.3469,1.3466,1.3469
EURCHF,20100714,104100,1.3467,1.3467,1.3464,1.3465
EURCHF,20100714,104200,1.3464,1.3465,1.3462,1.3462
EURCHF,20100714,104300,1.3463,1.3463,1.3463,1.3463
EURCHF,20100714,104400,1.3463,1.3463,1.3458,1.3458
EURCHF,20100714,104500,1.3457,1.3458,1.3457,1.3457
EURCHF,20100714,104600,1.3456,1.3458,1.3456,1.3456
EURCHF,20100714,104700,1.3457,1.3458,1.3456,1.3456
EURCHF,20100714,104800,1.3457,1.3457,1.3455,1.3456
EURCHF,20100714,104900,1.3455,1.3456,1.3455,1.3456
EURCHF,20100714,105000,1.3455,1.3455,1.3454,1.3455
EURCHF,20100714,105100,1.3456,1.3457,1.3456,1.3456
EURCHF,20100714,105200,1.3457,1.3459,1.3456,1.3456
EURCHF,20100714,105300,1.3457,1.3458,1.3457,1.3458
EURCHF,20100714,105400,1.3457,1.3459,1.3457,1.3458
EURCHF,20100714,105500,1.3459,1.3461,1.3459,1.3460
EURCHF,20100714,105600,1.3461,1.3463,1.3460,1.3461
EURCHF,20100714,105700,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,105800,1.3462,1.3463,1.3461,1.3461
EURCHF,20100714,105900,1.3462,1.3462,1.3460,1.3460
EURCHF,20100714,110000,1.3462,1.3462,1.3461,1.3462
EURCHF,20100714,110100,1.3461,1.3461,1.3459,1.3461
EURCHF,20100714,110200,1.3460,1.3461,1.3458,1.3458
EURCHF,20100714,110300,1.3457,1.3457,1.3455,1.3455
EURCHF,20100714,110400,1.3453,1.3454,1.3453,1.3454
EURCHF,20100714,110500,1.3454,1.3455,1.3454,1.3455
EURCHF,20100714,110600,1.3456,1.3457,1.3454,1.3457
EURCHF,20100714,110700,1.3456,1.3456,1.3452,1.3452
EURCHF,20100714,110800,1.3451,1.3452,1.3451,1.3451
EURCHF,20100714,110900,1.3450,1.3450,1.3449,1.3450
EURCHF,20100714,111000,1.3451,1.3452,1.3450,1.3452
EURCHF,20100714,111100,1.3451,1.3452,1.3451,1.3452
EURCHF,20100714,111200,1.3453,1.3454,1.3453,1.3453
EURCHF,20100714,111300,1.3452,1.3452,1.3451,1.3452
EURCHF,20100714,111400,1.3453,1.3453,1.3450,1.3450
EURCHF,20100714,111500,1.3451,1.3453,1.3451,1.3453
EURCHF,20100714,111600,1.3452,1.3452,1.3450,1.3450
EURCHF,20100714,111700,1.3449,1.3450,1.3448,1.3449
EURCHF,20100714,111800,1.3450,1.3450,1.3449,1.3449
EURCHF,20100714,111900,1.3449,1.3450,1.3449,1.3449
EURCHF,20100714,112000,1.3450,1.3451,1.3445,1.3445
EURCHF,20100714,112100,1.3447,1.3447,1.3446,1.3447
EURCHF,20100714,112200,1.3446,1.3446,1.3445,1.3446
EURCHF,20100714,112300,1.3447,1.3447,1.3445,1.3446
EURCHF,20100714,112400,1.3447,1.3447,1.3445,1.3446
EURCHF,20100714,112500,1.3445,1.3447,1.3445,1.3447
EURCHF,20100714,112600,1.3448,1.3449,1.3447,1.3447
EURCHF,20100714,112700,1.3448,1.3449,1.3447,1.3447
EURCHF,20100714,112800,1.3449,1.3449,1.3445,1.3445
EURCHF,20100714,112900,1.3446,1.3446,1.3445,1.3446
EURCHF,20100714,113000,1.3445,1.3445,1.3445,1.3445
EURCHF,20100714,113100,1.3444,1.3446,1.3444,1.3446
EURCHF,20100714,113200,1.3447,1.3448,1.3446,1.3448
EURCHF,20100714,113300,1.3447,1.3451,1.3447,1.3450
EURCHF,20100714,113400,1.3451,1.3452,1.3451,1.3452
EURCHF,20100714,113500,1.3451,1.3455,1.3451,1.3455
EURCHF,20100714,113600,1.3456,1.3457,1.3455,1.3457
EURCHF,20100714,113700,1.3458,1.3458,1.3456,1.3456
EURCHF,20100714,113800,1.3455,1.3457,1.3452,1.3452
EURCHF,20100714,113900,1.3453,1.3453,1.3451,1.3452
EURCHF,20100714,114000,1.3451,1.3451,1.3450,1.3450
EURCHF,20100714,114100,1.3449,1.3449,1.3448,1.3448
EURCHF,20100714,114200,1.3447,1.3450,1.3447,1.3449
EURCHF,20100714,114300,1.3448,1.3449,1.3447,1.3447
EURCHF,20100714,114400,1.3448,1.3448,1.3447,1.3448
EURCHF,20100714,114500,1.3448,1.3449,1.3448,1.3449
EURCHF,20100714,114600,1.3448,1.3448,1.3446,1.3447
EURCHF,20100714,114700,1.3448,1.3448,1.3445,1.3445
EURCHF,20100714,114800,1.3444,1.3445,1.3443,1.3445
EURCHF,20100714,114900,1.3444,1.3446,1.3443,1.3445
EURCHF,20100714,115000,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,115100,1.3444,1.3445,1.3443,1.3444
EURCHF,20100714,115200,1.3443,1.3443,1.3442,1.3442
EURCHF,20100714,115300,1.3443,1.3443,1.3443,1.3443
EURCHF,20100714,115400,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,115500,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,115600,1.3442,1.3443,1.3442,1.3442
EURCHF,20100714,115700,1.3443,1.3444,1.3442,1.3443
EURCHF,20100714,115800,1.3442,1.3446,1.3442,1.3446
EURCHF,20100714,115900,1.3445,1.3449,1.3445,1.3447
EURCHF,20100714,120000,1.3448,1.3449,1.3447,1.3448
EURCHF,20100714,120100,1.3447,1.3447,1.3445,1.3445
EURCHF,20100714,120200,1.3446,1.3449,1.3446,1.3449
EURCHF,20100714,120300,1.3450,1.3450,1.3446,1.3447
EURCHF,20100714,120400,1.3446,1.3446,1.3445,1.3445
EURCHF,20100714,120500,1.3444,1.3445,1.3444,1.3444
EURCHF,20100714,120600,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,120700,1.3443,1.3445,1.3443,1.3444
EURCHF,20100714,120800,1.3443,1.3446,1.3443,1.3445
EURCHF,20100714,120900,1.3444,1.3444,1.3442,1.3444
EURCHF,20100714,121000,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,121100,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,121200,1.3444,1.3445,1.3444,1.3444
EURCHF,20100714,121300,1.3445,1.3445,1.3444,1.3445
EURCHF,20100714,121400,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,121500,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,121600,1.3443,1.3444,1.3442,1.3443
EURCHF,20100714,121700,1.3442,1.3443,1.3442,1.3442
EURCHF,20100714,121800,1.3443,1.3443,1.3441,1.3443
EURCHF,20100714,121900,1.3444,1.3445,1.3443,1.3444
EURCHF,20100714,122000,1.3445,1.3445,1.3443,1.3443
EURCHF,20100714,122100,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,122200,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,122300,1.3444,1.3445,1.3443,1.3445
EURCHF,20100714,122400,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,122500,1.3442,1.3443,1.3442,1.3442
EURCHF,20100714,122600,1.3443,1.3443,1.3443,1.3443
EURCHF,20100714,122700,1.3442,1.3442,1.3442,1.3442
EURCHF,20100714,122800,1.3442,1.3443,1.3442,1.3442
EURCHF,20100714,122900,1.3441,1.3443,1.3441,1.3443
EURCHF,20100714,123000,1.3442,1.3443,1.3441,1.3443
EURCHF,20100714,123100,1.3444,1.3444,1.3441,1.3441
EURCHF,20100714,123200,1.3442,1.3442,1.3441,1.3441
EURCHF,20100714,123300,1.3442,1.3444,1.3442,1.3444
EURCHF,20100714,123400,1.3443,1.3444,1.3442,1.3443
EURCHF,20100714,123500,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,123600,1.3446,1.3446,1.3445,1.3445
EURCHF,20100714,123700,1.3444,1.3445,1.3444,1.3444
EURCHF,20100714,123800,1.3443,1.3445,1.3443,1.3445
EURCHF,20100714,123900,1.3444,1.3447,1.3444,1.3446
EURCHF,20100714,124000,1.3445,1.3446,1.3445,1.3446
EURCHF,20100714,124100,1.3446,1.3447,1.3446,1.3446
EURCHF,20100714,124200,1.3447,1.3447,1.3446,1.3446
EURCHF,20100714,124300,1.3445,1.3446,1.3445,1.3445
EURCHF,20100714,124400,1.3444,1.3445,1.3443,1.3443
EURCHF,20100714,124500,1.3444,1.3444,1.3442,1.3442
EURCHF,20100714,124600,1.3441,1.3442,1.3440,1.3440
EURCHF,20100714,124700,1.3439,1.3440,1.3438,1.3438
EURCHF,20100714,124800,1.3437,1.3437,1.3436,1.3436
EURCHF,20100714,124900,1.3435,1.3435,1.3435,1.3435
EURCHF,20100714,125000,1.3434,1.3434,1.3433,1.3433
EURCHF,20100714,125100,1.3432,1.3433,1.3432,1.3432
EURCHF,20100714,125200,1.3433,1.3437,1.3433,1.3437
EURCHF,20100714,125300,1.3438,1.3438,1.3433,1.3433
EURCHF,20100714,125400,1.3434,1.3434,1.3433,1.3433
EURCHF,20100714,125500,1.3434,1.3436,1.3434,1.3436
EURCHF,20100714,125600,1.3435,1.3435,1.3435,1.3435
EURCHF,20100714,125700,1.3435,1.3436,1.3435,1.3435
EURCHF,20100714,125800,1.3434,1.3435,1.3433,1.3434
EURCHF,20100714,125900,1.3433,1.3435,1.3433,1.3434
EURCHF,20100714,130000,1.3435,1.3435,1.3433,1.3433
EURCHF,20100714,130100,1.3434,1.3434,1.3431,1.3431
EURCHF,20100714,130200,1.3431,1.3431,1.3431,1.3431
EURCHF,20100714,130300,1.3430,1.3431,1.3430,1.3430
EURCHF,20100714,130400,1.3431,1.3432,1.3430,1.3432
EURCHF,20100714,130500,1.3431,1.3434,1.3431,1.3433
EURCHF,20100714,130600,1.3434,1.3435,1.3433,1.3433
EURCHF,20100714,130700,1.3432,1.3433,1.3432,1.3433
EURCHF,20100714,130800,1.3432,1.3433,1.3432,1.3433
EURCHF,20100714,130900,1.3432,1.3433,1.3431,1.3431
EURCHF,20100714,131000,1.3430,1.3430,1.3430,1.3430
EURCHF,20100714,131100,1.3430,1.3430,1.3429,1.3429
EURCHF,20100714,131200,1.3431,1.3433,1.3429,1.3429
EURCHF,20100714,131300,1.3430,1.3432,1.3430,1.3432
EURCHF,20100714,131400,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,131500,1.3431,1.3433,1.3431,1.3433
EURCHF,20100714,131600,1.3434,1.3434,1.3433,1.3434
EURCHF,20100714,131700,1.3435,1.3435,1.3434,1.3435
EURCHF,20100714,131800,1.3434,1.3434,1.3432,1.3432
EURCHF,20100714,131900,1.3431,1.3432,1.3431,1.3431
EURCHF,20100714,132000,1.3430,1.3431,1.3430,1.3431
EURCHF,20100714,132100,1.3430,1.3431,1.3430,1.3430
EURCHF,20100714,132200,1.3431,1.3431,1.3430,1.3430
EURCHF,20100714,132300,1.3431,1.3431,1.3428,1.3429
EURCHF,20100714,132400,1.3430,1.3430,1.3429,1.3429
EURCHF,20100714,132500,1.3431,1.3431,1.3430,1.3430
EURCHF,20100714,132600,1.3431,1.3431,1.3429,1.3429
EURCHF,20100714,132700,1.3429,1.3430,1.3429,1.3430
EURCHF,20100714,132800,1.3429,1.3430,1.3428,1.3428
EURCHF,20100714,132900,1.3429,1.3431,1.3428,1.3430
EURCHF,20100714,133000,1.3429,1.3430,1.3429,1.3430
EURCHF,20100714,133100,1.3429,1.3429,1.3429,1.3429
EURCHF,20100714,133200,1.3429,1.3432,1.3428,1.3432
EURCHF,20100714,133300,1.3433,1.3434,1.3432,1.3432
EURCHF,20100714,133400,1.3431,1.3432,1.3430,1.3430
EURCHF,20100714,133500,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,133600,1.3430,1.3433,1.3430,1.3433
EURCHF,20100714,133700,1.3434,1.3436,1.3434,1.3436
EURCHF,20100714,133800,1.3435,1.3436,1.3435,1.3435
EURCHF,20100714,133900,1.3434,1.3436,1.3434,1.3436
EURCHF,20100714,134000,1.3435,1.3436,1.3434,1.3434
EURCHF,20100714,134100,1.3435,1.3435,1.3433,1.3433
EURCHF,20100714,134200,1.3432,1.3432,1.3429,1.3429
EURCHF,20100714,134300,1.3428,1.3429,1.3428,1.3428
EURCHF,20100714,134400,1.3428,1.3428,1.3428,1.3428
EURCHF,20100714,134500,1.3429,1.3430,1.3429,1.3429
EURCHF,20100714,134600,1.3430,1.3430,1.3430,1.3430
EURCHF,20100714,134700,1.3429,1.3429,1.3426,1.3426
EURCHF,20100714,134800,1.3425,1.3426,1.3421,1.3422
EURCHF,20100714,134900,1.3421,1.3421,1.3419,1.3420
EURCHF,20100714,135000,1.3421,1.3424,1.3421,1.3424
EURCHF,20100714,135100,1.3425,1.3426,1.3425,1.3426
EURCHF,20100714,135200,1.3425,1.3425,1.3425,1.3425
EURCHF,20100714,135300,1.3426,1.3428,1.3425,1.3428
EURCHF,20100714,135400,1.3431,1.3432,1.3429,1.3429
EURCHF,20100714,135500,1.3428,1.3428,1.3426,1.3428
EURCHF,20100714,135600,1.3429,1.3432,1.3429,1.3432
EURCHF,20100714,135700,1.3433,1.3433,1.3432,1.3433
EURCHF,20100714,135800,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,135900,1.3432,1.3432,1.3431,1.3431
EURCHF,20100714,140000,1.3430,1.3430,1.3426,1.3426
EURCHF,20100714,140100,1.3427,1.3428,1.3427,1.3428
EURCHF,20100714,140200,1.3429,1.3431,1.3429,1.3430
EURCHF,20100714,140300,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,140400,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,140500,1.3430,1.3433,1.3430,1.3433
EURCHF,20100714,140600,1.3432,1.3434,1.3432,1.3432
EURCHF,20100714,140700,1.3431,1.3434,1.3431,1.3433
EURCHF,20100714,140800,1.3434,1.3434,1.3433,1.3433
EURCHF,20100714,140900,1.3433,1.3435,1.3433,1.3433
EURCHF,20100714,141000,1.3432,1.3433,1.3432,1.3433
EURCHF,20100714,141100,1.3432,1.3433,1.3431,1.3431
EURCHF,20100714,141200,1.3426,1.3426,1.3425,1.3425
EURCHF,20100714,141300,1.3426,1.3426,1.3426,1.3426
EURCHF,20100714,141400,1.3427,1.3428,1.3427,1.3427
EURCHF,20100714,141500,1.3426,1.3426,1.3425,1.3426
EURCHF,20100714,141600,1.3425,1.3425,1.3423,1.3423
EURCHF,20100714,141700,1.3422,1.3423,1.3421,1.3421
EURCHF,20100714,141800,1.3422,1.3424,1.3422,1.3424
EURCHF,20100714,141900,1.3425,1.3425,1.3424,1.3424
EURCHF,20100714,142000,1.3425,1.3426,1.3425,1.3425
EURCHF,20100714,142100,1.3424,1.3426,1.3424,1.3424
EURCHF,20100714,142200,1.3426,1.3427,1.3425,1.3427
EURCHF,20100714,142300,1.3426,1.3430,1.3426,1.3430
EURCHF,20100714,142400,1.3429,1.3429,1.3428,1.3428
EURCHF,20100714,142500,1.3427,1.3427,1.3426,1.3426
EURCHF,20100714,142600,1.3425,1.3425,1.3424,1.3425
EURCHF,20100714,142700,1.3426,1.3426,1.3424,1.3424
EURCHF,20100714,142800,1.3425,1.3426,1.3425,1.3425
EURCHF,20100714,142900,1.3426,1.3427,1.3423,1.3424
EURCHF,20100714,143000,1.3423,1.3424,1.3421,1.3423
EURCHF,20100714,143100,1.3424,1.3424,1.3421,1.3424
EURCHF,20100714,143200,1.3425,1.3431,1.3425,1.3431
EURCHF,20100714,143300,1.3430,1.3432,1.3430,1.3431
EURCHF,20100714,143400,1.3430,1.3432,1.3430,1.3432
EURCHF,20100714,143500,1.3435,1.3435,1.3431,1.3431
EURCHF,20100714,143600,1.3432,1.3434,1.3431,1.3434
EURCHF,20100714,143700,1.3433,1.3434,1.3432,1.3434
EURCHF,20100714,143800,1.3435,1.3435,1.3433,1.3433
EURCHF,20100714,143900,1.3434,1.3435,1.3434,1.3435
EURCHF,20100714,144000,1.3434,1.3436,1.3433,1.3436
EURCHF,20100714,144100,1.3437,1.3437,1.3434,1.3435
EURCHF,20100714,144200,1.3436,1.3437,1.3435,1.3436
EURCHF,20100714,144300,1.3435,1.3436,1.3433,1.3435
EURCHF,20100714,144400,1.3436,1.3436,1.3431,1.3431
EURCHF,20100714,144500,1.3430,1.3431,1.3430,1.3430
EURCHF,20100714,144600,1.3431,1.3433,1.3431,1.3432
EURCHF,20100714,144700,1.3433,1.3435,1.3433,1.3434
EURCHF,20100714,144800,1.3435,1.3435,1.3434,1.3435
EURCHF,20100714,144900,1.3436,1.3437,1.3434,1.3436
EURCHF,20100714,145000,1.3438,1.3444,1.3438,1.3443
EURCHF,20100714,145100,1.3444,1.3444,1.3442,1.3443
EURCHF,20100714,145200,1.3444,1.3445,1.3442,1.3445
EURCHF,20100714,145300,1.3446,1.3446,1.3444,1.3445
EURCHF,20100714,145400,1.3444,1.3445,1.3441,1.3441
EURCHF,20100714,145500,1.3440,1.3440,1.3436,1.3437
EURCHF,20100714,145600,1.3438,1.3438,1.3437,1.3438
EURCHF,20100714,145700,1.3439,1.3439,1.3436,1.3437
EURCHF,20100714,145800,1.3436,1.3436,1.3435,1.3436
EURCHF,20100714,145900,1.3437,1.3437,1.3432,1.3435
EURCHF,20100714,150000,1.3436,1.3439,1.3436,1.3438
EURCHF,20100714,150100,1.3439,1.3440,1.3437,1.3438
EURCHF,20100714,150200,1.3439,1.3439,1.3433,1.3433
EURCHF,20100714,150300,1.3432,1.3433,1.3430,1.3430
EURCHF,20100714,150400,1.3432,1.3434,1.3432,1.3433
EURCHF,20100714,150500,1.3432,1.3432,1.3428,1.3429
EURCHF,20100714,150600,1.3430,1.3430,1.3426,1.3428
EURCHF,20100714,150700,1.3427,1.3427,1.3419,1.3421
EURCHF,20100714,150800,1.3422,1.3426,1.3422,1.3426
EURCHF,20100714,150900,1.3425,1.3425,1.3418,1.3418
EURCHF,20100714,151000,1.3417,1.3418,1.3411,1.3413
EURCHF,20100714,151100,1.3410,1.3413,1.3410,1.3411
EURCHF,20100714,151200,1.3412,1.3420,1.3412,1.3420
EURCHF,20100714,151300,1.3421,1.3421,1.3421,1.3421
EURCHF,20100714,151400,1.3421,1.3432,1.3421,1.3432
EURCHF,20100714,151500,1.3435,1.3436,1.3431,1.3432
EURCHF,20100714,151600,1.3434,1.3438,1.3434,1.3437
EURCHF,20100714,151700,1.3438,1.3438,1.3432,1.3433
EURCHF,20100714,151800,1.3435,1.3438,1.3435,1.3437
EURCHF,20100714,151900,1.3438,1.3438,1.3437,1.3437
EURCHF,20100714,152000,1.3438,1.3438,1.3433,1.3435
EURCHF,20100714,152100,1.3434,1.3437,1.3434,1.3436
EURCHF,20100714,152200,1.3435,1.3437,1.3435,1.3437
EURCHF,20100714,152300,1.3438,1.3438,1.3435,1.3436
EURCHF,20100714,152400,1.3435,1.3435,1.3428,1.3428
EURCHF,20100714,152500,1.3429,1.3431,1.3429,1.3430
EURCHF,20100714,152600,1.3429,1.3430,1.3428,1.3430
EURCHF,20100714,152700,1.3432,1.3432,1.3430,1.3431
EURCHF,20100714,152800,1.3430,1.3430,1.3428,1.3429
EURCHF,20100714,152900,1.3430,1.3430,1.3427,1.3428
EURCHF,20100714,153000,1.3427,1.3427,1.3426,1.3426
EURCHF,20100714,153100,1.3427,1.3427,1.3423,1.3423
EURCHF,20100714,153200,1.3424,1.3424,1.3423,1.3424
EURCHF,20100714,153300,1.3423,1.3424,1.3422,1.3423
EURCHF,20100714,153400,1.3422,1.3423,1.3420,1.3421
EURCHF,20100714,153500,1.3420,1.3422,1.3420,1.3421
EURCHF,20100714,153600,1.3420,1.3422,1.3420,1.3422
EURCHF,20100714,153700,1.3423,1.3423,1.3421,1.3422
EURCHF,20100714,153800,1.3421,1.3423,1.3420,1.3420
EURCHF,20100714,153900,1.3421,1.3423,1.3421,1.3423
EURCHF,20100714,154000,1.3424,1.3424,1.3417,1.3417
EURCHF,20100714,154100,1.3416,1.3416,1.3412,1.3414
EURCHF,20100714,154200,1.3413,1.3414,1.3412,1.3412
EURCHF,20100714,154300,1.3413,1.3415,1.3413,1.3415
EURCHF,20100714,154400,1.3414,1.3415,1.3414,1.3415
EURCHF,20100714,154500,1.3414,1.3414,1.3413,1.3414
EURCHF,20100714,154600,1.3412,1.3413,1.3412,1.3413
EURCHF,20100714,154700,1.3415,1.3415,1.3412,1.3412
EURCHF,20100714,154800,1.3413,1.3413,1.3412,1.3412
EURCHF,20100714,154900,1.3411,1.3413,1.3411,1.3413
EURCHF,20100714,155000,1.3412,1.3414,1.3412,1.3414
EURCHF,20100714,155100,1.3415,1.3417,1.3414,1.3417
EURCHF,20100714,155200,1.3416,1.3416,1.3413,1.3413
EURCHF,20100714,155300,1.3414,1.3414,1.3413,1.3413
EURCHF,20100714,155400,1.3414,1.3414,1.3412,1.3414
EURCHF,20100714,155500,1.3415,1.3417,1.3415,1.3417
EURCHF,20100714,155600,1.3418,1.3420,1.3417,1.3417
EURCHF,20100714,155700,1.3416,1.3417,1.3413,1.3414
EURCHF,20100714,155800,1.3415,1.3416,1.3415,1.3416
EURCHF,20100714,155900,1.3417,1.3418,1.3415,1.3415
EURCHF,20100714,160000,1.3414,1.3414,1.3410,1.3411
EURCHF,20100714,160100,1.3414,1.3415,1.3413,1.3413
EURCHF,20100714,160200,1.3414,1.3414,1.3412,1.3412
EURCHF,20100714,160300,1.3413,1.3413,1.3411,1.3412
EURCHF,20100714,160400,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,160500,1.3411,1.3412,1.3411,1.3411
EURCHF,20100714,160600,1.3410,1.3411,1.3409,1.3411
EURCHF,20100714,160700,1.3412,1.3412,1.3409,1.3412
EURCHF,20100714,160800,1.3413,1.3415,1.3413,1.3414
EURCHF,20100714,160900,1.3415,1.3419,1.3415,1.3419
EURCHF,20100714,161000,1.3418,1.3418,1.3417,1.3417
EURCHF,20100714,161100,1.3418,1.3420,1.3418,1.3419
EURCHF,20100714,161200,1.3420,1.3421,1.3420,1.3421
EURCHF,20100714,161300,1.3420,1.3421,1.3419,1.3421
EURCHF,20100714,161400,1.3422,1.3423,1.3422,1.3423
EURCHF,20100714,161500,1.3422,1.3422,1.3421,1.3422
EURCHF,20100714,161600,1.3421,1.3422,1.3421,1.3422
EURCHF,20100714,161700,1.3421,1.3422,1.3421,1.3421
EURCHF,20100714,161800,1.3422,1.3424,1.3422,1.3424
EURCHF,20100714,161900,1.3423,1.3424,1.3423,1.3424
EURCHF,20100714,162000,1.3423,1.3424,1.3423,1.3424
EURCHF,20100714,162100,1.3423,1.3424,1.3423,1.3424
EURCHF,20100714,162200,1.3423,1.3427,1.3423,1.3427
EURCHF,20100714,162300,1.3426,1.3427,1.3426,1.3427
EURCHF,20100714,162400,1.3426,1.3426,1.3425,1.3425
EURCHF,20100714,162500,1.3424,1.3426,1.3424,1.3426
EURCHF,20100714,162600,1.3427,1.3427,1.3421,1.3421
EURCHF,20100714,162700,1.3420,1.3420,1.3420,1.3420
EURCHF,20100714,162800,1.3419,1.3420,1.3418,1.3418
EURCHF,20100714,162900,1.3417,1.3419,1.3417,1.3419
EURCHF,20100714,163000,1.3418,1.3419,1.3418,1.3418
EURCHF,20100714,163100,1.3419,1.3422,1.3419,1.3422
EURCHF,20100714,163200,1.3421,1.3422,1.3420,1.3421
EURCHF,20100714,163300,1.3420,1.3420,1.3416,1.3416
EURCHF,20100714,163400,1.3417,1.3418,1.3417,1.3418
EURCHF,20100714,163500,1.3417,1.3421,1.3416,1.3421
EURCHF,20100714,163600,1.3422,1.3423,1.3422,1.3423
EURCHF,20100714,163700,1.3422,1.3423,1.3422,1.3422
EURCHF,20100714,163800,1.3421,1.3421,1.3420,1.3421
EURCHF,20100714,163900,1.3420,1.3421,1.3419,1.3419
EURCHF,20100714,164000,1.3418,1.3418,1.3418,1.3418
EURCHF,20100714,164100,1.3418,1.3420,1.3418,1.3419
EURCHF,20100714,164200,1.3418,1.3419,1.3418,1.3418
EURCHF,20100714,164300,1.3417,1.3418,1.3414,1.3414
EURCHF,20100714,164400,1.3413,1.3418,1.3413,1.3418
EURCHF,20100714,164500,1.3419,1.3421,1.3418,1.3421
EURCHF,20100714,164600,1.3420,1.3422,1.3420,1.3422
EURCHF,20100714,164700,1.3421,1.3421,1.3419,1.3420
EURCHF,20100714,164800,1.3419,1.3420,1.3417,1.3418
EURCHF,20100714,164900,1.3417,1.3417,1.3415,1.3416
EURCHF,20100714,165000,1.3415,1.3415,1.3413,1.3413
EURCHF,20100714,165100,1.3414,1.3417,1.3413,1.3415
EURCHF,20100714,165200,1.3416,1.3416,1.3414,1.3415
EURCHF,20100714,165300,1.3414,1.3414,1.3410,1.3412
EURCHF,20100714,165400,1.3411,1.3412,1.3409,1.3409
EURCHF,20100714,165500,1.3407,1.3407,1.3406,1.3407
EURCHF,20100714,165600,1.3408,1.3409,1.3406,1.3406
EURCHF,20100714,165700,1.3407,1.3408,1.3407,1.3408
EURCHF,20100714,165800,1.3409,1.3413,1.3409,1.3412
EURCHF,20100714,165900,1.3411,1.3415,1.3411,1.3414
EURCHF,20100714,170000,1.3415,1.3426,1.3415,1.3426
EURCHF,20100714,170100,1.3428,1.3428,1.3425,1.3425
EURCHF,20100714,170200,1.3426,1.3427,1.3426,1.3427
EURCHF,20100714,170300,1.3428,1.3428,1.3427,1.3428
EURCHF,20100714,170400,1.3427,1.3440,1.3427,1.3439
EURCHF,20100714,170500,1.3437,1.3440,1.3437,1.3439
EURCHF,20100714,170600,1.3442,1.3442,1.3440,1.3441
EURCHF,20100714,170700,1.3440,1.3441,1.3439,1.3439
EURCHF,20100714,170800,1.3438,1.3439,1.3435,1.3439
EURCHF,20100714,170900,1.3438,1.3438,1.3437,1.3437
EURCHF,20100714,171000,1.3438,1.3440,1.3436,1.3437
EURCHF,20100714,171100,1.3438,1.3439,1.3438,1.3438
EURCHF,20100714,171200,1.3439,1.3442,1.3438,1.3442
EURCHF,20100714,171300,1.3444,1.3450,1.3444,1.3450
EURCHF,20100714,171400,1.3449,1.3449,1.3448,1.3448
EURCHF,20100714,171500,1.3447,1.3449,1.3446,1.3449
EURCHF,20100714,171600,1.3451,1.3453,1.3450,1.3453
EURCHF,20100714,171700,1.3452,1.3455,1.3452,1.3453
EURCHF,20100714,171800,1.3454,1.3455,1.3454,1.3454
EURCHF,20100714,171900,1.3453,1.3453,1.3450,1.3450
EURCHF,20100714,172000,1.3449,1.3451,1.3447,1.3449
EURCHF,20100714,172100,1.3448,1.3449,1.3447,1.3447
EURCHF,20100714,172200,1.3448,1.3449,1.3448,1.3449
EURCHF,20100714,172300,1.3450,1.3452,1.3449,1.3452
EURCHF,20100714,172400,1.3453,1.3455,1.3452,1.3455
EURCHF,20100714,172500,1.3457,1.3462,1.3457,1.3461
EURCHF,20100714,172600,1.3462,1.3462,1.3456,1.3456
EURCHF,20100714,172700,1.3455,1.3455,1.3451,1.3451
EURCHF,20100714,172800,1.3452,1.3452,1.3448,1.3449
EURCHF,20100714,172900,1.3451,1.3453,1.3449,1.3449
EURCHF,20100714,173000,1.3450,1.3451,1.3450,1.3451
EURCHF,20100714,173100,1.3450,1.3452,1.3449,1.3452
EURCHF,20100714,173200,1.3454,1.3457,1.3454,1.3456
EURCHF,20100714,173300,1.3455,1.3455,1.3454,1.3455
EURCHF,20100714,173400,1.3454,1.3456,1.3454,1.3456
EURCHF,20100714,173500,1.3455,1.3462,1.3455,1.3462
EURCHF,20100714,173600,1.3461,1.3462,1.3459,1.3461
EURCHF,20100714,173700,1.3462,1.3463,1.3460,1.3463
EURCHF,20100714,173800,1.3462,1.3463,1.3462,1.3463
EURCHF,20100714,173900,1.3464,1.3465,1.3463,1.3465
EURCHF,20100714,174000,1.3464,1.3464,1.3463,1.3464
EURCHF,20100714,174100,1.3463,1.3463,1.3460,1.3461
EURCHF,20100714,174200,1.3460,1.3460,1.3457,1.3457
EURCHF,20100714,174300,1.3458,1.3459,1.3457,1.3459
EURCHF,20100714,174400,1.3460,1.3462,1.3460,1.3462
EURCHF,20100714,174500,1.3463,1.3465,1.3463,1.3463
EURCHF,20100714,174600,1.3462,1.3463,1.3461,1.3463
EURCHF,20100714,174700,1.3462,1.3464,1.3461,1.3464
EURCHF,20100714,174800,1.3465,1.3466,1.3464,1.3465
EURCHF,20100714,174900,1.3466,1.3466,1.3464,1.3465
EURCHF,20100714,175000,1.3464,1.3466,1.3464,1.3464
EURCHF,20100714,175100,1.3463,1.3464,1.3462,1.3462
EURCHF,20100714,175200,1.3463,1.3465,1.3463,1.3464
EURCHF,20100714,175300,1.3463,1.3465,1.3463,1.3465
EURCHF,20100714,175400,1.3464,1.3464,1.3461,1.3461
EURCHF,20100714,175500,1.3460,1.3460,1.3459,1.3459
EURCHF,20100714,175600,1.3460,1.3460,1.3456,1.3456
EURCHF,20100714,175700,1.3457,1.3460,1.3457,1.3459
EURCHF,20100714,175800,1.3458,1.3458,1.3457,1.3457
EURCHF,20100714,175900,1.3458,1.3461,1.3458,1.3458
EURCHF,20100714,180000,1.3460,1.3463,1.3460,1.3461
EURCHF,20100714,180100,1.3460,1.3460,1.3458,1.3459
EURCHF,20100714,180200,1.3457,1.3458,1.3456,1.3458
EURCHF,20100714,180300,1.3457,1.3459,1.3457,1.3459
EURCHF,20100714,180400,1.3460,1.3460,1.3459,1.3459
EURCHF,20100714,180500,1.3458,1.3459,1.3457,1.3459
EURCHF,20100714,180600,1.3460,1.3461,1.3459,1.3460
EURCHF,20100714,180700,1.3459,1.3460,1.3459,1.3459
EURCHF,20100714,180800,1.3458,1.3460,1.3458,1.3459
EURCHF,20100714,180900,1.3460,1.3460,1.3459,1.3460
EURCHF,20100714,181000,1.3461,1.3461,1.3460,1.3461
EURCHF,20100714,181100,1.3460,1.3460,1.3457,1.3457
EURCHF,20100714,181200,1.3457,1.3457,1.3457,1.3457
EURCHF,20100714,181300,1.3456,1.3457,1.3455,1.3457
EURCHF,20100714,181400,1.3458,1.3459,1.3457,1.3458
EURCHF,20100714,181500,1.3457,1.3460,1.3457,1.3460
EURCHF,20100714,181600,1.3459,1.3461,1.3459,1.3461
EURCHF,20100714,181700,1.3460,1.3460,1.3457,1.3457
EURCHF,20100714,181800,1.3455,1.3456,1.3454,1.3455
EURCHF,20100714,181900,1.3454,1.3456,1.3454,1.3456
EURCHF,20100714,182000,1.3457,1.3457,1.3455,1.3457
EURCHF,20100714,182100,1.3456,1.3457,1.3455,1.3457
EURCHF,20100714,182200,1.3458,1.3458,1.3458,1.3458
EURCHF,20100714,182300,1.3458,1.3459,1.3458,1.3458
EURCHF,20100714,182400,1.3459,1.3459,1.3458,1.3459
EURCHF,20100714,182500,1.3460,1.3460,1.3458,1.3458
EURCHF,20100714,182600,1.3457,1.3459,1.3457,1.3458
EURCHF,20100714,182700,1.3457,1.3458,1.3457,1.3457
EURCHF,20100714,182800,1.3458,1.3458,1.3457,1.3457
EURCHF,20100714,182900,1.3458,1.3459,1.3458,1.3458
EURCHF,20100714,183000,1.3459,1.3459,1.3458,1.3458
EURCHF,20100714,183100,1.3459,1.3461,1.3459,1.3460
EURCHF,20100714,183200,1.3459,1.3460,1.3459,1.3460
EURCHF,20100714,183300,1.3459,1.3460,1.3458,1.3460
EURCHF,20100714,183400,1.3459,1.3459,1.3458,1.3458
EURCHF,20100714,183500,1.3459,1.3460,1.3458,1.3460
EURCHF,20100714,183600,1.3459,1.3460,1.3458,1.3459
EURCHF,20100714,183700,1.3460,1.3460,1.3459,1.3459
EURCHF,20100714,183800,1.3460,1.3460,1.3459,1.3459
EURCHF,20100714,183900,1.3459,1.3459,1.3458,1.3458
EURCHF,20100714,184000,1.3459,1.3459,1.3459,1.3459
EURCHF,20100714,184100,1.3460,1.3460,1.3458,1.3459
EURCHF,20100714,184200,1.3460,1.3460,1.3459,1.3459
EURCHF,20100714,184300,1.3458,1.3459,1.3458,1.3459
EURCHF,20100714,184400,1.3458,1.3459,1.3458,1.3458
EURCHF,20100714,184500,1.3458,1.3459,1.3458,1.3459
EURCHF,20100714,184600,1.3458,1.3458,1.3458,1.3458
EURCHF,20100714,184700,1.3459,1.3459,1.3458,1.3459
EURCHF,20100714,184800,1.3458,1.3460,1.3458,1.3460
EURCHF,20100714,184900,1.3459,1.3459,1.3457,1.3458
EURCHF,20100714,185000,1.3458,1.3458,1.3458,1.3458
EURCHF,20100714,185100,1.3457,1.3457,1.3456,1.3456
EURCHF,20100714,185200,1.3454,1.3454,1.3451,1.3451
EURCHF,20100714,185300,1.3451,1.3451,1.3449,1.3449
EURCHF,20100714,185400,1.3448,1.3448,1.3447,1.3447
EURCHF,20100714,185500,1.3448,1.3448,1.3445,1.3445
EURCHF,20100714,185600,1.3444,1.3448,1.3444,1.3448
EURCHF,20100714,185700,1.3447,1.3448,1.3447,1.3448
EURCHF,20100714,185800,1.3449,1.3449,1.3445,1.3445
EURCHF,20100714,185900,1.3446,1.3446,1.3444,1.3444
EURCHF,20100714,190000,1.3443,1.3446,1.3443,1.3446
EURCHF,20100714,190100,1.3447,1.3449,1.3447,1.3449
EURCHF,20100714,190200,1.3448,1.3448,1.3448,1.3448
EURCHF,20100714,190300,1.3447,1.3448,1.3447,1.3448
EURCHF,20100714,190400,1.3449,1.3449,1.3448,1.3448
EURCHF,20100714,190500,1.3449,1.3450,1.3449,1.3450
EURCHF,20100714,190600,1.3449,1.3449,1.3446,1.3446
EURCHF,20100714,190700,1.3447,1.3447,1.3447,1.3447
EURCHF,20100714,190800,1.3447,1.3447,1.3446,1.3447
EURCHF,20100714,190900,1.3446,1.3447,1.3446,1.3446
EURCHF,20100714,191000,1.3445,1.3448,1.3445,1.3448
EURCHF,20100714,191100,1.3447,1.3447,1.3444,1.3445
EURCHF,20100714,191200,1.3444,1.3445,1.3444,1.3444
EURCHF,20100714,191300,1.3443,1.3443,1.3439,1.3439
EURCHF,20100714,191400,1.3440,1.3442,1.3440,1.3442
EURCHF,20100714,191500,1.3441,1.3444,1.3441,1.3444
EURCHF,20100714,191600,1.3445,1.3445,1.3442,1.3442
EURCHF,20100714,191700,1.3441,1.3441,1.3439,1.3439
EURCHF,20100714,191800,1.3438,1.3442,1.3438,1.3442
EURCHF,20100714,191900,1.3441,1.3441,1.3440,1.3440
EURCHF,20100714,192000,1.3441,1.3444,1.3441,1.3444
EURCHF,20100714,192100,1.3445,1.3448,1.3445,1.3448
EURCHF,20100714,192200,1.3447,1.3449,1.3445,1.3445
EURCHF,20100714,192300,1.3446,1.3446,1.3444,1.3444
EURCHF,20100714,192400,1.3443,1.3444,1.3443,1.3443
EURCHF,20100714,192500,1.3442,1.3442,1.3440,1.3440
EURCHF,20100714,192600,1.3439,1.3442,1.3439,1.3441
EURCHF,20100714,192700,1.3442,1.3443,1.3441,1.3441
EURCHF,20100714,192800,1.3440,1.3445,1.3440,1.3445
EURCHF,20100714,192900,1.3444,1.3444,1.3442,1.3443
EURCHF,20100714,193000,1.3442,1.3444,1.3442,1.3443
EURCHF,20100714,193100,1.3444,1.3444,1.3443,1.3444
EURCHF,20100714,193200,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,193300,1.3444,1.3444,1.3443,1.3443
EURCHF,20100714,193400,1.3444,1.3444,1.3443,1.3444
EURCHF,20100714,193500,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,193600,1.3445,1.3445,1.3444,1.3444
EURCHF,20100714,193700,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,193800,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,193900,1.3446,1.3446,1.3445,1.3445
EURCHF,20100714,194000,1.3444,1.3444,1.3444,1.3444
EURCHF,20100714,194100,1.3443,1.3445,1.3443,1.3445
EURCHF,20100714,194200,1.3444,1.3445,1.3444,1.3445
EURCHF,20100714,194300,1.3446,1.3447,1.3445,1.3446
EURCHF,20100714,194400,1.3447,1.3448,1.3447,1.3447
EURCHF,20100714,194500,1.3448,1.3448,1.3445,1.3445
EURCHF,20100714,194600,1.3446,1.3447,1.3445,1.3446
EURCHF,20100714,194700,1.3445,1.3446,1.3445,1.3446
EURCHF,20100714,194800,1.3445,1.3445,1.3445,1.3445
EURCHF,20100714,194900,1.3445,1.3449,1.3445,1.3447
EURCHF,20100714,195000,1.3448,1.3449,1.3448,1.3449
EURCHF,20100714,195100,1.3448,1.3449,1.3445,1.3445
EURCHF,20100714,195200,1.3444,1.3444,1.3443,1.3444
EURCHF,20100714,195300,1.3443,1.3443,1.3439,1.3439
EURCHF,20100714,195400,1.3440,1.3442,1.3440,1.3441
EURCHF,20100714,195500,1.3440,1.3441,1.3439,1.3440
EURCHF,20100714,195600,1.3439,1.3442,1.3439,1.3442
EURCHF,20100714,195700,1.3443,1.3444,1.3443,1.3444
EURCHF,20100714,195800,1.3445,1.3447,1.3445,1.3446
EURCHF,20100714,195900,1.3445,1.3446,1.3444,1.3445
EURCHF,20100714,200000,1.3446,1.3448,1.3446,1.3447
EURCHF,20100714,200100,1.3446,1.3447,1.3441,1.3442
EURCHF,20100714,200200,1.3440,1.3442,1.3440,1.3442
EURCHF,20100714,200300,1.3443,1.3444,1.3441,1.3441
EURCHF,20100714,200400,1.3442,1.3443,1.3439,1.3439
EURCHF,20100714,200500,1.3442,1.3442,1.3440,1.3440
EURCHF,20100714,200600,1.3442,1.3443,1.3440,1.3440
EURCHF,20100714,200700,1.3439,1.3440,1.3439,1.3440
EURCHF,20100714,200800,1.3441,1.3442,1.3439,1.3439
EURCHF,20100714,200900,1.3440,1.3440,1.3431,1.3431
EURCHF,20100714,201000,1.3430,1.3430,1.3425,1.3425
EURCHF,20100714,201100,1.3426,1.3426,1.3422,1.3422
EURCHF,20100714,201200,1.3424,1.3427,1.3424,1.3427
EURCHF,20100714,201300,1.3426,1.3431,1.3426,1.3431
EURCHF,20100714,201400,1.3430,1.3430,1.3426,1.3427
EURCHF,20100714,201500,1.3428,1.3432,1.3428,1.3432
EURCHF,20100714,201600,1.3431,1.3431,1.3430,1.3431
EURCHF,20100714,201700,1.3430,1.3430,1.3428,1.3428
EURCHF,20100714,201800,1.3427,1.3430,1.3427,1.3430
EURCHF,20100714,201900,1.3429,1.3429,1.3426,1.3428
EURCHF,20100714,202000,1.3427,1.3428,1.3425,1.3426
EURCHF,20100714,202100,1.3427,1.3428,1.3427,1.3428
EURCHF,20100714,202200,1.3427,1.3427,1.3426,1.3426
EURCHF,20100714,202300,1.3425,1.3425,1.3422,1.3423
EURCHF,20100714,202400,1.3424,1.3424,1.3419,1.3422
EURCHF,20100714,202500,1.3423,1.3424,1.3422,1.3424
EURCHF,20100714,202600,1.3422,1.3423,1.3420,1.3420
EURCHF,20100714,202700,1.3421,1.3421,1.3420,1.3420
EURCHF,20100714,202800,1.3419,1.3422,1.3419,1.3420
EURCHF,20100714,202900,1.3421,1.3422,1.3420,1.3420
EURCHF,20100714,203000,1.3421,1.3421,1.3420,1.3421
EURCHF,20100714,203100,1.3421,1.3422,1.3421,1.3422
EURCHF,20100714,203200,1.3421,1.3421,1.3418,1.3418
EURCHF,20100714,203300,1.3419,1.3423,1.3419,1.3421
EURCHF,20100714,203400,1.3422,1.3423,1.3422,1.3423
EURCHF,20100714,203500,1.3423,1.3424,1.3423,1.3423
EURCHF,20100714,203600,1.3424,1.3424,1.3424,1.3424
EURCHF,20100714,203700,1.3423,1.3423,1.3422,1.3423
EURCHF,20100714,203800,1.3422,1.3424,1.3422,1.3424
EURCHF,20100714,203900,1.3425,1.3425,1.3423,1.3423
EURCHF,20100714,204000,1.3424,1.3425,1.3423,1.3423
EURCHF,20100714,204100,1.3423,1.3423,1.3423,1.3423
EURCHF,20100714,204200,1.3422,1.3423,1.3422,1.3423
EURCHF,20100714,204300,1.3424,1.3424,1.3422,1.3422
EURCHF,20100714,204400,1.3423,1.3423,1.3422,1.3423
EURCHF,20100714,204500,1.3422,1.3423,1.3422,1.3423
EURCHF,20100714,204600,1.3422,1.3422,1.3421,1.3422
EURCHF,20100714,204700,1.3421,1.3423,1.3421,1.3422
EURCHF,20100714,204800,1.3421,1.3422,1.3420,1.3421
EURCHF,20100714,204900,1.3422,1.3423,1.3421,1.3422
EURCHF,20100714,205000,1.3423,1.3423,1.3420,1.3421
EURCHF,20100714,205100,1.3422,1.3422,1.3421,1.3421
EURCHF,20100714,205200,1.3420,1.3420,1.3418,1.3419
EURCHF,20100714,205300,1.3420,1.3421,1.3420,1.3421
EURCHF,20100714,205400,1.3419,1.3423,1.3419,1.3423
EURCHF,20100714,205500,1.3422,1.3423,1.3420,1.3423
EURCHF,20100714,205600,1.3422,1.3423,1.3421,1.3421
EURCHF,20100714,205700,1.3420,1.3422,1.3419,1.3422
EURCHF,20100714,205800,1.3423,1.3425,1.3423,1.3425
EURCHF,20100714,205900,1.3424,1.3426,1.3424,1.3425
EURCHF,20100714,210000,1.3424,1.3425,1.3424,1.3425
EURCHF,20100714,210100,1.3426,1.3428,1.3426,1.3428
EURCHF,20100714,210200,1.3427,1.3429,1.3427,1.3428
EURCHF,20100714,210300,1.3427,1.3428,1.3427,1.3428
EURCHF,20100714,210400,1.3429,1.3429,1.3428,1.3428
EURCHF,20100714,210500,1.3427,1.3428,1.3424,1.3424
EURCHF,20100714,210600,1.3425,1.3425,1.3421,1.3421
EURCHF,20100714,210700,1.3420,1.3421,1.3419,1.3420
EURCHF,20100714,210800,1.3421,1.3421,1.3420,1.3421
EURCHF,20100714,210900,1.3420,1.3421,1.3413,1.3413
EURCHF,20100714,211000,1.3414,1.3421,1.3413,1.3419
EURCHF,20100714,211100,1.3418,1.3419,1.3418,1.3419
EURCHF,20100714,211200,1.3418,1.3418,1.3417,1.3418
EURCHF,20100714,211300,1.3419,1.3420,1.3419,1.3419
EURCHF,20100714,211400,1.3418,1.3419,1.3418,1.3418
EURCHF,20100714,211500,1.3417,1.3419,1.3416,1.3419
EURCHF,20100714,211600,1.3415,1.3417,1.3415,1.3416
EURCHF,20100714,211700,1.3417,1.3417,1.3416,1.3416
EURCHF,20100714,211800,1.3417,1.3418,1.3417,1.3417
EURCHF,20100714,211900,1.3418,1.3418,1.3417,1.3418
EURCHF,20100714,212000,1.3417,1.3422,1.3417,1.3421
EURCHF,20100714,212100,1.3421,1.3421,1.3421,1.3421
EURCHF,20100714,212200,1.3422,1.3424,1.3422,1.3424
EURCHF,20100714,212300,1.3425,1.3425,1.3423,1.3423
EURCHF,20100714,212400,1.3422,1.3423,1.3421,1.3421
EURCHF,20100714,212500,1.3422,1.3422,1.3419,1.3419
EURCHF,20100714,212600,1.3418,1.3421,1.3417,1.3420
EURCHF,20100714,212700,1.3421,1.3425,1.3421,1.3425
EURCHF,20100714,212800,1.3426,1.3427,1.3425,1.3426
EURCHF,20100714,212900,1.3427,1.3428,1.3426,1.3426
EURCHF,20100714,213000,1.3427,1.3427,1.3426,1.3426
EURCHF,20100714,213100,1.3427,1.3427,1.3424,1.3424
EURCHF,20100714,213200,1.3423,1.3425,1.3423,1.3424
EURCHF,20100714,213300,1.3425,1.3427,1.3425,1.3425
EURCHF,20100714,213400,1.3426,1.3427,1.3424,1.3424
EURCHF,20100714,213500,1.3425,1.3425,1.3425,1.3425
EURCHF,20100714,213600,1.3424,1.3424,1.3423,1.3423
EURCHF,20100714,213700,1.3422,1.3422,1.3419,1.3419
EURCHF,20100714,213800,1.3417,1.3417,1.3415,1.3415
EURCHF,20100714,213900,1.3414,1.3415,1.3412,1.3414
EURCHF,20100714,214000,1.3415,1.3417,1.3415,1.3417
EURCHF,20100714,214100,1.3416,1.3416,1.3413,1.3413
EURCHF,20100714,214200,1.3412,1.3413,1.3412,1.3412
EURCHF,20100714,214300,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,214400,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,214500,1.3414,1.3414,1.3408,1.3413
EURCHF,20100714,214600,1.3412,1.3412,1.3408,1.3408
EURCHF,20100714,214700,1.3409,1.3410,1.3406,1.3410
EURCHF,20100714,214800,1.3409,1.3412,1.3408,1.3412
EURCHF,20100714,214900,1.3411,1.3412,1.3411,1.3411
EURCHF,20100714,215000,1.3412,1.3412,1.3410,1.3410
EURCHF,20100714,215100,1.3409,1.3409,1.3408,1.3409
EURCHF,20100714,215200,1.3408,1.3410,1.3408,1.3409
EURCHF,20100714,215300,1.3410,1.3411,1.3409,1.3410
EURCHF,20100714,215400,1.3411,1.3412,1.3410,1.3412
EURCHF,20100714,215500,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,215600,1.3414,1.3415,1.3413,1.3413
EURCHF,20100714,215700,1.3414,1.3415,1.3414,1.3414
EURCHF,20100714,215800,1.3415,1.3415,1.3413,1.3415
EURCHF,20100714,215900,1.3416,1.3416,1.3413,1.3414
EURCHF,20100714,220000,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,220100,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,220200,1.3415,1.3416,1.3415,1.3415
EURCHF,20100714,220300,1.3416,1.3417,1.3415,1.3417
EURCHF,20100714,220400,1.3417,1.3417,1.3417,1.3417
EURCHF,20100714,220500,1.3416,1.3416,1.3415,1.3415
EURCHF,20100714,220600,1.3414,1.3418,1.3414,1.3417
EURCHF,20100714,220700,1.3417,1.3417,1.3416,1.3416
EURCHF,20100714,220800,1.3417,1.3417,1.3417,1.3417
EURCHF,20100714,220900,1.3416,1.3417,1.3416,1.3417
EURCHF,20100714,221000,1.3418,1.3418,1.3416,1.3416
EURCHF,20100714,221100,1.3417,1.3418,1.3417,1.3417
EURCHF,20100714,221200,1.3416,1.3417,1.3416,1.3417
EURCHF,20100714,221300,1.3417,1.3418,1.3417,1.3417
EURCHF,20100714,221400,1.3417,1.3417,1.3417,1.3417
EURCHF,20100714,221500,1.3416,1.3418,1.3416,1.3417
EURCHF,20100714,221600,1.3416,1.3416,1.3414,1.3414
EURCHF,20100714,221700,1.3414,1.3414,1.3414,1.3414
EURCHF,20100714,221800,1.3413,1.3414,1.3413,1.3413
EURCHF,20100714,221900,1.3412,1.3413,1.3412,1.3413
EURCHF,20100714,222000,1.3412,1.3413,1.3411,1.3411
EURCHF,20100714,222100,1.3412,1.3413,1.3412,1.3412
EURCHF,20100714,222200,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,222300,1.3410,1.3412,1.3410,1.3412
EURCHF,20100714,222400,1.3411,1.3412,1.3411,1.3412
EURCHF,20100714,222500,1.3412,1.3412,1.3412,1.3412
EURCHF,20100714,222600,1.3413,1.3413,1.3412,1.3413
EURCHF,20100714,222700,1.3414,1.3414,1.3414,1.3414
EURCHF,20100714,222800,1.3413,1.3414,1.3413,1.3414
EURCHF,20100714,222900,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,223000,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,223100,1.3413,1.3415,1.3413,1.3414
EURCHF,20100714,223200,1.3414,1.3414,1.3414,1.3414
EURCHF,20100714,223300,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,223400,1.3415,1.3415,1.3414,1.3414
EURCHF,20100714,223500,1.3414,1.3414,1.3413,1.3413
EURCHF,20100714,223600,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,223700,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,223800,1.3413,1.3413,1.3413,1.3413
EURCHF,20100714,223900,1.3412,1.3413,1.3412,1.3413
EURCHF,20100714,224000,1.3414,1.3420,1.3414,1.3414
EURCHF,20100714,224100,1.3415,1.3415,1.3413,1.3414
EURCHF,20100714,224200,1.3413,1.3417,1.3413,1.3416
EURCHF,20100714,224300,1.3417,1.3418,1.3416,1.3416
EURCHF,20100714,224400,1.3417,1.3418,1.3417,1.3418
EURCHF,20100714,224500,1.3417,1.3417,1.3416,1.3416
EURCHF,20100714,224600,1.3417,1.3417,1.3416,1.3416
EURCHF,20100714,224700,1.3415,1.3417,1.3415,1.3417
EURCHF,20100714,224800,1.3416,1.3416,1.3409,1.3409
EURCHF,20100714,224900,1.3410,1.3410,1.3408,1.3408
EURCHF,20100714,225000,1.3409,1.3411,1.3408,1.3411
EURCHF,20100714,225100,1.3412,1.3412,1.3411,1.3411
EURCHF,20100714,225200,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,225300,1.3410,1.3411,1.3410,1.3411
EURCHF,20100714,225400,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,225500,1.3410,1.3411,1.3410,1.3410
EURCHF,20100714,225600,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,225700,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,225800,1.3409,1.3409,1.3408,1.3409
EURCHF,20100714,225900,1.3410,1.3410,1.3409,1.3409
EURCHF,20100714,230000,1.3410,1.3410,1.3409,1.3409
EURCHF,20100714,230100,1.3410,1.3411,1.3410,1.3410
EURCHF,20100714,230200,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,230300,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,230400,1.3410,1.3412,1.3410,1.3412
EURCHF,20100714,230500,1.3413,1.3414,1.3412,1.3414
EURCHF,20100714,230600,1.3413,1.3413,1.3410,1.3412
EURCHF,20100714,230700,1.3413,1.3413,1.3411,1.3411
EURCHF,20100714,230800,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,230900,1.3410,1.3412,1.3410,1.3412
EURCHF,20100714,231000,1.3411,1.3413,1.3411,1.3412
EURCHF,20100714,231100,1.3413,1.3413,1.3411,1.3412
EURCHF,20100714,231200,1.3411,1.3412,1.3411,1.3411
EURCHF,20100714,231300,1.3409,1.3411,1.3409,1.3411
EURCHF,20100714,231400,1.3412,1.3412,1.3409,1.3410
EURCHF,20100714,231500,1.3410,1.3410,1.3410,1.3410
EURCHF,20100714,231600,1.3409,1.3410,1.3408,1.3409
EURCHF,20100714,231700,1.3410,1.3411,1.3410,1.3411
EURCHF,20100714,231800,1.3412,1.3412,1.3410,1.3410
EURCHF,20100714,231900,1.3411,1.3411,1.3408,1.3410
EURCHF,20100714,232000,1.3411,1.3411,1.3408,1.3409
EURCHF,20100714,232100,1.3410,1.3412,1.3410,1.3412
EURCHF,20100714,232200,1.3410,1.3410,1.3409,1.3409
EURCHF,20100714,232300,1.3408,1.3410,1.3407,1.3410
EURCHF,20100714,232400,1.3411,1.3411,1.3410,1.3410
EURCHF,20100714,232500,1.3411,1.3411,1.3410,1.3411
EURCHF,20100714,232600,1.3411,1.3411,1.3411,1.3411
EURCHF,20100714,232700,1.3410,1.3410,1.3408,1.3408
EURCHF,20100714,232800,1.3407,1.3407,1.3405,1.3405
EURCHF,20100714,232900,1.3406,1.3406,1.3405,1.3405
EURCHF,20100714,233000,1.3406,1.3407,1.3405,1.3405
EURCHF,20100714,233100,1.3404,1.3406,1.3404,1.3405
EURCHF,20100714,233200,1.3407,1.3407,1.3406,1.3407
EURCHF,20100714,233300,1.3406,1.3406,1.3403,1.3403
EURCHF,20100714,233400,1.3402,1.3403,1.3401,1.3401
EURCHF,20100714,233500,1.3402,1.3402,1.3399,1.3399
EURCHF,20100714,233600,1.3400,1.3400,1.3398,1.3398
EURCHF,20100714,233700,1.3400,1.3402,1.3399,1.3402
EURCHF,20100714,233800,1.3401,1.3401,1.3396,1.3396
EURCHF,20100714,233900,1.3397,1.3397,1.3389,1.3394
EURCHF,20100714,234000,1.3393,1.3395,1.3393,1.3393
EURCHF,20100714,234100,1.3392,1.3393,1.3391,1.3393
EURCHF,20100714,234200,1.3392,1.3393,1.3391,1.3392
EURCHF,20100714,234300,1.3391,1.3393,1.3391,1.3393
EURCHF,20100714,234400,1.3392,1.3394,1.3392,1.3393
EURCHF,20100714,234500,1.3392,1.3393,1.3391,1.3391
EURCHF,20100714,234600,1.3392,1.3392,1.3391,1.3392
EURCHF,20100714,234700,1.3391,1.3392,1.3391,1.3392
EURCHF,20100714,234800,1.3391,1.3392,1.3391,1.3392
EURCHF,20100714,234900,1.3393,1.3394,1.3391,1.3391
EURCHF,20100714,235000,1.3392,1.3392,1.3391,1.3392
EURCHF,20100714,235100,1.3391,1.3393,1.3391,1.3393
EURCHF,20100714,235200,1.3392,1.3393,1.3391,1.3392
EURCHF,20100714,235300,1.3393,1.3394,1.3392,1.3392
EURCHF,20100714,235400,1.3391,1.3392,1.3391,1.3391
EURCHF,20100714,235500,1.3391,1.3391,1.3390,1.3390
EURCHF,20100714,235600,1.3391,1.3391,1.3391,1.3391
EURCHF,20100714,235700,1.3391,1.3392,1.3391,1.3392
EURCHF,20100714,235800,1.3391,1.3392,1.3391,1.3391
EURCHF,20100714,235900,1.3392,1.3392,1.3391,1.3391
EURCHF,20100715,000000,1.3393,1.3393,1.3392,1.3392
EURJPY,20100714,000100,112.84,112.85,112.83,112.85
EURJPY,20100714,000200,112.86,112.86,112.86,112.86
EURJPY,20100714,000300,112.86,112.86,112.84,112.84
EURJPY,20100714,000400,112.83,112.83,112.82,112.83
EURJPY,20100714,000500,112.82,112.82,112.81,112.82
EURJPY,20100714,000600,112.81,112.81,112.81,112.81
EURJPY,20100714,000700,112.81,112.82,112.81,112.82
EURJPY,20100714,000800,112.81,112.81,112.81,112.81
EURJPY,20100714,000900,112.80,112.83,112.80,112.83
EURJPY,20100714,001000,112.82,112.84,112.82,112.83
EURJPY,20100714,001100,112.84,112.84,112.84,112.84
EURJPY,20100714,001200,112.85,112.86,112.84,112.85
EURJPY,20100714,001300,112.85,112.85,112.84,112.84
EURJPY,20100714,001400,112.84,112.84,112.84,112.84
EURJPY,20100714,001500,112.83,112.84,112.82,112.82
EURJPY,20100714,001600,112.83,112.83,112.83,112.83
EURJPY,20100714,001700,112.83,112.83,112.83,112.83
EURJPY,20100714,001800,112.83,112.83,112.83,112.83
EURJPY,20100714,001900,112.83,112.83,112.81,112.81
EURJPY,20100714,002000,112.82,112.83,112.82,112.83
EURJPY,20100714,002100,112.82,112.83,112.82,112.83
EURJPY,20100714,002200,112.83,112.83,112.82,112.83
EURJPY,20100714,002300,112.84,112.84,112.83,112.83
EURJPY,20100714,002400,112.84,112.84,112.83,112.84
EURJPY,20100714,002500,112.83,112.84,112.83,112.83
EURJPY,20100714,002600,112.84,112.86,112.84,112.85
EURJPY,20100714,002700,112.86,112.86,112.85,112.86
EURJPY,20100714,002800,112.85,112.87,112.85,112.87
EURJPY,20100714,002900,112.88,112.91,112.87,112.91
EURJPY,20100714,003000,112.90,112.91,112.90,112.90
EURJPY,20100714,003100,112.91,112.92,112.90,112.92
EURJPY,20100714,003200,112.91,112.91,112.90,112.90
EURJPY,20100714,003300,112.89,112.90,112.89,112.90
EURJPY,20100714,003400,112.90,112.91,112.90,112.90
EURJPY,20100714,003500,112.89,112.90,112.89,112.90
EURJPY,20100714,003600,112.91,112.92,112.91,112.92
EURJPY,20100714,003700,112.91,112.93,112.90,112.93
EURJPY,20100714,003800,112.92,112.93,112.91,112.92
EURJPY,20100714,003900,112.93,112.94,112.92,112.94
EURJPY,20100714,004000,112.93,112.94,112.93,112.93
EURJPY,20100714,004100,112.94,112.94,112.94,112.94
EURJPY,20100714,004200,112.93,112.94,112.93,112.94
EURJPY,20100714,004300,112.95,112.96,112.94,112.96
EURJPY,20100714,004400,112.95,112.97,112.95,112.95
EURJPY,20100714,004500,112.94,112.96,112.94,112.95
EURJPY,20100714,004600,112.94,112.96,112.94,112.95
EURJPY,20100714,004700,112.96,112.96,112.95,112.96
EURJPY,20100714,004800,112.96,112.96,112.95,112.95
EURJPY,20100714,004900,112.94,112.94,112.92,112.92
EURJPY,20100714,005000,112.93,112.93,112.93,112.93
EURJPY,20100714,005100,112.92,112.94,112.92,112.92
EURJPY,20100714,005200,112.91,112.92,112.91,112.91
EURJPY,20100714,005300,112.91,112.92,112.91,112.92
EURJPY,20100714,005400,112.91,112.92,112.91,112.92
EURJPY,20100714,005500,112.93,112.93,112.93,112.93
EURJPY,20100714,005600,112.93,112.93,112.91,112.91
EURJPY,20100714,005700,112.91,112.91,112.91,112.91
EURJPY,20100714,005800,112.91,112.91,112.91,112.91
EURJPY,20100714,005900,112.92,112.95,112.92,112.95
EURJPY,20100714,010000,112.96,112.98,112.96,112.98
EURJPY,20100714,010100,112.97,112.98,112.96,112.97
EURJPY,20100714,010200,112.96,112.97,112.96,112.96
EURJPY,20100714,010300,112.97,112.98,112.97,112.98
EURJPY,20100714,010400,112.99,112.99,112.98,112.99
EURJPY,20100714,010500,112.98,112.99,112.96,112.97
EURJPY,20100714,010600,112.96,112.97,112.95,112.97
EURJPY,20100714,010700,112.95,112.95,112.93,112.93
EURJPY,20100714,010800,112.94,112.94,112.92,112.92
EURJPY,20100714,010900,112.91,112.91,112.89,112.89
EURJPY,20100714,011000,112.90,112.91,112.89,112.91
EURJPY,20100714,011100,112.90,112.90,112.89,112.90
EURJPY,20100714,011200,112.89,112.89,112.88,112.89
EURJPY,20100714,011300,112.89,112.90,112.89,112.89
EURJPY,20100714,011400,112.90,112.91,112.90,112.91
EURJPY,20100714,011500,112.91,112.91,112.91,112.91
EURJPY,20100714,011600,112.90,112.91,112.90,112.91
EURJPY,20100714,011700,112.91,112.93,112.91,112.92
EURJPY,20100714,011800,112.93,112.94,112.92,112.94
EURJPY,20100714,011900,112.95,112.96,112.95,112.96
EURJPY,20100714,012000,112.97,112.98,112.96,112.97
EURJPY,20100714,012100,112.96,112.97,112.95,112.97
EURJPY,20100714,012200,112.96,112.96,112.96,112.96
EURJPY,20100714,012300,112.95,112.95,112.95,112.95
EURJPY,20100714,012400,112.95,112.95,112.94,112.95
EURJPY,20100714,012500,112.94,112.96,112.94,112.95
EURJPY,20100714,012600,112.96,112.97,112.95,112.97
EURJPY,20100714,012700,112.98,112.98,112.96,112.96
EURJPY,20100714,012800,112.95,112.96,112.95,112.95
EURJPY,20100714,012900,112.96,112.98,112.96,112.97
EURJPY,20100714,013000,112.97,112.99,112.97,112.99
EURJPY,20100714,013100,112.98,112.98,112.97,112.98
EURJPY,20100714,013200,112.97,112.97,112.95,112.96
EURJPY,20100714,013300,112.95,112.96,112.95,112.95
EURJPY,20100714,013400,112.96,112.98,112.96,112.98
EURJPY,20100714,013500,112.99,112.99,112.98,112.99
EURJPY,20100714,013600,113.00,113.00,112.99,113.00
EURJPY,20100714,013700,112.99,112.99,112.96,112.97
EURJPY,20100714,013800,112.98,112.98,112.97,112.97
EURJPY,20100714,013900,112.97,112.97,112.96,112.96
EURJPY,20100714,014000,112.95,112.97,112.95,112.97
EURJPY,20100714,014100,112.98,112.98,112.97,112.97
EURJPY,20100714,014200,112.98,112.98,112.97,112.98
EURJPY,20100714,014300,112.99,112.99,112.93,112.95
EURJPY,20100714,014400,112.94,112.95,112.94,112.94
EURJPY,20100714,014500,112.93,112.93,112.92,112.92
EURJPY,20100714,014600,112.92,112.93,112.91,112.91
EURJPY,20100714,014700,112.90,112.91,112.89,112.91
EURJPY,20100714,014800,112.92,112.92,112.91,112.92
EURJPY,20100714,014900,112.93,112.95,112.92,112.95
EURJPY,20100714,015000,112.96,112.96,112.94,112.94
EURJPY,20100714,015100,112.93,112.93,112.93,112.93
EURJPY,20100714,015200,112.93,112.93,112.92,112.92
EURJPY,20100714,015300,112.93,112.95,112.92,112.95
EURJPY,20100714,015500,112.95,112.96,112.95,112.96
EURJPY,20100714,015600,112.96,112.96,112.95,112.95
EURJPY,20100714,015700,112.96,112.96,112.95,112.96
EURJPY,20100714,015800,112.97,112.97,112.95,112.95
EURJPY,20100714,015900,112.95,112.95,112.93,112.93
EURJPY,20100714,020000,112.94,112.95,112.93,112.95
EURJPY,20100714,020100,112.94,112.95,112.93,112.94
EURJPY,20100714,020200,112.93,112.97,112.93,112.97
EURJPY,20100714,020300,112.96,112.99,112.96,112.99
EURJPY,20100714,020400,112.98,113.00,112.97,113.00
EURJPY,20100714,020500,112.99,113.00,112.97,113.00
EURJPY,20100714,020600,112.99,112.99,112.97,112.99
EURJPY,20100714,020700,113.00,113.01,113.00,113.01
EURJPY,20100714,020800,113.02,113.03,113.01,113.03
EURJPY,20100714,020900,113.02,113.03,112.97,112.98
EURJPY,20100714,021000,112.99,113.02,112.99,113.02
EURJPY,20100714,021100,113.03,113.07,113.02,113.07
EURJPY,20100714,021200,113.08,113.10,113.08,113.10
EURJPY,20100714,021300,113.11,113.11,113.08,113.08
EURJPY,20100714,021400,113.07,113.07,113.06,113.06
EURJPY,20100714,021500,113.07,113.08,113.07,113.08
EURJPY,20100714,021600,113.09,113.14,113.09,113.13
EURJPY,20100714,021700,113.14,113.25,113.14,113.25
EURJPY,20100714,021800,113.24,113.25,113.22,113.23
EURJPY,20100714,021900,113.22,113.22,113.16,113.17
EURJPY,20100714,022000,113.16,113.17,113.15,113.15
EURJPY,20100714,022100,113.16,113.16,113.14,113.15
EURJPY,20100714,022200,113.16,113.17,113.15,113.16
EURJPY,20100714,022300,113.15,113.16,113.14,113.16
EURJPY,20100714,022400,113.17,113.20,113.17,113.20
EURJPY,20100714,022500,113.19,113.20,113.18,113.18
EURJPY,20100714,022600,113.17,113.17,113.15,113.17
EURJPY,20100714,022700,113.18,113.22,113.18,113.21
EURJPY,20100714,022800,113.20,113.24,113.20,113.23
EURJPY,20100714,022900,113.24,113.24,113.22,113.23
EURJPY,20100714,023000,113.24,113.24,113.23,113.23
EURJPY,20100714,023100,113.22,113.25,113.22,113.25
EURJPY,20100714,023200,113.26,113.26,113.25,113.25
EURJPY,20100714,023300,113.24,113.24,113.18,113.18
EURJPY,20100714,023400,113.19,113.19,113.15,113.15
EURJPY,20100714,023500,113.14,113.16,113.14,113.15
EURJPY,20100714,023600,113.16,113.18,113.16,113.18
EURJPY,20100714,023700,113.17,113.17,113.15,113.15
EURJPY,20100714,023800,113.16,113.17,113.16,113.17
EURJPY,20100714,023900,113.16,113.17,113.15,113.16
EURJPY,20100714,024000,113.15,113.16,113.12,113.12
EURJPY,20100714,024100,113.11,113.12,113.04,113.06
EURJPY,20100714,024200,113.07,113.07,113.00,113.00
EURJPY,20100714,024300,112.99,112.99,112.98,112.98
EURJPY,20100714,024400,112.99,113.00,112.98,112.99
EURJPY,20100714,024500,112.98,113.07,112.98,113.07
EURJPY,20100714,024600,113.08,113.08,113.05,113.05
EURJPY,20100714,024700,113.04,113.04,113.00,113.00
EURJPY,20100714,024800,112.99,113.00,112.96,112.96
EURJPY,20100714,024900,112.97,112.97,112.94,112.94
EURJPY,20100714,025000,112.95,112.97,112.95,112.97
EURJPY,20100714,025100,112.98,113.00,112.98,112.99
EURJPY,20100714,025200,112.98,112.98,112.97,112.97
EURJPY,20100714,025300,112.96,112.97,112.95,112.97
EURJPY,20100714,025400,112.98,112.98,112.97,112.98
EURJPY,20100714,025500,112.99,112.99,112.97,112.97
EURJPY,20100714,025600,112.96,113.02,112.96,113.02
EURJPY,20100714,025700,113.03,113.03,112.99,112.99
EURJPY,20100714,025800,112.98,112.99,112.97,112.97
EURJPY,20100714,025900,112.98,112.98,112.97,112.97
EURJPY,20100714,030000,112.96,112.97,112.96,112.97
EURJPY,20100714,030100,112.98,112.99,112.98,112.99
EURJPY,20100714,030200,113.00,113.01,113.00,113.01
EURJPY,20100714,030300,113.00,113.01,112.99,112.99
EURJPY,20100714,030400,113.00,113.04,113.00,113.03
EURJPY,20100714,030500,113.03,113.03,113.02,113.03
EURJPY,20100714,030600,113.02,113.02,113.01,113.01
EURJPY,20100714,030700,113.02,113.02,113.00,113.00
EURJPY,20100714,030800,113.01,113.03,113.01,113.03
EURJPY,20100714,030900,113.02,113.05,113.01,113.05
EURJPY,20100714,031000,113.04,113.04,113.01,113.01
EURJPY,20100714,031100,113.02,113.02,113.00,113.01
EURJPY,20100714,031200,113.00,113.01,113.00,113.00
EURJPY,20100714,031300,113.01,113.05,113.01,113.04
EURJPY,20100714,031400,113.03,113.03,113.02,113.03
EURJPY,20100714,031500,113.02,113.02,113.01,113.02
EURJPY,20100714,031600,113.01,113.02,113.01,113.01
EURJPY,20100714,031700,113.00,113.00,112.95,112.96
EURJPY,20100714,031800,112.95,112.95,112.95,112.95
EURJPY,20100714,031900,112.96,112.96,112.94,112.94
EURJPY,20100714,032000,112.95,112.97,112.95,112.96
EURJPY,20100714,032100,112.95,112.95,112.94,112.94
EURJPY,20100714,032200,112.94,112.94,112.88,112.88
EURJPY,20100714,032300,112.89,112.91,112.89,112.90
EURJPY,20100714,032400,112.91,112.94,112.91,112.94
EURJPY,20100714,032500,112.95,112.95,112.94,112.95
EURJPY,20100714,032600,112.96,112.96,112.86,112.86
EURJPY,20100714,032700,112.87,112.88,112.86,112.86
EURJPY,20100714,032800,112.87,112.89,112.86,112.89
EURJPY,20100714,032900,112.90,112.92,112.89,112.91
EURJPY,20100714,033000,112.92,112.93,112.92,112.93
EURJPY,20100714,033100,112.92,112.93,112.92,112.92
EURJPY,20100714,033200,112.93,112.95,112.93,112.95
EURJPY,20100714,033300,112.96,112.96,112.92,112.92
EURJPY,20100714,033400,112.93,112.94,112.92,112.94
EURJPY,20100714,033500,112.93,112.93,112.90,112.90
EURJPY,20100714,033600,112.91,112.92,112.90,112.92
EURJPY,20100714,033700,112.91,112.93,112.91,112.93
EURJPY,20100714,033800,112.94,112.95,112.93,112.93
EURJPY,20100714,033900,112.92,112.94,112.92,112.94
EURJPY,20100714,034000,112.94,112.94,112.94,112.94
EURJPY,20100714,034100,112.95,112.95,112.95,112.95
EURJPY,20100714,034200,112.96,112.97,112.95,112.97
EURJPY,20100714,034300,112.98,112.98,112.97,112.97
EURJPY,20100714,034400,112.98,112.98,112.97,112.97
EURJPY,20100714,034500,112.96,112.97,112.96,112.96
EURJPY,20100714,034600,112.97,112.97,112.96,112.96
EURJPY,20100714,034700,112.97,112.97,112.96,112.96
EURJPY,20100714,034800,112.96,112.97,112.96,112.97
EURJPY,20100714,034900,112.97,112.97,112.97,112.97
EURJPY,20100714,035000,112.96,112.97,112.96,112.96
EURJPY,20100714,035100,112.97,112.98,112.97,112.97
EURJPY,20100714,035200,112.98,112.98,112.96,112.97
EURJPY,20100714,035300,112.96,112.97,112.96,112.97
EURJPY,20100714,035400,112.98,112.98,112.97,112.97
EURJPY,20100714,035500,112.97,112.98,112.96,112.96
EURJPY,20100714,035600,112.97,112.97,112.94,112.94
EURJPY,20100714,035700,112.93,112.93,112.91,112.91
EURJPY,20100714,035800,112.90,112.92,112.90,112.91
EURJPY,20100714,035900,112.92,112.92,112.91,112.91
EURJPY,20100714,040000,112.92,112.92,112.91,112.91
EURJPY,20100714,040100,112.92,112.92,112.91,112.91
EURJPY,20100714,040200,112.90,112.90,112.90,112.90
EURJPY,20100714,040300,112.91,112.92,112.91,112.91
EURJPY,20100714,040400,112.92,112.92,112.90,112.92
EURJPY,20100714,040500,112.93,112.93,112.93,112.93
EURJPY,20100714,040600,112.92,112.92,112.92,112.92
EURJPY,20100714,040700,112.92,112.93,112.92,112.92
EURJPY,20100714,040800,112.93,112.93,112.92,112.93
EURJPY,20100714,040900,112.93,112.93,112.93,112.93
EURJPY,20100714,041000,112.93,112.93,112.93,112.93
EURJPY,20100714,041100,112.92,112.92,112.92,112.92
EURJPY,20100714,041200,112.93,112.94,112.93,112.94
EURJPY,20100714,041300,112.94,112.94,112.94,112.94
EURJPY,20100714,041400,112.95,112.96,112.95,112.95
EURJPY,20100714,041500,112.96,112.98,112.96,112.98
EURJPY,20100714,041600,112.99,112.99,112.97,112.97
EURJPY,20100714,041700,112.98,112.98,112.97,112.98
EURJPY,20100714,041800,112.99,112.99,112.98,112.99
EURJPY,20100714,041900,112.98,113.00,112.98,112.99
EURJPY,20100714,042000,112.98,113.00,112.98,113.00
EURJPY,20100714,042100,113.01,113.01,113.01,113.01
EURJPY,20100714,042200,113.00,113.01,113.00,113.01
EURJPY,20100714,042300,113.01,113.01,113.01,113.01
EURJPY,20100714,042400,113.01,113.01,113.01,113.01
EURJPY,20100714,042500,113.01,113.02,113.00,113.02
EURJPY,20100714,042600,113.03,113.03,113.00,113.01
EURJPY,20100714,042700,113.00,113.01,113.00,113.00
EURJPY,20100714,042800,112.99,112.99,112.98,112.98
EURJPY,20100714,042900,112.97,112.97,112.93,112.94
EURJPY,20100714,043000,112.93,112.93,112.92,112.92
EURJPY,20100714,043100,112.94,112.94,112.93,112.94
EURJPY,20100714,043200,112.95,112.96,112.95,112.95
EURJPY,20100714,043300,112.96,112.97,112.95,112.95
EURJPY,20100714,043400,112.94,112.94,112.94,112.94
EURJPY,20100714,043500,112.95,112.96,112.94,112.96
EURJPY,20100714,043600,112.95,112.95,112.94,112.94
EURJPY,20100714,043700,112.95,112.95,112.95,112.95
EURJPY,20100714,043800,112.95,112.97,112.95,112.97
EURJPY,20100714,043900,112.98,112.99,112.98,112.99
EURJPY,20100714,044000,112.99,112.99,112.97,112.99
EURJPY,20100714,044100,112.98,112.99,112.96,112.98
EURJPY,20100714,044200,112.97,112.98,112.97,112.97
EURJPY,20100714,044300,112.98,112.99,112.98,112.99
EURJPY,20100714,044400,112.99,113.00,112.99,113.00
EURJPY,20100714,044500,113.01,113.01,113.01,113.01
EURJPY,20100714,044600,113.01,113.02,113.01,113.01
EURJPY,20100714,044700,113.02,113.04,113.02,113.03
EURJPY,20100714,044800,113.04,113.04,113.03,113.03
EURJPY,20100714,044900,113.04,113.05,113.04,113.04
EURJPY,20100714,045000,113.05,113.06,113.05,113.06
EURJPY,20100714,045100,113.05,113.08,113.05,113.07
EURJPY,20100714,045200,113.08,113.08,113.07,113.07
EURJPY,20100714,045300,113.07,113.08,113.07,113.08
EURJPY,20100714,045400,113.07,113.07,113.06,113.06
EURJPY,20100714,045500,113.07,113.07,113.06,113.06
EURJPY,20100714,045600,113.07,113.07,113.06,113.06
EURJPY,20100714,045700,113.05,113.06,113.04,113.04
EURJPY,20100714,045800,113.05,113.06,113.05,113.06
EURJPY,20100714,045900,113.06,113.06,113.05,113.06
EURJPY,20100714,050000,113.07,113.07,113.06,113.06
EURJPY,20100714,050100,113.07,113.08,113.07,113.08
EURJPY,20100714,050200,113.09,113.12,113.09,113.12
EURJPY,20100714,050300,113.13,113.14,113.12,113.13
EURJPY,20100714,050400,113.14,113.17,113.13,113.16
EURJPY,20100714,050500,113.15,113.17,113.15,113.17
EURJPY,20100714,050600,113.18,113.19,113.17,113.19
EURJPY,20100714,050700,113.20,113.20,113.17,113.18
EURJPY,20100714,050800,113.17,113.17,113.16,113.17
EURJPY,20100714,050900,113.16,113.18,113.15,113.18
EURJPY,20100714,051000,113.19,113.20,113.18,113.18
EURJPY,20100714,051100,113.19,113.20,113.18,113.19
EURJPY,20100714,051200,113.20,113.20,113.19,113.19
EURJPY,20100714,051300,113.20,113.22,113.20,113.21
EURJPY,20100714,051400,113.20,113.20,113.17,113.19
EURJPY,20100714,051500,113.20,113.20,113.18,113.18
EURJPY,20100714,051600,113.17,113.17,113.16,113.16
EURJPY,20100714,051700,113.15,113.16,113.15,113.16
EURJPY,20100714,051800,113.15,113.16,113.15,113.15
EURJPY,20100714,051900,113.16,113.16,113.16,113.16
EURJPY,20100714,052000,113.15,113.16,113.15,113.16
EURJPY,20100714,052100,113.16,113.16,113.14,113.14
EURJPY,20100714,052200,113.13,113.13,113.11,113.11
EURJPY,20100714,052300,113.10,113.10,113.08,113.09
EURJPY,20100714,052400,113.08,113.10,113.08,113.10
EURJPY,20100714,052500,113.11,113.12,113.10,113.11
EURJPY,20100714,052600,113.12,113.13,113.12,113.12
EURJPY,20100714,052700,113.13,113.13,113.11,113.11
EURJPY,20100714,052800,113.10,113.13,113.10,113.11
EURJPY,20100714,052900,113.12,113.12,113.11,113.12
EURJPY,20100714,053000,113.11,113.14,113.11,113.14
EURJPY,20100714,053100,113.13,113.14,113.11,113.11
EURJPY,20100714,053200,113.12,113.12,113.08,113.08
EURJPY,20100714,053300,113.07,113.09,113.07,113.09
EURJPY,20100714,053400,113.10,113.10,113.09,113.09
EURJPY,20100714,053500,113.08,113.10,113.08,113.10
EURJPY,20100714,053600,113.09,113.10,113.08,113.08
EURJPY,20100714,053700,113.09,113.09,113.08,113.08
EURJPY,20100714,053800,113.09,113.09,113.08,113.08
EURJPY,20100714,053900,113.09,113.10,113.08,113.09
EURJPY,20100714,054000,113.10,113.10,113.08,113.08
EURJPY,20100714,054100,113.07,113.08,113.07,113.08
EURJPY,20100714,054200,113.07,113.09,113.07,113.09
EURJPY,20100714,054300,113.10,113.11,113.10,113.11
EURJPY,20100714,054400,113.12,113.12,113.11,113.11
EURJPY,20100714,054500,113.12,113.12,113.11,113.11
EURJPY,20100714,054600,113.12,113.12,113.12,113.12
EURJPY,20100714,054700,113.13,113.15,113.13,113.14
EURJPY,20100714,054800,113.13,113.14,113.13,113.14
EURJPY,20100714,054900,113.15,113.16,113.15,113.16
EURJPY,20100714,055000,113.15,113.16,113.15,113.15
EURJPY,20100714,055100,113.16,113.17,113.16,113.17
EURJPY,20100714,055200,113.18,113.18,113.16,113.17
EURJPY,20100714,055300,113.18,113.18,113.16,113.16
EURJPY,20100714,055400,113.17,113.17,113.17,113.17
EURJPY,20100714,055500,113.17,113.18,113.17,113.18
EURJPY,20100714,055600,113.17,113.17,113.17,113.17
EURJPY,20100714,055700,113.17,113.17,113.16,113.16
EURJPY,20100714,055800,113.16,113.16,113.16,113.16
EURJPY,20100714,055900,113.15,113.16,113.14,113.14
EURJPY,20100714,060000,113.15,113.15,113.14,113.15
EURJPY,20100714,060100,113.15,113.15,113.14,113.14
EURJPY,20100714,060200,113.14,113.14,113.13,113.13
EURJPY,20100714,060300,113.14,113.14,113.13,113.14
EURJPY,20100714,060400,113.15,113.15,113.14,113.15
EURJPY,20100714,060500,113.14,113.14,113.14,113.14
EURJPY,20100714,060600,113.13,113.13,113.12,113.13
EURJPY,20100714,060700,113.14,113.14,113.14,113.14
EURJPY,20100714,060800,113.15,113.15,113.14,113.14
EURJPY,20100714,060900,113.15,113.17,113.15,113.16
EURJPY,20100714,061000,113.16,113.16,113.15,113.15
EURJPY,20100714,061100,113.14,113.14,113.12,113.12
EURJPY,20100714,061200,113.11,113.12,113.11,113.12
EURJPY,20100714,061300,113.13,113.15,113.13,113.15
EURJPY,20100714,061400,113.16,113.19,113.15,113.19
EURJPY,20100714,061500,113.20,113.20,113.19,113.19
EURJPY,20100714,061600,113.20,113.20,113.18,113.19
EURJPY,20100714,061700,113.20,113.20,113.20,113.20
EURJPY,20100714,061800,113.19,113.19,113.17,113.17
EURJPY,20100714,061900,113.16,113.17,113.16,113.17
EURJPY,20100714,062000,113.16,113.17,113.16,113.17
EURJPY,20100714,062100,113.16,113.17,113.15,113.16
EURJPY,20100714,062200,113.15,113.17,113.15,113.17
EURJPY,20100714,062300,113.16,113.17,113.16,113.17
EURJPY,20100714,062400,113.16,113.16,113.15,113.16
EURJPY,20100714,062500,113.17,113.17,113.16,113.16
EURJPY,20100714,062600,113.15,113.16,113.15,113.16
EURJPY,20100714,062700,113.17,113.17,113.15,113.16
EURJPY,20100714,062800,113.16,113.16,113.15,113.15
EURJPY,20100714,062900,113.16,113.16,113.15,113.15
EURJPY,20100714,063000,113.16,113.16,113.14,113.14
EURJPY,20100714,063100,113.15,113.19,113.15,113.17
EURJPY,20100714,063200,113.16,113.16,113.16,113.16
EURJPY,20100714,063300,113.17,113.18,113.16,113.18
EURJPY,20100714,063400,113.17,113.17,113.16,113.17
EURJPY,20100714,063500,113.19,113.19,113.19,113.19
EURJPY,20100714,063600,113.18,113.20,113.18,113.20
EURJPY,20100714,063700,113.21,113.21,113.18,113.19
EURJPY,20100714,063800,113.18,113.18,113.17,113.17
EURJPY,20100714,063900,113.18,113.18,113.15,113.17
EURJPY,20100714,064000,113.16,113.16,113.16,113.16
EURJPY,20100714,064100,113.15,113.16,113.15,113.15
EURJPY,20100714,064200,113.16,113.16,113.16,113.16
EURJPY,20100714,064300,113.15,113.16,113.14,113.14
EURJPY,20100714,064400,113.13,113.14,113.13,113.14
EURJPY,20100714,064500,113.14,113.14,113.14,113.14
EURJPY,20100714,064600,113.13,113.14,113.12,113.12
EURJPY,20100714,064700,113.13,113.13,113.12,113.12
EURJPY,20100714,064800,113.13,113.14,113.13,113.14
EURJPY,20100714,064900,113.14,113.14,113.13,113.13
EURJPY,20100714,065000,113.14,113.14,113.14,113.14
EURJPY,20100714,065100,113.15,113.15,113.14,113.14
EURJPY,20100714,065200,113.15,113.15,113.13,113.13
EURJPY,20100714,065300,113.14,113.14,113.13,113.13
EURJPY,20100714,065400,113.12,113.13,113.12,113.13
EURJPY,20100714,065500,113.12,113.12,113.12,113.12
EURJPY,20100714,065600,113.13,113.13,113.10,113.10
EURJPY,20100714,065700,113.11,113.11,113.09,113.09
EURJPY,20100714,065800,113.08,113.08,113.08,113.08
EURJPY,20100714,065900,113.09,113.10,113.09,113.10
EURJPY,20100714,070000,113.11,113.14,113.11,113.12
EURJPY,20100714,070100,113.11,113.12,113.10,113.10
EURJPY,20100714,070200,113.09,113.11,113.09,113.10
EURJPY,20100714,070300,113.09,113.09,113.07,113.08
EURJPY,20100714,070400,113.07,113.07,113.06,113.06
EURJPY,20100714,070500,113.07,113.09,113.06,113.09
EURJPY,20100714,070600,113.08,113.08,113.07,113.07
EURJPY,20100714,070700,113.08,113.09,113.08,113.08
EURJPY,20100714,070800,113.08,113.09,113.08,113.09
EURJPY,20100714,070900,113.08,113.09,113.08,113.08
EURJPY,20100714,071000,113.09,113.09,113.09,113.09
EURJPY,20100714,071100,113.08,113.10,113.08,113.08
EURJPY,20100714,071200,113.09,113.09,113.07,113.07
EURJPY,20100714,071300,113.06,113.07,113.06,113.06
EURJPY,20100714,071400,113.07,113.07,113.07,113.07
EURJPY,20100714,071500,113.07,113.07,113.06,113.06
EURJPY,20100714,071600,113.05,113.05,113.05,113.05
EURJPY,20100714,071700,113.06,113.06,113.04,113.04
EURJPY,20100714,071800,113.05,113.05,113.04,113.04
EURJPY,20100714,071900,113.04,113.04,113.04,113.04
EURJPY,20100714,072000,113.04,113.04,113.04,113.04
EURJPY,20100714,072100,113.05,113.06,113.05,113.06
EURJPY,20100714,072200,113.07,113.08,113.06,113.06
EURJPY,20100714,072300,113.07,113.08,113.07,113.08
EURJPY,20100714,072400,113.09,113.09,113.07,113.08
EURJPY,20100714,072500,113.08,113.08,113.08,113.08
EURJPY,20100714,072600,113.09,113.09,113.08,113.09
EURJPY,20100714,072700,113.10,113.10,113.09,113.10
EURJPY,20100714,072800,113.09,113.11,113.09,113.10
EURJPY,20100714,072900,113.09,113.10,113.09,113.10
EURJPY,20100714,073000,113.09,113.09,113.08,113.08
EURJPY,20100714,073100,113.07,113.07,113.06,113.06
EURJPY,20100714,073200,113.05,113.08,113.05,113.08
EURJPY,20100714,073300,113.07,113.09,113.07,113.09
EURJPY,20100714,073400,113.08,113.09,113.07,113.07
EURJPY,20100714,073500,113.08,113.08,113.07,113.07
EURJPY,20100714,073600,113.08,113.09,113.08,113.09
EURJPY,20100714,073700,113.08,113.10,113.08,113.10
EURJPY,20100714,073800,113.11,113.13,113.11,113.12
EURJPY,20100714,073900,113.11,113.12,113.10,113.10
EURJPY,20100714,074000,113.10,113.10,113.10,113.10
EURJPY,20100714,074100,113.09,113.09,113.07,113.07
EURJPY,20100714,074200,113.08,113.08,113.06,113.06
EURJPY,20100714,074300,113.07,113.09,113.07,113.08
EURJPY,20100714,074400,113.09,113.10,113.09,113.10
EURJPY,20100714,074500,113.09,113.10,113.09,113.10
EURJPY,20100714,074600,113.09,113.10,113.07,113.08
EURJPY,20100714,074700,113.07,113.11,113.07,113.10
EURJPY,20100714,074800,113.09,113.11,113.09,113.09
EURJPY,20100714,074900,113.08,113.08,113.07,113.08
EURJPY,20100714,075000,113.07,113.07,113.03,113.03
EURJPY,20100714,075100,113.02,113.06,113.02,113.05
EURJPY,20100714,075200,113.04,113.05,113.04,113.04
EURJPY,20100714,075300,113.03,113.04,113.03,113.03
EURJPY,20100714,075400,113.04,113.04,113.02,113.03
EURJPY,20100714,075500,113.02,113.03,113.02,113.03
EURJPY,20100714,075600,113.02,113.03,113.02,113.02
EURJPY,20100714,075700,113.03,113.04,113.03,113.04
EURJPY,20100714,075800,113.03,113.04,113.02,113.02
EURJPY,20100714,075900,113.01,113.01,112.99,112.99
EURJPY,20100714,080000,112.98,112.98,112.95,112.97
EURJPY,20100714,080100,112.96,112.96,112.94,112.95
EURJPY,20100714,080200,112.94,112.94,112.92,112.92
EURJPY,20100714,080300,112.93,112.93,112.89,112.89
EURJPY,20100714,080400,112.90,112.92,112.90,112.92
EURJPY,20100714,080500,112.92,112.92,112.91,112.92
EURJPY,20100714,080600,112.92,112.92,112.92,112.92
EURJPY,20100714,080700,112.93,112.95,112.93,112.94
EURJPY,20100714,080800,112.95,112.99,112.95,112.95
EURJPY,20100714,080900,112.96,112.99,112.96,112.99
EURJPY,20100714,081000,113.00,113.05,113.00,113.04
EURJPY,20100714,081100,113.05,113.05,113.01,113.02
EURJPY,20100714,081200,113.03,113.08,113.03,113.08
EURJPY,20100714,081300,113.07,113.09,113.07,113.09
EURJPY,20100714,081400,113.08,113.10,113.08,113.08
EURJPY,20100714,081500,113.09,113.10,113.07,113.07
EURJPY,20100714,081600,113.06,113.08,113.06,113.06
EURJPY,20100714,081700,113.05,113.06,113.05,113.05
EURJPY,20100714,081800,113.04,113.06,113.03,113.06
EURJPY,20100714,081900,113.07,113.11,113.07,113.10
EURJPY,20100714,082000,113.11,113.11,113.09,113.09
EURJPY,20100714,082100,113.10,113.10,113.08,113.10
EURJPY,20100714,082200,113.09,113.11,113.09,113.11
EURJPY,20100714,082300,113.12,113.18,113.12,113.18
EURJPY,20100714,082400,113.19,113.20,113.16,113.17
EURJPY,20100714,082500,113.16,113.16,113.13,113.13
EURJPY,20100714,082600,113.14,113.15,113.08,113.08
EURJPY,20100714,082700,113.09,113.11,113.07,113.11
EURJPY,20100714,082800,113.12,113.14,113.10,113.10
EURJPY,20100714,082900,113.08,113.08,113.03,113.05
EURJPY,20100714,083000,113.06,113.09,113.05,113.09
EURJPY,20100714,083100,113.08,113.09,113.06,113.08
EURJPY,20100714,083200,113.07,113.09,113.07,113.08
EURJPY,20100714,083300,113.09,113.09,113.04,113.04
EURJPY,20100714,083400,113.05,113.09,113.05,113.08
EURJPY,20100714,083500,113.07,113.07,113.04,113.05
EURJPY,20100714,083600,113.04,113.06,113.04,113.06
EURJPY,20100714,083700,113.05,113.06,113.04,113.06
EURJPY,20100714,083800,113.07,113.09,113.07,113.07
EURJPY,20100714,083900,113.08,113.08,113.06,113.07
EURJPY,20100714,084000,113.08,113.08,113.06,113.06
EURJPY,20100714,084100,113.07,113.07,113.05,113.06
EURJPY,20100714,084200,113.07,113.09,113.06,113.07
EURJPY,20100714,084300,113.06,113.08,113.06,113.06
EURJPY,20100714,084400,113.07,113.07,113.01,113.02
EURJPY,20100714,084500,113.01,113.01,112.95,112.96
EURJPY,20100714,084600,112.97,112.99,112.97,112.99
EURJPY,20100714,084700,113.00,113.01,112.99,112.99
EURJPY,20100714,084800,112.98,112.98,112.94,112.94
EURJPY,20100714,084900,112.95,112.95,112.94,112.94
EURJPY,20100714,085000,112.93,112.93,112.92,112.93
EURJPY,20100714,085100,112.93,112.93,112.93,112.93
EURJPY,20100714,085200,112.94,113.02,112.94,113.02
EURJPY,20100714,085300,113.01,113.01,112.99,113.00
EURJPY,20100714,085400,113.01,113.04,113.01,113.04
EURJPY,20100714,085500,113.03,113.04,113.02,113.03
EURJPY,20100714,085600,113.04,113.04,113.04,113.04
EURJPY,20100714,085700,113.05,113.05,113.01,113.01
EURJPY,20100714,085800,113.00,113.01,112.99,113.00
EURJPY,20100714,085900,112.99,112.99,112.96,112.99
EURJPY,20100714,090000,112.98,112.98,112.96,112.97
EURJPY,20100714,090100,112.98,113.04,112.98,113.03
EURJPY,20100714,090200,113.02,113.02,112.99,113.00
EURJPY,20100714,090300,113.01,113.04,113.01,113.04
EURJPY,20100714,090400,113.03,113.03,112.99,113.00
EURJPY,20100714,090500,113.01,113.02,113.00,113.01
EURJPY,20100714,090600,113.02,113.04,113.02,113.02
EURJPY,20100714,090700,113.01,113.01,113.00,113.00
EURJPY,20100714,090800,112.99,112.99,112.95,112.96
EURJPY,20100714,090900,112.97,112.98,112.97,112.97
EURJPY,20100714,091000,112.98,112.98,112.95,112.95
EURJPY,20100714,091100,112.94,112.94,112.91,112.92
EURJPY,20100714,091200,112.91,112.91,112.87,112.87
EURJPY,20100714,091300,112.86,112.87,112.82,112.82
EURJPY,20100714,091400,112.83,112.89,112.83,112.87
EURJPY,20100714,091500,112.88,112.88,112.84,112.85
EURJPY,20100714,091600,112.84,112.86,112.84,112.85
EURJPY,20100714,091700,112.84,112.85,112.81,112.81
EURJPY,20100714,091800,112.80,112.80,112.79,112.79
EURJPY,20100714,091900,112.78,112.79,112.77,112.79
EURJPY,20100714,092000,112.80,112.83,112.80,112.81
EURJPY,20100714,092100,112.82,112.84,112.82,112.82
EURJPY,20100714,092200,112.83,112.84,112.82,112.82
EURJPY,20100714,092300,112.83,112.83,112.81,112.82
EURJPY,20100714,092400,112.81,112.81,112.80,112.80
EURJPY,20100714,092500,112.81,112.82,112.81,112.82
EURJPY,20100714,092600,112.83,112.85,112.83,112.85
EURJPY,20100714,092700,112.86,112.87,112.84,112.87
EURJPY,20100714,092800,112.88,112.93,112.88,112.93
EURJPY,20100714,092900,112.94,112.97,112.93,112.93
EURJPY,20100714,093000,112.94,112.96,112.94,112.95
EURJPY,20100714,093100,112.94,112.97,112.93,112.97
EURJPY,20100714,093200,112.98,113.00,112.98,113.00
EURJPY,20100714,093300,113.01,113.08,113.01,113.08
EURJPY,20100714,093400,113.07,113.08,113.03,113.05
EURJPY,20100714,093500,113.06,113.07,113.04,113.04
EURJPY,20100714,093600,113.05,113.10,113.05,113.09
EURJPY,20100714,093700,113.10,113.11,113.09,113.10
EURJPY,20100714,093800,113.09,113.09,113.03,113.03
EURJPY,20100714,093900,113.02,113.03,113.01,113.02
EURJPY,20100714,094000,113.03,113.08,113.03,113.08
EURJPY,20100714,094100,113.07,113.07,113.02,113.02
EURJPY,20100714,094200,113.03,113.06,113.02,113.06
EURJPY,20100714,094300,113.05,113.05,113.02,113.02
EURJPY,20100714,094400,113.03,113.03,112.99,112.99
EURJPY,20100714,094500,112.98,113.00,112.98,113.00
EURJPY,20100714,094600,113.01,113.01,112.97,112.97
EURJPY,20100714,094700,112.98,113.01,112.98,113.01
EURJPY,20100714,094800,113.00,113.00,112.98,112.99
EURJPY,20100714,094900,112.98,112.98,112.92,112.92
EURJPY,20100714,095000,112.91,112.95,112.91,112.94
EURJPY,20100714,095100,112.95,112.97,112.95,112.97
EURJPY,20100714,095200,112.97,113.00,112.96,113.00
EURJPY,20100714,095300,112.99,112.99,112.97,112.98
EURJPY,20100714,095400,112.97,112.98,112.96,112.96
EURJPY,20100714,095500,112.95,112.95,112.93,112.94
EURJPY,20100714,095600,112.95,112.96,112.95,112.96
EURJPY,20100714,095700,112.95,112.97,112.95,112.97
EURJPY,20100714,095800,112.98,113.00,112.98,113.00
EURJPY,20100714,095900,112.99,112.99,112.98,112.99
EURJPY,20100714,100000,112.98,112.98,112.94,112.95
EURJPY,20100714,100100,112.96,113.00,112.96,113.00
EURJPY,20100714,100200,112.99,113.00,112.93,112.93
EURJPY,20100714,100300,112.94,112.98,112.94,112.98
EURJPY,20100714,100400,112.97,113.00,112.97,113.00
EURJPY,20100714,100500,113.01,113.02,112.99,112.99
EURJPY,20100714,100600,113.00,113.04,113.00,113.03
EURJPY,20100714,100700,113.04,113.04,113.01,113.01
EURJPY,20100714,100800,113.00,113.00,112.98,113.00
EURJPY,20100714,100900,113.01,113.01,113.00,113.01
EURJPY,20100714,101000,113.02,113.08,113.02,113.06
EURJPY,20100714,101100,113.05,113.05,113.04,113.05
EURJPY,20100714,101200,113.06,113.12,113.06,113.11
EURJPY,20100714,101300,113.12,113.14,113.12,113.14
EURJPY,20100714,101400,113.13,113.15,113.11,113.15
EURJPY,20100714,101500,113.16,113.17,113.16,113.16
EURJPY,20100714,101600,113.15,113.17,113.15,113.17
EURJPY,20100714,101700,113.18,113.18,113.15,113.15
EURJPY,20100714,101800,113.14,113.14,113.10,113.13
EURJPY,20100714,101900,113.12,113.12,113.10,113.12
EURJPY,20100714,102000,113.11,113.14,113.09,113.11
EURJPY,20100714,102100,113.10,113.12,113.09,113.09
EURJPY,20100714,102200,113.10,113.11,113.10,113.10
EURJPY,20100714,102300,113.09,113.10,113.09,113.10
EURJPY,20100714,102400,113.11,113.17,113.11,113.12
EURJPY,20100714,102500,113.11,113.19,113.11,113.19
EURJPY,20100714,102600,113.18,113.20,113.17,113.20
EURJPY,20100714,102700,113.21,113.22,113.18,113.18
EURJPY,20100714,102800,113.19,113.19,113.15,113.15
EURJPY,20100714,102900,113.14,113.15,113.12,113.14
EURJPY,20100714,103000,113.13,113.15,113.11,113.12
EURJPY,20100714,103100,113.13,113.18,113.13,113.17
EURJPY,20100714,103200,113.16,113.16,113.12,113.12
EURJPY,20100714,103300,113.11,113.11,113.09,113.09
EURJPY,20100714,103400,113.10,113.14,113.10,113.12
EURJPY,20100714,103500,113.13,113.13,113.09,113.09
EURJPY,20100714,103600,113.08,113.10,113.07,113.10
EURJPY,20100714,103700,113.09,113.09,113.05,113.06
EURJPY,20100714,103800,113.05,113.06,113.04,113.06
EURJPY,20100714,103900,113.07,113.07,113.06,113.06
EURJPY,20100714,104000,113.07,113.07,113.04,113.06
EURJPY,20100714,104100,113.05,113.06,113.05,113.05
EURJPY,20100714,104200,113.04,113.05,113.04,113.05
EURJPY,20100714,104300,113.04,113.04,113.02,113.02
EURJPY,20100714,104400,113.01,113.01,112.99,113.01
EURJPY,20100714,104500,113.02,113.02,113.01,113.01
EURJPY,20100714,104600,113.02,113.02,113.01,113.02
EURJPY,20100714,104700,113.03,113.03,113.01,113.01
EURJPY,20100714,104800,113.02,113.02,112.97,112.98
EURJPY,20100714,104900,112.97,112.99,112.97,112.98
EURJPY,20100714,105000,112.99,113.00,112.99,113.00
EURJPY,20100714,105100,113.01,113.03,113.01,113.03
EURJPY,20100714,105200,113.02,113.02,113.00,113.00
EURJPY,20100714,105300,112.99,113.00,112.99,112.99
EURJPY,20100714,105400,113.00,113.01,113.00,113.00
EURJPY,20100714,105500,113.01,113.05,113.01,113.04
EURJPY,20100714,105600,113.03,113.03,113.01,113.01
EURJPY,20100714,105700,113.02,113.06,113.02,113.06
EURJPY,20100714,105800,113.04,113.04,113.02,113.03
EURJPY,20100714,105900,113.04,113.06,113.04,113.05
EURJPY,20100714,110000,113.04,113.07,113.04,113.07
EURJPY,20100714,110100,113.06,113.06,112.96,112.96
EURJPY,20100714,110200,112.95,112.95,112.88,112.88
EURJPY,20100714,110300,112.89,112.89,112.87,112.87
EURJPY,20100714,110400,112.88,112.90,112.88,112.89
EURJPY,20100714,110500,112.90,112.90,112.89,112.89
EURJPY,20100714,110600,112.90,112.93,112.90,112.92
EURJPY,20100714,110700,112.91,112.91,112.91,112.91
EURJPY,20100714,110800,112.92,112.93,112.92,112.93
EURJPY,20100714,110900,112.93,112.93,112.92,112.92
EURJPY,20100714,111000,112.91,112.91,112.89,112.89
EURJPY,20100714,111100,112.90,112.90,112.88,112.89
EURJPY,20100714,111200,112.88,112.89,112.87,112.87
EURJPY,20100714,111300,112.88,112.88,112.87,112.88
EURJPY,20100714,111400,112.87,112.89,112.87,112.89
EURJPY,20100714,111500,112.90,112.93,112.90,112.93
EURJPY,20100714,111600,112.94,112.94,112.92,112.92
EURJPY,20100714,111700,112.91,112.95,112.90,112.94
EURJPY,20100714,111800,112.93,112.94,112.92,112.92
EURJPY,20100714,111900,112.93,112.96,112.93,112.95
EURJPY,20100714,112000,112.94,112.94,112.87,112.88
EURJPY,20100714,112100,112.89,112.90,112.88,112.90
EURJPY,20100714,112200,112.88,112.91,112.88,112.89
EURJPY,20100714,112300,112.88,112.89,112.87,112.89
EURJPY,20100714,112400,112.88,112.88,112.86,112.87
EURJPY,20100714,112500,112.86,112.87,112.85,112.86
EURJPY,20100714,112600,112.87,112.89,112.87,112.89
EURJPY,20100714,112700,112.90,112.91,112.88,112.88
EURJPY,20100714,112800,112.87,112.87,112.84,112.84
EURJPY,20100714,112900,112.83,112.83,112.79,112.80
EURJPY,20100714,113000,112.79,112.79,112.77,112.77
EURJPY,20100714,113100,112.78,112.78,112.76,112.76
EURJPY,20100714,113200,112.75,112.75,112.72,112.73
EURJPY,20100714,113300,112.74,112.76,112.74,112.75
EURJPY,20100714,113400,112.74,112.75,112.74,112.75
EURJPY,20100714,113500,112.74,112.75,112.72,112.75
EURJPY,20100714,113600,112.74,112.76,112.74,112.76
EURJPY,20100714,113700,112.77,112.82,112.77,112.82
EURJPY,20100714,113800,112.81,112.81,112.77,112.77
EURJPY,20100714,113900,112.78,112.78,112.77,112.78
EURJPY,20100714,114000,112.79,112.80,112.77,112.77
EURJPY,20100714,114100,112.78,112.78,112.76,112.76
EURJPY,20100714,114200,112.77,112.77,112.75,112.75
EURJPY,20100714,114300,112.74,112.74,112.73,112.73
EURJPY,20100714,114400,112.72,112.73,112.72,112.72
EURJPY,20100714,114500,112.72,112.72,112.72,112.72
EURJPY,20100714,114600,112.71,112.72,112.71,112.72
EURJPY,20100714,114700,112.71,112.73,112.71,112.73
EURJPY,20100714,114800,112.72,112.73,112.71,112.73
EURJPY,20100714,114900,112.72,112.72,112.66,112.68
EURJPY,20100714,115000,112.67,112.69,112.67,112.67
EURJPY,20100714,115100,112.68,112.68,112.66,112.67
EURJPY,20100714,115200,112.66,112.66,112.64,112.64
EURJPY,20100714,115300,112.63,112.65,112.62,112.65
EURJPY,20100714,115400,112.64,112.65,112.63,112.63
EURJPY,20100714,115500,112.64,112.65,112.62,112.62
EURJPY,20100714,115600,112.61,112.61,112.60,112.60
EURJPY,20100714,115700,112.59,112.59,112.58,112.58
EURJPY,20100714,115800,112.59,112.64,112.59,112.64
EURJPY,20100714,115900,112.63,112.63,112.61,112.61
EURJPY,20100714,120000,112.60,112.61,112.59,112.59
EURJPY,20100714,120100,112.58,112.58,112.56,112.56
EURJPY,20100714,120200,112.55,112.56,112.55,112.56
EURJPY,20100714,120300,112.57,112.58,112.57,112.58
EURJPY,20100714,120400,112.59,112.60,112.58,112.59
EURJPY,20100714,120500,112.58,112.59,112.58,112.59
EURJPY,20100714,120600,112.60,112.62,112.60,112.61
EURJPY,20100714,120700,112.62,112.62,112.61,112.62
EURJPY,20100714,120800,112.63,112.67,112.63,112.67
EURJPY,20100714,120900,112.66,112.67,112.63,112.67
EURJPY,20100714,121000,112.66,112.67,112.66,112.66
EURJPY,20100714,121100,112.67,112.68,112.67,112.68
EURJPY,20100714,121200,112.68,112.68,112.68,112.68
EURJPY,20100714,121300,112.67,112.68,112.66,112.66
EURJPY,20100714,121400,112.67,112.70,112.67,112.70
EURJPY,20100714,121500,112.69,112.69,112.67,112.68
EURJPY,20100714,121600,112.69,112.71,112.69,112.70
EURJPY,20100714,121700,112.71,112.71,112.69,112.70
EURJPY,20100714,121800,112.71,112.73,112.71,112.72
EURJPY,20100714,121900,112.71,112.76,112.71,112.76
EURJPY,20100714,122000,112.75,112.77,112.75,112.75
EURJPY,20100714,122100,112.75,112.75,112.75,112.75
EURJPY,20100714,122200,112.76,112.77,112.75,112.76
EURJPY,20100714,122300,112.77,112.78,112.77,112.78
EURJPY,20100714,122400,112.77,112.77,112.73,112.73
EURJPY,20100714,122500,112.74,112.74,112.72,112.73
EURJPY,20100714,122600,112.74,112.75,112.73,112.75
EURJPY,20100714,122700,112.74,112.74,112.72,112.72
EURJPY,20100714,122800,112.71,112.71,112.69,112.69
EURJPY,20100714,122900,112.70,112.73,112.70,112.73
EURJPY,20100714,123000,112.72,112.74,112.72,112.74
EURJPY,20100714,123100,112.74,112.74,112.71,112.71
EURJPY,20100714,123200,112.72,112.74,112.72,112.74
EURJPY,20100714,123300,112.75,112.78,112.75,112.78
EURJPY,20100714,123400,112.79,112.79,112.76,112.76
EURJPY,20100714,123500,112.76,112.79,112.76,112.79
EURJPY,20100714,123600,112.78,112.79,112.77,112.79
EURJPY,20100714,123700,112.78,112.80,112.78,112.80
EURJPY,20100714,123800,112.79,112.81,112.78,112.81
EURJPY,20100714,123900,112.82,112.83,112.81,112.81
EURJPY,20100714,124000,112.80,112.82,112.80,112.81
EURJPY,20100714,124100,112.80,112.81,112.80,112.81
EURJPY,20100714,124200,112.80,112.80,112.78,112.79
EURJPY,20100714,124300,112.78,112.78,112.75,112.75
EURJPY,20100714,124400,112.74,112.75,112.72,112.72
EURJPY,20100714,124500,112.71,112.72,112.71,112.71
EURJPY,20100714,124600,112.70,112.70,112.68,112.68
EURJPY,20100714,124700,112.69,112.71,112.68,112.71
EURJPY,20100714,124800,112.72,112.72,112.71,112.71
EURJPY,20100714,124900,112.72,112.72,112.71,112.72
EURJPY,20100714,125000,112.71,112.71,112.67,112.67
EURJPY,20100714,125100,112.66,112.66,112.63,112.63
EURJPY,20100714,125200,112.62,112.62,112.60,112.60
EURJPY,20100714,125300,112.61,112.61,112.55,112.55
EURJPY,20100714,125400,112.56,112.59,112.56,112.59
EURJPY,20100714,125500,112.60,112.62,112.59,112.61
EURJPY,20100714,125600,112.60,112.61,112.60,112.60
EURJPY,20100714,125700,112.59,112.62,112.59,112.62
EURJPY,20100714,125800,112.61,112.62,112.58,112.58
EURJPY,20100714,125900,112.57,112.59,112.56,112.59
EURJPY,20100714,130000,112.60,112.61,112.60,112.61
EURJPY,20100714,130100,112.62,112.62,112.57,112.59
EURJPY,20100714,130200,112.58,112.59,112.58,112.59
EURJPY,20100714,130300,112.58,112.58,112.55,112.57
EURJPY,20100714,130400,112.58,112.60,112.58,112.60
EURJPY,20100714,130500,112.59,112.59,112.55,112.55
EURJPY,20100714,130600,112.54,112.54,112.50,112.50
EURJPY,20100714,130700,112.51,112.54,112.51,112.54
EURJPY,20100714,130800,112.53,112.53,112.50,112.51
EURJPY,20100714,130900,112.50,112.51,112.49,112.49
EURJPY,20100714,131000,112.48,112.48,112.46,112.48
EURJPY,20100714,131100,112.47,112.52,112.47,112.52
EURJPY,20100714,131200,112.53,112.56,112.49,112.50
EURJPY,20100714,131300,112.51,112.52,112.48,112.48
EURJPY,20100714,131400,112.49,112.53,112.49,112.53
EURJPY,20100714,131500,112.54,112.55,112.53,112.55
EURJPY,20100714,131600,112.56,112.57,112.56,112.56
EURJPY,20100714,131700,112.55,112.57,112.55,112.57
EURJPY,20100714,131800,112.58,112.58,112.55,112.56
EURJPY,20100714,131900,112.57,112.57,112.53,112.53
EURJPY,20100714,132000,112.52,112.53,112.51,112.52
EURJPY,20100714,132100,112.51,112.52,112.51,112.52
EURJPY,20100714,132200,112.51,112.53,112.51,112.53
EURJPY,20100714,132300,112.54,112.54,112.53,112.53
EURJPY,20100714,132400,112.54,112.54,112.51,112.52
EURJPY,20100714,132500,112.51,112.53,112.51,112.51
EURJPY,20100714,132600,112.52,112.55,112.52,112.53
EURJPY,20100714,132700,112.54,112.54,112.53,112.53
EURJPY,20100714,132800,112.52,112.53,112.52,112.53
EURJPY,20100714,132900,112.54,112.57,112.54,112.57
EURJPY,20100714,133000,112.56,112.58,112.56,112.58
EURJPY,20100714,133100,112.57,112.57,112.55,112.56
EURJPY,20100714,133200,112.55,112.58,112.55,112.57
EURJPY,20100714,133300,112.58,112.61,112.58,112.59
EURJPY,20100714,133400,112.58,112.58,112.55,112.55
EURJPY,20100714,133500,112.56,112.57,112.56,112.56
EURJPY,20100714,133600,112.55,112.55,112.55,112.55
EURJPY,20100714,133700,112.56,112.56,112.56,112.56
EURJPY,20100714,133800,112.55,112.55,112.53,112.53
EURJPY,20100714,133900,112.52,112.54,112.52,112.54
EURJPY,20100714,134000,112.53,112.53,112.51,112.53
EURJPY,20100714,134100,112.54,112.54,112.53,112.54
EURJPY,20100714,134200,112.55,112.55,112.54,112.54
EURJPY,20100714,134300,112.54,112.54,112.53,112.53
EURJPY,20100714,134400,112.52,112.52,112.52,112.52
EURJPY,20100714,134500,112.53,112.53,112.51,112.52
EURJPY,20100714,134600,112.51,112.51,112.50,112.51
EURJPY,20100714,134700,112.50,112.50,112.47,112.48
EURJPY,20100714,134800,112.47,112.48,112.47,112.48
EURJPY,20100714,134900,112.49,112.51,112.49,112.50
EURJPY,20100714,135000,112.51,112.52,112.51,112.52
EURJPY,20100714,135100,112.51,112.54,112.51,112.54
EURJPY,20100714,135200,112.53,112.54,112.53,112.53
EURJPY,20100714,135300,112.54,112.54,112.52,112.52
EURJPY,20100714,135400,112.53,112.59,112.53,112.57
EURJPY,20100714,135500,112.56,112.56,112.54,112.54
EURJPY,20100714,135600,112.55,112.55,112.54,112.55
EURJPY,20100714,135700,112.56,112.56,112.55,112.55
EURJPY,20100714,135800,112.56,112.56,112.53,112.53
EURJPY,20100714,135900,112.51,112.51,112.45,112.47
EURJPY,20100714,140000,112.48,112.50,112.48,112.49
EURJPY,20100714,140100,112.50,112.51,112.49,112.50
EURJPY,20100714,140200,112.51,112.52,112.51,112.51
EURJPY,20100714,140300,112.52,112.54,112.52,112.53
EURJPY,20100714,140400,112.52,112.52,112.51,112.52
EURJPY,20100714,140500,112.51,112.51,112.47,112.47
EURJPY,20100714,140600,112.46,112.46,112.44,112.45
EURJPY,20100714,140700,112.44,112.45,112.42,112.42
EURJPY,20100714,140800,112.43,112.43,112.40,112.41
EURJPY,20100714,140900,112.42,112.43,112.42,112.43
EURJPY,20100714,141000,112.43,112.43,112.43,112.43
EURJPY,20100714,141100,112.43,112.45,112.43,112.44
EURJPY,20100714,141200,112.43,112.46,112.43,112.46
EURJPY,20100714,141300,112.47,112.47,112.47,112.47
EURJPY,20100714,141400,112.48,112.51,112.48,112.50
EURJPY,20100714,141500,112.49,112.49,112.47,112.49
EURJPY,20100714,141600,112.48,112.48,112.44,112.44
EURJPY,20100714,141700,112.45,112.46,112.45,112.45
EURJPY,20100714,141800,112.44,112.45,112.44,112.45
EURJPY,20100714,141900,112.44,112.44,112.44,112.44
EURJPY,20100714,142000,112.44,112.44,112.43,112.44
EURJPY,20100714,142100,112.45,112.45,112.42,112.42
EURJPY,20100714,142200,112.43,112.43,112.40,112.40
EURJPY,20100714,142300,112.41,112.41,112.40,112.41
EURJPY,20100714,142400,112.40,112.40,112.33,112.33
EURJPY,20100714,142500,112.34,112.35,112.34,112.34
EURJPY,20100714,142600,112.33,112.36,112.33,112.35
EURJPY,20100714,142700,112.34,112.39,112.34,112.39
EURJPY,20100714,142800,112.38,112.42,112.38,112.41
EURJPY,20100714,142900,112.42,112.44,112.40,112.41
EURJPY,20100714,143000,112.40,112.45,112.39,112.44
EURJPY,20100714,143100,112.43,112.50,112.31,112.50
EURJPY,20100714,143200,112.49,112.58,112.47,112.55
EURJPY,20100714,143300,112.56,112.61,112.56,112.60
EURJPY,20100714,143400,112.59,112.64,112.58,112.64
EURJPY,20100714,143500,112.65,112.66,112.64,112.65
EURJPY,20100714,143600,112.64,112.66,112.63,112.66
EURJPY,20100714,143700,112.65,112.65,112.61,112.62
EURJPY,20100714,143800,112.63,112.68,112.63,112.66
EURJPY,20100714,143900,112.67,112.67,112.61,112.64
EURJPY,20100714,144000,112.63,112.69,112.63,112.69
EURJPY,20100714,144100,112.70,112.71,112.65,112.65
EURJPY,20100714,144200,112.66,112.67,112.61,112.65
EURJPY,20100714,144300,112.64,112.64,112.55,112.57
EURJPY,20100714,144400,112.58,112.58,112.46,112.46
EURJPY,20100714,144500,112.45,112.48,112.45,112.47
EURJPY,20100714,144600,112.48,112.53,112.48,112.53
EURJPY,20100714,144700,112.54,112.56,112.53,112.56
EURJPY,20100714,144800,112.57,112.61,112.56,112.61
EURJPY,20100714,144900,112.62,112.63,112.57,112.61
EURJPY,20100714,145000,112.62,112.67,112.61,112.64
EURJPY,20100714,145100,112.65,112.66,112.61,112.62
EURJPY,20100714,145200,112.63,112.64,112.59,112.59
EURJPY,20100714,145300,112.60,112.62,112.60,112.60
EURJPY,20100714,145400,112.59,112.59,112.52,112.52
EURJPY,20100714,145500,112.53,112.53,112.48,112.49
EURJPY,20100714,145600,112.50,112.50,112.48,112.48
EURJPY,20100714,145700,112.47,112.47,112.45,112.45
EURJPY,20100714,145800,112.46,112.47,112.43,112.47
EURJPY,20100714,145900,112.46,112.46,112.44,112.44
EURJPY,20100714,150000,112.45,112.48,112.43,112.43
EURJPY,20100714,150100,112.42,112.43,112.37,112.40
EURJPY,20100714,150200,112.41,112.43,112.34,112.34
EURJPY,20100714,150300,112.33,112.34,112.27,112.32
EURJPY,20100714,150400,112.31,112.34,112.31,112.32
EURJPY,20100714,150500,112.31,112.31,112.25,112.26
EURJPY,20100714,150600,112.25,112.26,112.17,112.17
EURJPY,20100714,150700,112.14,112.19,112.10,112.19
EURJPY,20100714,150800,112.20,112.22,112.20,112.20
EURJPY,20100714,150900,112.19,112.19,112.11,112.11
EURJPY,20100714,151000,112.10,112.12,112.08,112.08
EURJPY,20100714,151100,112.07,112.08,112.04,112.06
EURJPY,20100714,151200,112.05,112.10,112.04,112.10
EURJPY,20100714,151300,112.12,112.13,112.08,112.08
EURJPY,20100714,151400,112.07,112.23,112.07,112.22
EURJPY,20100714,151500,112.25,112.29,112.22,112.24
EURJPY,20100714,151600,112.23,112.31,112.23,112.28
EURJPY,20100714,151700,112.29,112.29,112.24,112.24
EURJPY,20100714,151800,112.23,112.23,112.15,112.15
EURJPY,20100714,151900,112.16,112.18,112.16,112.18
EURJPY,20100714,152000,112.19,112.27,112.19,112.27
EURJPY,20100714,152100,112.28,112.32,112.28,112.30
EURJPY,20100714,152200,112.29,112.30,112.26,112.27
EURJPY,20100714,152300,112.26,112.29,112.26,112.28
EURJPY,20100714,152400,112.29,112.30,112.27,112.27
EURJPY,20100714,152500,112.28,112.28,112.23,112.25
EURJPY,20100714,152600,112.24,112.25,112.20,112.25
EURJPY,20100714,152700,112.24,112.24,112.22,112.24
EURJPY,20100714,152800,112.23,112.23,112.22,112.22
EURJPY,20100714,152900,112.22,112.22,112.21,112.22
EURJPY,20100714,153000,112.21,112.21,112.20,112.21
EURJPY,20100714,153100,112.20,112.20,112.17,112.19
EURJPY,20100714,153200,112.20,112.22,112.19,112.22
EURJPY,20100714,153300,112.23,112.29,112.23,112.28
EURJPY,20100714,153400,112.27,112.27,112.19,112.21
EURJPY,20100714,153500,112.20,112.20,112.16,112.16
EURJPY,20100714,153600,112.15,112.20,112.15,112.18
EURJPY,20100714,153700,112.19,112.20,112.15,112.15
EURJPY,20100714,153800,112.16,112.19,112.16,112.19
EURJPY,20100714,153900,112.28,112.28,112.28,112.28
EURJPY,20100714,154000,112.29,112.29,112.21,112.21
EURJPY,20100714,154100,112.22,112.26,112.21,112.23
EURJPY,20100714,154200,112.24,112.24,112.16,112.17
EURJPY,20100714,154300,112.16,112.20,112.16,112.20
EURJPY,20100714,154400,112.19,112.22,112.18,112.21
EURJPY,20100714,154500,112.20,112.20,112.18,112.18
EURJPY,20100714,154600,112.17,112.25,112.17,112.25
EURJPY,20100714,154700,112.26,112.26,112.24,112.25
EURJPY,20100714,154800,112.24,112.30,112.23,112.30
EURJPY,20100714,154900,112.29,112.33,112.28,112.33
EURJPY,20100714,155000,112.32,112.36,112.32,112.36
EURJPY,20100714,155100,112.37,112.37,112.33,112.35
EURJPY,20100714,155200,112.34,112.34,112.31,112.31
EURJPY,20100714,155300,112.32,112.34,112.31,112.31
EURJPY,20100714,155400,112.32,112.32,112.26,112.26
EURJPY,20100714,155500,112.25,112.26,112.22,112.24
EURJPY,20100714,155600,112.25,112.29,112.25,112.25
EURJPY,20100714,155700,112.24,112.24,112.21,112.22
EURJPY,20100714,155800,112.23,112.24,112.23,112.24
EURJPY,20100714,155900,112.25,112.26,112.24,112.26
EURJPY,20100714,160000,112.25,112.25,112.21,112.22
EURJPY,20100714,160100,112.23,112.24,112.19,112.19
EURJPY,20100714,160200,112.18,112.18,112.08,112.08
EURJPY,20100714,160300,112.07,112.07,112.01,112.05
EURJPY,20100714,160400,112.06,112.10,112.06,112.10
EURJPY,20100714,160500,112.09,112.11,112.09,112.11
EURJPY,20100714,160600,112.10,112.16,112.10,112.15
EURJPY,20100714,160700,112.16,112.18,112.13,112.17
EURJPY,20100714,160800,112.16,112.20,112.16,112.20
EURJPY,20100714,160900,112.19,112.21,112.16,112.21
EURJPY,20100714,161000,112.22,112.22,112.20,112.20
EURJPY,20100714,161100,112.20,112.20,112.19,112.19
EURJPY,20100714,161200,112.20,112.20,112.20,112.20
EURJPY,20100714,161300,112.21,112.27,112.21,112.26
EURJPY,20100714,161400,112.27,112.27,112.25,112.26
EURJPY,20100714,161500,112.27,112.27,112.22,112.22
EURJPY,20100714,161600,112.21,112.23,112.21,112.23
EURJPY,20100714,161700,112.22,112.25,112.22,112.24
EURJPY,20100714,161800,112.23,112.25,112.23,112.25
EURJPY,20100714,161900,112.24,112.26,112.21,112.26
EURJPY,20100714,162000,112.27,112.28,112.27,112.27
EURJPY,20100714,162100,112.28,112.30,112.28,112.30
EURJPY,20100714,162200,112.31,112.37,112.31,112.37
EURJPY,20100714,162300,112.38,112.42,112.38,112.40
EURJPY,20100714,162400,112.39,112.39,112.33,112.33
EURJPY,20100714,162500,112.32,112.37,112.31,112.37
EURJPY,20100714,162600,112.36,112.38,112.34,112.36
EURJPY,20100714,162700,112.37,112.40,112.37,112.38
EURJPY,20100714,162800,112.39,112.40,112.38,112.38
EURJPY,20100714,162900,112.39,112.39,112.37,112.37
EURJPY,20100714,163000,112.36,112.37,112.32,112.32
EURJPY,20100714,163100,112.33,112.38,112.33,112.38
EURJPY,20100714,163200,112.37,112.39,112.36,112.38
EURJPY,20100714,163300,112.37,112.38,112.35,112.36
EURJPY,20100714,163400,112.37,112.44,112.37,112.42
EURJPY,20100714,163500,112.41,112.43,112.41,112.42
EURJPY,20100714,163600,112.43,112.43,112.39,112.39
EURJPY,20100714,163700,112.40,112.40,112.37,112.37
EURJPY,20100714,163800,112.36,112.39,112.36,112.38
EURJPY,20100714,163900,112.37,112.40,112.37,112.40
EURJPY,20100714,164000,112.41,112.41,112.40,112.41
EURJPY,20100714,164100,112.42,112.43,112.42,112.42
EURJPY,20100714,164200,112.43,112.45,112.43,112.45
EURJPY,20100714,164300,112.44,112.46,112.44,112.46
EURJPY,20100714,164400,112.47,112.53,112.46,112.53
EURJPY,20100714,164500,112.52,112.54,112.52,112.54
EURJPY,20100714,164600,112.53,112.53,112.50,112.50
EURJPY,20100714,164700,112.51,112.54,112.50,112.53
EURJPY,20100714,164800,112.54,112.58,112.54,112.58
EURJPY,20100714,164900,112.59,112.59,112.57,112.59
EURJPY,20100714,165000,112.58,112.58,112.55,112.55
EURJPY,20100714,165100,112.56,112.58,112.55,112.58
EURJPY,20100714,165200,112.59,112.60,112.58,112.60
EURJPY,20100714,165300,112.61,112.61,112.58,112.58
EURJPY,20100714,165400,112.57,112.58,112.57,112.58
EURJPY,20100714,165500,112.57,112.57,112.54,112.54
EURJPY,20100714,165600,112.55,112.58,112.54,112.55
EURJPY,20100714,165700,112.54,112.54,112.53,112.53
EURJPY,20100714,165800,112.52,112.56,112.51,112.56
EURJPY,20100714,165900,112.57,112.59,112.57,112.59
EURJPY,20100714,170000,112.60,112.61,112.56,112.60
EURJPY,20100714,170100,112.59,112.64,112.58,112.59
EURJPY,20100714,170200,112.58,112.58,112.56,112.56
EURJPY,20100714,170300,112.57,112.59,112.57,112.59
EURJPY,20100714,170400,112.60,112.78,112.60,112.78
EURJPY,20100714,170500,112.77,112.83,112.75,112.83
EURJPY,20100714,170600,112.84,112.85,112.83,112.84
EURJPY,20100714,170700,112.83,112.84,112.80,112.80
EURJPY,20100714,170800,112.79,112.83,112.77,112.82
EURJPY,20100714,170900,112.81,112.84,112.81,112.83
EURJPY,20100714,171000,112.84,112.85,112.81,112.81
EURJPY,20100714,171100,112.80,112.80,112.79,112.79
EURJPY,20100714,171200,112.80,112.81,112.78,112.81
EURJPY,20100714,171300,112.82,112.94,112.82,112.94
EURJPY,20100714,171400,112.93,112.93,112.90,112.91
EURJPY,20100714,171500,112.90,112.94,112.90,112.94
EURJPY,20100714,171600,112.97,113.01,112.96,113.01
EURJPY,20100714,171700,113.00,113.03,113.00,113.03
EURJPY,20100714,171800,113.04,113.04,113.00,113.01
EURJPY,20100714,171900,113.02,113.03,113.00,113.02
EURJPY,20100714,172000,113.01,113.04,112.98,113.01
EURJPY,20100714,172100,113.00,113.00,112.99,112.99
EURJPY,20100714,172200,113.00,113.00,112.99,112.99
EURJPY,20100714,172300,112.98,112.98,112.90,112.91
EURJPY,20100714,172400,112.92,112.98,112.92,112.97
EURJPY,20100714,172500,112.98,113.01,112.98,112.99
EURJPY,20100714,172600,112.98,112.98,112.94,112.94
EURJPY,20100714,172700,112.95,112.96,112.95,112.95
EURJPY,20100714,172800,112.94,112.95,112.91,112.92
EURJPY,20100714,172900,112.93,112.93,112.90,112.91
EURJPY,20100714,173000,112.92,112.92,112.91,112.92
EURJPY,20100714,173100,112.91,112.94,112.91,112.94
EURJPY,20100714,173200,112.95,112.95,112.95,112.95
EURJPY,20100714,173300,112.95,112.96,112.94,112.95
EURJPY,20100714,173400,112.96,112.97,112.95,112.97
EURJPY,20100714,173500,112.98,113.04,112.96,113.04
EURJPY,20100714,173600,113.03,113.04,113.00,113.04
EURJPY,20100714,173700,113.03,113.04,113.02,113.02
EURJPY,20100714,173800,113.03,113.05,113.02,113.04
EURJPY,20100714,173900,113.05,113.07,113.05,113.07
EURJPY,20100714,174000,113.06,113.06,113.05,113.05
EURJPY,20100714,174100,113.04,113.04,113.02,113.03
EURJPY,20100714,174200,113.04,113.04,113.01,113.02
EURJPY,20100714,174300,113.01,113.04,113.01,113.03
EURJPY,20100714,174400,113.05,113.08,113.05,113.08
EURJPY,20100714,174500,113.09,113.11,113.09,113.09
EURJPY,20100714,174600,113.10,113.11,113.09,113.10
EURJPY,20100714,174700,113.11,113.17,113.09,113.17
EURJPY,20100714,174800,113.18,113.19,113.16,113.17
EURJPY,20100714,174900,113.16,113.16,113.11,113.11
EURJPY,20100714,175000,113.12,113.15,113.11,113.13
EURJPY,20100714,175100,113.14,113.16,113.13,113.14
EURJPY,20100714,175200,113.15,113.17,113.14,113.15
EURJPY,20100714,175300,113.14,113.16,113.14,113.15
EURJPY,20100714,175400,113.16,113.18,113.14,113.15
EURJPY,20100714,175500,113.14,113.14,113.09,113.09
EURJPY,20100714,175600,113.08,113.10,113.06,113.10
EURJPY,20100714,175700,113.11,113.11,113.10,113.11
EURJPY,20100714,175800,113.10,113.10,113.08,113.08
EURJPY,20100714,175900,113.07,113.07,113.05,113.05
EURJPY,20100714,180000,113.04,113.05,112.98,112.98
EURJPY,20100714,180100,112.97,112.97,112.94,112.97
EURJPY,20100714,180200,112.96,113.00,112.96,113.00
EURJPY,20100714,180300,113.01,113.01,112.92,112.92
EURJPY,20100714,180400,112.91,112.93,112.91,112.92
EURJPY,20100714,180500,112.91,112.92,112.91,112.92
EURJPY,20100714,180600,112.93,112.95,112.93,112.94
EURJPY,20100714,180700,112.95,112.96,112.94,112.94
EURJPY,20100714,180800,112.95,112.96,112.94,112.95
EURJPY,20100714,180900,112.96,112.96,112.95,112.95
EURJPY,20100714,181000,112.96,112.99,112.96,112.99
EURJPY,20100714,181100,113.00,113.00,112.99,112.99
EURJPY,20100714,181200,113.00,113.00,112.98,112.98
EURJPY,20100714,181300,112.99,112.99,112.96,112.96
EURJPY,20100714,181400,112.97,112.97,112.96,112.97
EURJPY,20100714,181500,112.99,113.01,112.99,113.01
EURJPY,20100714,181600,113.00,113.01,113.00,113.01
EURJPY,20100714,181700,113.02,113.03,112.97,112.97
EURJPY,20100714,181800,112.96,112.97,112.95,112.95
EURJPY,20100714,181900,112.96,112.98,112.96,112.98
EURJPY,20100714,182000,112.99,112.99,112.97,112.98
EURJPY,20100714,182100,112.97,112.98,112.97,112.98
EURJPY,20100714,182200,112.99,113.00,112.99,113.00
EURJPY,20100714,182300,113.00,113.01,112.99,113.00
EURJPY,20100714,182400,113.01,113.02,113.01,113.01
EURJPY,20100714,182500,113.02,113.02,113.00,113.00
EURJPY,20100714,182600,113.01,113.02,113.00,113.01
EURJPY,20100714,182700,113.00,113.01,113.00,113.01
EURJPY,20100714,182800,113.00,113.01,113.00,113.00
EURJPY,20100714,182900,113.01,113.03,113.01,113.01
EURJPY,20100714,183000,113.00,113.00,113.00,113.00
EURJPY,20100714,183100,113.00,113.00,112.98,112.99
EURJPY,20100714,183200,112.98,113.00,112.98,113.00
EURJPY,20100714,183300,112.99,112.99,112.97,112.97
EURJPY,20100714,183400,112.96,112.97,112.95,112.95
EURJPY,20100714,183500,112.94,112.95,112.93,112.93
EURJPY,20100714,183600,112.92,112.97,112.92,112.95
EURJPY,20100714,183700,112.96,112.98,112.96,112.98
EURJPY,20100714,183800,112.99,112.99,112.98,112.98
EURJPY,20100714,183900,112.98,112.99,112.98,112.98
EURJPY,20100714,184000,112.99,113.00,112.99,113.00
EURJPY,20100714,184100,113.01,113.01,113.00,113.00
EURJPY,20100714,184200,112.99,113.00,112.99,112.99
EURJPY,20100714,184300,112.98,112.99,112.98,112.99
EURJPY,20100714,184400,112.98,112.98,112.96,112.96
EURJPY,20100714,184500,112.97,112.97,112.95,112.95
EURJPY,20100714,184600,112.96,112.96,112.95,112.95
EURJPY,20100714,184700,112.96,112.96,112.95,112.95
EURJPY,20100714,184800,112.94,112.94,112.94,112.94
EURJPY,20100714,184900,112.93,112.93,112.90,112.90
EURJPY,20100714,185000,112.89,112.90,112.89,112.90
EURJPY,20100714,185100,112.89,112.89,112.87,112.87
EURJPY,20100714,185200,112.87,112.87,112.85,112.85
EURJPY,20100714,185300,112.84,112.84,112.82,112.82
EURJPY,20100714,185400,112.81,112.81,112.80,112.80
EURJPY,20100714,185500,112.79,112.80,112.76,112.76
EURJPY,20100714,185600,112.75,112.75,112.73,112.74
EURJPY,20100714,185700,112.73,112.74,112.71,112.74
EURJPY,20100714,185800,112.75,112.75,112.74,112.75
EURJPY,20100714,185900,112.74,112.80,112.74,112.78
EURJPY,20100714,190000,112.77,112.78,112.77,112.77
EURJPY,20100714,190100,112.78,112.79,112.78,112.79
EURJPY,20100714,190200,112.80,112.80,112.77,112.77
EURJPY,20100714,190300,112.76,112.76,112.75,112.76
EURJPY,20100714,190400,112.75,112.76,112.75,112.76
EURJPY,20100714,190500,112.75,112.75,112.73,112.73
EURJPY,20100714,190600,112.72,112.73,112.72,112.72
EURJPY,20100714,190700,112.73,112.74,112.72,112.73
EURJPY,20100714,190800,112.72,112.74,112.72,112.73
EURJPY,20100714,190900,112.72,112.72,112.70,112.70
EURJPY,20100714,191000,112.69,112.73,112.69,112.73
EURJPY,20100714,191100,112.72,112.72,112.71,112.71
EURJPY,20100714,191200,112.71,112.75,112.71,112.75
EURJPY,20100714,191300,112.76,112.78,112.76,112.78
EURJPY,20100714,191400,112.79,112.82,112.79,112.82
EURJPY,20100714,191500,112.81,112.82,112.81,112.81
EURJPY,20100714,191600,112.82,112.82,112.80,112.81
EURJPY,20100714,191700,112.80,112.80,112.78,112.78
EURJPY,20100714,191800,112.77,112.80,112.77,112.79
EURJPY,20100714,191900,112.78,112.79,112.78,112.79
EURJPY,20100714,192000,112.78,112.80,112.78,112.80
EURJPY,20100714,192100,112.79,112.85,112.79,112.85
EURJPY,20100714,192200,112.84,112.86,112.82,112.82
EURJPY,20100714,192300,112.81,112.82,112.80,112.80
EURJPY,20100714,192400,112.79,112.79,112.78,112.78
EURJPY,20100714,192500,112.77,112.78,112.74,112.74
EURJPY,20100714,192600,112.73,112.73,112.72,112.72
EURJPY,20100714,192700,112.74,112.76,112.73,112.73
EURJPY,20100714,192800,112.74,112.76,112.74,112.75
EURJPY,20100714,192900,112.74,112.74,112.71,112.71
EURJPY,20100714,193000,112.70,112.73,112.70,112.71
EURJPY,20100714,193100,112.70,112.71,112.69,112.70
EURJPY,20100714,193200,112.71,112.73,112.71,112.73
EURJPY,20100714,193300,112.73,112.73,112.73,112.73
EURJPY,20100714,193400,112.72,112.75,112.72,112.75
EURJPY,20100714,193500,112.76,112.76,112.75,112.75
EURJPY,20100714,193600,112.74,112.74,112.73,112.74
EURJPY,20100714,193700,112.73,112.73,112.71,112.73
EURJPY,20100714,193800,112.72,112.74,112.71,112.72
EURJPY,20100714,193900,112.73,112.74,112.73,112.73
EURJPY,20100714,194000,112.74,112.74,112.72,112.72
EURJPY,20100714,194100,112.71,112.73,112.71,112.73
EURJPY,20100714,194200,112.74,112.74,112.72,112.72
EURJPY,20100714,194300,112.73,112.73,112.72,112.72
EURJPY,20100714,194400,112.71,112.71,112.70,112.70
EURJPY,20100714,194500,112.69,112.70,112.67,112.67
EURJPY,20100714,194600,112.68,112.70,112.68,112.70
EURJPY,20100714,194700,112.71,112.71,112.69,112.69
EURJPY,20100714,194800,112.70,112.70,112.69,112.69
EURJPY,20100714,194900,112.70,112.72,112.69,112.69
EURJPY,20100714,195000,112.68,112.69,112.68,112.68
EURJPY,20100714,195100,112.69,112.69,112.62,112.62
EURJPY,20100714,195200,112.61,112.61,112.57,112.58
EURJPY,20100714,195300,112.57,112.57,112.52,112.52
EURJPY,20100714,195400,112.53,112.54,112.53,112.53
EURJPY,20100714,195500,112.54,112.54,112.52,112.53
EURJPY,20100714,195600,112.52,112.55,112.52,112.53
EURJPY,20100714,195700,112.54,112.57,112.53,112.57
EURJPY,20100714,195800,112.58,112.61,112.58,112.61
EURJPY,20100714,195900,112.60,112.61,112.58,112.59
EURJPY,20100714,200000,112.60,112.61,112.58,112.58
EURJPY,20100714,200100,112.57,112.64,112.55,112.58
EURJPY,20100714,200200,112.57,112.57,112.48,112.57
EURJPY,20100714,200300,112.58,112.59,112.50,112.51
EURJPY,20100714,200400,112.52,112.53,112.38,112.38
EURJPY,20100714,200500,112.39,112.45,112.39,112.40
EURJPY,20100714,200600,112.41,112.47,112.41,112.44
EURJPY,20100714,200700,112.45,112.45,112.36,112.36
EURJPY,20100714,200800,112.37,112.37,112.29,112.31
EURJPY,20100714,200900,112.32,112.34,112.25,112.29
EURJPY,20100714,201000,112.32,112.36,112.32,112.36
EURJPY,20100714,201100,112.35,112.40,112.35,112.38
EURJPY,20100714,201200,112.39,112.42,112.39,112.41
EURJPY,20100714,201300,112.40,112.44,112.40,112.44
EURJPY,20100714,201400,112.43,112.44,112.30,112.30
EURJPY,20100714,201500,112.31,112.39,112.31,112.39
EURJPY,20100714,201600,112.38,112.38,112.36,112.37
EURJPY,20100714,201700,112.36,112.36,112.32,112.33
EURJPY,20100714,201800,112.32,112.39,112.32,112.39
EURJPY,20100714,201900,112.36,112.36,112.30,112.32
EURJPY,20100714,202000,112.33,112.39,112.33,112.37
EURJPY,20100714,202100,112.36,112.39,112.36,112.39
EURJPY,20100714,202200,112.40,112.42,112.39,112.42
EURJPY,20100714,202300,112.41,112.41,112.34,112.35
EURJPY,20100714,202400,112.36,112.37,112.33,112.34
EURJPY,20100714,202500,112.33,112.33,112.25,112.25
EURJPY,20100714,202600,112.24,112.24,112.17,112.18
EURJPY,20100714,202700,112.17,112.18,112.16,112.18
EURJPY,20100714,202800,112.17,112.22,112.17,112.21
EURJPY,20100714,202900,112.22,112.26,112.22,112.26
EURJPY,20100714,203000,112.25,112.25,112.22,112.25
EURJPY,20100714,203100,112.24,112.26,112.24,112.24
EURJPY,20100714,203200,112.23,112.23,112.16,112.17
EURJPY,20100714,203300,112.16,112.21,112.16,112.19
EURJPY,20100714,203400,112.20,112.26,112.20,112.24
EURJPY,20100714,203500,112.25,112.28,112.25,112.28
EURJPY,20100714,203600,112.27,112.28,112.26,112.28
EURJPY,20100714,203700,112.27,112.28,112.26,112.27
EURJPY,20100714,203800,112.28,112.30,112.27,112.30
EURJPY,20100714,203900,112.31,112.34,112.31,112.33
EURJPY,20100714,204000,112.34,112.36,112.31,112.31
EURJPY,20100714,204100,112.32,112.32,112.30,112.31
EURJPY,20100714,204200,112.30,112.31,112.30,112.31
EURJPY,20100714,204300,112.32,112.32,112.31,112.32
EURJPY,20100714,204400,112.31,112.31,112.28,112.29
EURJPY,20100714,204500,112.28,112.28,112.27,112.28
EURJPY,20100714,204600,112.29,112.30,112.28,112.28
EURJPY,20100714,204700,112.29,112.29,112.26,112.26
EURJPY,20100714,204800,112.25,112.30,112.25,112.30
EURJPY,20100714,204900,112.31,112.31,112.29,112.30
EURJPY,20100714,205000,112.31,112.32,112.28,112.29
EURJPY,20100714,205100,112.30,112.30,112.30,112.30
EURJPY,20100714,205200,112.30,112.30,112.28,112.30
EURJPY,20100714,205300,112.31,112.31,112.30,112.30
EURJPY,20100714,205400,112.31,112.34,112.31,112.33
EURJPY,20100714,205500,112.32,112.32,112.29,112.30
EURJPY,20100714,205600,112.29,112.30,112.28,112.29
EURJPY,20100714,205700,112.30,112.36,112.30,112.36
EURJPY,20100714,205800,112.35,112.36,112.35,112.35
EURJPY,20100714,205900,112.36,112.36,112.31,112.31
EURJPY,20100714,210000,112.30,112.32,112.28,112.32
EURJPY,20100714,210100,112.33,112.38,112.33,112.38
EURJPY,20100714,210200,112.37,112.39,112.37,112.39
EURJPY,20100714,210300,112.40,112.40,112.38,112.40
EURJPY,20100714,210400,112.41,112.42,112.41,112.42
EURJPY,20100714,210500,112.41,112.41,112.41,112.41
EURJPY,20100714,210600,112.40,112.41,112.38,112.38
EURJPY,20100714,210700,112.37,112.37,112.36,112.36
EURJPY,20100714,210800,112.35,112.35,112.32,112.32
EURJPY,20100714,210900,112.33,112.33,112.31,112.33
EURJPY,20100714,211000,112.32,112.32,112.31,112.32
EURJPY,20100714,211100,112.33,112.33,112.31,112.32
EURJPY,20100714,211200,112.31,112.31,112.26,112.27
EURJPY,20100714,211300,112.28,112.28,112.25,112.25
EURJPY,20100714,211400,112.24,112.25,112.24,112.24
EURJPY,20100714,211500,112.25,112.25,112.23,112.25
EURJPY,20100714,211600,112.24,112.26,112.24,112.25
EURJPY,20100714,211700,112.25,112.25,112.24,112.24
EURJPY,20100714,211800,112.25,112.31,112.25,112.31
EURJPY,20100714,211900,112.32,112.35,112.32,112.35
EURJPY,20100714,212000,112.36,112.41,112.36,112.41
EURJPY,20100714,212100,112.40,112.41,112.40,112.40
EURJPY,20100714,212200,112.41,112.42,112.40,112.42
EURJPY,20100714,212300,112.43,112.45,112.43,112.45
EURJPY,20100714,212400,112.46,112.46,112.44,112.44
EURJPY,20100714,212500,112.45,112.45,112.43,112.43
EURJPY,20100714,212600,112.44,112.50,112.44,112.49
EURJPY,20100714,212700,112.50,112.51,112.49,112.51
EURJPY,20100714,212800,112.52,112.52,112.49,112.50
EURJPY,20100714,212900,112.49,112.52,112.49,112.50
EURJPY,20100714,213000,112.49,112.50,112.49,112.50
EURJPY,20100714,213100,112.49,112.50,112.46,112.47
EURJPY,20100714,213200,112.48,112.49,112.47,112.47
EURJPY,20100714,213300,112.48,112.50,112.47,112.48
EURJPY,20100714,213400,112.47,112.49,112.43,112.43
EURJPY,20100714,213500,112.42,112.44,112.42,112.44
EURJPY,20100714,213600,112.43,112.43,112.43,112.43
EURJPY,20100714,213700,112.42,112.43,112.42,112.42
EURJPY,20100714,213800,112.41,112.43,112.41,112.42
EURJPY,20100714,213900,112.41,112.41,112.39,112.39
EURJPY,20100714,214000,112.40,112.41,112.40,112.41
EURJPY,20100714,214100,112.40,112.41,112.38,112.38
EURJPY,20100714,214200,112.37,112.37,112.35,112.35
EURJPY,20100714,214300,112.36,112.36,112.33,112.33
EURJPY,20100714,214400,112.34,112.34,112.33,112.33
EURJPY,20100714,214500,112.34,112.34,112.30,112.31
EURJPY,20100714,214600,112.32,112.32,112.31,112.32
EURJPY,20100714,214700,112.33,112.33,112.31,112.32
EURJPY,20100714,214800,112.33,112.38,112.33,112.38
EURJPY,20100714,214900,112.37,112.37,112.36,112.36
EURJPY,20100714,215000,112.35,112.39,112.33,112.39
EURJPY,20100714,215100,112.40,112.41,112.40,112.40
EURJPY,20100714,215200,112.41,112.41,112.40,112.40
EURJPY,20100714,215300,112.41,112.43,112.41,112.43
EURJPY,20100714,215400,112.44,112.45,112.42,112.42
EURJPY,20100714,215500,112.43,112.43,112.42,112.42
EURJPY,20100714,215600,112.43,112.43,112.42,112.42
EURJPY,20100714,215700,112.43,112.44,112.43,112.43
EURJPY,20100714,215800,112.44,112.44,112.40,112.42
EURJPY,20100714,215900,112.41,112.41,112.40,112.41
EURJPY,20100714,220000,112.40,112.43,112.40,112.43
EURJPY,20100714,220100,112.42,112.45,112.41,112.45
EURJPY,20100714,220200,112.46,112.46,112.44,112.44
EURJPY,20100714,220300,112.43,112.45,112.42,112.44
EURJPY,20100714,220400,112.45,112.45,112.45,112.45
EURJPY,20100714,220500,112.45,112.46,112.45,112.46
EURJPY,20100714,220600,112.45,112.45,112.44,112.44
EURJPY,20100714,220700,112.45,112.46,112.45,112.45
EURJPY,20100714,220800,112.46,112.47,112.45,112.45
EURJPY,20100714,220900,112.46,112.46,112.46,112.46
EURJPY,20100714,221000,112.45,112.48,112.45,112.48
EURJPY,20100714,221100,112.49,112.50,112.49,112.49
EURJPY,20100714,221200,112.48,112.49,112.47,112.48
EURJPY,20100714,221300,112.49,112.50,112.49,112.50
EURJPY,20100714,221400,112.51,112.51,112.50,112.50
EURJPY,20100714,221500,112.51,112.51,112.50,112.50
EURJPY,20100714,221600,112.49,112.49,112.47,112.47
EURJPY,20100714,221700,112.46,112.47,112.46,112.47
EURJPY,20100714,221800,112.45,112.46,112.45,112.46
EURJPY,20100714,221900,112.45,112.48,112.45,112.48
EURJPY,20100714,222000,112.49,112.49,112.47,112.47
EURJPY,20100714,222100,112.46,112.47,112.46,112.47
EURJPY,20100714,222200,112.47,112.49,112.46,112.49
EURJPY,20100714,222300,112.50,112.50,112.49,112.50
EURJPY,20100714,222400,112.51,112.52,112.51,112.52
EURJPY,20100714,222500,112.53,112.53,112.52,112.52
EURJPY,20100714,222600,112.51,112.51,112.50,112.50
EURJPY,20100714,222700,112.50,112.51,112.50,112.51
EURJPY,20100714,222800,112.50,112.51,112.50,112.51
EURJPY,20100714,222900,112.52,112.58,112.52,112.58
EURJPY,20100714,223000,112.59,112.61,112.59,112.60
EURJPY,20100714,223100,112.57,112.58,112.56,112.57
EURJPY,20100714,223200,112.58,112.58,112.56,112.57
EURJPY,20100714,223300,112.58,112.58,112.56,112.58
EURJPY,20100714,223400,112.59,112.60,112.58,112.60
EURJPY,20100714,223500,112.61,112.62,112.61,112.62
EURJPY,20100714,223600,112.61,112.62,112.61,112.62
EURJPY,20100714,223700,112.61,112.61,112.61,112.61
EURJPY,20100714,223800,112.60,112.61,112.60,112.60
EURJPY,20100714,223900,112.61,112.62,112.60,112.62
EURJPY,20100714,224000,112.63,112.63,112.58,112.58
EURJPY,20100714,224100,112.59,112.59,112.57,112.58
EURJPY,20100714,224200,112.57,112.58,112.56,112.56
EURJPY,20100714,224300,112.56,112.56,112.56,112.56
EURJPY,20100714,224400,112.57,112.57,112.57,112.57
EURJPY,20100714,224500,112.57,112.57,112.56,112.57
EURJPY,20100714,224600,112.56,112.58,112.55,112.58
EURJPY,20100714,224700,112.59,112.59,112.58,112.58
EURJPY,20100714,224800,112.59,112.60,112.59,112.60
EURJPY,20100714,224900,112.60,112.60,112.60,112.60
EURJPY,20100714,225000,112.59,112.62,112.59,112.62
EURJPY,20100714,225100,112.63,112.64,112.63,112.63
EURJPY,20100714,225200,112.62,112.62,112.61,112.61
EURJPY,20100714,225300,112.61,112.61,112.60,112.61
EURJPY,20100714,225400,112.60,112.62,112.60,112.62
EURJPY,20100714,225500,112.61,112.64,112.61,112.63
EURJPY,20100714,225600,112.64,112.66,112.63,112.63
EURJPY,20100714,225700,112.64,112.64,112.62,112.62
EURJPY,20100714,225800,112.63,112.63,112.62,112.62
EURJPY,20100714,225900,112.63,112.63,112.62,112.63
EURJPY,20100714,230000,112.62,112.64,112.60,112.64
EURJPY,20100714,230100,112.65,112.66,112.63,112.66
EURJPY,20100714,230200,112.67,112.69,112.66,112.66
EURJPY,20100714,230300,112.67,112.68,112.67,112.68
EURJPY,20100714,230400,112.69,112.71,112.69,112.71
EURJPY,20100714,230500,112.70,112.71,112.70,112.71
EURJPY,20100714,230600,112.70,112.71,112.70,112.70
EURJPY,20100714,230700,112.71,112.71,112.70,112.70
EURJPY,20100714,230800,112.71,112.71,112.69,112.69
EURJPY,20100714,230900,112.69,112.69,112.69,112.69
EURJPY,20100714,231000,112.72,112.75,112.72,112.74
EURJPY,20100714,231100,112.73,112.73,112.72,112.72
EURJPY,20100714,231200,112.72,112.72,112.68,112.69
EURJPY,20100714,231300,112.70,112.70,112.69,112.70
EURJPY,20100714,231400,112.69,112.70,112.69,112.69
EURJPY,20100714,231500,112.70,112.70,112.69,112.70
EURJPY,20100714,231600,112.69,112.70,112.69,112.69
EURJPY,20100714,231700,112.68,112.68,112.68,112.68
EURJPY,20100714,231800,112.69,112.70,112.69,112.70
EURJPY,20100714,231900,112.70,112.70,112.69,112.70
EURJPY,20100714,232000,112.71,112.71,112.70,112.70
EURJPY,20100714,232100,112.71,112.71,112.71,112.71
EURJPY,20100714,232200,112.71,112.72,112.71,112.71
EURJPY,20100714,232300,112.70,112.71,112.70,112.71
EURJPY,20100714,232400,112.70,112.71,112.70,112.70
EURJPY,20100714,232500,112.71,112.71,112.70,112.70
EURJPY,20100714,232600,112.70,112.70,112.70,112.70
EURJPY,20100714,232700,112.71,112.71,112.69,112.69
EURJPY,20100714,232800,112.70,112.70,112.69,112.70
EURJPY,20100714,232900,112.70,112.70,112.70,112.70
EURJPY,20100714,233000,112.70,112.70,112.70,112.70
EURJPY,20100714,233100,112.71,112.71,112.69,112.69
EURJPY,20100714,233200,112.69,112.69,112.69,112.69
EURJPY,20100714,233300,112.68,112.69,112.68,112.69
EURJPY,20100714,233400,112.68,112.69,112.68,112.69
EURJPY,20100714,233500,112.70,112.70,112.68,112.68
EURJPY,20100714,233600,112.67,112.69,112.67,112.68
EURJPY,20100714,233700,112.68,112.70,112.68,112.69
EURJPY,20100714,233800,112.68,112.69,112.67,112.69
EURJPY,20100714,233900,112.68,112.68,112.67,112.67
EURJPY,20100714,234000,112.66,112.68,112.66,112.68
EURJPY,20100714,234100,112.69,112.69,112.68,112.68
EURJPY,20100714,234200,112.67,112.68,112.67,112.68
EURJPY,20100714,234300,112.69,112.69,112.67,112.67
EURJPY,20100714,234400,112.68,112.70,112.68,112.69
EURJPY,20100714,234500,112.68,112.68,112.68,112.68
EURJPY,20100714,234600,112.69,112.69,112.67,112.68
EURJPY,20100714,234700,112.67,112.68,112.65,112.65
EURJPY,20100714,234800,112.64,112.64,112.63,112.63
EURJPY,20100714,234900,112.64,112.64,112.64,112.64
EURJPY,20100714,235000,112.63,112.63,112.62,112.62
EURJPY,20100714,235100,112.63,112.64,112.63,112.63
EURJPY,20100714,235200,112.64,112.65,112.64,112.64
EURJPY,20100714,235300,112.63,112.64,112.63,112.63
EURJPY,20100714,235400,112.64,112.65,112.63,112.64
EURJPY,20100714,235500,112.63,112.63,112.63,112.63
EURJPY,20100714,235600,112.63,112.64,112.63,112.63
EURJPY,20100714,235700,112.62,112.63,112.62,112.63
EURJPY,20100714,235800,112.64,112.64,112.62,112.62
EURJPY,20100714,235900,112.63,112.63,112.62,112.62
EURJPY,20100715,000000,112.63,112.63,112.61,112.61
GBPCHF,20100714,000100,1.6004,1.6004,1.6003,1.6003
GBPCHF,20100714,000200,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100714,000300,1.6003,1.6003,1.6001,1.6002
GBPCHF,20100714,000400,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100714,000500,1.6001,1.6001,1.6001,1.6001
GBPCHF,20100714,000600,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100714,000700,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100714,000800,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100714,000900,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100714,001000,1.6002,1.6002,1.6000,1.6000
GBPCHF,20100714,001100,1.6000,1.6000,1.5999,1.5999
GBPCHF,20100714,001200,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100714,001300,1.5999,1.5999,1.5997,1.5997
GBPCHF,20100714,001400,1.5996,1.5997,1.5995,1.5996
GBPCHF,20100714,001500,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100714,001600,1.5996,1.5997,1.5995,1.5996
GBPCHF,20100714,001700,1.5995,1.5996,1.5995,1.5996
GBPCHF,20100714,001800,1.5995,1.5996,1.5995,1.5996
GBPCHF,20100714,001900,1.5995,1.5997,1.5995,1.5996
GBPCHF,20100714,002000,1.5995,1.5996,1.5995,1.5995
GBPCHF,20100714,002100,1.5994,1.5995,1.5994,1.5995
GBPCHF,20100714,002200,1.5994,1.5994,1.5994,1.5994
GBPCHF,20100714,002300,1.5995,1.5995,1.5994,1.5994
GBPCHF,20100714,002400,1.5993,1.5997,1.5993,1.5997
GBPCHF,20100714,002500,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100714,002600,1.5997,1.6000,1.5997,1.6000
GBPCHF,20100714,002700,1.5999,1.6002,1.5999,1.6002
GBPCHF,20100714,002800,1.6003,1.6004,1.5998,1.6001
GBPCHF,20100714,002900,1.6000,1.6006,1.5998,1.6006
GBPCHF,20100714,003000,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100714,003100,1.6002,1.6007,1.6002,1.6004
GBPCHF,20100714,003200,1.6005,1.6005,1.6004,1.6004
GBPCHF,20100714,003300,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100714,003400,1.6004,1.6005,1.6004,1.6004
GBPCHF,20100714,003500,1.6003,1.6007,1.6003,1.6007
GBPCHF,20100714,003600,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100714,003700,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100714,003800,1.6006,1.6007,1.6005,1.6005
GBPCHF,20100714,003900,1.6006,1.6008,1.6006,1.6008
GBPCHF,20100714,004000,1.6007,1.6007,1.6007,1.6007
GBPCHF,20100714,004100,1.6006,1.6006,1.6005,1.6005
GBPCHF,20100714,004200,1.6004,1.6004,1.6000,1.6000
GBPCHF,20100714,004300,1.6001,1.6001,1.5999,1.6001
GBPCHF,20100714,004400,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100714,004500,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100714,004600,1.6003,1.6007,1.6003,1.6005
GBPCHF,20100714,004700,1.6005,1.6005,1.6005,1.6005
GBPCHF,20100714,004800,1.6006,1.6007,1.6006,1.6007
GBPCHF,20100714,004900,1.6006,1.6006,1.6004,1.6004
GBPCHF,20100714,005000,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100714,005100,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100714,005200,1.6007,1.6008,1.6006,1.6007
GBPCHF,20100714,005300,1.6008,1.6009,1.6007,1.6008
GBPCHF,20100714,005400,1.6009,1.6009,1.6008,1.6008
GBPCHF,20100714,005500,1.6009,1.6009,1.6008,1.6008
GBPCHF,20100714,005600,1.6009,1.6009,1.6009,1.6009
GBPCHF,20100714,005700,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100714,005800,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100714,005900,1.6009,1.6010,1.6009,1.6010
GBPCHF,20100714,010000,1.6010,1.6013,1.6009,1.6012
GBPCHF,20100714,010100,1.6011,1.6018,1.6011,1.6018
GBPCHF,20100714,010200,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100714,010300,1.6014,1.6017,1.6014,1.6016
GBPCHF,20100714,010400,1.6015,1.6019,1.6015,1.6019
GBPCHF,20100714,010500,1.6020,1.6022,1.6019,1.6022
GBPCHF,20100714,010600,1.6021,1.6022,1.6018,1.6018
GBPCHF,20100714,010700,1.6017,1.6020,1.6017,1.6019
GBPCHF,20100714,010800,1.6020,1.6020,1.6013,1.6013
GBPCHF,20100714,010900,1.6014,1.6016,1.6013,1.6013
GBPCHF,20100714,011000,1.6014,1.6019,1.6014,1.6016
GBPCHF,20100714,011100,1.6014,1.6014,1.6012,1.6013
GBPCHF,20100714,011200,1.6014,1.6014,1.6012,1.6014
GBPCHF,20100714,011300,1.6015,1.6018,1.6015,1.6018
GBPCHF,20100714,011400,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100714,011500,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100714,011600,1.6019,1.6019,1.6016,1.6016
GBPCHF,20100714,011700,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100714,011800,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100714,011900,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100714,012000,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100714,012100,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100714,012200,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100714,012300,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100714,012400,1.6018,1.6019,1.6017,1.6019
GBPCHF,20100714,012500,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100714,012600,1.6021,1.6021,1.6019,1.6019
GBPCHF,20100714,012700,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100714,012800,1.6017,1.6018,1.6017,1.6018
GBPCHF,20100714,012900,1.6017,1.6017,1.6015,1.6016
GBPCHF,20100714,013000,1.6015,1.6018,1.6015,1.6017
GBPCHF,20100714,013100,1.6018,1.6018,1.6017,1.6017
GBPCHF,20100714,013200,1.6018,1.6021,1.6018,1.6021
GBPCHF,20100714,013300,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100714,013400,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100714,013500,1.6019,1.6019,1.6017,1.6018
GBPCHF,20100714,013600,1.6019,1.6019,1.6016,1.6018
GBPCHF,20100714,013700,1.6017,1.6020,1.6016,1.6019
GBPCHF,20100714,013800,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100714,013900,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100714,014000,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100714,014100,1.6022,1.6023,1.6021,1.6022
GBPCHF,20100714,014200,1.6021,1.6021,1.6020,1.6021
GBPCHF,20100714,014300,1.6022,1.6024,1.6021,1.6023
GBPCHF,20100714,014400,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100714,014500,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100714,014600,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100714,014700,1.6026,1.6028,1.6025,1.6026
GBPCHF,20100714,014800,1.6027,1.6028,1.6026,1.6026
GBPCHF,20100714,014900,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100714,015000,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100714,015100,1.6027,1.6027,1.6025,1.6026
GBPCHF,20100714,015200,1.6025,1.6028,1.6025,1.6028
GBPCHF,20100714,015300,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100714,015400,1.6027,1.6029,1.6027,1.6029
GBPCHF,20100714,015500,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100714,015600,1.6030,1.6031,1.6028,1.6028
GBPCHF,20100714,015700,1.6029,1.6033,1.6029,1.6033
GBPCHF,20100714,015800,1.6032,1.6032,1.6031,1.6032
GBPCHF,20100714,015900,1.6033,1.6033,1.6032,1.6032
GBPCHF,20100714,020000,1.6031,1.6033,1.6031,1.6031
GBPCHF,20100714,020100,1.6032,1.6036,1.6032,1.6036
GBPCHF,20100714,020200,1.6035,1.6037,1.6033,1.6037
GBPCHF,20100714,020300,1.6038,1.6043,1.6038,1.6041
GBPCHF,20100714,020400,1.6042,1.6043,1.6041,1.6042
GBPCHF,20100714,020500,1.6041,1.6046,1.6041,1.6046
GBPCHF,20100714,020600,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100714,020700,1.6048,1.6049,1.6047,1.6048
GBPCHF,20100714,020800,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100714,020900,1.6050,1.6053,1.6050,1.6052
GBPCHF,20100714,021000,1.6051,1.6052,1.6050,1.6050
GBPCHF,20100714,021100,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100714,021200,1.6049,1.6052,1.6047,1.6052
GBPCHF,20100714,021300,1.6053,1.6057,1.6052,1.6057
GBPCHF,20100714,021400,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100714,021500,1.6057,1.6058,1.6053,1.6053
GBPCHF,20100714,021600,1.6054,1.6056,1.6053,1.6056
GBPCHF,20100714,021700,1.6057,1.6070,1.6057,1.6070
GBPCHF,20100714,021800,1.6069,1.6076,1.6069,1.6074
GBPCHF,20100714,021900,1.6073,1.6073,1.6069,1.6069
GBPCHF,20100714,022000,1.6068,1.6068,1.6061,1.6062
GBPCHF,20100714,022100,1.6061,1.6064,1.6061,1.6063
GBPCHF,20100714,022200,1.6062,1.6062,1.6058,1.6058
GBPCHF,20100714,022300,1.6059,1.6065,1.6058,1.6065
GBPCHF,20100714,022400,1.6068,1.6084,1.6068,1.6083
GBPCHF,20100714,022500,1.6082,1.6083,1.6078,1.6078
GBPCHF,20100714,022600,1.6079,1.6079,1.6075,1.6075
GBPCHF,20100714,022700,1.6074,1.6074,1.6069,1.6069
GBPCHF,20100714,022800,1.6068,1.6079,1.6068,1.6075
GBPCHF,20100714,022900,1.6076,1.6077,1.6076,1.6076
GBPCHF,20100714,023000,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100714,023100,1.6075,1.6075,1.6071,1.6072
GBPCHF,20100714,023200,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100714,023300,1.6069,1.6070,1.6065,1.6065
GBPCHF,20100714,023400,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100714,023500,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100714,023600,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100714,023700,1.6060,1.6061,1.6056,1.6056
GBPCHF,20100714,023800,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100714,023900,1.6057,1.6057,1.6051,1.6054
GBPCHF,20100714,024000,1.6053,1.6053,1.6052,1.6053
GBPCHF,20100714,024100,1.6052,1.6054,1.6052,1.6054
GBPCHF,20100714,024200,1.6053,1.6054,1.6048,1.6051
GBPCHF,20100714,024300,1.6050,1.6051,1.6047,1.6047
GBPCHF,20100714,024400,1.6048,1.6048,1.6044,1.6044
GBPCHF,20100714,024500,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100714,024600,1.6045,1.6046,1.6044,1.6046
GBPCHF,20100714,024700,1.6045,1.6046,1.6045,1.6045
GBPCHF,20100714,024800,1.6046,1.6049,1.6045,1.6049
GBPCHF,20100714,024900,1.6050,1.6051,1.6047,1.6049
GBPCHF,20100714,025000,1.6048,1.6048,1.6043,1.6044
GBPCHF,20100714,025100,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100714,025200,1.6045,1.6047,1.6045,1.6047
GBPCHF,20100714,025300,1.6048,1.6051,1.6048,1.6050
GBPCHF,20100714,025400,1.6049,1.6051,1.6049,1.6050
GBPCHF,20100714,025500,1.6049,1.6051,1.6049,1.6051
GBPCHF,20100714,025600,1.6050,1.6051,1.6048,1.6049
GBPCHF,20100714,025700,1.6050,1.6054,1.6050,1.6054
GBPCHF,20100714,025800,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100714,025900,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100714,030000,1.6055,1.6056,1.6053,1.6056
GBPCHF,20100714,030100,1.6055,1.6057,1.6054,1.6057
GBPCHF,20100714,030200,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100714,030300,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100714,030400,1.6056,1.6056,1.6053,1.6053
GBPCHF,20100714,030500,1.6054,1.6054,1.6052,1.6054
GBPCHF,20100714,030600,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100714,030700,1.6053,1.6054,1.6053,1.6053
GBPCHF,20100714,030800,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100714,030900,1.6050,1.6051,1.6050,1.6051
GBPCHF,20100714,031000,1.6050,1.6052,1.6048,1.6052
GBPCHF,20100714,031100,1.6051,1.6052,1.6049,1.6049
GBPCHF,20100714,031200,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100714,031300,1.6049,1.6049,1.6048,1.6049
GBPCHF,20100714,031400,1.6050,1.6051,1.6049,1.6050
GBPCHF,20100714,031500,1.6051,1.6051,1.6048,1.6048
GBPCHF,20100714,031600,1.6049,1.6051,1.6049,1.6051
GBPCHF,20100714,031700,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100714,031800,1.6053,1.6053,1.6053,1.6053
GBPCHF,20100714,031900,1.6054,1.6056,1.6052,1.6055
GBPCHF,20100714,032000,1.6056,1.6064,1.6056,1.6064
GBPCHF,20100714,032100,1.6063,1.6064,1.6062,1.6064
GBPCHF,20100714,032200,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100714,032300,1.6063,1.6064,1.6062,1.6062
GBPCHF,20100714,032400,1.6063,1.6063,1.6060,1.6061
GBPCHF,20100714,032500,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100714,032600,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100714,032700,1.6061,1.6063,1.6060,1.6060
GBPCHF,20100714,032800,1.6061,1.6065,1.6061,1.6064
GBPCHF,20100714,032900,1.6063,1.6066,1.6063,1.6064
GBPCHF,20100714,033000,1.6063,1.6069,1.6063,1.6068
GBPCHF,20100714,033100,1.6066,1.6067,1.6065,1.6067
GBPCHF,20100714,033200,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100714,033300,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100714,033400,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100714,033500,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100714,033600,1.6067,1.6067,1.6063,1.6065
GBPCHF,20100714,033700,1.6066,1.6066,1.6063,1.6063
GBPCHF,20100714,033800,1.6064,1.6064,1.6060,1.6060
GBPCHF,20100714,033900,1.6061,1.6062,1.6060,1.6062
GBPCHF,20100714,034000,1.6063,1.6063,1.6061,1.6062
GBPCHF,20100714,034100,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100714,034200,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100714,034300,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100714,034400,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100714,034500,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100714,034600,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100714,034700,1.6061,1.6062,1.6060,1.6061
GBPCHF,20100714,034800,1.6062,1.6062,1.6059,1.6059
GBPCHF,20100714,034900,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100714,035000,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100714,035100,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100714,035200,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100714,035300,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100714,035400,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100714,035500,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100714,035600,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100714,035700,1.6057,1.6060,1.6057,1.6060
GBPCHF,20100714,035800,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100714,035900,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100714,040000,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100714,040100,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100714,040200,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100714,040300,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100714,040400,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100714,040500,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100714,040600,1.6062,1.6064,1.6062,1.6063
GBPCHF,20100714,040700,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100714,040800,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100714,040900,1.6064,1.6065,1.6064,1.6064
GBPCHF,20100714,041000,1.6064,1.6064,1.6064,1.6064
GBPCHF,20100714,041100,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100714,041200,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100714,041300,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100714,041400,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100714,041500,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100714,041600,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100714,041700,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100714,041800,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100714,041900,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100714,042000,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100714,042100,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100714,042200,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100714,042300,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100714,042400,1.6063,1.6064,1.6062,1.6063
GBPCHF,20100714,042500,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100714,042600,1.6061,1.6065,1.6061,1.6064
GBPCHF,20100714,042700,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100714,042800,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100714,042900,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100714,043000,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100714,043100,1.6064,1.6065,1.6064,1.6064
GBPCHF,20100714,043200,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100714,043300,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100714,043400,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100714,043500,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100714,043600,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100714,043700,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100714,043800,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100714,043900,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100714,044000,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100714,044100,1.6055,1.6056,1.6052,1.6056
GBPCHF,20100714,044200,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100714,044300,1.6057,1.6058,1.6052,1.6053
GBPCHF,20100714,044400,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100714,044500,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100714,044600,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100714,044700,1.6053,1.6053,1.6053,1.6053
GBPCHF,20100714,044800,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100714,044900,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100714,045000,1.6056,1.6058,1.6056,1.6057
GBPCHF,20100714,045100,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100714,045200,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100714,045300,1.6055,1.6055,1.6055,1.6055
GBPCHF,20100714,045400,1.6054,1.6056,1.6054,1.6055
GBPCHF,20100714,045500,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100714,045600,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100714,045700,1.6054,1.6057,1.6054,1.6057
GBPCHF,20100714,045800,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100714,045900,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100714,050000,1.6056,1.6056,1.6054,1.6056
GBPCHF,20100714,050100,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100714,050200,1.6054,1.6054,1.6051,1.6052
GBPCHF,20100714,050300,1.6051,1.6054,1.6051,1.6053
GBPCHF,20100714,050400,1.6052,1.6057,1.6052,1.6057
GBPCHF,20100714,050500,1.6056,1.6064,1.6056,1.6064
GBPCHF,20100714,050600,1.6063,1.6063,1.6052,1.6059
GBPCHF,20100714,050700,1.6058,1.6062,1.6057,1.6062
GBPCHF,20100714,050800,1.6061,1.6068,1.6061,1.6068
GBPCHF,20100714,050900,1.6069,1.6075,1.6069,1.6075
GBPCHF,20100714,051000,1.6074,1.6078,1.6073,1.6078
GBPCHF,20100714,051100,1.6081,1.6086,1.6080,1.6084
GBPCHF,20100714,051200,1.6083,1.6085,1.6082,1.6082
GBPCHF,20100714,051300,1.6083,1.6094,1.6083,1.6093
GBPCHF,20100714,051400,1.6092,1.6092,1.6087,1.6088
GBPCHF,20100714,051500,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100714,051600,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100714,051700,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100714,051800,1.6085,1.6092,1.6085,1.6091
GBPCHF,20100714,051900,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100714,052000,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100714,052100,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100714,052200,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100714,052300,1.6083,1.6083,1.6079,1.6083
GBPCHF,20100714,052400,1.6084,1.6090,1.6084,1.6090
GBPCHF,20100714,052500,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100714,052600,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100714,052700,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100714,052800,1.6091,1.6093,1.6090,1.6093
GBPCHF,20100714,052900,1.6092,1.6095,1.6092,1.6095
GBPCHF,20100714,053000,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100714,053100,1.6096,1.6100,1.6094,1.6094
GBPCHF,20100714,053200,1.6095,1.6098,1.6095,1.6097
GBPCHF,20100714,053300,1.6098,1.6099,1.6097,1.6097
GBPCHF,20100714,053400,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100714,053500,1.6096,1.6097,1.6096,1.6096
GBPCHF,20100714,053600,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100714,053700,1.6099,1.6099,1.6095,1.6095
GBPCHF,20100714,053800,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100714,053900,1.6100,1.6105,1.6100,1.6104
GBPCHF,20100714,054000,1.6103,1.6103,1.6098,1.6099
GBPCHF,20100714,054100,1.6098,1.6099,1.6098,1.6098
GBPCHF,20100714,054200,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100714,054300,1.6097,1.6097,1.6096,1.6097
GBPCHF,20100714,054400,1.6096,1.6097,1.6095,1.6095
GBPCHF,20100714,054500,1.6096,1.6096,1.6092,1.6092
GBPCHF,20100714,054600,1.6090,1.6094,1.6089,1.6094
GBPCHF,20100714,054700,1.6095,1.6099,1.6095,1.6099
GBPCHF,20100714,054800,1.6097,1.6097,1.6095,1.6095
GBPCHF,20100714,054900,1.6094,1.6094,1.6090,1.6090
GBPCHF,20100714,055000,1.6089,1.6090,1.6087,1.6088
GBPCHF,20100714,055100,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100714,055200,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100714,055300,1.6093,1.6093,1.6089,1.6089
GBPCHF,20100714,055400,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100714,055500,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100714,055600,1.6090,1.6092,1.6089,1.6091
GBPCHF,20100714,055700,1.6092,1.6092,1.6085,1.6085
GBPCHF,20100714,055800,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100714,055900,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100714,060000,1.6084,1.6084,1.6083,1.6084
GBPCHF,20100714,060100,1.6085,1.6085,1.6084,1.6085
GBPCHF,20100714,060200,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100714,060300,1.6083,1.6089,1.6083,1.6089
GBPCHF,20100714,060400,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100714,060500,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100714,060600,1.6091,1.6091,1.6089,1.6090
GBPCHF,20100714,060700,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100714,060800,1.6089,1.6089,1.6088,1.6088
GBPCHF,20100714,060900,1.6087,1.6087,1.6085,1.6087
GBPCHF,20100714,061000,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100714,061100,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100714,061200,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100714,061300,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100714,061400,1.6090,1.6090,1.6087,1.6087
GBPCHF,20100714,061500,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100714,061600,1.6086,1.6087,1.6085,1.6086
GBPCHF,20100714,061700,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100714,061800,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100714,061900,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100714,062000,1.6085,1.6086,1.6084,1.6086
GBPCHF,20100714,062100,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100714,062200,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100714,062300,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100714,062400,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100714,062500,1.6086,1.6087,1.6086,1.6087
GBPCHF,20100714,062600,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100714,062700,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100714,062800,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100714,062900,1.6088,1.6088,1.6087,1.6088
GBPCHF,20100714,063000,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100714,063100,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100714,063200,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100714,063300,1.6086,1.6093,1.6086,1.6093
GBPCHF,20100714,063400,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100714,063500,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100714,063600,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100714,063700,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100714,063800,1.6089,1.6091,1.6089,1.6090
GBPCHF,20100714,063900,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100714,064000,1.6089,1.6090,1.6088,1.6090
GBPCHF,20100714,064100,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100714,064200,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100714,064300,1.6091,1.6093,1.6090,1.6093
GBPCHF,20100714,064400,1.6092,1.6092,1.6090,1.6090
GBPCHF,20100714,064500,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100714,064600,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100714,064700,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100714,064800,1.6091,1.6095,1.6091,1.6095
GBPCHF,20100714,064900,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100714,065000,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100714,065100,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100714,065200,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100714,065300,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100714,065400,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100714,065500,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100714,065600,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100714,065700,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100714,065800,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100714,065900,1.6093,1.6094,1.6093,1.6094
GBPCHF,20100714,070000,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100714,070100,1.6094,1.6094,1.6094,1.6094
GBPCHF,20100714,070200,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100714,070300,1.6096,1.6098,1.6095,1.6098
GBPCHF,20100714,070400,1.6099,1.6100,1.6095,1.6095
GBPCHF,20100714,070500,1.6096,1.6097,1.6095,1.6097
GBPCHF,20100714,070600,1.6098,1.6098,1.6095,1.6095
GBPCHF,20100714,070700,1.6096,1.6098,1.6096,1.6098
GBPCHF,20100714,070800,1.6097,1.6097,1.6097,1.6097
GBPCHF,20100714,070900,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100714,071000,1.6094,1.6095,1.6093,1.6093
GBPCHF,20100714,071100,1.6092,1.6092,1.6091,1.6091
GBPCHF,20100714,071200,1.6090,1.6091,1.6089,1.6089
GBPCHF,20100714,071300,1.6090,1.6090,1.6089,1.6090
GBPCHF,20100714,071400,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100714,071500,1.6089,1.6092,1.6089,1.6092
GBPCHF,20100714,071600,1.6091,1.6091,1.6091,1.6091
GBPCHF,20100714,071700,1.6092,1.6092,1.6092,1.6092
GBPCHF,20100714,071800,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100714,071900,1.6091,1.6091,1.6088,1.6088
GBPCHF,20100714,072000,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100714,072100,1.6088,1.6091,1.6087,1.6087
GBPCHF,20100714,072200,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100714,072300,1.6086,1.6089,1.6086,1.6089
GBPCHF,20100714,072400,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100714,072500,1.6089,1.6089,1.6089,1.6089
GBPCHF,20100714,072600,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100714,072700,1.6091,1.6091,1.6088,1.6088
GBPCHF,20100714,072800,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100714,072900,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100714,073000,1.6089,1.6089,1.6088,1.6089
GBPCHF,20100714,073100,1.6090,1.6092,1.6085,1.6086
GBPCHF,20100714,073200,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100714,073300,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100714,073400,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100714,073500,1.6084,1.6086,1.6084,1.6086
GBPCHF,20100714,073600,1.6085,1.6086,1.6084,1.6084
GBPCHF,20100714,073700,1.6085,1.6088,1.6085,1.6088
GBPCHF,20100714,073800,1.6089,1.6089,1.6087,1.6087
GBPCHF,20100714,073900,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100714,074000,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100714,074100,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100714,074200,1.6087,1.6087,1.6084,1.6085
GBPCHF,20100714,074300,1.6086,1.6091,1.6086,1.6091
GBPCHF,20100714,074400,1.6092,1.6092,1.6086,1.6086
GBPCHF,20100714,074500,1.6085,1.6085,1.6080,1.6081
GBPCHF,20100714,074600,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100714,074700,1.6082,1.6083,1.6080,1.6082
GBPCHF,20100714,074800,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100714,074900,1.6084,1.6090,1.6084,1.6089
GBPCHF,20100714,075000,1.6090,1.6090,1.6086,1.6087
GBPCHF,20100714,075100,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100714,075200,1.6086,1.6087,1.6085,1.6085
GBPCHF,20100714,075300,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100714,075400,1.6081,1.6081,1.6076,1.6076
GBPCHF,20100714,075500,1.6075,1.6075,1.6072,1.6075
GBPCHF,20100714,075600,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100714,075700,1.6074,1.6074,1.6070,1.6072
GBPCHF,20100714,075800,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100714,075900,1.6072,1.6073,1.6065,1.6065
GBPCHF,20100714,080000,1.6064,1.6066,1.6062,1.6065
GBPCHF,20100714,080100,1.6066,1.6071,1.6065,1.6071
GBPCHF,20100714,080200,1.6070,1.6070,1.6068,1.6068
GBPCHF,20100714,080300,1.6067,1.6068,1.6066,1.6067
GBPCHF,20100714,080400,1.6066,1.6066,1.6064,1.6065
GBPCHF,20100714,080500,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100714,080600,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100714,080700,1.6066,1.6067,1.6063,1.6066
GBPCHF,20100714,080800,1.6068,1.6072,1.6067,1.6072
GBPCHF,20100714,080900,1.6074,1.6080,1.6074,1.6079
GBPCHF,20100714,081000,1.6080,1.6084,1.6080,1.6082
GBPCHF,20100714,081100,1.6083,1.6086,1.6082,1.6082
GBPCHF,20100714,081200,1.6083,1.6089,1.6083,1.6089
GBPCHF,20100714,081300,1.6091,1.6097,1.6089,1.6096
GBPCHF,20100714,081400,1.6095,1.6096,1.6094,1.6094
GBPCHF,20100714,081500,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100714,081600,1.6091,1.6095,1.6090,1.6095
GBPCHF,20100714,081700,1.6094,1.6096,1.6092,1.6092
GBPCHF,20100714,081800,1.6091,1.6094,1.6090,1.6093
GBPCHF,20100714,081900,1.6092,1.6097,1.6091,1.6097
GBPCHF,20100714,082000,1.6098,1.6099,1.6095,1.6096
GBPCHF,20100714,082100,1.6095,1.6096,1.6092,1.6093
GBPCHF,20100714,082200,1.6094,1.6100,1.6094,1.6099
GBPCHF,20100714,082300,1.6100,1.6109,1.6100,1.6107
GBPCHF,20100714,082400,1.6108,1.6114,1.6106,1.6107
GBPCHF,20100714,082500,1.6105,1.6106,1.6103,1.6105
GBPCHF,20100714,082600,1.6106,1.6111,1.6106,1.6110
GBPCHF,20100714,082700,1.6111,1.6112,1.6109,1.6112
GBPCHF,20100714,082800,1.6113,1.6117,1.6113,1.6116
GBPCHF,20100714,082900,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100714,083000,1.6117,1.6129,1.6117,1.6129
GBPCHF,20100714,083100,1.6128,1.6128,1.6125,1.6128
GBPCHF,20100714,083200,1.6129,1.6131,1.6128,1.6128
GBPCHF,20100714,083300,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100714,083400,1.6125,1.6125,1.6123,1.6123
GBPCHF,20100714,083500,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100714,083600,1.6119,1.6119,1.6113,1.6113
GBPCHF,20100714,083700,1.6114,1.6115,1.6112,1.6112
GBPCHF,20100714,083800,1.6113,1.6116,1.6113,1.6113
GBPCHF,20100714,083900,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100714,084000,1.6110,1.6116,1.6110,1.6114
GBPCHF,20100714,084100,1.6115,1.6117,1.6113,1.6115
GBPCHF,20100714,084200,1.6114,1.6115,1.6103,1.6103
GBPCHF,20100714,084300,1.6104,1.6104,1.6099,1.6099
GBPCHF,20100714,084400,1.6098,1.6101,1.6098,1.6101
GBPCHF,20100714,084500,1.6100,1.6109,1.6100,1.6108
GBPCHF,20100714,084600,1.6109,1.6112,1.6107,1.6111
GBPCHF,20100714,084700,1.6112,1.6113,1.6111,1.6111
GBPCHF,20100714,084800,1.6110,1.6116,1.6110,1.6116
GBPCHF,20100714,084900,1.6115,1.6116,1.6113,1.6114
GBPCHF,20100714,085000,1.6115,1.6115,1.6109,1.6109
GBPCHF,20100714,085100,1.6108,1.6113,1.6108,1.6113
GBPCHF,20100714,085200,1.6114,1.6117,1.6114,1.6117
GBPCHF,20100714,085300,1.6118,1.6123,1.6118,1.6122
GBPCHF,20100714,085400,1.6121,1.6121,1.6116,1.6116
GBPCHF,20100714,085500,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100714,085600,1.6115,1.6117,1.6113,1.6113
GBPCHF,20100714,085700,1.6114,1.6116,1.6112,1.6116
GBPCHF,20100714,085800,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100714,085900,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100714,090000,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100714,090100,1.6123,1.6123,1.6115,1.6115
GBPCHF,20100714,090200,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100714,090300,1.6113,1.6118,1.6113,1.6114
GBPCHF,20100714,090400,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100714,090500,1.6114,1.6115,1.6110,1.6110
GBPCHF,20100714,090600,1.6109,1.6110,1.6108,1.6108
GBPCHF,20100714,090700,1.6107,1.6109,1.6107,1.6107
GBPCHF,20100714,090800,1.6108,1.6110,1.6108,1.6110
GBPCHF,20100714,090900,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100714,091000,1.6113,1.6114,1.6112,1.6112
GBPCHF,20100714,091100,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100714,091200,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100714,091300,1.6115,1.6116,1.6114,1.6114
GBPCHF,20100714,091400,1.6115,1.6115,1.6111,1.6111
GBPCHF,20100714,091500,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100714,091600,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100714,091700,1.6116,1.6117,1.6113,1.6114
GBPCHF,20100714,091800,1.6115,1.6116,1.6109,1.6109
GBPCHF,20100714,091900,1.6108,1.6108,1.6104,1.6104
GBPCHF,20100714,092000,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100714,092100,1.6104,1.6104,1.6099,1.6099
GBPCHF,20100714,092200,1.6100,1.6107,1.6100,1.6107
GBPCHF,20100714,092300,1.6106,1.6107,1.6105,1.6106
GBPCHF,20100714,092400,1.6105,1.6106,1.6105,1.6106
GBPCHF,20100714,092500,1.6105,1.6105,1.6103,1.6104
GBPCHF,20100714,092600,1.6103,1.6103,1.6100,1.6102
GBPCHF,20100714,092700,1.6103,1.6105,1.6103,1.6103
GBPCHF,20100714,092800,1.6102,1.6105,1.6101,1.6105
GBPCHF,20100714,092900,1.6104,1.6107,1.6104,1.6105
GBPCHF,20100714,093000,1.6104,1.6105,1.6102,1.6104
GBPCHF,20100714,093100,1.6103,1.6103,1.6100,1.6101
GBPCHF,20100714,093200,1.6103,1.6104,1.6101,1.6104
GBPCHF,20100714,093300,1.6105,1.6109,1.6103,1.6107
GBPCHF,20100714,093400,1.6109,1.6117,1.6109,1.6113
GBPCHF,20100714,093500,1.6114,1.6116,1.6112,1.6116
GBPCHF,20100714,093600,1.6117,1.6136,1.6117,1.6128
GBPCHF,20100714,093700,1.6127,1.6127,1.6120,1.6120
GBPCHF,20100714,093800,1.6119,1.6119,1.6112,1.6116
GBPCHF,20100714,093900,1.6117,1.6118,1.6116,1.6118
GBPCHF,20100714,094000,1.6119,1.6121,1.6118,1.6121
GBPCHF,20100714,094100,1.6120,1.6130,1.6119,1.6130
GBPCHF,20100714,094200,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100714,094300,1.6126,1.6126,1.6125,1.6126
GBPCHF,20100714,094400,1.6125,1.6126,1.6117,1.6117
GBPCHF,20100714,094500,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100714,094600,1.6113,1.6123,1.6112,1.6119
GBPCHF,20100714,094700,1.6117,1.6117,1.6112,1.6116
GBPCHF,20100714,094800,1.6117,1.6117,1.6113,1.6113
GBPCHF,20100714,094900,1.6114,1.6114,1.6109,1.6109
GBPCHF,20100714,095000,1.6110,1.6113,1.6110,1.6113
GBPCHF,20100714,095100,1.6112,1.6118,1.6112,1.6117
GBPCHF,20100714,095200,1.6116,1.6120,1.6116,1.6120
GBPCHF,20100714,095300,1.6119,1.6120,1.6116,1.6116
GBPCHF,20100714,095400,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100714,095500,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100714,095600,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100714,095700,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100714,095800,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100714,095900,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100714,100000,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100714,100100,1.6115,1.6116,1.6113,1.6115
GBPCHF,20100714,100200,1.6116,1.6122,1.6115,1.6121
GBPCHF,20100714,100300,1.6122,1.6122,1.6119,1.6121
GBPCHF,20100714,100400,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100714,100500,1.6122,1.6124,1.6117,1.6123
GBPCHF,20100714,100600,1.6125,1.6126,1.6124,1.6126
GBPCHF,20100714,100700,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100714,100800,1.6125,1.6128,1.6125,1.6128
GBPCHF,20100714,100900,1.6129,1.6133,1.6129,1.6133
GBPCHF,20100714,101000,1.6132,1.6132,1.6127,1.6127
GBPCHF,20100714,101100,1.6128,1.6128,1.6124,1.6124
GBPCHF,20100714,101200,1.6123,1.6124,1.6119,1.6119
GBPCHF,20100714,101300,1.6118,1.6118,1.6116,1.6118
GBPCHF,20100714,101400,1.6119,1.6126,1.6119,1.6126
GBPCHF,20100714,101500,1.6125,1.6126,1.6124,1.6124
GBPCHF,20100714,101600,1.6125,1.6126,1.6124,1.6125
GBPCHF,20100714,101700,1.6124,1.6126,1.6123,1.6126
GBPCHF,20100714,101800,1.6127,1.6129,1.6125,1.6125
GBPCHF,20100714,101900,1.6124,1.6124,1.6117,1.6117
GBPCHF,20100714,102000,1.6116,1.6118,1.6112,1.6112
GBPCHF,20100714,102100,1.6113,1.6126,1.6112,1.6125
GBPCHF,20100714,102200,1.6126,1.6130,1.6126,1.6128
GBPCHF,20100714,102300,1.6129,1.6129,1.6121,1.6121
GBPCHF,20100714,102400,1.6120,1.6120,1.6114,1.6114
GBPCHF,20100714,102500,1.6115,1.6119,1.6115,1.6118
GBPCHF,20100714,102600,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100714,102700,1.6121,1.6126,1.6121,1.6126
GBPCHF,20100714,102800,1.6127,1.6132,1.6127,1.6129
GBPCHF,20100714,102900,1.6130,1.6130,1.6127,1.6130
GBPCHF,20100714,103000,1.6127,1.6131,1.6126,1.6128
GBPCHF,20100714,103100,1.6129,1.6157,1.6129,1.6152
GBPCHF,20100714,103200,1.6150,1.6150,1.6144,1.6145
GBPCHF,20100714,103300,1.6144,1.6147,1.6143,1.6147
GBPCHF,20100714,103400,1.6148,1.6148,1.6142,1.6147
GBPCHF,20100714,103500,1.6146,1.6152,1.6146,1.6152
GBPCHF,20100714,103600,1.6153,1.6153,1.6149,1.6150
GBPCHF,20100714,103700,1.6151,1.6155,1.6150,1.6150
GBPCHF,20100714,103800,1.6149,1.6150,1.6141,1.6145
GBPCHF,20100714,103900,1.6146,1.6146,1.6141,1.6142
GBPCHF,20100714,104000,1.6141,1.6144,1.6141,1.6141
GBPCHF,20100714,104100,1.6140,1.6140,1.6135,1.6135
GBPCHF,20100714,104200,1.6136,1.6138,1.6135,1.6138
GBPCHF,20100714,104300,1.6139,1.6140,1.6139,1.6139
GBPCHF,20100714,104400,1.6140,1.6142,1.6135,1.6135
GBPCHF,20100714,104500,1.6134,1.6134,1.6131,1.6132
GBPCHF,20100714,104600,1.6131,1.6132,1.6131,1.6132
GBPCHF,20100714,104700,1.6133,1.6134,1.6133,1.6134
GBPCHF,20100714,104800,1.6135,1.6137,1.6135,1.6136
GBPCHF,20100714,104900,1.6135,1.6136,1.6135,1.6136
GBPCHF,20100714,105000,1.6135,1.6135,1.6134,1.6135
GBPCHF,20100714,105100,1.6136,1.6137,1.6135,1.6137
GBPCHF,20100714,105200,1.6138,1.6141,1.6137,1.6140
GBPCHF,20100714,105300,1.6141,1.6142,1.6141,1.6142
GBPCHF,20100714,105400,1.6141,1.6143,1.6141,1.6142
GBPCHF,20100714,105500,1.6141,1.6146,1.6140,1.6146
GBPCHF,20100714,105600,1.6145,1.6149,1.6145,1.6148
GBPCHF,20100714,105700,1.6147,1.6148,1.6145,1.6148
GBPCHF,20100714,105800,1.6148,1.6148,1.6148,1.6148
GBPCHF,20100714,105900,1.6147,1.6148,1.6144,1.6144
GBPCHF,20100714,110000,1.6145,1.6145,1.6143,1.6144
GBPCHF,20100714,110100,1.6145,1.6145,1.6142,1.6144
GBPCHF,20100714,110200,1.6143,1.6148,1.6143,1.6147
GBPCHF,20100714,110300,1.6148,1.6148,1.6144,1.6144
GBPCHF,20100714,110400,1.6141,1.6141,1.6139,1.6139
GBPCHF,20100714,110500,1.6139,1.6140,1.6139,1.6140
GBPCHF,20100714,110600,1.6141,1.6141,1.6138,1.6141
GBPCHF,20100714,110700,1.6140,1.6140,1.6133,1.6133
GBPCHF,20100714,110800,1.6132,1.6133,1.6132,1.6132
GBPCHF,20100714,110900,1.6131,1.6131,1.6129,1.6129
GBPCHF,20100714,111000,1.6128,1.6131,1.6126,1.6130
GBPCHF,20100714,111100,1.6129,1.6129,1.6124,1.6124
GBPCHF,20100714,111200,1.6125,1.6127,1.6124,1.6127
GBPCHF,20100714,111300,1.6126,1.6129,1.6126,1.6129
GBPCHF,20100714,111400,1.6130,1.6130,1.6125,1.6126
GBPCHF,20100714,111500,1.6127,1.6129,1.6127,1.6129
GBPCHF,20100714,111600,1.6128,1.6128,1.6126,1.6127
GBPCHF,20100714,111700,1.6126,1.6126,1.6124,1.6126
GBPCHF,20100714,111800,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100714,111900,1.6127,1.6131,1.6126,1.6131
GBPCHF,20100714,112000,1.6132,1.6139,1.6132,1.6139
GBPCHF,20100714,112100,1.6138,1.6141,1.6138,1.6140
GBPCHF,20100714,112200,1.6141,1.6143,1.6140,1.6141
GBPCHF,20100714,112300,1.6140,1.6142,1.6139,1.6141
GBPCHF,20100714,112400,1.6142,1.6142,1.6140,1.6141
GBPCHF,20100714,112500,1.6142,1.6146,1.6142,1.6146
GBPCHF,20100714,112600,1.6147,1.6147,1.6142,1.6143
GBPCHF,20100714,112700,1.6144,1.6146,1.6143,1.6144
GBPCHF,20100714,112800,1.6145,1.6145,1.6141,1.6141
GBPCHF,20100714,112900,1.6142,1.6142,1.6139,1.6141
GBPCHF,20100714,113000,1.6140,1.6141,1.6140,1.6140
GBPCHF,20100714,113100,1.6139,1.6140,1.6139,1.6140
GBPCHF,20100714,113200,1.6141,1.6144,1.6141,1.6143
GBPCHF,20100714,113300,1.6144,1.6148,1.6144,1.6148
GBPCHF,20100714,113400,1.6147,1.6148,1.6146,1.6146
GBPCHF,20100714,113500,1.6147,1.6148,1.6146,1.6148
GBPCHF,20100714,113600,1.6147,1.6147,1.6144,1.6145
GBPCHF,20100714,113700,1.6144,1.6147,1.6144,1.6146
GBPCHF,20100714,113800,1.6145,1.6148,1.6143,1.6144
GBPCHF,20100714,113900,1.6143,1.6143,1.6140,1.6142
GBPCHF,20100714,114000,1.6141,1.6141,1.6140,1.6141
GBPCHF,20100714,114100,1.6140,1.6140,1.6139,1.6139
GBPCHF,20100714,114200,1.6139,1.6142,1.6139,1.6142
GBPCHF,20100714,114300,1.6141,1.6142,1.6139,1.6139
GBPCHF,20100714,114400,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100714,114500,1.6139,1.6139,1.6137,1.6139
GBPCHF,20100714,114600,1.6140,1.6140,1.6138,1.6138
GBPCHF,20100714,114700,1.6139,1.6140,1.6138,1.6139
GBPCHF,20100714,114800,1.6138,1.6140,1.6138,1.6138
GBPCHF,20100714,114900,1.6139,1.6141,1.6139,1.6140
GBPCHF,20100714,115000,1.6141,1.6146,1.6141,1.6146
GBPCHF,20100714,115100,1.6145,1.6145,1.6142,1.6143
GBPCHF,20100714,115200,1.6142,1.6142,1.6141,1.6141
GBPCHF,20100714,115300,1.6142,1.6145,1.6142,1.6144
GBPCHF,20100714,115400,1.6143,1.6143,1.6141,1.6141
GBPCHF,20100714,115500,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100714,115600,1.6142,1.6143,1.6142,1.6143
GBPCHF,20100714,115700,1.6142,1.6145,1.6142,1.6144
GBPCHF,20100714,115800,1.6143,1.6146,1.6143,1.6146
GBPCHF,20100714,115900,1.6147,1.6151,1.6147,1.6149
GBPCHF,20100714,120000,1.6150,1.6151,1.6149,1.6151
GBPCHF,20100714,120100,1.6152,1.6152,1.6149,1.6149
GBPCHF,20100714,120200,1.6151,1.6158,1.6151,1.6158
GBPCHF,20100714,120300,1.6159,1.6159,1.6152,1.6159
GBPCHF,20100714,120400,1.6158,1.6158,1.6154,1.6157
GBPCHF,20100714,120500,1.6157,1.6158,1.6157,1.6157
GBPCHF,20100714,120600,1.6156,1.6156,1.6152,1.6152
GBPCHF,20100714,120700,1.6151,1.6154,1.6150,1.6153
GBPCHF,20100714,120800,1.6152,1.6152,1.6149,1.6149
GBPCHF,20100714,120900,1.6150,1.6151,1.6149,1.6151
GBPCHF,20100714,121000,1.6152,1.6155,1.6152,1.6154
GBPCHF,20100714,121100,1.6153,1.6153,1.6153,1.6153
GBPCHF,20100714,121200,1.6154,1.6157,1.6154,1.6154
GBPCHF,20100714,121300,1.6155,1.6155,1.6153,1.6153
GBPCHF,20100714,121400,1.6152,1.6154,1.6152,1.6154
GBPCHF,20100714,121500,1.6153,1.6154,1.6153,1.6154
GBPCHF,20100714,121600,1.6153,1.6154,1.6151,1.6153
GBPCHF,20100714,121700,1.6154,1.6154,1.6152,1.6152
GBPCHF,20100714,121800,1.6151,1.6151,1.6149,1.6149
GBPCHF,20100714,121900,1.6150,1.6156,1.6150,1.6151
GBPCHF,20100714,122000,1.6150,1.6151,1.6149,1.6150
GBPCHF,20100714,122100,1.6151,1.6152,1.6150,1.6151
GBPCHF,20100714,122200,1.6152,1.6152,1.6150,1.6150
GBPCHF,20100714,122300,1.6149,1.6151,1.6148,1.6150
GBPCHF,20100714,122400,1.6149,1.6152,1.6149,1.6152
GBPCHF,20100714,122500,1.6153,1.6153,1.6152,1.6152
GBPCHF,20100714,122600,1.6151,1.6152,1.6150,1.6150
GBPCHF,20100714,122700,1.6149,1.6150,1.6149,1.6150
GBPCHF,20100714,122800,1.6151,1.6151,1.6147,1.6147
GBPCHF,20100714,122900,1.6146,1.6146,1.6145,1.6146
GBPCHF,20100714,123000,1.6147,1.6147,1.6144,1.6144
GBPCHF,20100714,123100,1.6145,1.6145,1.6141,1.6141
GBPCHF,20100714,123200,1.6142,1.6143,1.6140,1.6142
GBPCHF,20100714,123300,1.6143,1.6148,1.6143,1.6148
GBPCHF,20100714,123400,1.6149,1.6153,1.6148,1.6152
GBPCHF,20100714,123500,1.6151,1.6152,1.6151,1.6152
GBPCHF,20100714,123600,1.6154,1.6158,1.6154,1.6156
GBPCHF,20100714,123700,1.6157,1.6158,1.6155,1.6157
GBPCHF,20100714,123800,1.6156,1.6156,1.6154,1.6154
GBPCHF,20100714,123900,1.6153,1.6154,1.6152,1.6153
GBPCHF,20100714,124000,1.6152,1.6153,1.6152,1.6153
GBPCHF,20100714,124100,1.6153,1.6153,1.6151,1.6151
GBPCHF,20100714,124200,1.6150,1.6152,1.6150,1.6152
GBPCHF,20100714,124300,1.6151,1.6151,1.6145,1.6146
GBPCHF,20100714,124400,1.6147,1.6148,1.6145,1.6146
GBPCHF,20100714,124500,1.6145,1.6147,1.6145,1.6145
GBPCHF,20100714,124600,1.6144,1.6146,1.6144,1.6144
GBPCHF,20100714,124700,1.6143,1.6143,1.6137,1.6137
GBPCHF,20100714,124800,1.6136,1.6137,1.6135,1.6136
GBPCHF,20100714,124900,1.6137,1.6137,1.6136,1.6136
GBPCHF,20100714,125000,1.6137,1.6140,1.6137,1.6140
GBPCHF,20100714,125100,1.6139,1.6139,1.6137,1.6138
GBPCHF,20100714,125200,1.6139,1.6142,1.6138,1.6142
GBPCHF,20100714,125300,1.6141,1.6141,1.6140,1.6141
GBPCHF,20100714,125400,1.6140,1.6141,1.6138,1.6141
GBPCHF,20100714,125500,1.6142,1.6142,1.6142,1.6142
GBPCHF,20100714,125600,1.6143,1.6144,1.6143,1.6143
GBPCHF,20100714,125700,1.6142,1.6142,1.6138,1.6138
GBPCHF,20100714,125800,1.6137,1.6140,1.6137,1.6140
GBPCHF,20100714,125900,1.6139,1.6139,1.6136,1.6136
GBPCHF,20100714,130000,1.6135,1.6136,1.6130,1.6131
GBPCHF,20100714,130100,1.6130,1.6130,1.6129,1.6130
GBPCHF,20100714,130200,1.6129,1.6129,1.6126,1.6126
GBPCHF,20100714,130300,1.6125,1.6127,1.6125,1.6126
GBPCHF,20100714,130400,1.6125,1.6125,1.6121,1.6122
GBPCHF,20100714,130500,1.6123,1.6126,1.6123,1.6126
GBPCHF,20100714,130600,1.6127,1.6132,1.6127,1.6130
GBPCHF,20100714,130700,1.6131,1.6131,1.6130,1.6131
GBPCHF,20100714,130800,1.6130,1.6131,1.6130,1.6131
GBPCHF,20100714,130900,1.6130,1.6131,1.6130,1.6130
GBPCHF,20100714,131000,1.6129,1.6129,1.6125,1.6127
GBPCHF,20100714,131100,1.6128,1.6128,1.6122,1.6123
GBPCHF,20100714,131200,1.6122,1.6122,1.6117,1.6117
GBPCHF,20100714,131300,1.6118,1.6122,1.6117,1.6121
GBPCHF,20100714,131400,1.6120,1.6124,1.6120,1.6124
GBPCHF,20100714,131500,1.6123,1.6127,1.6123,1.6127
GBPCHF,20100714,131600,1.6126,1.6128,1.6126,1.6126
GBPCHF,20100714,131700,1.6127,1.6129,1.6127,1.6128
GBPCHF,20100714,131800,1.6127,1.6127,1.6124,1.6124
GBPCHF,20100714,131900,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100714,132000,1.6124,1.6124,1.6121,1.6121
GBPCHF,20100714,132100,1.6122,1.6122,1.6118,1.6118
GBPCHF,20100714,132200,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100714,132300,1.6118,1.6122,1.6117,1.6121
GBPCHF,20100714,132400,1.6122,1.6125,1.6122,1.6125
GBPCHF,20100714,132500,1.6126,1.6126,1.6125,1.6126
GBPCHF,20100714,132600,1.6125,1.6127,1.6125,1.6126
GBPCHF,20100714,132700,1.6125,1.6128,1.6125,1.6127
GBPCHF,20100714,132800,1.6126,1.6126,1.6124,1.6125
GBPCHF,20100714,132900,1.6124,1.6124,1.6120,1.6120
GBPCHF,20100714,133000,1.6123,1.6123,1.6120,1.6121
GBPCHF,20100714,133100,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100714,133200,1.6121,1.6124,1.6121,1.6123
GBPCHF,20100714,133300,1.6124,1.6124,1.6120,1.6121
GBPCHF,20100714,133400,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100714,133500,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100714,133600,1.6118,1.6122,1.6118,1.6121
GBPCHF,20100714,133700,1.6122,1.6125,1.6122,1.6124
GBPCHF,20100714,133800,1.6125,1.6126,1.6123,1.6123
GBPCHF,20100714,133900,1.6122,1.6127,1.6122,1.6126
GBPCHF,20100714,134000,1.6127,1.6129,1.6124,1.6124
GBPCHF,20100714,134100,1.6125,1.6125,1.6119,1.6119
GBPCHF,20100714,134200,1.6118,1.6119,1.6114,1.6114
GBPCHF,20100714,134300,1.6113,1.6113,1.6110,1.6111
GBPCHF,20100714,134400,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100714,134500,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100714,134600,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100714,134700,1.6113,1.6113,1.6107,1.6107
GBPCHF,20100714,134800,1.6106,1.6109,1.6103,1.6108
GBPCHF,20100714,134900,1.6109,1.6109,1.6104,1.6105
GBPCHF,20100714,135000,1.6106,1.6112,1.6106,1.6112
GBPCHF,20100714,135100,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100714,135200,1.6113,1.6113,1.6106,1.6106
GBPCHF,20100714,135300,1.6107,1.6112,1.6107,1.6112
GBPCHF,20100714,135400,1.6111,1.6113,1.6110,1.6110
GBPCHF,20100714,135500,1.6109,1.6109,1.6103,1.6105
GBPCHF,20100714,135600,1.6106,1.6112,1.6106,1.6112
GBPCHF,20100714,135700,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100714,135800,1.6113,1.6113,1.6111,1.6112
GBPCHF,20100714,135900,1.6111,1.6112,1.6110,1.6110
GBPCHF,20100714,140000,1.6109,1.6109,1.6102,1.6104
GBPCHF,20100714,140100,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100714,140200,1.6106,1.6109,1.6106,1.6108
GBPCHF,20100714,140300,1.6109,1.6109,1.6107,1.6108
GBPCHF,20100714,140400,1.6107,1.6108,1.6105,1.6105
GBPCHF,20100714,140500,1.6104,1.6107,1.6103,1.6106
GBPCHF,20100714,140600,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100714,140700,1.6109,1.6114,1.6109,1.6113
GBPCHF,20100714,140800,1.6111,1.6111,1.6104,1.6104
GBPCHF,20100714,140900,1.6105,1.6106,1.6105,1.6105
GBPCHF,20100714,141000,1.6106,1.6109,1.6105,1.6108
GBPCHF,20100714,141100,1.6109,1.6109,1.6102,1.6102
GBPCHF,20100714,141200,1.6099,1.6099,1.6094,1.6095
GBPCHF,20100714,141300,1.6096,1.6097,1.6094,1.6094
GBPCHF,20100714,141400,1.6095,1.6095,1.6094,1.6094
GBPCHF,20100714,141500,1.6095,1.6095,1.6093,1.6094
GBPCHF,20100714,141600,1.6093,1.6094,1.6091,1.6092
GBPCHF,20100714,141700,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100714,141800,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100714,141900,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100714,142000,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100714,142100,1.6093,1.6095,1.6093,1.6094
GBPCHF,20100714,142200,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100714,142300,1.6094,1.6096,1.6093,1.6096
GBPCHF,20100714,142400,1.6095,1.6098,1.6094,1.6098
GBPCHF,20100714,142500,1.6097,1.6097,1.6092,1.6092
GBPCHF,20100714,142600,1.6093,1.6093,1.6089,1.6092
GBPCHF,20100714,142700,1.6091,1.6093,1.6091,1.6092
GBPCHF,20100714,142800,1.6093,1.6097,1.6092,1.6097
GBPCHF,20100714,142900,1.6096,1.6098,1.6093,1.6095
GBPCHF,20100714,143000,1.6094,1.6094,1.6083,1.6090
GBPCHF,20100714,143100,1.6091,1.6091,1.6085,1.6088
GBPCHF,20100714,143200,1.6087,1.6102,1.6086,1.6102
GBPCHF,20100714,143300,1.6103,1.6107,1.6102,1.6102
GBPCHF,20100714,143400,1.6103,1.6106,1.6100,1.6103
GBPCHF,20100714,143500,1.6105,1.6107,1.6102,1.6102
GBPCHF,20100714,143600,1.6103,1.6105,1.6102,1.6105
GBPCHF,20100714,143700,1.6104,1.6104,1.6102,1.6103
GBPCHF,20100714,143800,1.6104,1.6106,1.6102,1.6102
GBPCHF,20100714,143900,1.6103,1.6106,1.6102,1.6102
GBPCHF,20100714,144000,1.6101,1.6105,1.6101,1.6105
GBPCHF,20100714,144100,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100714,144200,1.6106,1.6107,1.6105,1.6105
GBPCHF,20100714,144300,1.6104,1.6106,1.6102,1.6106
GBPCHF,20100714,144400,1.6105,1.6105,1.6096,1.6096
GBPCHF,20100714,144500,1.6097,1.6098,1.6095,1.6095
GBPCHF,20100714,144600,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100714,144700,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100714,144800,1.6092,1.6093,1.6091,1.6091
GBPCHF,20100714,144900,1.6092,1.6093,1.6091,1.6092
GBPCHF,20100714,145000,1.6093,1.6100,1.6093,1.6099
GBPCHF,20100714,145100,1.6098,1.6099,1.6095,1.6098
GBPCHF,20100714,145200,1.6097,1.6102,1.6096,1.6101
GBPCHF,20100714,145300,1.6100,1.6100,1.6097,1.6098
GBPCHF,20100714,145400,1.6099,1.6099,1.6093,1.6093
GBPCHF,20100714,145500,1.6092,1.6094,1.6092,1.6092
GBPCHF,20100714,145600,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100714,145700,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100714,145800,1.6094,1.6095,1.6091,1.6092
GBPCHF,20100714,145900,1.6091,1.6093,1.6090,1.6093
GBPCHF,20100714,150000,1.6094,1.6098,1.6094,1.6098
GBPCHF,20100714,150100,1.6099,1.6100,1.6098,1.6098
GBPCHF,20100714,150200,1.6097,1.6098,1.6094,1.6096
GBPCHF,20100714,150300,1.6097,1.6098,1.6096,1.6097
GBPCHF,20100714,150400,1.6099,1.6099,1.6091,1.6093
GBPCHF,20100714,150500,1.6092,1.6094,1.6086,1.6088
GBPCHF,20100714,150600,1.6087,1.6093,1.6087,1.6089
GBPCHF,20100714,150700,1.6088,1.6088,1.6077,1.6080
GBPCHF,20100714,150800,1.6081,1.6083,1.6080,1.6083
GBPCHF,20100714,150900,1.6082,1.6082,1.6077,1.6079
GBPCHF,20100714,151000,1.6078,1.6079,1.6071,1.6079
GBPCHF,20100714,151100,1.6080,1.6081,1.6077,1.6077
GBPCHF,20100714,151200,1.6078,1.6087,1.6078,1.6083
GBPCHF,20100714,151300,1.6084,1.6088,1.6084,1.6087
GBPCHF,20100714,151400,1.6088,1.6096,1.6088,1.6096
GBPCHF,20100714,151500,1.6097,1.6097,1.6091,1.6093
GBPCHF,20100714,151600,1.6096,1.6105,1.6095,1.6102
GBPCHF,20100714,151700,1.6101,1.6108,1.6095,1.6108
GBPCHF,20100714,151800,1.6109,1.6114,1.6109,1.6109
GBPCHF,20100714,151900,1.6111,1.6111,1.6104,1.6104
GBPCHF,20100714,152000,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100714,152100,1.6103,1.6104,1.6100,1.6100
GBPCHF,20100714,152200,1.6099,1.6102,1.6099,1.6101
GBPCHF,20100714,152300,1.6102,1.6102,1.6098,1.6098
GBPCHF,20100714,152400,1.6099,1.6099,1.6092,1.6092
GBPCHF,20100714,152500,1.6093,1.6097,1.6093,1.6096
GBPCHF,20100714,152600,1.6095,1.6097,1.6093,1.6097
GBPCHF,20100714,152700,1.6098,1.6098,1.6096,1.6097
GBPCHF,20100714,152800,1.6096,1.6096,1.6093,1.6094
GBPCHF,20100714,152900,1.6093,1.6093,1.6090,1.6092
GBPCHF,20100714,153000,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100714,153100,1.6089,1.6089,1.6085,1.6085
GBPCHF,20100714,153200,1.6086,1.6086,1.6082,1.6082
GBPCHF,20100714,153300,1.6083,1.6085,1.6082,1.6083
GBPCHF,20100714,153400,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100714,153500,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100714,153600,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100714,153700,1.6081,1.6083,1.6081,1.6082
GBPCHF,20100714,153800,1.6081,1.6081,1.6078,1.6078
GBPCHF,20100714,153900,1.6079,1.6083,1.6079,1.6083
GBPCHF,20100714,154000,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100714,154100,1.6077,1.6077,1.6072,1.6072
GBPCHF,20100714,154200,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100714,154300,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100714,154400,1.6079,1.6083,1.6078,1.6083
GBPCHF,20100714,154500,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100714,154600,1.6080,1.6085,1.6080,1.6085
GBPCHF,20100714,154700,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100714,154800,1.6083,1.6085,1.6083,1.6085
GBPCHF,20100714,154900,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100714,155000,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100714,155100,1.6085,1.6089,1.6085,1.6088
GBPCHF,20100714,155200,1.6087,1.6087,1.6081,1.6081
GBPCHF,20100714,155300,1.6080,1.6080,1.6077,1.6078
GBPCHF,20100714,155400,1.6077,1.6081,1.6075,1.6081
GBPCHF,20100714,155500,1.6082,1.6085,1.6082,1.6084
GBPCHF,20100714,155600,1.6085,1.6090,1.6085,1.6086
GBPCHF,20100714,155700,1.6087,1.6087,1.6084,1.6085
GBPCHF,20100714,155800,1.6086,1.6090,1.6086,1.6090
GBPCHF,20100714,155900,1.6091,1.6094,1.6090,1.6090
GBPCHF,20100714,160000,1.6089,1.6089,1.6082,1.6086
GBPCHF,20100714,160100,1.6087,1.6087,1.6074,1.6074
GBPCHF,20100714,160200,1.6075,1.6078,1.6073,1.6078
GBPCHF,20100714,160300,1.6079,1.6080,1.6077,1.6080
GBPCHF,20100714,160400,1.6079,1.6081,1.6079,1.6079
GBPCHF,20100714,160500,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100714,160600,1.6079,1.6079,1.6073,1.6073
GBPCHF,20100714,160700,1.6072,1.6072,1.6066,1.6067
GBPCHF,20100714,160800,1.6069,1.6071,1.6068,1.6069
GBPCHF,20100714,160900,1.6070,1.6077,1.6070,1.6077
GBPCHF,20100714,161000,1.6078,1.6082,1.6078,1.6082
GBPCHF,20100714,161100,1.6083,1.6086,1.6083,1.6084
GBPCHF,20100714,161200,1.6085,1.6085,1.6083,1.6084
GBPCHF,20100714,161300,1.6083,1.6083,1.6081,1.6083
GBPCHF,20100714,161400,1.6084,1.6086,1.6084,1.6085
GBPCHF,20100714,161500,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100714,161600,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100714,161700,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100714,161800,1.6085,1.6089,1.6085,1.6089
GBPCHF,20100714,161900,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100714,162000,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100714,162100,1.6088,1.6090,1.6087,1.6090
GBPCHF,20100714,162200,1.6089,1.6093,1.6089,1.6093
GBPCHF,20100714,162300,1.6092,1.6095,1.6092,1.6095
GBPCHF,20100714,162400,1.6096,1.6098,1.6094,1.6094
GBPCHF,20100714,162500,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100714,162600,1.6096,1.6096,1.6090,1.6090
GBPCHF,20100714,162700,1.6091,1.6092,1.6090,1.6090
GBPCHF,20100714,162800,1.6091,1.6091,1.6088,1.6088
GBPCHF,20100714,162900,1.6089,1.6090,1.6089,1.6090
GBPCHF,20100714,163000,1.6089,1.6089,1.6085,1.6086
GBPCHF,20100714,163100,1.6087,1.6090,1.6087,1.6089
GBPCHF,20100714,163200,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100714,163300,1.6088,1.6088,1.6085,1.6085
GBPCHF,20100714,163400,1.6086,1.6088,1.6085,1.6088
GBPCHF,20100714,163500,1.6087,1.6088,1.6084,1.6088
GBPCHF,20100714,163600,1.6089,1.6090,1.6088,1.6090
GBPCHF,20100714,163700,1.6091,1.6094,1.6091,1.6091
GBPCHF,20100714,163800,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100714,163900,1.6088,1.6089,1.6086,1.6086
GBPCHF,20100714,164000,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100714,164100,1.6084,1.6086,1.6084,1.6085
GBPCHF,20100714,164200,1.6084,1.6085,1.6078,1.6080
GBPCHF,20100714,164300,1.6081,1.6081,1.6075,1.6075
GBPCHF,20100714,164400,1.6074,1.6081,1.6074,1.6081
GBPCHF,20100714,164500,1.6082,1.6087,1.6081,1.6087
GBPCHF,20100714,164600,1.6088,1.6089,1.6087,1.6088
GBPCHF,20100714,164700,1.6089,1.6089,1.6086,1.6088
GBPCHF,20100714,164800,1.6089,1.6089,1.6085,1.6085
GBPCHF,20100714,164900,1.6084,1.6085,1.6080,1.6080
GBPCHF,20100714,165000,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100714,165100,1.6077,1.6082,1.6077,1.6080
GBPCHF,20100714,165200,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100714,165300,1.6081,1.6081,1.6071,1.6071
GBPCHF,20100714,165400,1.6072,1.6072,1.6066,1.6066
GBPCHF,20100714,165500,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100714,165600,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100714,165700,1.6067,1.6070,1.6066,1.6070
GBPCHF,20100714,165800,1.6069,1.6076,1.6068,1.6076
GBPCHF,20100714,165900,1.6078,1.6086,1.6077,1.6082
GBPCHF,20100714,170000,1.6081,1.6103,1.6081,1.6103
GBPCHF,20100714,170100,1.6102,1.6105,1.6100,1.6100
GBPCHF,20100714,170200,1.6102,1.6105,1.6102,1.6105
GBPCHF,20100714,170300,1.6104,1.6109,1.6104,1.6106
GBPCHF,20100714,170400,1.6105,1.6105,1.6099,1.6102
GBPCHF,20100714,170500,1.6101,1.6103,1.6098,1.6100
GBPCHF,20100714,170600,1.6101,1.6102,1.6096,1.6096
GBPCHF,20100714,170700,1.6097,1.6100,1.6097,1.6099
GBPCHF,20100714,170800,1.6100,1.6100,1.6094,1.6098
GBPCHF,20100714,170900,1.6097,1.6098,1.6096,1.6096
GBPCHF,20100714,171000,1.6097,1.6097,1.6095,1.6096
GBPCHF,20100714,171100,1.6097,1.6097,1.6095,1.6095
GBPCHF,20100714,171200,1.6096,1.6100,1.6096,1.6100
GBPCHF,20100714,171300,1.6099,1.6102,1.6099,1.6102
GBPCHF,20100714,171400,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100714,171500,1.6103,1.6103,1.6101,1.6102
GBPCHF,20100714,171600,1.6104,1.6105,1.6103,1.6104
GBPCHF,20100714,171700,1.6105,1.6106,1.6102,1.6102
GBPCHF,20100714,171800,1.6101,1.6102,1.6097,1.6098
GBPCHF,20100714,171900,1.6099,1.6099,1.6094,1.6094
GBPCHF,20100714,172000,1.6093,1.6093,1.6090,1.6093
GBPCHF,20100714,172100,1.6092,1.6095,1.6092,1.6093
GBPCHF,20100714,172200,1.6094,1.6096,1.6094,1.6096
GBPCHF,20100714,172300,1.6097,1.6102,1.6097,1.6101
GBPCHF,20100714,172400,1.6102,1.6106,1.6101,1.6106
GBPCHF,20100714,172500,1.6107,1.6107,1.6103,1.6106
GBPCHF,20100714,172600,1.6107,1.6108,1.6100,1.6100
GBPCHF,20100714,172700,1.6102,1.6102,1.6090,1.6091
GBPCHF,20100714,172800,1.6092,1.6092,1.6088,1.6089
GBPCHF,20100714,172900,1.6091,1.6096,1.6091,1.6095
GBPCHF,20100714,173000,1.6095,1.6097,1.6094,1.6096
GBPCHF,20100714,173100,1.6095,1.6096,1.6093,1.6096
GBPCHF,20100714,173200,1.6098,1.6101,1.6098,1.6099
GBPCHF,20100714,173300,1.6098,1.6100,1.6097,1.6100
GBPCHF,20100714,173400,1.6101,1.6102,1.6101,1.6102
GBPCHF,20100714,173500,1.6103,1.6103,1.6102,1.6103
GBPCHF,20100714,173600,1.6102,1.6104,1.6102,1.6103
GBPCHF,20100714,173700,1.6104,1.6107,1.6103,1.6107
GBPCHF,20100714,173800,1.6106,1.6106,1.6105,1.6105
GBPCHF,20100714,173900,1.6106,1.6111,1.6106,1.6111
GBPCHF,20100714,174000,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100714,174100,1.6110,1.6110,1.6107,1.6107
GBPCHF,20100714,174200,1.6106,1.6106,1.6103,1.6104
GBPCHF,20100714,174300,1.6105,1.6107,1.6105,1.6107
GBPCHF,20100714,174400,1.6108,1.6112,1.6108,1.6112
GBPCHF,20100714,174500,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100714,174600,1.6115,1.6115,1.6112,1.6114
GBPCHF,20100714,174700,1.6115,1.6116,1.6114,1.6116
GBPCHF,20100714,174800,1.6115,1.6123,1.6115,1.6123
GBPCHF,20100714,174900,1.6122,1.6125,1.6122,1.6124
GBPCHF,20100714,175000,1.6121,1.6122,1.6120,1.6120
GBPCHF,20100714,175100,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100714,175200,1.6121,1.6124,1.6121,1.6121
GBPCHF,20100714,175300,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100714,175400,1.6122,1.6124,1.6121,1.6124
GBPCHF,20100714,175500,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100714,175600,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100714,175700,1.6121,1.6123,1.6120,1.6121
GBPCHF,20100714,175800,1.6122,1.6122,1.6119,1.6119
GBPCHF,20100714,175900,1.6120,1.6126,1.6120,1.6123
GBPCHF,20100714,180000,1.6125,1.6129,1.6125,1.6129
GBPCHF,20100714,180100,1.6128,1.6129,1.6124,1.6124
GBPCHF,20100714,180200,1.6121,1.6121,1.6116,1.6116
GBPCHF,20100714,180300,1.6117,1.6122,1.6117,1.6121
GBPCHF,20100714,180400,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100714,180500,1.6121,1.6121,1.6119,1.6121
GBPCHF,20100714,180600,1.6122,1.6122,1.6118,1.6120
GBPCHF,20100714,180700,1.6121,1.6122,1.6119,1.6119
GBPCHF,20100714,180800,1.6120,1.6122,1.6119,1.6121
GBPCHF,20100714,180900,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100714,181000,1.6120,1.6120,1.6118,1.6118
GBPCHF,20100714,181100,1.6117,1.6117,1.6114,1.6115
GBPCHF,20100714,181200,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100714,181300,1.6111,1.6114,1.6110,1.6114
GBPCHF,20100714,181400,1.6115,1.6115,1.6113,1.6113
GBPCHF,20100714,181500,1.6114,1.6117,1.6114,1.6117
GBPCHF,20100714,181600,1.6116,1.6116,1.6112,1.6112
GBPCHF,20100714,181700,1.6111,1.6112,1.6109,1.6109
GBPCHF,20100714,181800,1.6110,1.6112,1.6109,1.6112
GBPCHF,20100714,181900,1.6111,1.6111,1.6108,1.6109
GBPCHF,20100714,182000,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100714,182100,1.6109,1.6109,1.6107,1.6109
GBPCHF,20100714,182200,1.6110,1.6110,1.6107,1.6107
GBPCHF,20100714,182300,1.6106,1.6107,1.6106,1.6107
GBPCHF,20100714,182400,1.6106,1.6109,1.6105,1.6109
GBPCHF,20100714,182500,1.6108,1.6109,1.6105,1.6105
GBPCHF,20100714,182600,1.6104,1.6104,1.6103,1.6104
GBPCHF,20100714,182700,1.6105,1.6105,1.6104,1.6105
GBPCHF,20100714,182800,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100714,182900,1.6106,1.6106,1.6104,1.6104
GBPCHF,20100714,183000,1.6103,1.6104,1.6103,1.6103
GBPCHF,20100714,183100,1.6104,1.6108,1.6103,1.6108
GBPCHF,20100714,183200,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100714,183300,1.6109,1.6112,1.6109,1.6112
GBPCHF,20100714,183400,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100714,183500,1.6115,1.6119,1.6115,1.6119
GBPCHF,20100714,183600,1.6118,1.6118,1.6113,1.6114
GBPCHF,20100714,183700,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100714,183800,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100714,183900,1.6111,1.6112,1.6111,1.6111
GBPCHF,20100714,184000,1.6112,1.6112,1.6109,1.6109
GBPCHF,20100714,184100,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100714,184200,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100714,184300,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100714,184400,1.6110,1.6111,1.6109,1.6110
GBPCHF,20100714,184500,1.6109,1.6109,1.6108,1.6108
GBPCHF,20100714,184600,1.6107,1.6107,1.6099,1.6100
GBPCHF,20100714,184700,1.6099,1.6101,1.6097,1.6097
GBPCHF,20100714,184800,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100714,184900,1.6098,1.6100,1.6098,1.6099
GBPCHF,20100714,185000,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100714,185100,1.6098,1.6099,1.6098,1.6099
GBPCHF,20100714,185200,1.6098,1.6098,1.6092,1.6092
GBPCHF,20100714,185300,1.6091,1.6092,1.6091,1.6091
GBPCHF,20100714,185400,1.6090,1.6090,1.6088,1.6089
GBPCHF,20100714,185500,1.6088,1.6089,1.6085,1.6085
GBPCHF,20100714,185600,1.6084,1.6086,1.6082,1.6085
GBPCHF,20100714,185700,1.6084,1.6086,1.6083,1.6086
GBPCHF,20100714,185800,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100714,185900,1.6085,1.6086,1.6084,1.6084
GBPCHF,20100714,190000,1.6083,1.6085,1.6082,1.6085
GBPCHF,20100714,190100,1.6084,1.6087,1.6081,1.6087
GBPCHF,20100714,190200,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100714,190300,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100714,190400,1.6088,1.6089,1.6087,1.6089
GBPCHF,20100714,190500,1.6090,1.6093,1.6090,1.6090
GBPCHF,20100714,190600,1.6089,1.6090,1.6087,1.6087
GBPCHF,20100714,190700,1.6088,1.6088,1.6088,1.6088
GBPCHF,20100714,190800,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100714,190900,1.6086,1.6087,1.6085,1.6087
GBPCHF,20100714,191000,1.6086,1.6089,1.6086,1.6089
GBPCHF,20100714,191100,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100714,191200,1.6087,1.6087,1.6085,1.6087
GBPCHF,20100714,191300,1.6086,1.6086,1.6077,1.6078
GBPCHF,20100714,191400,1.6076,1.6079,1.6075,1.6078
GBPCHF,20100714,191500,1.6077,1.6082,1.6077,1.6082
GBPCHF,20100714,191600,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100714,191700,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100714,191800,1.6077,1.6080,1.6077,1.6079
GBPCHF,20100714,191900,1.6078,1.6079,1.6077,1.6077
GBPCHF,20100714,192000,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100714,192100,1.6080,1.6084,1.6080,1.6083
GBPCHF,20100714,192200,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100714,192300,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100714,192400,1.6081,1.6082,1.6081,1.6082
GBPCHF,20100714,192500,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100714,192600,1.6084,1.6086,1.6084,1.6085
GBPCHF,20100714,192700,1.6086,1.6086,1.6084,1.6085
GBPCHF,20100714,192800,1.6086,1.6091,1.6085,1.6091
GBPCHF,20100714,192900,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100714,193000,1.6091,1.6091,1.6090,1.6091
GBPCHF,20100714,193100,1.6092,1.6094,1.6090,1.6094
GBPCHF,20100714,193200,1.6093,1.6093,1.6091,1.6091
GBPCHF,20100714,193300,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100714,193400,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100714,193500,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100714,193600,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100714,193700,1.6093,1.6095,1.6093,1.6095
GBPCHF,20100714,193800,1.6096,1.6097,1.6096,1.6097
GBPCHF,20100714,193900,1.6098,1.6098,1.6097,1.6097
GBPCHF,20100714,194000,1.6096,1.6096,1.6095,1.6096
GBPCHF,20100714,194100,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100714,194200,1.6095,1.6101,1.6095,1.6101
GBPCHF,20100714,194300,1.6100,1.6101,1.6100,1.6100
GBPCHF,20100714,194400,1.6099,1.6101,1.6098,1.6100
GBPCHF,20100714,194500,1.6101,1.6101,1.6098,1.6098
GBPCHF,20100714,194600,1.6097,1.6097,1.6095,1.6095
GBPCHF,20100714,194700,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100714,194800,1.6096,1.6096,1.6095,1.6095
GBPCHF,20100714,194900,1.6096,1.6101,1.6096,1.6101
GBPCHF,20100714,195000,1.6100,1.6102,1.6100,1.6101
GBPCHF,20100714,195100,1.6102,1.6102,1.6097,1.6097
GBPCHF,20100714,195200,1.6098,1.6098,1.6095,1.6095
GBPCHF,20100714,195300,1.6096,1.6096,1.6092,1.6093
GBPCHF,20100714,195400,1.6092,1.6095,1.6091,1.6094
GBPCHF,20100714,195500,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100714,195600,1.6091,1.6095,1.6091,1.6094
GBPCHF,20100714,195700,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100714,195800,1.6094,1.6095,1.6092,1.6092
GBPCHF,20100714,195900,1.6091,1.6092,1.6089,1.6090
GBPCHF,20100714,200000,1.6091,1.6094,1.6091,1.6093
GBPCHF,20100714,200100,1.6092,1.6093,1.6089,1.6093
GBPCHF,20100714,200200,1.6092,1.6099,1.6092,1.6095
GBPCHF,20100714,200300,1.6097,1.6099,1.6096,1.6096
GBPCHF,20100714,200400,1.6097,1.6102,1.6097,1.6102
GBPCHF,20100714,200500,1.6103,1.6103,1.6100,1.6102
GBPCHF,20100714,200600,1.6103,1.6103,1.6100,1.6100
GBPCHF,20100714,200700,1.6099,1.6101,1.6098,1.6101
GBPCHF,20100714,200800,1.6102,1.6103,1.6101,1.6101
GBPCHF,20100714,200900,1.6102,1.6102,1.6090,1.6090
GBPCHF,20100714,201000,1.6088,1.6088,1.6082,1.6082
GBPCHF,20100714,201100,1.6081,1.6085,1.6078,1.6078
GBPCHF,20100714,201200,1.6079,1.6081,1.6079,1.6079
GBPCHF,20100714,201300,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100714,201400,1.6082,1.6082,1.6080,1.6082
GBPCHF,20100714,201500,1.6081,1.6082,1.6079,1.6079
GBPCHF,20100714,201600,1.6080,1.6080,1.6074,1.6074
GBPCHF,20100714,201700,1.6075,1.6080,1.6075,1.6080
GBPCHF,20100714,201800,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100714,201900,1.6082,1.6084,1.6079,1.6081
GBPCHF,20100714,202000,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100714,202100,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100714,202200,1.6079,1.6079,1.6077,1.6078
GBPCHF,20100714,202300,1.6077,1.6077,1.6073,1.6075
GBPCHF,20100714,202400,1.6074,1.6074,1.6067,1.6071
GBPCHF,20100714,202500,1.6072,1.6077,1.6072,1.6077
GBPCHF,20100714,202600,1.6076,1.6081,1.6076,1.6080
GBPCHF,20100714,202700,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100714,202800,1.6079,1.6081,1.6078,1.6081
GBPCHF,20100714,202900,1.6082,1.6082,1.6078,1.6078
GBPCHF,20100714,203000,1.6077,1.6077,1.6074,1.6075
GBPCHF,20100714,203100,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100714,203200,1.6075,1.6075,1.6075,1.6075
GBPCHF,20100714,203300,1.6076,1.6080,1.6076,1.6079
GBPCHF,20100714,203400,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100714,203500,1.6079,1.6082,1.6079,1.6081
GBPCHF,20100714,203600,1.6080,1.6080,1.6077,1.6079
GBPCHF,20100714,203700,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100714,203800,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100714,203900,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100714,204000,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100714,204100,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100714,204200,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100714,204300,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100714,204400,1.6076,1.6076,1.6074,1.6075
GBPCHF,20100714,204500,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100714,204600,1.6075,1.6076,1.6073,1.6074
GBPCHF,20100714,204700,1.6075,1.6079,1.6075,1.6078
GBPCHF,20100714,204800,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100714,204900,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100714,205000,1.6079,1.6079,1.6077,1.6079
GBPCHF,20100714,205100,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100714,205200,1.6076,1.6076,1.6072,1.6072
GBPCHF,20100714,205300,1.6070,1.6075,1.6070,1.6075
GBPCHF,20100714,205400,1.6074,1.6077,1.6073,1.6077
GBPCHF,20100714,205500,1.6078,1.6079,1.6076,1.6079
GBPCHF,20100714,205600,1.6080,1.6080,1.6078,1.6078
GBPCHF,20100714,205700,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100714,205800,1.6079,1.6082,1.6078,1.6082
GBPCHF,20100714,205900,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100714,210000,1.6081,1.6085,1.6081,1.6083
GBPCHF,20100714,210100,1.6084,1.6085,1.6083,1.6083
GBPCHF,20100714,210200,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100714,210300,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100714,210400,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100714,210500,1.6080,1.6083,1.6079,1.6079
GBPCHF,20100714,210600,1.6080,1.6080,1.6076,1.6076
GBPCHF,20100714,210700,1.6075,1.6075,1.6075,1.6075
GBPCHF,20100714,210800,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100714,210900,1.6077,1.6080,1.6071,1.6071
GBPCHF,20100714,211000,1.6073,1.6082,1.6070,1.6077
GBPCHF,20100714,211100,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100714,211200,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100714,211300,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100714,211400,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100714,211500,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100714,211600,1.6073,1.6075,1.6073,1.6074
GBPCHF,20100714,211700,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100714,211800,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100714,211900,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100714,212000,1.6076,1.6081,1.6076,1.6080
GBPCHF,20100714,212100,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100714,212200,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100714,212300,1.6082,1.6083,1.6081,1.6081
GBPCHF,20100714,212400,1.6080,1.6081,1.6079,1.6080
GBPCHF,20100714,212500,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100714,212600,1.6078,1.6081,1.6074,1.6081
GBPCHF,20100714,212700,1.6082,1.6085,1.6082,1.6084
GBPCHF,20100714,212800,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100714,212900,1.6083,1.6085,1.6083,1.6085
GBPCHF,20100714,213000,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100714,213100,1.6084,1.6085,1.6080,1.6080
GBPCHF,20100714,213200,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100714,213300,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100714,213400,1.6082,1.6082,1.6079,1.6080
GBPCHF,20100714,213500,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100714,213600,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100714,213700,1.6077,1.6077,1.6072,1.6072
GBPCHF,20100714,213800,1.6071,1.6071,1.6067,1.6067
GBPCHF,20100714,213900,1.6066,1.6069,1.6066,1.6069
GBPCHF,20100714,214000,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100714,214100,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100714,214200,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100714,214300,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100714,214400,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100714,214500,1.6068,1.6071,1.6062,1.6071
GBPCHF,20100714,214600,1.6070,1.6071,1.6064,1.6064
GBPCHF,20100714,214700,1.6063,1.6066,1.6060,1.6064
GBPCHF,20100714,214800,1.6063,1.6067,1.6063,1.6067
GBPCHF,20100714,214900,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100714,215000,1.6069,1.6069,1.6065,1.6067
GBPCHF,20100714,215100,1.6066,1.6066,1.6064,1.6065
GBPCHF,20100714,215200,1.6064,1.6066,1.6064,1.6064
GBPCHF,20100714,215300,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100714,215400,1.6064,1.6066,1.6061,1.6063
GBPCHF,20100714,215500,1.6062,1.6066,1.6062,1.6066
GBPCHF,20100714,215600,1.6067,1.6068,1.6065,1.6065
GBPCHF,20100714,215700,1.6064,1.6067,1.6064,1.6066
GBPCHF,20100714,215800,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100714,215900,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100714,220000,1.6068,1.6068,1.6066,1.6066
GBPCHF,20100714,220100,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100714,220200,1.6066,1.6066,1.6064,1.6065
GBPCHF,20100714,220300,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100714,220400,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100714,220500,1.6065,1.6065,1.6062,1.6062
GBPCHF,20100714,220600,1.6064,1.6067,1.6064,1.6065
GBPCHF,20100714,220700,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100714,220800,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100714,220900,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100714,221000,1.6068,1.6068,1.6065,1.6065
GBPCHF,20100714,221100,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100714,221200,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100714,221300,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100714,221400,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100714,221500,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100714,221600,1.6066,1.6067,1.6064,1.6064
GBPCHF,20100714,221700,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100714,221800,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100714,221900,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100714,222000,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100714,222100,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100714,222200,1.6061,1.6064,1.6060,1.6063
GBPCHF,20100714,222300,1.6062,1.6064,1.6061,1.6064
GBPCHF,20100714,222400,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100714,222500,1.6062,1.6063,1.6061,1.6062
GBPCHF,20100714,222600,1.6061,1.6064,1.6061,1.6064
GBPCHF,20100714,222700,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100714,222800,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100714,222900,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100714,223000,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100714,223100,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100714,223200,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100714,223300,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100714,223400,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100714,223500,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100714,223600,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100714,223700,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100714,223800,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100714,223900,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100714,224000,1.6071,1.6079,1.6071,1.6071
GBPCHF,20100714,224100,1.6072,1.6072,1.6070,1.6070
GBPCHF,20100714,224200,1.6071,1.6075,1.6070,1.6075
GBPCHF,20100714,224300,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100714,224400,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100714,224500,1.6075,1.6075,1.6072,1.6072
GBPCHF,20100714,224600,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100714,224700,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100714,224800,1.6072,1.6072,1.6063,1.6063
GBPCHF,20100714,224900,1.6064,1.6065,1.6062,1.6062
GBPCHF,20100714,225000,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100714,225100,1.6064,1.6067,1.6062,1.6067
GBPCHF,20100714,225200,1.6068,1.6068,1.6065,1.6065
GBPCHF,20100714,225300,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100714,225400,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100714,225500,1.6064,1.6066,1.6064,1.6065
GBPCHF,20100714,225600,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100714,225700,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100714,225800,1.6063,1.6063,1.6061,1.6062
GBPCHF,20100714,225900,1.6061,1.6065,1.6061,1.6065
GBPCHF,20100714,230000,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100714,230100,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100714,230200,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100714,230300,1.6065,1.6065,1.6060,1.6060
GBPCHF,20100714,230400,1.6059,1.6061,1.6058,1.6061
GBPCHF,20100714,230500,1.6060,1.6067,1.6060,1.6066
GBPCHF,20100714,230600,1.6065,1.6065,1.6061,1.6064
GBPCHF,20100714,230700,1.6064,1.6064,1.6064,1.6064
GBPCHF,20100714,230800,1.6063,1.6064,1.6062,1.6064
GBPCHF,20100714,230900,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100714,231000,1.6063,1.6063,1.6060,1.6060
GBPCHF,20100714,231100,1.6061,1.6064,1.6061,1.6064
GBPCHF,20100714,231200,1.6065,1.6069,1.6064,1.6064
GBPCHF,20100714,231300,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100714,231400,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100714,231500,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100714,231600,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100714,231700,1.6060,1.6064,1.6060,1.6064
GBPCHF,20100714,231800,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100714,231900,1.6062,1.6065,1.6061,1.6064
GBPCHF,20100714,232000,1.6065,1.6065,1.6062,1.6063
GBPCHF,20100714,232100,1.6064,1.6067,1.6064,1.6067
GBPCHF,20100714,232200,1.6066,1.6067,1.6064,1.6064
GBPCHF,20100714,232300,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100714,232400,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100714,232500,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100714,232600,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100714,232700,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100714,232800,1.6063,1.6063,1.6060,1.6061
GBPCHF,20100714,232900,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100714,233000,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100714,233100,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100714,233200,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100714,233300,1.6061,1.6061,1.6058,1.6059
GBPCHF,20100714,233400,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100714,233500,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100714,233600,1.6056,1.6057,1.6054,1.6054
GBPCHF,20100714,233700,1.6055,1.6056,1.6054,1.6056
GBPCHF,20100714,233800,1.6057,1.6058,1.6051,1.6052
GBPCHF,20100714,233900,1.6051,1.6052,1.6045,1.6052
GBPCHF,20100714,234000,1.6051,1.6052,1.6047,1.6048
GBPCHF,20100714,234100,1.6047,1.6047,1.6045,1.6047
GBPCHF,20100714,234200,1.6046,1.6047,1.6044,1.6045
GBPCHF,20100714,234300,1.6046,1.6046,1.6045,1.6046
GBPCHF,20100714,234400,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100714,234500,1.6044,1.6045,1.6043,1.6044
GBPCHF,20100714,234600,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100714,234700,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100714,234800,1.6045,1.6048,1.6045,1.6047
GBPCHF,20100714,234900,1.6048,1.6048,1.6045,1.6045
GBPCHF,20100714,235000,1.6044,1.6047,1.6044,1.6047
GBPCHF,20100714,235100,1.6046,1.6046,1.6044,1.6045
GBPCHF,20100714,235200,1.6044,1.6044,1.6042,1.6043
GBPCHF,20100714,235300,1.6044,1.6044,1.6041,1.6041
GBPCHF,20100714,235400,1.6040,1.6043,1.6040,1.6042
GBPCHF,20100714,235500,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100714,235600,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100714,235700,1.6043,1.6043,1.6042,1.6043
GBPCHF,20100714,235800,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100714,235900,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100715,000000,1.6044,1.6045,1.6043,1.6045
GBPJPY,20100714,000100,134.58,134.59,134.56,134.58
GBPJPY,20100714,000200,134.59,134.60,134.59,134.60
GBPJPY,20100714,000300,134.59,134.59,134.57,134.58
GBPJPY,20100714,000400,134.57,134.58,134.57,134.58
GBPJPY,20100714,000500,134.57,134.57,134.55,134.56
GBPJPY,20100714,000600,134.55,134.55,134.54,134.54
GBPJPY,20100714,000700,134.54,134.56,134.54,134.56
GBPJPY,20100714,000800,134.56,134.56,134.56,134.56
GBPJPY,20100714,000900,134.57,134.59,134.57,134.59
GBPJPY,20100714,001000,134.58,134.58,134.58,134.58
GBPJPY,20100714,001100,134.57,134.59,134.57,134.59
GBPJPY,20100714,001200,134.58,134.60,134.57,134.60
GBPJPY,20100714,001300,134.59,134.59,134.58,134.58
GBPJPY,20100714,001400,134.59,134.59,134.58,134.58
GBPJPY,20100714,001500,134.59,134.59,134.57,134.57
GBPJPY,20100714,001600,134.58,134.58,134.56,134.56
GBPJPY,20100714,001700,134.57,134.57,134.57,134.57
GBPJPY,20100714,001800,134.57,134.57,134.57,134.57
GBPJPY,20100714,001900,134.57,134.57,134.55,134.55
GBPJPY,20100714,002000,134.56,134.56,134.56,134.56
GBPJPY,20100714,002100,134.56,134.56,134.56,134.56
GBPJPY,20100714,002200,134.57,134.57,134.55,134.56
GBPJPY,20100714,002300,134.56,134.56,134.56,134.56
GBPJPY,20100714,002400,134.57,134.57,134.56,134.56
GBPJPY,20100714,002500,134.57,134.57,134.56,134.56
GBPJPY,20100714,002600,134.57,134.59,134.57,134.59
GBPJPY,20100714,002700,134.58,134.59,134.58,134.59
GBPJPY,20100714,002800,134.59,134.60,134.58,134.60
GBPJPY,20100714,002900,134.61,134.71,134.61,134.71
GBPJPY,20100714,003000,134.69,134.70,134.68,134.68
GBPJPY,20100714,003100,134.69,134.74,134.69,134.73
GBPJPY,20100714,003200,134.72,134.72,134.71,134.71
GBPJPY,20100714,003300,134.70,134.72,134.70,134.72
GBPJPY,20100714,003400,134.71,134.71,134.70,134.71
GBPJPY,20100714,003500,134.70,134.73,134.69,134.73
GBPJPY,20100714,003600,134.72,134.74,134.72,134.73
GBPJPY,20100714,003700,134.72,134.75,134.71,134.75
GBPJPY,20100714,003800,134.74,134.75,134.73,134.75
GBPJPY,20100714,003900,134.76,134.77,134.76,134.76
GBPJPY,20100714,004000,134.77,134.78,134.76,134.76
GBPJPY,20100714,004100,134.75,134.75,134.75,134.75
GBPJPY,20100714,004200,134.74,134.74,134.71,134.71
GBPJPY,20100714,004300,134.72,134.74,134.71,134.74
GBPJPY,20100714,004400,134.75,134.76,134.74,134.75
GBPJPY,20100714,004500,134.74,134.76,134.74,134.76
GBPJPY,20100714,004600,134.75,134.79,134.75,134.78
GBPJPY,20100714,004700,134.78,134.78,134.78,134.78
GBPJPY,20100714,004800,134.79,134.79,134.78,134.78
GBPJPY,20100714,004900,134.77,134.77,134.74,134.74
GBPJPY,20100714,005000,134.74,134.75,134.74,134.75
GBPJPY,20100714,005100,134.76,134.76,134.75,134.75
GBPJPY,20100714,005200,134.74,134.75,134.73,134.74
GBPJPY,20100714,005300,134.75,134.75,134.75,134.75
GBPJPY,20100714,005400,134.75,134.75,134.74,134.75
GBPJPY,20100714,005500,134.76,134.77,134.76,134.76
GBPJPY,20100714,005600,134.77,134.77,134.76,134.76
GBPJPY,20100714,005700,134.76,134.76,134.76,134.76
GBPJPY,20100714,005800,134.75,134.76,134.75,134.76
GBPJPY,20100714,005900,134.77,134.79,134.77,134.79
GBPJPY,20100714,010000,134.80,134.87,134.80,134.86
GBPJPY,20100714,010100,134.85,134.90,134.85,134.89
GBPJPY,20100714,010200,134.88,134.88,134.88,134.88
GBPJPY,20100714,010300,134.88,134.92,134.88,134.91
GBPJPY,20100714,010400,134.92,134.93,134.91,134.93
GBPJPY,20100714,010500,134.93,134.93,134.92,134.92
GBPJPY,20100714,010600,134.93,134.93,134.91,134.91
GBPJPY,20100714,010700,134.90,134.90,134.88,134.88
GBPJPY,20100714,010800,134.89,134.89,134.87,134.87
GBPJPY,20100714,010900,134.86,134.86,134.84,134.84
GBPJPY,20100714,011000,134.83,134.85,134.83,134.85
GBPJPY,20100714,011100,134.84,134.84,134.83,134.84
GBPJPY,20100714,011200,134.83,134.83,134.81,134.81
GBPJPY,20100714,011300,134.82,134.85,134.82,134.85
GBPJPY,20100714,011400,134.85,134.88,134.85,134.88
GBPJPY,20100714,011500,134.87,134.87,134.86,134.86
GBPJPY,20100714,011600,134.86,134.86,134.86,134.86
GBPJPY,20100714,011700,134.87,134.87,134.87,134.87
GBPJPY,20100714,011800,134.86,134.88,134.86,134.88
GBPJPY,20100714,011900,134.89,134.92,134.89,134.92
GBPJPY,20100714,012000,134.93,134.93,134.93,134.93
GBPJPY,20100714,012100,134.93,134.93,134.91,134.93
GBPJPY,20100714,012200,134.92,134.92,134.91,134.92
GBPJPY,20100714,012300,134.91,134.91,134.90,134.90
GBPJPY,20100714,012400,134.90,134.91,134.90,134.90
GBPJPY,20100714,012500,134.91,134.93,134.91,134.93
GBPJPY,20100714,012600,134.92,134.93,134.91,134.92
GBPJPY,20100714,012700,134.91,134.91,134.88,134.88
GBPJPY,20100714,012800,134.89,134.89,134.88,134.88
GBPJPY,20100714,012900,134.87,134.89,134.87,134.88
GBPJPY,20100714,013000,134.89,134.92,134.89,134.91
GBPJPY,20100714,013100,134.90,134.91,134.90,134.91
GBPJPY,20100714,013200,134.90,134.91,134.90,134.90
GBPJPY,20100714,013300,134.91,134.91,134.90,134.90
GBPJPY,20100714,013400,134.91,134.92,134.90,134.91
GBPJPY,20100714,013500,134.92,134.94,134.91,134.91
GBPJPY,20100714,013600,134.92,134.94,134.91,134.93
GBPJPY,20100714,013700,134.92,134.92,134.88,134.89
GBPJPY,20100714,013800,134.88,134.90,134.88,134.90
GBPJPY,20100714,013900,134.89,134.89,134.87,134.87
GBPJPY,20100714,014000,134.88,134.89,134.88,134.89
GBPJPY,20100714,014100,134.90,134.90,134.88,134.88
GBPJPY,20100714,014200,134.88,134.88,134.88,134.88
GBPJPY,20100714,014300,134.89,134.90,134.85,134.85
GBPJPY,20100714,014400,134.86,134.87,134.85,134.85
GBPJPY,20100714,014500,134.84,134.84,134.84,134.84
GBPJPY,20100714,014600,134.84,134.85,134.84,134.84
GBPJPY,20100714,014700,134.83,134.84,134.83,134.84
GBPJPY,20100714,014800,134.85,134.87,134.85,134.87
GBPJPY,20100714,014900,134.88,134.89,134.88,134.89
GBPJPY,20100714,015000,134.90,134.91,134.89,134.90
GBPJPY,20100714,015100,134.89,134.89,134.87,134.88
GBPJPY,20100714,015200,134.89,134.89,134.87,134.87
GBPJPY,20100714,015300,134.88,134.90,134.88,134.89
GBPJPY,20100714,015400,134.90,134.90,134.89,134.90
GBPJPY,20100714,015500,134.91,134.91,134.91,134.91
GBPJPY,20100714,015600,134.92,134.92,134.91,134.91
GBPJPY,20100714,015700,134.92,134.96,134.91,134.96
GBPJPY,20100714,015800,134.95,134.96,134.92,134.93
GBPJPY,20100714,015900,134.92,134.92,134.91,134.91
GBPJPY,20100714,020000,134.91,134.92,134.91,134.92
GBPJPY,20100714,020100,134.91,134.93,134.91,134.93
GBPJPY,20100714,020200,134.94,135.00,134.94,135.00
GBPJPY,20100714,020300,135.01,135.06,135.01,135.06
GBPJPY,20100714,020400,135.05,135.08,135.05,135.08
GBPJPY,20100714,020500,135.07,135.09,135.07,135.09
GBPJPY,20100714,020600,135.10,135.10,135.08,135.10
GBPJPY,20100714,020700,135.11,135.13,135.11,135.13
GBPJPY,20100714,020800,135.12,135.14,135.12,135.14
GBPJPY,20100714,020900,135.15,135.16,135.12,135.12
GBPJPY,20100714,021000,135.13,135.17,135.13,135.17
GBPJPY,20100714,021100,135.16,135.21,135.16,135.21
GBPJPY,20100714,021200,135.22,135.27,135.22,135.27
GBPJPY,20100714,021300,135.28,135.30,135.28,135.29
GBPJPY,20100714,021400,135.28,135.28,135.25,135.26
GBPJPY,20100714,021500,135.27,135.28,135.25,135.25
GBPJPY,20100714,021600,135.26,135.35,135.26,135.35
GBPJPY,20100714,021700,135.36,135.62,135.36,135.62
GBPJPY,20100714,021800,135.61,135.65,135.60,135.64
GBPJPY,20100714,021900,135.63,135.63,135.53,135.53
GBPJPY,20100714,022000,135.52,135.53,135.44,135.44
GBPJPY,20100714,022100,135.45,135.45,135.44,135.45
GBPJPY,20100714,022200,135.44,135.45,135.41,135.41
GBPJPY,20100714,022300,135.40,135.48,135.40,135.48
GBPJPY,20100714,022400,135.50,135.68,135.50,135.68
GBPJPY,20100714,022500,135.69,135.69,135.62,135.62
GBPJPY,20100714,022600,135.61,135.61,135.58,135.59
GBPJPY,20100714,022700,135.60,135.60,135.57,135.57
GBPJPY,20100714,022800,135.56,135.69,135.56,135.65
GBPJPY,20100714,022900,135.66,135.68,135.65,135.68
GBPJPY,20100714,023000,135.67,135.68,135.67,135.67
GBPJPY,20100714,023100,135.66,135.66,135.63,135.65
GBPJPY,20100714,023200,135.64,135.65,135.64,135.64
GBPJPY,20100714,023300,135.63,135.63,135.54,135.54
GBPJPY,20100714,023400,135.53,135.54,135.50,135.50
GBPJPY,20100714,023500,135.49,135.50,135.48,135.48
GBPJPY,20100714,023600,135.49,135.50,135.49,135.49
GBPJPY,20100714,023700,135.48,135.48,135.43,135.43
GBPJPY,20100714,023800,135.44,135.46,135.44,135.46
GBPJPY,20100714,023900,135.44,135.44,135.40,135.41
GBPJPY,20100714,024000,135.40,135.40,135.35,135.35
GBPJPY,20100714,024100,135.34,135.35,135.28,135.29
GBPJPY,20100714,024200,135.30,135.30,135.21,135.21
GBPJPY,20100714,024300,135.20,135.21,135.17,135.18
GBPJPY,20100714,024400,135.17,135.19,135.16,135.16
GBPJPY,20100714,024500,135.15,135.23,135.15,135.23
GBPJPY,20100714,024600,135.24,135.26,135.23,135.24
GBPJPY,20100714,024700,135.23,135.23,135.17,135.18
GBPJPY,20100714,024800,135.17,135.17,135.15,135.17
GBPJPY,20100714,024900,135.18,135.19,135.15,135.15
GBPJPY,20100714,025000,135.14,135.14,135.12,135.12
GBPJPY,20100714,025100,135.13,135.17,135.12,135.16
GBPJPY,20100714,025200,135.17,135.17,135.16,135.16
GBPJPY,20100714,025300,135.17,135.19,135.16,135.18
GBPJPY,20100714,025400,135.17,135.20,135.17,135.20
GBPJPY,20100714,025500,135.21,135.22,135.19,135.20
GBPJPY,20100714,025600,135.19,135.24,135.18,135.24
GBPJPY,20100714,025700,135.25,135.26,135.21,135.21
GBPJPY,20100714,025800,135.20,135.20,135.19,135.19
GBPJPY,20100714,025900,135.20,135.20,135.17,135.18
GBPJPY,20100714,030000,135.19,135.19,135.18,135.19
GBPJPY,20100714,030100,135.20,135.20,135.19,135.20
GBPJPY,20100714,030200,135.21,135.21,135.21,135.21
GBPJPY,20100714,030300,135.22,135.22,135.20,135.20
GBPJPY,20100714,030400,135.19,135.20,135.19,135.20
GBPJPY,20100714,030500,135.19,135.19,135.19,135.19
GBPJPY,20100714,030600,135.18,135.18,135.17,135.18
GBPJPY,20100714,030700,135.17,135.17,135.17,135.17
GBPJPY,20100714,030800,135.16,135.16,135.14,135.14
GBPJPY,20100714,030900,135.13,135.18,135.13,135.18
GBPJPY,20100714,031000,135.17,135.17,135.12,135.15
GBPJPY,20100714,031100,135.14,135.15,135.11,135.11
GBPJPY,20100714,031200,135.12,135.13,135.12,135.12
GBPJPY,20100714,031300,135.13,135.15,135.12,135.15
GBPJPY,20100714,031400,135.14,135.15,135.13,135.14
GBPJPY,20100714,031500,135.15,135.15,135.10,135.12
GBPJPY,20100714,031600,135.13,135.13,135.12,135.12
GBPJPY,20100714,031700,135.11,135.11,135.09,135.09
GBPJPY,20100714,031800,135.08,135.08,135.06,135.06
GBPJPY,20100714,031900,135.07,135.07,135.06,135.07
GBPJPY,20100714,032000,135.06,135.09,135.06,135.07
GBPJPY,20100714,032100,135.06,135.06,135.04,135.04
GBPJPY,20100714,032200,135.05,135.05,134.97,134.97
GBPJPY,20100714,032300,134.98,135.00,134.98,134.99
GBPJPY,20100714,032400,135.00,135.04,135.00,135.03
GBPJPY,20100714,032500,135.04,135.04,135.03,135.04
GBPJPY,20100714,032600,135.05,135.05,134.94,134.94
GBPJPY,20100714,032700,134.93,134.96,134.93,134.95
GBPJPY,20100714,032800,134.96,135.00,134.96,135.00
GBPJPY,20100714,032900,135.01,135.03,135.00,135.01
GBPJPY,20100714,033000,135.02,135.07,135.02,135.06
GBPJPY,20100714,033100,135.05,135.05,135.03,135.05
GBPJPY,20100714,033200,135.06,135.07,135.06,135.07
GBPJPY,20100714,033300,135.08,135.08,135.05,135.05
GBPJPY,20100714,033400,135.06,135.07,135.06,135.07
GBPJPY,20100714,033500,135.06,135.06,135.03,135.03
GBPJPY,20100714,033600,135.02,135.03,135.01,135.03
GBPJPY,20100714,033700,135.03,135.05,135.03,135.05
GBPJPY,20100714,033800,135.04,135.07,135.02,135.02
GBPJPY,20100714,033900,135.03,135.03,135.03,135.03
GBPJPY,20100714,034000,135.04,135.04,135.04,135.04
GBPJPY,20100714,034100,135.04,135.06,135.04,135.06
GBPJPY,20100714,034200,135.07,135.07,135.06,135.06
GBPJPY,20100714,034300,135.07,135.07,135.06,135.07
GBPJPY,20100714,034400,135.07,135.08,135.05,135.05
GBPJPY,20100714,034500,135.06,135.06,135.05,135.05
GBPJPY,20100714,034600,135.04,135.06,135.04,135.05
GBPJPY,20100714,034700,135.06,135.08,135.06,135.07
GBPJPY,20100714,034800,135.07,135.07,135.05,135.05
GBPJPY,20100714,034900,135.04,135.05,135.04,135.04
GBPJPY,20100714,035000,135.05,135.06,135.05,135.06
GBPJPY,20100714,035100,135.05,135.08,135.05,135.07
GBPJPY,20100714,035200,135.06,135.06,135.04,135.05
GBPJPY,20100714,035300,135.06,135.06,135.05,135.05
GBPJPY,20100714,035400,135.06,135.06,135.06,135.06
GBPJPY,20100714,035500,135.05,135.06,135.04,135.04
GBPJPY,20100714,035600,135.06,135.06,135.04,135.04
GBPJPY,20100714,035700,135.04,135.04,135.03,135.03
GBPJPY,20100714,035800,135.02,135.04,135.02,135.04
GBPJPY,20100714,035900,135.03,135.05,135.03,135.05
GBPJPY,20100714,040000,135.04,135.05,135.04,135.05
GBPJPY,20100714,040100,135.04,135.05,135.03,135.04
GBPJPY,20100714,040200,135.03,135.03,135.03,135.03
GBPJPY,20100714,040300,135.04,135.05,135.03,135.04
GBPJPY,20100714,040400,135.03,135.04,135.03,135.04
GBPJPY,20100714,040500,135.04,135.05,135.04,135.05
GBPJPY,20100714,040600,135.04,135.05,135.04,135.05
GBPJPY,20100714,040700,135.04,135.04,135.04,135.04
GBPJPY,20100714,040800,135.03,135.06,135.03,135.06
GBPJPY,20100714,040900,135.05,135.06,135.05,135.06
GBPJPY,20100714,041000,135.05,135.05,135.05,135.05
GBPJPY,20100714,041100,135.05,135.06,135.05,135.06
GBPJPY,20100714,041200,135.07,135.08,135.07,135.07
GBPJPY,20100714,041300,135.08,135.08,135.07,135.07
GBPJPY,20100714,041400,135.08,135.09,135.08,135.08
GBPJPY,20100714,041500,135.09,135.09,135.08,135.09
GBPJPY,20100714,041600,135.10,135.10,135.10,135.10
GBPJPY,20100714,041700,135.10,135.11,135.10,135.11
GBPJPY,20100714,041800,135.12,135.12,135.11,135.11
GBPJPY,20100714,041900,135.12,135.12,135.11,135.11
GBPJPY,20100714,042000,135.10,135.10,135.10,135.10
GBPJPY,20100714,042100,135.10,135.11,135.10,135.11
GBPJPY,20100714,042200,135.12,135.12,135.12,135.12
GBPJPY,20100714,042300,135.12,135.12,135.12,135.12
GBPJPY,20100714,042400,135.12,135.13,135.12,135.12
GBPJPY,20100714,042500,135.13,135.14,135.12,135.14
GBPJPY,20100714,042600,135.13,135.14,135.11,135.14
GBPJPY,20100714,042700,135.13,135.14,135.12,135.13
GBPJPY,20100714,042800,135.12,135.12,135.10,135.10
GBPJPY,20100714,042900,135.09,135.09,135.06,135.07
GBPJPY,20100714,043000,135.06,135.06,135.04,135.04
GBPJPY,20100714,043100,135.05,135.07,135.05,135.07
GBPJPY,20100714,043200,135.06,135.07,135.06,135.06
GBPJPY,20100714,043300,135.07,135.07,135.06,135.06
GBPJPY,20100714,043400,135.06,135.06,135.05,135.05
GBPJPY,20100714,043500,135.04,135.06,135.04,135.06
GBPJPY,20100714,043600,135.05,135.05,135.04,135.04
GBPJPY,20100714,043700,135.05,135.05,135.05,135.05
GBPJPY,20100714,043800,135.05,135.06,135.05,135.06
GBPJPY,20100714,043900,135.05,135.07,135.05,135.06
GBPJPY,20100714,044000,135.05,135.05,135.04,135.05
GBPJPY,20100714,044100,135.04,135.08,135.03,135.08
GBPJPY,20100714,044200,135.07,135.07,135.07,135.07
GBPJPY,20100714,044300,135.06,135.07,135.06,135.07
GBPJPY,20100714,044400,135.07,135.07,135.07,135.07
GBPJPY,20100714,044500,135.08,135.10,135.08,135.09
GBPJPY,20100714,044600,135.09,135.09,135.08,135.08
GBPJPY,20100714,044700,135.09,135.11,135.09,135.11
GBPJPY,20100714,044800,135.12,135.12,135.10,135.11
GBPJPY,20100714,044900,135.12,135.12,135.12,135.12
GBPJPY,20100714,045000,135.12,135.14,135.12,135.14
GBPJPY,20100714,045100,135.13,135.14,135.13,135.13
GBPJPY,20100714,045200,135.14,135.15,135.14,135.15
GBPJPY,20100714,045300,135.14,135.14,135.13,135.13
GBPJPY,20100714,045400,135.14,135.14,135.13,135.13
GBPJPY,20100714,045500,135.14,135.14,135.13,135.13
GBPJPY,20100714,045600,135.14,135.14,135.13,135.13
GBPJPY,20100714,045700,135.12,135.13,135.12,135.12
GBPJPY,20100714,045800,135.13,135.13,135.13,135.13
GBPJPY,20100714,045900,135.13,135.14,135.13,135.13
GBPJPY,20100714,050000,135.14,135.14,135.12,135.14
GBPJPY,20100714,050100,135.13,135.13,135.12,135.13
GBPJPY,20100714,050200,135.14,135.15,135.13,135.15
GBPJPY,20100714,050300,135.16,135.18,135.16,135.17
GBPJPY,20100714,050400,135.16,135.24,135.16,135.24
GBPJPY,20100714,050500,135.25,135.31,135.25,135.31
GBPJPY,20100714,050600,135.28,135.28,135.21,135.27
GBPJPY,20100714,050700,135.26,135.27,135.26,135.27
GBPJPY,20100714,050800,135.26,135.33,135.26,135.33
GBPJPY,20100714,050900,135.34,135.40,135.34,135.40
GBPJPY,20100714,051000,135.41,135.41,135.39,135.41
GBPJPY,20100714,051100,135.43,135.48,135.43,135.46
GBPJPY,20100714,051200,135.45,135.47,135.44,135.46
GBPJPY,20100714,051300,135.47,135.59,135.47,135.58
GBPJPY,20100714,051400,135.57,135.57,135.50,135.52
GBPJPY,20100714,051500,135.51,135.51,135.50,135.50
GBPJPY,20100714,051600,135.49,135.50,135.46,135.46
GBPJPY,20100714,051700,135.45,135.45,135.43,135.43
GBPJPY,20100714,051800,135.44,135.45,135.44,135.44
GBPJPY,20100714,051900,135.44,135.45,135.44,135.44
GBPJPY,20100714,052000,135.43,135.45,135.43,135.45
GBPJPY,20100714,052100,135.44,135.44,135.42,135.42
GBPJPY,20100714,052200,135.43,135.43,135.39,135.39
GBPJPY,20100714,052300,135.38,135.38,135.31,135.33
GBPJPY,20100714,052400,135.34,135.35,135.33,135.35
GBPJPY,20100714,052500,135.36,135.38,135.36,135.38
GBPJPY,20100714,052600,135.39,135.40,135.39,135.40
GBPJPY,20100714,052700,135.39,135.39,135.39,135.39
GBPJPY,20100714,052800,135.40,135.41,135.40,135.40
GBPJPY,20100714,052900,135.39,135.39,135.38,135.38
GBPJPY,20100714,053000,135.40,135.41,135.40,135.41
GBPJPY,20100714,053100,135.42,135.42,135.37,135.37
GBPJPY,20100714,053200,135.35,135.38,135.35,135.36
GBPJPY,20100714,053300,135.37,135.37,135.35,135.35
GBPJPY,20100714,053400,135.35,135.35,135.34,135.34
GBPJPY,20100714,053500,135.35,135.37,135.35,135.37
GBPJPY,20100714,053600,135.36,135.38,135.36,135.36
GBPJPY,20100714,053700,135.37,135.37,135.34,135.34
GBPJPY,20100714,053800,135.35,135.36,135.35,135.36
GBPJPY,20100714,053900,135.37,135.45,135.37,135.44
GBPJPY,20100714,054000,135.43,135.44,135.38,135.38
GBPJPY,20100714,054100,135.37,135.40,135.36,135.38
GBPJPY,20100714,054200,135.39,135.40,135.39,135.40
GBPJPY,20100714,054300,135.39,135.40,135.39,135.40
GBPJPY,20100714,054400,135.39,135.40,135.38,135.38
GBPJPY,20100714,054500,135.39,135.39,135.36,135.36
GBPJPY,20100714,054600,135.35,135.39,135.34,135.39
GBPJPY,20100714,054700,135.40,135.43,135.40,135.43
GBPJPY,20100714,054800,135.42,135.42,135.40,135.40
GBPJPY,20100714,054900,135.41,135.41,135.39,135.40
GBPJPY,20100714,055000,135.40,135.40,135.39,135.39
GBPJPY,20100714,055100,135.40,135.45,135.40,135.45
GBPJPY,20100714,055200,135.44,135.45,135.44,135.45
GBPJPY,20100714,055300,135.46,135.46,135.43,135.43
GBPJPY,20100714,055400,135.44,135.44,135.43,135.43
GBPJPY,20100714,055500,135.44,135.44,135.44,135.44
GBPJPY,20100714,055600,135.43,135.44,135.41,135.44
GBPJPY,20100714,055700,135.45,135.45,135.38,135.38
GBPJPY,20100714,055800,135.37,135.38,135.37,135.38
GBPJPY,20100714,055900,135.37,135.37,135.35,135.35
GBPJPY,20100714,060000,135.36,135.36,135.36,135.36
GBPJPY,20100714,060100,135.35,135.35,135.34,135.35
GBPJPY,20100714,060200,135.35,135.35,135.33,135.33
GBPJPY,20100714,060300,135.34,135.39,135.34,135.39
GBPJPY,20100714,060400,135.40,135.41,135.40,135.41
GBPJPY,20100714,060500,135.42,135.42,135.40,135.41
GBPJPY,20100714,060600,135.40,135.40,135.37,135.37
GBPJPY,20100714,060700,135.37,135.39,135.37,135.39
GBPJPY,20100714,060800,135.38,135.39,135.37,135.37
GBPJPY,20100714,060900,135.38,135.39,135.38,135.39
GBPJPY,20100714,061000,135.38,135.39,135.38,135.39
GBPJPY,20100714,061100,135.40,135.40,135.37,135.37
GBPJPY,20100714,061200,135.36,135.37,135.36,135.37
GBPJPY,20100714,061300,135.38,135.40,135.38,135.40
GBPJPY,20100714,061400,135.39,135.41,135.38,135.40
GBPJPY,20100714,061500,135.40,135.40,135.40,135.40
GBPJPY,20100714,061600,135.41,135.41,135.40,135.40
GBPJPY,20100714,061700,135.38,135.40,135.38,135.39
GBPJPY,20100714,061800,135.38,135.38,135.38,135.38
GBPJPY,20100714,061900,135.37,135.38,135.37,135.37
GBPJPY,20100714,062000,135.37,135.38,135.37,135.37
GBPJPY,20100714,062100,135.36,135.38,135.36,135.37
GBPJPY,20100714,062200,135.38,135.38,135.37,135.38
GBPJPY,20100714,062300,135.38,135.38,135.38,135.38
GBPJPY,20100714,062400,135.37,135.38,135.37,135.38
GBPJPY,20100714,062500,135.39,135.40,135.39,135.40
GBPJPY,20100714,062600,135.40,135.40,135.40,135.40
GBPJPY,20100714,062700,135.39,135.41,135.39,135.40
GBPJPY,20100714,062800,135.41,135.41,135.40,135.40
GBPJPY,20100714,062900,135.39,135.40,135.39,135.39
GBPJPY,20100714,063000,135.38,135.39,135.37,135.38
GBPJPY,20100714,063100,135.39,135.43,135.39,135.42
GBPJPY,20100714,063200,135.41,135.41,135.39,135.40
GBPJPY,20100714,063300,135.41,135.47,135.41,135.47
GBPJPY,20100714,063400,135.46,135.46,135.45,135.46
GBPJPY,20100714,063500,135.45,135.47,135.45,135.47
GBPJPY,20100714,063600,135.46,135.46,135.43,135.43
GBPJPY,20100714,063700,135.44,135.44,135.43,135.43
GBPJPY,20100714,063800,135.42,135.43,135.42,135.43
GBPJPY,20100714,063900,135.42,135.42,135.40,135.40
GBPJPY,20100714,064000,135.39,135.41,135.39,135.41
GBPJPY,20100714,064100,135.42,135.43,135.42,135.43
GBPJPY,20100714,064200,135.42,135.42,135.42,135.42
GBPJPY,20100714,064300,135.42,135.43,135.40,135.42
GBPJPY,20100714,064400,135.41,135.41,135.40,135.40
GBPJPY,20100714,064500,135.40,135.41,135.40,135.41
GBPJPY,20100714,064600,135.40,135.41,135.40,135.40
GBPJPY,20100714,064700,135.41,135.41,135.40,135.40
GBPJPY,20100714,064800,135.41,135.45,135.41,135.45
GBPJPY,20100714,064900,135.44,135.44,135.43,135.43
GBPJPY,20100714,065000,135.44,135.44,135.43,135.43
GBPJPY,20100714,065100,135.42,135.44,135.42,135.44
GBPJPY,20100714,065200,135.43,135.43,135.41,135.41
GBPJPY,20100714,065300,135.42,135.43,135.42,135.43
GBPJPY,20100714,065400,135.43,135.44,135.43,135.44
GBPJPY,20100714,065500,135.43,135.43,135.42,135.43
GBPJPY,20100714,065600,135.44,135.44,135.43,135.43
GBPJPY,20100714,065700,135.42,135.43,135.42,135.43
GBPJPY,20100714,065800,135.42,135.43,135.42,135.43
GBPJPY,20100714,065900,135.44,135.44,135.44,135.44
GBPJPY,20100714,070000,135.45,135.46,135.45,135.45
GBPJPY,20100714,070100,135.44,135.45,135.44,135.44
GBPJPY,20100714,070200,135.43,135.43,135.42,135.43
GBPJPY,20100714,070300,135.42,135.42,135.41,135.42
GBPJPY,20100714,070400,135.41,135.41,135.37,135.37
GBPJPY,20100714,070500,135.38,135.38,135.37,135.38
GBPJPY,20100714,070600,135.39,135.39,135.38,135.38
GBPJPY,20100714,070700,135.38,135.43,135.38,135.42
GBPJPY,20100714,070800,135.43,135.43,135.41,135.42
GBPJPY,20100714,070900,135.43,135.43,135.41,135.41
GBPJPY,20100714,071000,135.40,135.41,135.40,135.41
GBPJPY,20100714,071100,135.40,135.40,135.38,135.38
GBPJPY,20100714,071200,135.39,135.39,135.38,135.38
GBPJPY,20100714,071300,135.37,135.39,135.37,135.38
GBPJPY,20100714,071400,135.37,135.39,135.37,135.37
GBPJPY,20100714,071500,135.38,135.38,135.37,135.38
GBPJPY,20100714,071600,135.37,135.37,135.35,135.36
GBPJPY,20100714,071700,135.37,135.37,135.35,135.35
GBPJPY,20100714,071800,135.36,135.36,135.34,135.34
GBPJPY,20100714,071900,135.33,135.33,135.33,135.33
GBPJPY,20100714,072000,135.32,135.33,135.32,135.32
GBPJPY,20100714,072100,135.33,135.36,135.33,135.34
GBPJPY,20100714,072200,135.35,135.35,135.33,135.33
GBPJPY,20100714,072300,135.34,135.38,135.34,135.38
GBPJPY,20100714,072400,135.39,135.40,135.38,135.38
GBPJPY,20100714,072500,135.37,135.38,135.37,135.38
GBPJPY,20100714,072600,135.39,135.41,135.39,135.40
GBPJPY,20100714,072700,135.41,135.41,135.39,135.40
GBPJPY,20100714,072800,135.39,135.39,135.38,135.38
GBPJPY,20100714,072900,135.37,135.38,135.37,135.38
GBPJPY,20100714,073000,135.37,135.38,135.37,135.37
GBPJPY,20100714,073100,135.38,135.38,135.31,135.32
GBPJPY,20100714,073200,135.31,135.32,135.29,135.32
GBPJPY,20100714,073300,135.33,135.33,135.32,135.32
GBPJPY,20100714,073400,135.33,135.33,135.31,135.32
GBPJPY,20100714,073500,135.31,135.32,135.31,135.32
GBPJPY,20100714,073600,135.31,135.33,135.31,135.33
GBPJPY,20100714,073700,135.34,135.36,135.34,135.36
GBPJPY,20100714,073800,135.37,135.39,135.36,135.38
GBPJPY,20100714,073900,135.37,135.37,135.37,135.37
GBPJPY,20100714,074000,135.37,135.37,135.37,135.37
GBPJPY,20100714,074100,135.36,135.36,135.35,135.36
GBPJPY,20100714,074200,135.35,135.36,135.35,135.35
GBPJPY,20100714,074300,135.36,135.41,135.36,135.40
GBPJPY,20100714,074400,135.40,135.41,135.40,135.40
GBPJPY,20100714,074500,135.39,135.39,135.38,135.39
GBPJPY,20100714,074600,135.38,135.39,135.37,135.38
GBPJPY,20100714,074700,135.37,135.41,135.37,135.41
GBPJPY,20100714,074800,135.40,135.42,135.40,135.41
GBPJPY,20100714,074900,135.40,135.44,135.40,135.44
GBPJPY,20100714,075000,135.43,135.43,135.37,135.37
GBPJPY,20100714,075100,135.38,135.40,135.38,135.38
GBPJPY,20100714,075200,135.39,135.40,135.39,135.40
GBPJPY,20100714,075300,135.39,135.39,135.37,135.37
GBPJPY,20100714,075400,135.35,135.35,135.31,135.33
GBPJPY,20100714,075500,135.32,135.32,135.28,135.32
GBPJPY,20100714,075600,135.31,135.31,135.30,135.30
GBPJPY,20100714,075700,135.31,135.31,135.26,135.28
GBPJPY,20100714,075800,135.29,135.30,135.28,135.30
GBPJPY,20100714,075900,135.29,135.29,135.26,135.26
GBPJPY,20100714,080000,135.25,135.25,135.18,135.21
GBPJPY,20100714,080100,135.20,135.21,135.19,135.21
GBPJPY,20100714,080200,135.20,135.20,135.12,135.12
GBPJPY,20100714,080300,135.11,135.11,135.09,135.09
GBPJPY,20100714,080400,135.10,135.10,135.08,135.09
GBPJPY,20100714,080500,135.08,135.09,135.05,135.06
GBPJPY,20100714,080600,135.05,135.05,135.05,135.05
GBPJPY,20100714,080700,135.04,135.10,135.04,135.10
GBPJPY,20100714,080800,135.11,135.14,135.11,135.13
GBPJPY,20100714,080900,135.14,135.18,135.14,135.17
GBPJPY,20100714,081000,135.18,135.21,135.18,135.20
GBPJPY,20100714,081100,135.21,135.21,135.17,135.18
GBPJPY,20100714,081200,135.19,135.22,135.19,135.22
GBPJPY,20100714,081300,135.21,135.21,135.20,135.20
GBPJPY,20100714,081400,135.19,135.22,135.19,135.22
GBPJPY,20100714,081500,135.23,135.23,135.21,135.21
GBPJPY,20100714,081600,135.20,135.22,135.20,135.22
GBPJPY,20100714,081700,135.21,135.23,135.20,135.23
GBPJPY,20100714,081800,135.24,135.25,135.24,135.25
GBPJPY,20100714,081900,135.26,135.31,135.26,135.29
GBPJPY,20100714,082000,135.31,135.32,135.29,135.29
GBPJPY,20100714,082100,135.30,135.30,135.27,135.28
GBPJPY,20100714,082200,135.27,135.29,135.27,135.28
GBPJPY,20100714,082300,135.27,135.30,135.26,135.30
GBPJPY,20100714,082400,135.31,135.33,135.29,135.29
GBPJPY,20100714,082500,135.28,135.29,135.27,135.28
GBPJPY,20100714,082600,135.29,135.29,135.23,135.23
GBPJPY,20100714,082700,135.22,135.28,135.22,135.28
GBPJPY,20100714,082800,135.29,135.29,135.28,135.28
GBPJPY,20100714,082900,135.26,135.26,135.19,135.21
GBPJPY,20100714,083000,135.22,135.25,135.22,135.25
GBPJPY,20100714,083100,135.24,135.24,135.21,135.22
GBPJPY,20100714,083200,135.23,135.24,135.23,135.24
GBPJPY,20100714,083300,135.23,135.23,135.17,135.17
GBPJPY,20100714,083400,135.18,135.22,135.18,135.22
GBPJPY,20100714,083500,135.21,135.21,135.18,135.18
GBPJPY,20100714,083600,135.17,135.18,135.17,135.18
GBPJPY,20100714,083700,135.19,135.19,135.18,135.19
GBPJPY,20100714,083800,135.20,135.22,135.19,135.19
GBPJPY,20100714,083900,135.20,135.21,135.19,135.19
GBPJPY,20100714,084000,135.20,135.21,135.18,135.18
GBPJPY,20100714,084100,135.19,135.19,135.16,135.17
GBPJPY,20100714,084200,135.16,135.18,135.16,135.16
GBPJPY,20100714,084300,135.17,135.17,135.14,135.15
GBPJPY,20100714,084400,135.14,135.14,135.10,135.11
GBPJPY,20100714,084500,135.10,135.12,135.09,135.10
GBPJPY,20100714,084600,135.11,135.13,135.11,135.12
GBPJPY,20100714,084700,135.13,135.14,135.13,135.13
GBPJPY,20100714,084800,135.12,135.12,135.10,135.10
GBPJPY,20100714,084900,135.11,135.12,135.10,135.11
GBPJPY,20100714,085000,135.10,135.10,135.07,135.08
GBPJPY,20100714,085100,135.07,135.10,135.07,135.10
GBPJPY,20100714,085200,135.11,135.15,135.11,135.15
GBPJPY,20100714,085300,135.14,135.14,135.11,135.12
GBPJPY,20100714,085400,135.13,135.16,135.13,135.16
GBPJPY,20100714,085500,135.15,135.18,135.15,135.18
GBPJPY,20100714,085600,135.19,135.20,135.18,135.18
GBPJPY,20100714,085700,135.19,135.21,135.17,135.17
GBPJPY,20100714,085800,135.16,135.18,135.16,135.16
GBPJPY,20100714,085900,135.15,135.15,135.13,135.15
GBPJPY,20100714,090000,135.14,135.14,135.10,135.10
GBPJPY,20100714,090100,135.12,135.14,135.12,135.13
GBPJPY,20100714,090200,135.12,135.12,135.10,135.10
GBPJPY,20100714,090300,135.11,135.18,135.11,135.18
GBPJPY,20100714,090400,135.17,135.17,135.15,135.15
GBPJPY,20100714,090500,135.16,135.18,135.16,135.17
GBPJPY,20100714,090600,135.16,135.19,135.16,135.18
GBPJPY,20100714,090700,135.19,135.19,135.17,135.18
GBPJPY,20100714,090800,135.16,135.16,135.14,135.16
GBPJPY,20100714,090900,135.17,135.20,135.17,135.20
GBPJPY,20100714,091000,135.19,135.19,135.16,135.17
GBPJPY,20100714,091100,135.16,135.16,135.14,135.14
GBPJPY,20100714,091200,135.13,135.13,135.09,135.09
GBPJPY,20100714,091300,135.08,135.10,135.03,135.03
GBPJPY,20100714,091400,135.04,135.10,135.04,135.10
GBPJPY,20100714,091500,135.09,135.10,135.06,135.08
GBPJPY,20100714,091600,135.09,135.11,135.09,135.10
GBPJPY,20100714,091700,135.09,135.09,135.04,135.04
GBPJPY,20100714,091800,135.03,135.03,135.02,135.02
GBPJPY,20100714,091900,135.01,135.02,134.99,135.00
GBPJPY,20100714,092000,135.01,135.04,135.01,135.02
GBPJPY,20100714,092100,135.03,135.03,135.02,135.02
GBPJPY,20100714,092200,135.03,135.04,135.02,135.02
GBPJPY,20100714,092300,135.03,135.03,135.02,135.03
GBPJPY,20100714,092400,135.02,135.02,135.00,135.00
GBPJPY,20100714,092500,135.01,135.01,135.00,135.00
GBPJPY,20100714,092600,135.01,135.02,135.01,135.01
GBPJPY,20100714,092700,135.02,135.03,135.00,135.03
GBPJPY,20100714,092800,135.04,135.09,135.04,135.09
GBPJPY,20100714,092900,135.10,135.13,135.10,135.10
GBPJPY,20100714,093000,135.11,135.17,135.10,135.16
GBPJPY,20100714,093100,135.15,135.16,135.12,135.16
GBPJPY,20100714,093200,135.17,135.18,135.16,135.18
GBPJPY,20100714,093300,135.19,135.29,135.19,135.29
GBPJPY,20100714,093400,135.30,135.39,135.30,135.34
GBPJPY,20100714,093500,135.35,135.37,135.34,135.36
GBPJPY,20100714,093600,135.37,135.57,135.37,135.53
GBPJPY,20100714,093700,135.52,135.54,135.51,135.51
GBPJPY,20100714,093800,135.50,135.50,135.40,135.41
GBPJPY,20100714,093900,135.40,135.40,135.38,135.40
GBPJPY,20100714,094000,135.41,135.45,135.41,135.45
GBPJPY,20100714,094100,135.44,135.44,135.42,135.43
GBPJPY,20100714,094200,135.44,135.44,135.43,135.43
GBPJPY,20100714,094300,135.42,135.42,135.39,135.39
GBPJPY,20100714,094400,135.38,135.38,135.31,135.31
GBPJPY,20100714,094500,135.30,135.34,135.28,135.34
GBPJPY,20100714,094600,135.35,135.36,135.33,135.33
GBPJPY,20100714,094700,135.32,135.32,135.26,135.32
GBPJPY,20100714,094800,135.33,135.33,135.27,135.27
GBPJPY,20100714,094900,135.28,135.28,135.19,135.20
GBPJPY,20100714,095000,135.19,135.25,135.19,135.25
GBPJPY,20100714,095100,135.26,135.32,135.26,135.31
GBPJPY,20100714,095200,135.32,135.34,135.31,135.34
GBPJPY,20100714,095300,135.35,135.35,135.27,135.27
GBPJPY,20100714,095400,135.28,135.28,135.26,135.26
GBPJPY,20100714,095500,135.25,135.25,135.22,135.23
GBPJPY,20100714,095600,135.24,135.26,135.24,135.26
GBPJPY,20100714,095700,135.27,135.29,135.27,135.29
GBPJPY,20100714,095800,135.28,135.29,135.28,135.29
GBPJPY,20100714,095900,135.30,135.30,135.28,135.28
GBPJPY,20100714,100000,135.28,135.28,135.23,135.23
GBPJPY,20100714,100100,135.24,135.27,135.24,135.27
GBPJPY,20100714,100200,135.26,135.26,135.23,135.24
GBPJPY,20100714,100300,135.25,135.28,135.25,135.27
GBPJPY,20100714,100400,135.26,135.30,135.26,135.30
GBPJPY,20100714,100500,135.31,135.31,135.29,135.29
GBPJPY,20100714,100600,135.30,135.32,135.30,135.30
GBPJPY,20100714,100700,135.31,135.31,135.29,135.29
GBPJPY,20100714,100800,135.29,135.29,135.29,135.29
GBPJPY,20100714,100900,135.32,135.35,135.32,135.35
GBPJPY,20100714,101000,135.37,135.42,135.37,135.39
GBPJPY,20100714,101100,135.38,135.40,135.37,135.38
GBPJPY,20100714,101200,135.39,135.44,135.38,135.42
GBPJPY,20100714,101300,135.43,135.44,135.43,135.44
GBPJPY,20100714,101400,135.43,135.52,135.43,135.52
GBPJPY,20100714,101500,135.53,135.53,135.52,135.52
GBPJPY,20100714,101600,135.51,135.54,135.51,135.54
GBPJPY,20100714,101700,135.53,135.53,135.51,135.53
GBPJPY,20100714,101800,135.51,135.51,135.49,135.49
GBPJPY,20100714,101900,135.48,135.48,135.41,135.42
GBPJPY,20100714,102000,135.41,135.41,135.36,135.37
GBPJPY,20100714,102100,135.36,135.43,135.36,135.40
GBPJPY,20100714,102200,135.41,135.43,135.41,135.42
GBPJPY,20100714,102300,135.41,135.41,135.39,135.40
GBPJPY,20100714,102400,135.41,135.48,135.41,135.42
GBPJPY,20100714,102500,135.41,135.47,135.40,135.47
GBPJPY,20100714,102600,135.48,135.50,135.46,135.50
GBPJPY,20100714,102700,135.51,135.55,135.51,135.55
GBPJPY,20100714,102800,135.56,135.58,135.50,135.50
GBPJPY,20100714,102900,135.49,135.49,135.45,135.47
GBPJPY,20100714,103000,135.46,135.48,135.46,135.46
GBPJPY,20100714,103100,135.47,135.76,135.47,135.69
GBPJPY,20100714,103200,135.68,135.68,135.62,135.63
GBPJPY,20100714,103300,135.62,135.62,135.57,135.61
GBPJPY,20100714,103400,135.60,135.63,135.60,135.63
GBPJPY,20100714,103500,135.64,135.65,135.62,135.62
GBPJPY,20100714,103600,135.61,135.61,135.60,135.61
GBPJPY,20100714,103700,135.62,135.62,135.57,135.57
GBPJPY,20100714,103800,135.56,135.56,135.49,135.54
GBPJPY,20100714,103900,135.53,135.55,135.51,135.52
GBPJPY,20100714,104000,135.51,135.52,135.49,135.49
GBPJPY,20100714,104100,135.48,135.48,135.46,135.46
GBPJPY,20100714,104200,135.47,135.49,135.46,135.49
GBPJPY,20100714,104300,135.50,135.50,135.47,135.47
GBPJPY,20100714,104400,135.48,135.48,135.47,135.47
GBPJPY,20100714,104500,135.46,135.47,135.46,135.47
GBPJPY,20100714,104600,135.46,135.47,135.46,135.47
GBPJPY,20100714,104700,135.48,135.50,135.48,135.49
GBPJPY,20100714,104800,135.50,135.50,135.47,135.47
GBPJPY,20100714,104900,135.46,135.49,135.46,135.48
GBPJPY,20100714,105000,135.47,135.50,135.47,135.50
GBPJPY,20100714,105100,135.51,135.53,135.51,135.53
GBPJPY,20100714,105200,135.52,135.53,135.51,135.53
GBPJPY,20100714,105300,135.52,135.53,135.51,135.51
GBPJPY,20100714,105400,135.50,135.53,135.50,135.52
GBPJPY,20100714,105500,135.51,135.58,135.51,135.57
GBPJPY,20100714,105600,135.56,135.57,135.56,135.56
GBPJPY,20100714,105700,135.55,135.59,135.54,135.59
GBPJPY,20100714,105800,135.58,135.58,135.55,135.58
GBPJPY,20100714,105900,135.59,135.60,135.56,135.56
GBPJPY,20100714,110000,135.55,135.57,135.54,135.57
GBPJPY,20100714,110100,135.59,135.59,135.48,135.48
GBPJPY,20100714,110200,135.46,135.48,135.44,135.44
GBPJPY,20100714,110300,135.43,135.43,135.42,135.42
GBPJPY,20100714,110400,135.41,135.41,135.41,135.41
GBPJPY,20100714,110500,135.42,135.42,135.41,135.41
GBPJPY,20100714,110600,135.41,135.43,135.41,135.42
GBPJPY,20100714,110700,135.41,135.41,135.41,135.41
GBPJPY,20100714,110800,135.42,135.43,135.42,135.42
GBPJPY,20100714,110900,135.42,135.42,135.40,135.40
GBPJPY,20100714,111000,135.39,135.39,135.36,135.36
GBPJPY,20100714,111100,135.35,135.36,135.30,135.30
GBPJPY,20100714,111200,135.29,135.29,135.28,135.29
GBPJPY,20100714,111300,135.30,135.33,135.29,135.33
GBPJPY,20100714,111400,135.32,135.33,135.32,135.33
GBPJPY,20100714,111500,135.34,135.38,135.34,135.38
GBPJPY,20100714,111600,135.39,135.39,135.37,135.38
GBPJPY,20100714,111700,135.37,135.40,135.36,135.40
GBPJPY,20100714,111800,135.41,135.41,135.39,135.39
GBPJPY,20100714,111900,135.40,135.47,135.40,135.47
GBPJPY,20100714,112000,135.46,135.47,135.45,135.47
GBPJPY,20100714,112100,135.48,135.50,135.47,135.49
GBPJPY,20100714,112200,135.50,135.54,135.49,135.51
GBPJPY,20100714,112300,135.50,135.50,135.47,135.49
GBPJPY,20100714,112400,135.50,135.50,135.48,135.48
GBPJPY,20100714,112500,135.49,135.50,135.47,135.50
GBPJPY,20100714,112600,135.50,135.50,135.50,135.50
GBPJPY,20100714,112700,135.51,135.53,135.50,135.50
GBPJPY,20100714,112800,135.49,135.49,135.44,135.44
GBPJPY,20100714,112900,135.45,135.45,135.39,135.39
GBPJPY,20100714,113000,135.38,135.38,135.35,135.35
GBPJPY,20100714,113100,135.36,135.36,135.35,135.35
GBPJPY,20100714,113200,135.34,135.34,135.31,135.31
GBPJPY,20100714,113300,135.32,135.35,135.32,135.35
GBPJPY,20100714,113400,135.34,135.34,135.31,135.31
GBPJPY,20100714,113500,135.32,135.32,135.28,135.28
GBPJPY,20100714,113600,135.29,135.29,135.26,135.26
GBPJPY,20100714,113700,135.28,135.35,135.28,135.35
GBPJPY,20100714,113800,135.36,135.36,135.32,135.32
GBPJPY,20100714,113900,135.31,135.32,135.31,135.32
GBPJPY,20100714,114000,135.33,135.33,135.31,135.32
GBPJPY,20100714,114100,135.32,135.32,135.32,135.32
GBPJPY,20100714,114200,135.31,135.32,135.31,135.31
GBPJPY,20100714,114300,135.30,135.31,135.28,135.28
GBPJPY,20100714,114400,135.27,135.27,135.26,135.26
GBPJPY,20100714,114500,135.27,135.27,135.25,135.26
GBPJPY,20100714,114600,135.27,135.27,135.25,135.26
GBPJPY,20100714,114700,135.25,135.29,135.25,135.29
GBPJPY,20100714,114800,135.30,135.31,135.29,135.31
GBPJPY,20100714,114900,135.30,135.30,135.24,135.25
GBPJPY,20100714,115000,135.24,135.29,135.24,135.29
GBPJPY,20100714,115100,135.28,135.28,135.26,135.28
GBPJPY,20100714,115200,135.27,135.27,135.24,135.24
GBPJPY,20100714,115300,135.23,135.28,135.22,135.27
GBPJPY,20100714,115400,135.26,135.26,135.23,135.23
GBPJPY,20100714,115500,135.24,135.25,135.24,135.24
GBPJPY,20100714,115600,135.23,135.23,135.20,135.21
GBPJPY,20100714,115700,135.20,135.20,135.18,135.19
GBPJPY,20100714,115800,135.20,135.24,135.20,135.24
GBPJPY,20100714,115900,135.23,135.23,135.22,135.23
GBPJPY,20100714,120000,135.22,135.22,135.20,135.20
GBPJPY,20100714,120100,135.19,135.19,135.18,135.18
GBPJPY,20100714,120200,135.19,135.22,135.17,135.22
GBPJPY,20100714,120300,135.21,135.27,135.19,135.27
GBPJPY,20100714,120400,135.29,135.29,135.26,135.28
GBPJPY,20100714,120500,135.29,135.30,135.28,135.28
GBPJPY,20100714,120600,135.29,135.29,135.27,135.28
GBPJPY,20100714,120700,135.27,135.30,135.27,135.29
GBPJPY,20100714,120800,135.28,135.32,135.28,135.31
GBPJPY,20100714,120900,135.32,135.34,135.31,135.32
GBPJPY,20100714,121000,135.34,135.36,135.34,135.36
GBPJPY,20100714,121100,135.35,135.37,135.35,135.37
GBPJPY,20100714,121200,135.38,135.40,135.37,135.37
GBPJPY,20100714,121300,135.36,135.38,135.34,135.34
GBPJPY,20100714,121400,135.35,135.39,135.35,135.39
GBPJPY,20100714,121500,135.40,135.40,135.37,135.37
GBPJPY,20100714,121600,135.38,135.42,135.38,135.41
GBPJPY,20100714,121700,135.42,135.42,135.40,135.40
GBPJPY,20100714,121800,135.41,135.42,135.40,135.40
GBPJPY,20100714,121900,135.39,135.47,135.39,135.44
GBPJPY,20100714,122000,135.45,135.45,135.43,135.43
GBPJPY,20100714,122100,135.44,135.44,135.43,135.43
GBPJPY,20100714,122200,135.44,135.47,135.43,135.45
GBPJPY,20100714,122300,135.46,135.46,135.45,135.46
GBPJPY,20100714,122400,135.45,135.45,135.43,135.44
GBPJPY,20100714,122500,135.45,135.45,135.43,135.44
GBPJPY,20100714,122600,135.45,135.45,135.42,135.43
GBPJPY,20100714,122700,135.42,135.42,135.40,135.40
GBPJPY,20100714,122800,135.41,135.41,135.36,135.36
GBPJPY,20100714,122900,135.37,135.39,135.37,135.39
GBPJPY,20100714,123000,135.38,135.40,135.38,135.38
GBPJPY,20100714,123100,135.37,135.37,135.34,135.34
GBPJPY,20100714,123200,135.35,135.38,135.34,135.38
GBPJPY,20100714,123300,135.39,135.45,135.39,135.45
GBPJPY,20100714,123400,135.46,135.48,135.44,135.47
GBPJPY,20100714,123500,135.46,135.49,135.46,135.49
GBPJPY,20100714,123600,135.50,135.52,135.49,135.52
GBPJPY,20100714,123700,135.53,135.54,135.52,135.53
GBPJPY,20100714,123800,135.52,135.53,135.51,135.53
GBPJPY,20100714,123900,135.52,135.53,135.51,135.51
GBPJPY,20100714,124000,135.50,135.51,135.50,135.50
GBPJPY,20100714,124100,135.51,135.51,135.47,135.48
GBPJPY,20100714,124200,135.47,135.47,135.44,135.46
GBPJPY,20100714,124300,135.45,135.45,135.38,135.38
GBPJPY,20100714,124400,135.39,135.40,135.37,135.37
GBPJPY,20100714,124500,135.36,135.37,135.36,135.36
GBPJPY,20100714,124600,135.37,135.37,135.34,135.34
GBPJPY,20100714,124700,135.33,135.34,135.30,135.34
GBPJPY,20100714,124800,135.35,135.35,135.34,135.35
GBPJPY,20100714,124900,135.37,135.37,135.35,135.37
GBPJPY,20100714,125000,135.36,135.36,135.35,135.36
GBPJPY,20100714,125100,135.35,135.35,135.31,135.31
GBPJPY,20100714,125200,135.30,135.30,135.26,135.26
GBPJPY,20100714,125300,135.25,135.25,135.22,135.22
GBPJPY,20100714,125400,135.21,135.26,135.21,135.26
GBPJPY,20100714,125500,135.27,135.29,135.26,135.28
GBPJPY,20100714,125600,135.29,135.29,135.28,135.28
GBPJPY,20100714,125700,135.27,135.27,135.26,135.26
GBPJPY,20100714,125800,135.27,135.27,135.25,135.25
GBPJPY,20100714,125900,135.24,135.24,135.22,135.22
GBPJPY,20100714,130000,135.21,135.21,135.20,135.21
GBPJPY,20100714,130100,135.22,135.22,135.18,135.19
GBPJPY,20100714,130200,135.18,135.18,135.17,135.17
GBPJPY,20100714,130300,135.16,135.17,135.14,135.16
GBPJPY,20100714,130400,135.17,135.17,135.12,135.14
GBPJPY,20100714,130500,135.13,135.13,135.10,135.10
GBPJPY,20100714,130600,135.09,135.09,135.05,135.09
GBPJPY,20100714,130700,135.10,135.13,135.10,135.13
GBPJPY,20100714,130800,135.12,135.12,135.09,135.10
GBPJPY,20100714,130900,135.09,135.09,135.08,135.08
GBPJPY,20100714,131000,135.07,135.07,135.02,135.05
GBPJPY,20100714,131100,135.06,135.06,135.04,135.06
GBPJPY,20100714,131200,135.07,135.07,135.00,135.01
GBPJPY,20100714,131300,135.00,135.01,135.00,135.00
GBPJPY,20100714,131400,134.99,135.07,134.99,135.07
GBPJPY,20100714,131500,135.08,135.10,135.08,135.10
GBPJPY,20100714,131600,135.11,135.13,135.10,135.10
GBPJPY,20100714,131700,135.11,135.13,135.11,135.13
GBPJPY,20100714,131800,135.12,135.12,135.10,135.12
GBPJPY,20100714,131900,135.11,135.11,135.08,135.09
GBPJPY,20100714,132000,135.08,135.08,135.04,135.04
GBPJPY,20100714,132100,135.05,135.05,135.02,135.02
GBPJPY,20100714,132200,135.03,135.06,135.03,135.06
GBPJPY,20100714,132300,135.05,135.09,135.05,135.08
GBPJPY,20100714,132400,135.07,135.09,135.07,135.08
GBPJPY,20100714,132500,135.08,135.08,135.08,135.08
GBPJPY,20100714,132600,135.09,135.12,135.09,135.11
GBPJPY,20100714,132700,135.12,135.13,135.12,135.12
GBPJPY,20100714,132800,135.11,135.11,135.09,135.11
GBPJPY,20100714,132900,135.12,135.12,135.10,135.11
GBPJPY,20100714,133000,135.12,135.12,135.11,135.12
GBPJPY,20100714,133100,135.13,135.13,135.10,135.11
GBPJPY,20100714,133200,135.10,135.13,135.10,135.12
GBPJPY,20100714,133300,135.13,135.13,135.12,135.12
GBPJPY,20100714,133400,135.11,135.11,135.06,135.06
GBPJPY,20100714,133500,135.07,135.08,135.07,135.07
GBPJPY,20100714,133600,135.08,135.08,135.06,135.06
GBPJPY,20100714,133700,135.07,135.09,135.07,135.07
GBPJPY,20100714,133800,135.06,135.06,135.03,135.03
GBPJPY,20100714,133900,135.04,135.06,135.04,135.06
GBPJPY,20100714,134000,135.05,135.06,135.04,135.05
GBPJPY,20100714,134100,135.04,135.04,135.02,135.03
GBPJPY,20100714,134200,135.04,135.04,135.02,135.02
GBPJPY,20100714,134300,135.01,135.02,135.01,135.01
GBPJPY,20100714,134400,135.00,135.01,135.00,135.01
GBPJPY,20100714,134500,135.00,135.01,134.99,134.99
GBPJPY,20100714,134600,135.00,135.00,134.97,134.98
GBPJPY,20100714,134700,134.97,134.97,134.91,134.92
GBPJPY,20100714,134800,134.93,134.98,134.93,134.98
GBPJPY,20100714,134900,134.99,135.00,134.99,135.00
GBPJPY,20100714,135000,134.99,135.03,134.99,135.03
GBPJPY,20100714,135100,135.04,135.04,135.03,135.04
GBPJPY,20100714,135200,135.05,135.05,135.00,135.00
GBPJPY,20100714,135300,134.99,135.00,134.99,135.00
GBPJPY,20100714,135400,135.01,135.04,135.01,135.03
GBPJPY,20100714,135500,135.02,135.02,134.96,134.96
GBPJPY,20100714,135600,134.97,134.99,134.97,134.99
GBPJPY,20100714,135700,135.00,135.00,135.00,135.00
GBPJPY,20100714,135800,135.01,135.01,134.98,134.98
GBPJPY,20100714,135900,134.96,134.96,134.88,134.88
GBPJPY,20100714,140000,134.89,134.91,134.89,134.90
GBPJPY,20100714,140100,134.91,134.92,134.90,134.91
GBPJPY,20100714,140200,134.92,134.94,134.92,134.94
GBPJPY,20100714,140300,134.95,134.96,134.94,134.95
GBPJPY,20100714,140400,134.94,134.94,134.90,134.90
GBPJPY,20100714,140500,134.91,134.91,134.84,134.84
GBPJPY,20100714,140600,134.83,134.84,134.82,134.84
GBPJPY,20100714,140700,134.83,134.86,134.83,134.83
GBPJPY,20100714,140800,134.82,134.82,134.75,134.75
GBPJPY,20100714,140900,134.74,134.77,134.74,134.77
GBPJPY,20100714,141000,134.78,134.81,134.78,134.81
GBPJPY,20100714,141100,134.80,134.82,134.80,134.81
GBPJPY,20100714,141200,134.80,134.81,134.78,134.81
GBPJPY,20100714,141300,134.82,134.83,134.80,134.80
GBPJPY,20100714,141400,134.81,134.84,134.81,134.84
GBPJPY,20100714,141500,134.83,134.83,134.81,134.82
GBPJPY,20100714,141600,134.81,134.82,134.79,134.79
GBPJPY,20100714,141700,134.80,134.82,134.80,134.82
GBPJPY,20100714,141800,134.81,134.81,134.79,134.80
GBPJPY,20100714,141900,134.81,134.81,134.79,134.79
GBPJPY,20100714,142000,134.78,134.79,134.77,134.79
GBPJPY,20100714,142100,134.78,134.79,134.76,134.76
GBPJPY,20100714,142200,134.75,134.75,134.72,134.72
GBPJPY,20100714,142300,134.71,134.72,134.70,134.71
GBPJPY,20100714,142400,134.70,134.70,134.63,134.65
GBPJPY,20100714,142500,134.64,134.65,134.64,134.64
GBPJPY,20100714,142600,134.63,134.67,134.63,134.66
GBPJPY,20100714,142700,134.65,134.71,134.64,134.71
GBPJPY,20100714,142800,134.70,134.78,134.70,134.76
GBPJPY,20100714,142900,134.75,134.78,134.74,134.77
GBPJPY,20100714,143000,134.76,134.78,134.71,134.78
GBPJPY,20100714,143100,134.74,134.78,134.60,134.78
GBPJPY,20100714,143200,134.77,134.96,134.77,134.92
GBPJPY,20100714,143300,134.93,135.00,134.93,134.99
GBPJPY,20100714,143400,135.00,135.02,134.95,135.00
GBPJPY,20100714,143500,135.02,135.06,135.02,135.03
GBPJPY,20100714,143600,135.04,135.04,135.02,135.04
GBPJPY,20100714,143700,135.03,135.03,134.98,134.98
GBPJPY,20100714,143800,134.99,135.05,134.99,135.03
GBPJPY,20100714,143900,135.04,135.04,134.98,134.98
GBPJPY,20100714,144000,134.99,135.04,134.99,135.04
GBPJPY,20100714,144100,135.06,135.07,135.04,135.04
GBPJPY,20100714,144200,135.03,135.03,134.98,135.03
GBPJPY,20100714,144300,135.01,135.01,134.90,134.93
GBPJPY,20100714,144400,134.91,134.91,134.76,134.76
GBPJPY,20100714,144500,134.75,134.81,134.75,134.78
GBPJPY,20100714,144600,134.77,134.80,134.77,134.80
GBPJPY,20100714,144700,134.79,134.82,134.78,134.81
GBPJPY,20100714,144800,134.82,134.87,134.82,134.87
GBPJPY,20100714,144900,134.88,134.88,134.83,134.85
GBPJPY,20100714,145000,134.87,134.92,134.86,134.89
GBPJPY,20100714,145100,134.88,134.88,134.82,134.85
GBPJPY,20100714,145200,134.85,134.85,134.81,134.81
GBPJPY,20100714,145300,134.82,134.83,134.81,134.81
GBPJPY,20100714,145400,134.80,134.80,134.71,134.71
GBPJPY,20100714,145500,134.72,134.74,134.70,134.71
GBPJPY,20100714,145600,134.72,134.74,134.71,134.71
GBPJPY,20100714,145700,134.69,134.71,134.68,134.68
GBPJPY,20100714,145800,134.69,134.69,134.65,134.69
GBPJPY,20100714,145900,134.68,134.69,134.66,134.66
GBPJPY,20100714,150000,134.67,134.71,134.67,134.67
GBPJPY,20100714,150100,134.66,134.66,134.60,134.64
GBPJPY,20100714,150200,134.65,134.67,134.60,134.60
GBPJPY,20100714,150300,134.59,134.63,134.54,134.62
GBPJPY,20100714,150400,134.61,134.61,134.55,134.56
GBPJPY,20100714,150500,134.55,134.55,134.46,134.47
GBPJPY,20100714,150600,134.46,134.48,134.35,134.35
GBPJPY,20100714,150700,134.32,134.40,134.30,134.40
GBPJPY,20100714,150800,134.41,134.42,134.40,134.40
GBPJPY,20100714,150900,134.39,134.39,134.31,134.33
GBPJPY,20100714,151000,134.32,134.37,134.32,134.37
GBPJPY,20100714,151100,134.36,134.36,134.32,134.33
GBPJPY,20100714,151200,134.32,134.35,134.29,134.35
GBPJPY,20100714,151300,134.36,134.37,134.33,134.33
GBPJPY,20100714,151400,134.34,134.47,134.34,134.47
GBPJPY,20100714,151500,134.48,134.49,134.43,134.45
GBPJPY,20100714,151600,134.46,134.57,134.46,134.54
GBPJPY,20100714,151700,134.53,134.58,134.50,134.57
GBPJPY,20100714,151800,134.56,134.56,134.44,134.44
GBPJPY,20100714,151900,134.45,134.45,134.44,134.44
GBPJPY,20100714,152000,134.45,134.55,134.45,134.55
GBPJPY,20100714,152100,134.56,134.60,134.55,134.56
GBPJPY,20100714,152200,134.54,134.54,134.51,134.52
GBPJPY,20100714,152300,134.51,134.52,134.51,134.52
GBPJPY,20100714,152400,134.53,134.55,134.52,134.52
GBPJPY,20100714,152500,134.53,134.53,134.49,134.52
GBPJPY,20100714,152600,134.51,134.51,134.47,134.51
GBPJPY,20100714,152700,134.52,134.52,134.49,134.50
GBPJPY,20100714,152800,134.49,134.49,134.47,134.47
GBPJPY,20100714,152900,134.46,134.47,134.43,134.47
GBPJPY,20100714,153000,134.46,134.46,134.45,134.46
GBPJPY,20100714,153100,134.45,134.45,134.40,134.41
GBPJPY,20100714,153200,134.42,134.43,134.41,134.43
GBPJPY,20100714,153300,134.44,134.53,134.44,134.51
GBPJPY,20100714,153400,134.50,134.50,134.42,134.42
GBPJPY,20100714,153500,134.41,134.41,134.38,134.38
GBPJPY,20100714,153600,134.37,134.42,134.37,134.40
GBPJPY,20100714,153700,134.39,134.41,134.37,134.37
GBPJPY,20100714,153800,134.38,134.39,134.37,134.38
GBPJPY,20100714,153900,134.39,134.51,134.39,134.51
GBPJPY,20100714,154000,134.50,134.53,134.46,134.46
GBPJPY,20100714,154100,134.47,134.49,134.45,134.46
GBPJPY,20100714,154200,134.45,134.47,134.40,134.41
GBPJPY,20100714,154300,134.42,134.46,134.40,134.46
GBPJPY,20100714,154400,134.45,134.53,134.45,134.51
GBPJPY,20100714,154500,134.50,134.50,134.47,134.47
GBPJPY,20100714,154600,134.46,134.59,134.46,134.59
GBPJPY,20100714,154700,134.58,134.59,134.57,134.59
GBPJPY,20100714,154800,134.58,134.65,134.57,134.65
GBPJPY,20100714,154900,134.64,134.68,134.64,134.68
GBPJPY,20100714,155000,134.69,134.71,134.68,134.71
GBPJPY,20100714,155100,134.72,134.73,134.69,134.71
GBPJPY,20100714,155200,134.70,134.70,134.62,134.63
GBPJPY,20100714,155300,134.62,134.63,134.61,134.61
GBPJPY,20100714,155400,134.60,134.61,134.54,134.56
GBPJPY,20100714,155500,134.55,134.56,134.53,134.54
GBPJPY,20100714,155600,134.55,134.60,134.55,134.58
GBPJPY,20100714,155700,134.57,134.58,134.54,134.55
GBPJPY,20100714,155800,134.56,134.60,134.56,134.60
GBPJPY,20100714,155900,134.61,134.62,134.61,134.62
GBPJPY,20100714,160000,134.61,134.61,134.56,134.56
GBPJPY,20100714,160100,134.57,134.57,134.44,134.44
GBPJPY,20100714,160200,134.43,134.43,134.34,134.35
GBPJPY,20100714,160300,134.34,134.34,134.26,134.32
GBPJPY,20100714,160400,134.33,134.39,134.33,134.38
GBPJPY,20100714,160500,134.39,134.41,134.38,134.41
GBPJPY,20100714,160600,134.40,134.41,134.39,134.40
GBPJPY,20100714,160700,134.39,134.39,134.33,134.37
GBPJPY,20100714,160800,134.38,134.39,134.35,134.39
GBPJPY,20100714,160900,134.38,134.43,134.36,134.43
GBPJPY,20100714,161000,134.44,134.48,134.44,134.47
GBPJPY,20100714,161100,134.48,134.49,134.46,134.46
GBPJPY,20100714,161200,134.45,134.46,134.44,134.46
GBPJPY,20100714,161300,134.45,134.53,134.45,134.52
GBPJPY,20100714,161400,134.53,134.53,134.50,134.52
GBPJPY,20100714,161500,134.51,134.51,134.47,134.47
GBPJPY,20100714,161600,134.46,134.48,134.46,134.48
GBPJPY,20100714,161700,134.49,134.51,134.49,134.50
GBPJPY,20100714,161800,134.51,134.52,134.50,134.52
GBPJPY,20100714,161900,134.53,134.54,134.48,134.54
GBPJPY,20100714,162000,134.55,134.57,134.55,134.55
GBPJPY,20100714,162100,134.56,134.59,134.56,134.59
GBPJPY,20100714,162200,134.60,134.67,134.60,134.67
GBPJPY,20100714,162300,134.68,134.74,134.68,134.73
GBPJPY,20100714,162400,134.72,134.72,134.64,134.65
GBPJPY,20100714,162500,134.64,134.69,134.62,134.69
GBPJPY,20100714,162600,134.68,134.71,134.68,134.69
GBPJPY,20100714,162700,134.70,134.74,134.69,134.73
GBPJPY,20100714,162800,134.74,134.75,134.73,134.74
GBPJPY,20100714,162900,134.75,134.75,134.71,134.71
GBPJPY,20100714,163000,134.72,134.72,134.64,134.64
GBPJPY,20100714,163100,134.65,134.70,134.65,134.70
GBPJPY,20100714,163200,134.69,134.72,134.68,134.70
GBPJPY,20100714,163300,134.71,134.71,134.68,134.70
GBPJPY,20100714,163400,134.71,134.79,134.70,134.79
GBPJPY,20100714,163500,134.78,134.78,134.74,134.75
GBPJPY,20100714,163600,134.76,134.76,134.71,134.72
GBPJPY,20100714,163700,134.73,134.75,134.71,134.71
GBPJPY,20100714,163800,134.70,134.72,134.69,134.71
GBPJPY,20100714,163900,134.70,134.74,134.70,134.74
GBPJPY,20100714,164000,134.75,134.75,134.73,134.74
GBPJPY,20100714,164100,134.73,134.76,134.73,134.74
GBPJPY,20100714,164200,134.75,134.76,134.73,134.74
GBPJPY,20100714,164300,134.75,134.76,134.74,134.76
GBPJPY,20100714,164400,134.75,134.85,134.75,134.85
GBPJPY,20100714,164500,134.86,134.88,134.84,134.88
GBPJPY,20100714,164600,134.87,134.87,134.85,134.85
GBPJPY,20100714,164700,134.86,134.90,134.86,134.90
GBPJPY,20100714,164800,134.91,134.96,134.91,134.95
GBPJPY,20100714,164900,134.94,134.96,134.93,134.94
GBPJPY,20100714,165000,134.93,134.93,134.90,134.90
GBPJPY,20100714,165100,134.89,134.93,134.88,134.93
GBPJPY,20100714,165200,134.94,134.96,134.94,134.96
GBPJPY,20100714,165300,134.97,134.97,134.90,134.90
GBPJPY,20100714,165400,134.88,134.88,134.87,134.88
GBPJPY,20100714,165500,134.87,134.87,134.85,134.85
GBPJPY,20100714,165600,134.84,134.88,134.84,134.85
GBPJPY,20100714,165700,134.84,134.85,134.84,134.85
GBPJPY,20100714,165800,134.84,134.89,134.83,134.89
GBPJPY,20100714,165900,134.91,134.99,134.91,134.98
GBPJPY,20100714,170000,134.97,135.01,134.94,135.01
GBPJPY,20100714,170100,135.00,135.09,135.00,135.01
GBPJPY,20100714,170200,135.00,135.02,134.99,134.99
GBPJPY,20100714,170300,135.00,135.03,135.00,135.03
GBPJPY,20100714,170400,135.04,135.12,135.04,135.12
GBPJPY,20100714,170500,135.11,135.15,135.08,135.15
GBPJPY,20100714,170600,135.16,135.16,135.13,135.13
GBPJPY,20100714,170700,135.14,135.15,135.11,135.12
GBPJPY,20100714,170800,135.11,135.12,135.08,135.12
GBPJPY,20100714,170900,135.13,135.16,135.13,135.15
GBPJPY,20100714,171000,135.14,135.15,135.12,135.12
GBPJPY,20100714,171100,135.10,135.10,135.08,135.08
GBPJPY,20100714,171200,135.09,135.10,135.07,135.10
GBPJPY,20100714,171300,135.09,135.20,135.09,135.19
GBPJPY,20100714,171400,135.20,135.20,135.18,135.18
GBPJPY,20100714,171500,135.19,135.22,135.18,135.22
GBPJPY,20100714,171600,135.23,135.27,135.23,135.26
GBPJPY,20100714,171700,135.27,135.29,135.26,135.27
GBPJPY,20100714,171800,135.28,135.28,135.19,135.22
GBPJPY,20100714,171900,135.23,135.23,135.21,135.21
GBPJPY,20100714,172000,135.20,135.22,135.18,135.22
GBPJPY,20100714,172100,135.21,135.23,135.20,135.21
GBPJPY,20100714,172200,135.22,135.23,135.21,135.21
GBPJPY,20100714,172300,135.20,135.20,135.12,135.13
GBPJPY,20100714,172400,135.14,135.20,135.14,135.20
GBPJPY,20100714,172500,135.21,135.21,135.17,135.18
GBPJPY,20100714,172600,135.17,135.17,135.13,135.13
GBPJPY,20100714,172700,135.14,135.15,135.10,135.10
GBPJPY,20100714,172800,135.09,135.10,135.06,135.07
GBPJPY,20100714,172900,135.08,135.11,135.08,135.11
GBPJPY,20100714,173000,135.12,135.12,135.11,135.12
GBPJPY,20100714,173100,135.10,135.11,135.09,135.10
GBPJPY,20100714,173200,135.11,135.13,135.11,135.13
GBPJPY,20100714,173300,135.12,135.15,135.12,135.15
GBPJPY,20100714,173400,135.16,135.17,135.15,135.16
GBPJPY,20100714,173500,135.17,135.20,135.17,135.19
GBPJPY,20100714,173600,135.18,135.20,135.18,135.20
GBPJPY,20100714,173700,135.21,135.21,135.20,135.20
GBPJPY,20100714,173800,135.21,135.22,135.21,135.21
GBPJPY,20100714,173900,135.22,135.27,135.22,135.27
GBPJPY,20100714,174000,135.26,135.26,135.25,135.25
GBPJPY,20100714,174100,135.24,135.24,135.23,135.24
GBPJPY,20100714,174200,135.23,135.23,135.22,135.23
GBPJPY,20100714,174300,135.24,135.28,135.24,135.26
GBPJPY,20100714,174400,135.27,135.33,135.27,135.33
GBPJPY,20100714,174500,135.34,135.35,135.34,135.35
GBPJPY,20100714,174600,135.36,135.37,135.35,135.37
GBPJPY,20100714,174700,135.38,135.45,135.37,135.45
GBPJPY,20100714,174800,135.44,135.50,135.43,135.49
GBPJPY,20100714,174900,135.48,135.48,135.43,135.43
GBPJPY,20100714,175000,135.41,135.45,135.40,135.43
GBPJPY,20100714,175100,135.44,135.47,135.44,135.46
GBPJPY,20100714,175200,135.47,135.50,135.47,135.47
GBPJPY,20100714,175300,135.48,135.48,135.47,135.48
GBPJPY,20100714,175400,135.49,135.53,135.49,135.51
GBPJPY,20100714,175500,135.50,135.50,135.46,135.46
GBPJPY,20100714,175600,135.45,135.47,135.44,135.47
GBPJPY,20100714,175700,135.48,135.48,135.46,135.47
GBPJPY,20100714,175800,135.46,135.46,135.44,135.44
GBPJPY,20100714,175900,135.43,135.43,135.41,135.42
GBPJPY,20100714,180000,135.41,135.41,135.35,135.36
GBPJPY,20100714,180100,135.35,135.35,135.30,135.31
GBPJPY,20100714,180200,135.30,135.32,135.30,135.32
GBPJPY,20100714,180300,135.33,135.34,135.24,135.24
GBPJPY,20100714,180400,135.25,135.25,135.25,135.25
GBPJPY,20100714,180500,135.24,135.25,135.24,135.24
GBPJPY,20100714,180600,135.25,135.27,135.23,135.25
GBPJPY,20100714,180700,135.26,135.27,135.25,135.25
GBPJPY,20100714,180800,135.26,135.28,135.25,135.28
GBPJPY,20100714,180900,135.27,135.27,135.26,135.26
GBPJPY,20100714,181000,135.27,135.28,135.27,135.28
GBPJPY,20100714,181100,135.29,135.30,135.28,135.29
GBPJPY,20100714,181200,135.30,135.30,135.25,135.25
GBPJPY,20100714,181300,135.24,135.25,135.24,135.24
GBPJPY,20100714,181400,135.25,135.25,135.24,135.25
GBPJPY,20100714,181500,135.26,135.31,135.26,135.31
GBPJPY,20100714,181600,135.30,135.30,135.25,135.25
GBPJPY,20100714,181700,135.26,135.27,135.24,135.24
GBPJPY,20100714,181800,135.25,135.25,135.24,135.24
GBPJPY,20100714,181900,135.25,135.25,135.22,135.24
GBPJPY,20100714,182000,135.23,135.23,135.22,135.22
GBPJPY,20100714,182100,135.23,135.25,135.22,135.25
GBPJPY,20100714,182200,135.24,135.24,135.23,135.23
GBPJPY,20100714,182300,135.22,135.23,135.21,135.23
GBPJPY,20100714,182400,135.24,135.25,135.22,135.25
GBPJPY,20100714,182500,135.24,135.24,135.22,135.22
GBPJPY,20100714,182600,135.21,135.22,135.21,135.22
GBPJPY,20100714,182700,135.23,135.23,135.23,135.23
GBPJPY,20100714,182800,135.23,135.23,135.23,135.23
GBPJPY,20100714,182900,135.24,135.24,135.22,135.22
GBPJPY,20100714,183000,135.21,135.21,135.19,135.20
GBPJPY,20100714,183100,135.19,135.20,135.18,135.20
GBPJPY,20100714,183200,135.21,135.23,135.21,135.23
GBPJPY,20100714,183300,135.22,135.23,135.20,135.22
GBPJPY,20100714,183400,135.23,135.23,135.22,135.23
GBPJPY,20100714,183500,135.22,135.24,135.22,135.24
GBPJPY,20100714,183600,135.23,135.24,135.22,135.22
GBPJPY,20100714,183700,135.21,135.25,135.21,135.25
GBPJPY,20100714,183800,135.25,135.25,135.24,135.24
GBPJPY,20100714,183900,135.24,135.24,135.24,135.24
GBPJPY,20100714,184000,135.23,135.25,135.23,135.24
GBPJPY,20100714,184100,135.24,135.24,135.24,135.24
GBPJPY,20100714,184200,135.23,135.24,135.23,135.23
GBPJPY,20100714,184300,135.24,135.24,135.22,135.23
GBPJPY,20100714,184400,135.22,135.22,135.21,135.21
GBPJPY,20100714,184500,135.20,135.20,135.18,135.18
GBPJPY,20100714,184600,135.16,135.16,135.10,135.10
GBPJPY,20100714,184700,135.11,135.12,135.08,135.08
GBPJPY,20100714,184800,135.07,135.08,135.07,135.07
GBPJPY,20100714,184900,135.06,135.07,135.04,135.04
GBPJPY,20100714,185000,135.05,135.05,135.03,135.03
GBPJPY,20100714,185100,135.02,135.02,135.01,135.02
GBPJPY,20100714,185200,135.01,135.02,134.99,134.99
GBPJPY,20100714,185300,134.98,134.99,134.97,134.97
GBPJPY,20100714,185400,134.96,134.96,134.94,134.94
GBPJPY,20100714,185500,134.94,134.94,134.90,134.90
GBPJPY,20100714,185600,134.88,134.88,134.82,134.85
GBPJPY,20100714,185700,134.84,134.84,134.81,134.82
GBPJPY,20100714,185800,134.83,134.87,134.83,134.87
GBPJPY,20100714,185900,134.86,134.92,134.86,134.91
GBPJPY,20100714,190000,134.90,134.91,134.89,134.89
GBPJPY,20100714,190100,134.88,134.91,134.87,134.91
GBPJPY,20100714,190200,134.90,134.90,134.88,134.88
GBPJPY,20100714,190300,134.87,134.88,134.87,134.88
GBPJPY,20100714,190400,134.87,134.88,134.87,134.88
GBPJPY,20100714,190500,134.89,134.89,134.84,134.84
GBPJPY,20100714,190600,134.85,134.85,134.84,134.85
GBPJPY,20100714,190700,134.86,134.86,134.85,134.86
GBPJPY,20100714,190800,134.85,134.85,134.83,134.83
GBPJPY,20100714,190900,134.82,134.82,134.81,134.82
GBPJPY,20100714,191000,134.81,134.85,134.81,134.85
GBPJPY,20100714,191100,134.84,134.84,134.83,134.84
GBPJPY,20100714,191200,134.85,134.89,134.84,134.89
GBPJPY,20100714,191300,134.90,134.91,134.89,134.89
GBPJPY,20100714,191400,134.88,134.93,134.87,134.93
GBPJPY,20100714,191500,134.93,134.93,134.93,134.93
GBPJPY,20100714,191600,134.92,134.93,134.91,134.93
GBPJPY,20100714,191700,134.92,134.92,134.90,134.90
GBPJPY,20100714,191800,134.91,134.92,134.90,134.92
GBPJPY,20100714,191900,134.91,134.91,134.90,134.90
GBPJPY,20100714,192000,134.90,134.90,134.90,134.90
GBPJPY,20100714,192100,134.91,134.96,134.91,134.94
GBPJPY,20100714,192200,134.95,134.96,134.92,134.92
GBPJPY,20100714,192300,134.93,134.93,134.92,134.92
GBPJPY,20100714,192400,134.91,134.91,134.89,134.90
GBPJPY,20100714,192500,134.91,134.92,134.90,134.90
GBPJPY,20100714,192600,134.90,134.90,134.88,134.88
GBPJPY,20100714,192700,134.90,134.91,134.90,134.90
GBPJPY,20100714,192800,134.90,134.93,134.90,134.93
GBPJPY,20100714,192900,134.91,134.91,134.90,134.90
GBPJPY,20100714,193000,134.91,134.91,134.89,134.89
GBPJPY,20100714,193100,134.88,134.91,134.87,134.91
GBPJPY,20100714,193200,134.92,134.92,134.91,134.91
GBPJPY,20100714,193300,134.92,134.93,134.91,134.93
GBPJPY,20100714,193400,134.92,134.95,134.92,134.95
GBPJPY,20100714,193500,134.96,134.96,134.96,134.96
GBPJPY,20100714,193600,134.95,134.95,134.93,134.94
GBPJPY,20100714,193700,134.93,134.94,134.92,134.94
GBPJPY,20100714,193800,134.93,134.95,134.93,134.94
GBPJPY,20100714,193900,134.95,134.97,134.95,134.95
GBPJPY,20100714,194000,134.96,134.96,134.94,134.94
GBPJPY,20100714,194100,134.95,134.95,134.95,134.95
GBPJPY,20100714,194200,134.94,134.98,134.94,134.98
GBPJPY,20100714,194300,134.97,134.97,134.96,134.96
GBPJPY,20100714,194400,134.94,134.94,134.90,134.92
GBPJPY,20100714,194500,134.91,134.91,134.88,134.88
GBPJPY,20100714,194600,134.89,134.89,134.89,134.89
GBPJPY,20100714,194700,134.89,134.89,134.89,134.89
GBPJPY,20100714,194800,134.89,134.90,134.89,134.89
GBPJPY,20100714,194900,134.88,134.92,134.88,134.91
GBPJPY,20100714,195000,134.90,134.91,134.90,134.90
GBPJPY,20100714,195100,134.89,134.90,134.84,134.84
GBPJPY,20100714,195200,134.83,134.83,134.78,134.78
GBPJPY,20100714,195300,134.79,134.79,134.72,134.72
GBPJPY,20100714,195400,134.71,134.73,134.71,134.73
GBPJPY,20100714,195500,134.72,134.73,134.72,134.72
GBPJPY,20100714,195600,134.73,134.75,134.72,134.72
GBPJPY,20100714,195700,134.73,134.75,134.71,134.75
GBPJPY,20100714,195800,134.76,134.76,134.75,134.76
GBPJPY,20100714,195900,134.75,134.75,134.72,134.73
GBPJPY,20100714,200000,134.74,134.75,134.72,134.72
GBPJPY,20100714,200100,134.71,134.80,134.69,134.77
GBPJPY,20100714,200200,134.76,134.78,134.68,134.78
GBPJPY,20100714,200300,134.79,134.81,134.71,134.72
GBPJPY,20100714,200400,134.73,134.75,134.63,134.63
GBPJPY,20100714,200500,134.64,134.68,134.63,134.64
GBPJPY,20100714,200600,134.65,134.71,134.65,134.69
GBPJPY,20100714,200700,134.68,134.68,134.60,134.60
GBPJPY,20100714,200800,134.59,134.60,134.51,134.53
GBPJPY,20100714,200900,134.54,134.57,134.47,134.50
GBPJPY,20100714,201000,134.51,134.58,134.51,134.57
GBPJPY,20100714,201100,134.56,134.63,134.55,134.60
GBPJPY,20100714,201200,134.61,134.64,134.60,134.60
GBPJPY,20100714,201300,134.61,134.62,134.59,134.62
GBPJPY,20100714,201400,134.61,134.61,134.49,134.49
GBPJPY,20100714,201500,134.48,134.52,134.47,134.52
GBPJPY,20100714,201600,134.51,134.51,134.47,134.47
GBPJPY,20100714,201700,134.46,134.50,134.46,134.50
GBPJPY,20100714,201800,134.51,134.57,134.51,134.57
GBPJPY,20100714,201900,134.56,134.56,134.47,134.50
GBPJPY,20100714,202000,134.51,134.55,134.50,134.54
GBPJPY,20100714,202100,134.53,134.57,134.53,134.57
GBPJPY,20100714,202200,134.58,134.60,134.57,134.60
GBPJPY,20100714,202300,134.61,134.61,134.51,134.52
GBPJPY,20100714,202400,134.53,134.54,134.48,134.50
GBPJPY,20100714,202500,134.49,134.49,134.43,134.43
GBPJPY,20100714,202600,134.42,134.44,134.38,134.39
GBPJPY,20100714,202700,134.38,134.39,134.38,134.39
GBPJPY,20100714,202800,134.38,134.45,134.38,134.44
GBPJPY,20100714,202900,134.45,134.48,134.44,134.47
GBPJPY,20100714,203000,134.46,134.46,134.42,134.43
GBPJPY,20100714,203100,134.42,134.44,134.41,134.42
GBPJPY,20100714,203200,134.41,134.41,134.35,134.37
GBPJPY,20100714,203300,134.38,134.40,134.38,134.40
GBPJPY,20100714,203400,134.41,134.47,134.41,134.44
GBPJPY,20100714,203500,134.45,134.50,134.45,134.49
GBPJPY,20100714,203600,134.48,134.48,134.46,134.47
GBPJPY,20100714,203700,134.46,134.46,134.45,134.46
GBPJPY,20100714,203800,134.47,134.48,134.47,134.48
GBPJPY,20100714,203900,134.49,134.53,134.49,134.52
GBPJPY,20100714,204000,134.53,134.54,134.50,134.51
GBPJPY,20100714,204100,134.50,134.50,134.49,134.50
GBPJPY,20100714,204200,134.51,134.51,134.49,134.50
GBPJPY,20100714,204300,134.50,134.50,134.50,134.50
GBPJPY,20100714,204400,134.51,134.51,134.46,134.46
GBPJPY,20100714,204500,134.44,134.46,134.44,134.45
GBPJPY,20100714,204600,134.46,134.47,134.46,134.47
GBPJPY,20100714,204700,134.46,134.47,134.46,134.46
GBPJPY,20100714,204800,134.47,134.51,134.47,134.51
GBPJPY,20100714,204900,134.52,134.53,134.50,134.50
GBPJPY,20100714,205000,134.51,134.53,134.50,134.51
GBPJPY,20100714,205100,134.50,134.51,134.50,134.51
GBPJPY,20100714,205200,134.50,134.52,134.49,134.49
GBPJPY,20100714,205300,134.48,134.50,134.48,134.49
GBPJPY,20100714,205400,134.50,134.53,134.50,134.53
GBPJPY,20100714,205500,134.54,134.54,134.50,134.51
GBPJPY,20100714,205600,134.50,134.51,134.50,134.51
GBPJPY,20100714,205700,134.52,134.58,134.51,134.58
GBPJPY,20100714,205800,134.57,134.58,134.56,134.58
GBPJPY,20100714,205900,134.57,134.57,134.50,134.50
GBPJPY,20100714,210000,134.51,134.55,134.51,134.55
GBPJPY,20100714,210100,134.56,134.60,134.55,134.59
GBPJPY,20100714,210200,134.58,134.60,134.58,134.60
GBPJPY,20100714,210300,134.59,134.59,134.57,134.58
GBPJPY,20100714,210400,134.59,134.60,134.59,134.60
GBPJPY,20100714,210500,134.62,134.63,134.62,134.62
GBPJPY,20100714,210600,134.63,134.63,134.60,134.60
GBPJPY,20100714,210700,134.61,134.61,134.57,134.58
GBPJPY,20100714,210800,134.57,134.57,134.54,134.54
GBPJPY,20100714,210900,134.55,134.57,134.55,134.57
GBPJPY,20100714,211000,134.56,134.56,134.53,134.56
GBPJPY,20100714,211100,134.57,134.57,134.55,134.56
GBPJPY,20100714,211200,134.55,134.55,134.50,134.50
GBPJPY,20100714,211300,134.51,134.52,134.48,134.48
GBPJPY,20100714,211400,134.47,134.48,134.47,134.47
GBPJPY,20100714,211500,134.46,134.47,134.46,134.47
GBPJPY,20100714,211600,134.48,134.48,134.48,134.48
GBPJPY,20100714,211700,134.48,134.48,134.47,134.47
GBPJPY,20100714,211800,134.48,134.54,134.48,134.54
GBPJPY,20100714,211900,134.55,134.59,134.55,134.59
GBPJPY,20100714,212000,134.60,134.66,134.60,134.66
GBPJPY,20100714,212100,134.65,134.66,134.65,134.66
GBPJPY,20100714,212200,134.66,134.68,134.66,134.68
GBPJPY,20100714,212300,134.69,134.71,134.68,134.71
GBPJPY,20100714,212400,134.70,134.71,134.70,134.70
GBPJPY,20100714,212500,134.71,134.71,134.69,134.70
GBPJPY,20100714,212600,134.71,134.77,134.71,134.77
GBPJPY,20100714,212700,134.76,134.78,134.75,134.77
GBPJPY,20100714,212800,134.78,134.78,134.74,134.75
GBPJPY,20100714,212900,134.76,134.77,134.76,134.76
GBPJPY,20100714,213000,134.75,134.76,134.75,134.76
GBPJPY,20100714,213100,134.75,134.75,134.70,134.70
GBPJPY,20100714,213200,134.71,134.73,134.71,134.71
GBPJPY,20100714,213300,134.72,134.73,134.71,134.72
GBPJPY,20100714,213400,134.71,134.71,134.66,134.66
GBPJPY,20100714,213500,134.65,134.66,134.65,134.66
GBPJPY,20100714,213600,134.67,134.67,134.66,134.66
GBPJPY,20100714,213700,134.65,134.65,134.63,134.63
GBPJPY,20100714,213800,134.64,134.65,134.63,134.63
GBPJPY,20100714,213900,134.62,134.62,134.62,134.62
GBPJPY,20100714,214000,134.61,134.63,134.61,134.63
GBPJPY,20100714,214100,134.63,134.63,134.62,134.62
GBPJPY,20100714,214200,134.61,134.61,134.59,134.59
GBPJPY,20100714,214300,134.58,134.58,134.55,134.55
GBPJPY,20100714,214400,134.56,134.57,134.56,134.56
GBPJPY,20100714,214500,134.56,134.56,134.54,134.54
GBPJPY,20100714,214600,134.55,134.55,134.55,134.55
GBPJPY,20100714,214700,134.55,134.56,134.54,134.55
GBPJPY,20100714,214800,134.54,134.61,134.54,134.61
GBPJPY,20100714,214900,134.62,134.62,134.60,134.60
GBPJPY,20100714,215000,134.59,134.64,134.57,134.64
GBPJPY,20100714,215100,134.65,134.66,134.64,134.66
GBPJPY,20100714,215200,134.65,134.65,134.63,134.64
GBPJPY,20100714,215300,134.65,134.66,134.65,134.66
GBPJPY,20100714,215400,134.67,134.68,134.62,134.62
GBPJPY,20100714,215500,134.63,134.64,134.63,134.63
GBPJPY,20100714,215600,134.64,134.64,134.63,134.63
GBPJPY,20100714,215700,134.62,134.65,134.62,134.65
GBPJPY,20100714,215800,134.64,134.64,134.62,134.62
GBPJPY,20100714,215900,134.63,134.63,134.62,134.62
GBPJPY,20100714,220000,134.63,134.65,134.63,134.63
GBPJPY,20100714,220100,134.64,134.66,134.63,134.65
GBPJPY,20100714,220200,134.64,134.64,134.62,134.62
GBPJPY,20100714,220300,134.61,134.63,134.61,134.62
GBPJPY,20100714,220400,134.63,134.63,134.62,134.63
GBPJPY,20100714,220500,134.64,134.64,134.63,134.63
GBPJPY,20100714,220600,134.62,134.63,134.62,134.62
GBPJPY,20100714,220700,134.63,134.64,134.63,134.64
GBPJPY,20100714,220800,134.65,134.65,134.64,134.64
GBPJPY,20100714,220900,134.65,134.66,134.65,134.65
GBPJPY,20100714,221000,134.66,134.67,134.66,134.67
GBPJPY,20100714,221100,134.68,134.68,134.67,134.67
GBPJPY,20100714,221200,134.66,134.67,134.66,134.67
GBPJPY,20100714,221300,134.66,134.69,134.66,134.69
GBPJPY,20100714,221400,134.70,134.72,134.70,134.71
GBPJPY,20100714,221500,134.72,134.72,134.70,134.71
GBPJPY,20100714,221600,134.70,134.70,134.67,134.67
GBPJPY,20100714,221700,134.66,134.67,134.65,134.66
GBPJPY,20100714,221800,134.65,134.65,134.64,134.65
GBPJPY,20100714,221900,134.64,134.67,134.64,134.67
GBPJPY,20100714,222000,134.69,134.69,134.67,134.67
GBPJPY,20100714,222100,134.66,134.68,134.66,134.67
GBPJPY,20100714,222200,134.68,134.71,134.66,134.71
GBPJPY,20100714,222300,134.72,134.73,134.72,134.73
GBPJPY,20100714,222400,134.74,134.75,134.73,134.74
GBPJPY,20100714,222500,134.75,134.76,134.73,134.73
GBPJPY,20100714,222600,134.72,134.73,134.72,134.72
GBPJPY,20100714,222700,134.73,134.74,134.72,134.74
GBPJPY,20100714,222800,134.75,134.75,134.75,134.75
GBPJPY,20100714,222900,134.76,134.84,134.76,134.84
GBPJPY,20100714,223000,134.85,134.88,134.85,134.88
GBPJPY,20100714,223100,134.87,134.87,134.83,134.85
GBPJPY,20100714,223200,134.84,134.85,134.84,134.85
GBPJPY,20100714,223300,134.86,134.87,134.84,134.87
GBPJPY,20100714,223400,134.86,134.88,134.86,134.88
GBPJPY,20100714,223500,134.89,134.91,134.89,134.91
GBPJPY,20100714,223600,134.92,134.92,134.90,134.91
GBPJPY,20100714,223700,134.91,134.91,134.90,134.90
GBPJPY,20100714,223800,134.89,134.90,134.89,134.90
GBPJPY,20100714,223900,134.91,134.93,134.91,134.93
GBPJPY,20100714,224000,134.92,134.93,134.87,134.87
GBPJPY,20100714,224100,134.86,134.86,134.85,134.85
GBPJPY,20100714,224200,134.86,134.86,134.85,134.85
GBPJPY,20100714,224300,134.85,134.85,134.84,134.84
GBPJPY,20100714,224400,134.85,134.86,134.85,134.86
GBPJPY,20100714,224500,134.85,134.85,134.84,134.84
GBPJPY,20100714,224600,134.83,134.86,134.83,134.86
GBPJPY,20100714,224700,134.85,134.85,134.85,134.85
GBPJPY,20100714,224800,134.86,134.87,134.86,134.87
GBPJPY,20100714,224900,134.87,134.87,134.87,134.87
GBPJPY,20100714,225000,134.87,134.88,134.87,134.87
GBPJPY,20100714,225100,134.88,134.93,134.88,134.92
GBPJPY,20100714,225200,134.93,134.93,134.89,134.89
GBPJPY,20100714,225300,134.88,134.89,134.87,134.88
GBPJPY,20100714,225400,134.89,134.89,134.87,134.88
GBPJPY,20100714,225500,134.89,134.92,134.89,134.91
GBPJPY,20100714,225600,134.92,134.93,134.90,134.90
GBPJPY,20100714,225700,134.91,134.91,134.89,134.89
GBPJPY,20100714,225800,134.90,134.90,134.89,134.89
GBPJPY,20100714,225900,134.88,134.91,134.88,134.91
GBPJPY,20100714,230000,134.90,134.91,134.88,134.91
GBPJPY,20100714,230100,134.92,134.94,134.91,134.94
GBPJPY,20100714,230200,134.96,134.99,134.95,134.95
GBPJPY,20100714,230300,134.94,134.96,134.93,134.93
GBPJPY,20100714,230400,134.92,134.95,134.92,134.94
GBPJPY,20100714,230500,134.95,134.99,134.94,134.98
GBPJPY,20100714,230600,134.99,134.99,134.97,134.97
GBPJPY,20100714,230700,134.97,134.98,134.97,134.97
GBPJPY,20100714,230800,134.98,134.98,134.97,134.98
GBPJPY,20100714,230900,134.97,134.98,134.97,134.98
GBPJPY,20100714,231000,134.99,134.99,134.97,134.99
GBPJPY,20100714,231100,134.98,135.00,134.97,135.00
GBPJPY,20100714,231200,135.01,135.03,134.98,134.98
GBPJPY,20100714,231300,134.97,134.97,134.97,134.97
GBPJPY,20100714,231400,134.97,134.98,134.97,134.98
GBPJPY,20100714,231500,134.97,134.97,134.97,134.97
GBPJPY,20100714,231600,134.97,134.97,134.96,134.96
GBPJPY,20100714,231700,134.95,134.96,134.95,134.96
GBPJPY,20100714,231800,134.97,134.97,134.97,134.97
GBPJPY,20100714,231900,134.97,135.00,134.97,134.99
GBPJPY,20100714,232000,135.00,135.00,134.99,135.00
GBPJPY,20100714,232100,134.99,135.02,134.99,135.02
GBPJPY,20100714,232200,135.01,135.03,135.01,135.02
GBPJPY,20100714,232300,135.01,135.02,135.01,135.01
GBPJPY,20100714,232400,135.02,135.02,135.01,135.01
GBPJPY,20100714,232500,135.02,135.02,135.01,135.01
GBPJPY,20100714,232600,135.00,135.00,135.00,135.00
GBPJPY,20100714,232700,135.01,135.01,135.00,135.00
GBPJPY,20100714,232800,135.00,135.01,135.00,135.01
GBPJPY,20100714,232900,135.01,135.01,135.00,135.00
GBPJPY,20100714,233000,135.01,135.01,135.00,135.00
GBPJPY,20100714,233100,135.01,135.02,134.99,134.99
GBPJPY,20100714,233200,135.00,135.00,135.00,135.00
GBPJPY,20100714,233300,134.99,135.00,134.99,135.00
GBPJPY,20100714,233400,135.01,135.01,135.00,135.00
GBPJPY,20100714,233500,135.01,135.01,135.00,135.01
GBPJPY,20100714,233600,135.00,135.01,135.00,135.00
GBPJPY,20100714,233700,135.00,135.00,135.00,135.00
GBPJPY,20100714,233800,135.01,135.01,135.00,135.01
GBPJPY,20100714,233900,135.00,135.01,135.00,135.01
GBPJPY,20100714,234000,135.01,135.01,135.00,135.00
GBPJPY,20100714,234100,135.01,135.01,134.99,134.99
GBPJPY,20100714,234200,135.00,135.00,134.99,135.00
GBPJPY,20100714,234300,134.99,134.99,134.99,134.99
GBPJPY,20100714,234400,134.99,134.99,134.99,134.99
GBPJPY,20100714,234500,134.98,134.99,134.98,134.99
GBPJPY,20100714,234600,134.98,134.98,134.97,134.98
GBPJPY,20100714,234700,134.97,134.98,134.95,134.95
GBPJPY,20100714,234800,134.96,134.97,134.95,134.96
GBPJPY,20100714,234900,134.95,134.95,134.94,134.94
GBPJPY,20100714,235000,134.93,134.94,134.93,134.93
GBPJPY,20100714,235100,134.94,134.94,134.93,134.93
GBPJPY,20100714,235200,134.92,134.93,134.92,134.93
GBPJPY,20100714,235300,134.92,134.92,134.90,134.90
GBPJPY,20100714,235400,134.91,134.94,134.91,134.92
GBPJPY,20100714,235500,134.91,134.91,134.90,134.91
GBPJPY,20100714,235600,134.92,134.92,134.91,134.91
GBPJPY,20100714,235700,134.92,134.92,134.91,134.92
GBPJPY,20100714,235800,134.91,134.92,134.91,134.91
GBPJPY,20100714,235900,134.92,134.92,134.91,134.91
GBPJPY,20100715,000000,134.91,134.91,134.90,134.91
CHFJPY,20100714,000100,84.08,84.08,84.08,84.08
CHFJPY,20100714,000200,84.08,84.09,84.08,84.09
CHFJPY,20100714,000300,84.08,84.08,84.08,84.08
CHFJPY,20100714,000400,84.08,84.08,84.08,84.08
CHFJPY,20100714,000500,84.07,84.08,84.07,84.08
CHFJPY,20100714,000600,84.07,84.07,84.06,84.06
CHFJPY,20100714,000700,84.06,84.08,84.06,84.08
CHFJPY,20100714,000800,84.08,84.08,84.08,84.08
CHFJPY,20100714,000900,84.07,84.09,84.07,84.09
CHFJPY,20100714,001000,84.09,84.10,84.09,84.09
CHFJPY,20100714,001100,84.10,84.11,84.10,84.11
CHFJPY,20100714,001200,84.10,84.12,84.10,84.11
CHFJPY,20100714,001300,84.12,84.12,84.11,84.11
CHFJPY,20100714,001400,84.11,84.12,84.11,84.11
CHFJPY,20100714,001500,84.12,84.12,84.11,84.11
CHFJPY,20100714,001600,84.11,84.11,84.11,84.11
CHFJPY,20100714,001700,84.11,84.11,84.11,84.11
CHFJPY,20100714,001800,84.12,84.12,84.11,84.11
CHFJPY,20100714,001900,84.11,84.11,84.10,84.10
CHFJPY,20100714,002000,84.10,84.11,84.10,84.11
CHFJPY,20100714,002100,84.12,84.12,84.11,84.11
CHFJPY,20100714,002200,84.11,84.11,84.11,84.11
CHFJPY,20100714,002300,84.11,84.11,84.11,84.11
CHFJPY,20100714,002400,84.11,84.11,84.09,84.09
CHFJPY,20100714,002500,84.10,84.10,84.09,84.09
CHFJPY,20100714,002600,84.10,84.10,84.09,84.09
CHFJPY,20100714,002700,84.10,84.10,84.09,84.09
CHFJPY,20100714,002800,84.08,84.11,84.08,84.11
CHFJPY,20100714,002900,84.12,84.15,84.12,84.15
CHFJPY,20100714,003000,84.14,84.15,84.14,84.14
CHFJPY,20100714,003100,84.15,84.16,84.15,84.16
CHFJPY,20100714,003200,84.15,84.16,84.15,84.16
CHFJPY,20100714,003300,84.15,84.15,84.15,84.15
CHFJPY,20100714,003400,84.15,84.16,84.15,84.15
CHFJPY,20100714,003500,84.14,84.15,84.14,84.15
CHFJPY,20100714,003600,84.16,84.17,84.16,84.17
CHFJPY,20100714,003700,84.16,84.17,84.16,84.17
CHFJPY,20100714,003800,84.16,84.17,84.16,84.17
CHFJPY,20100714,003900,84.16,84.17,84.16,84.17
CHFJPY,20100714,004000,84.17,84.18,84.17,84.18
CHFJPY,20100714,004100,84.17,84.17,84.17,84.17
CHFJPY,20100714,004200,84.17,84.17,84.17,84.17
CHFJPY,20100714,004300,84.18,84.19,84.17,84.19
CHFJPY,20100714,004400,84.20,84.20,84.19,84.19
CHFJPY,20100714,004500,84.20,84.20,84.19,84.19
CHFJPY,20100714,004600,84.18,84.19,84.17,84.19
CHFJPY,20100714,004700,84.19,84.19,84.19,84.19
CHFJPY,20100714,004800,84.19,84.19,84.17,84.17
CHFJPY,20100714,004900,84.18,84.18,84.17,84.17
CHFJPY,20100714,005000,84.17,84.18,84.17,84.18
CHFJPY,20100714,005100,84.17,84.18,84.17,84.17
CHFJPY,20100714,005200,84.16,84.16,84.15,84.16
CHFJPY,20100714,005300,84.15,84.16,84.15,84.16
CHFJPY,20100714,005400,84.16,84.16,84.15,84.16
CHFJPY,20100714,005600,84.16,84.17,84.15,84.15
CHFJPY,20100714,005700,84.16,84.16,84.16,84.16
CHFJPY,20100714,005800,84.16,84.16,84.15,84.15
CHFJPY,20100714,005900,84.16,84.18,84.16,84.18
CHFJPY,20100714,010000,84.17,84.20,84.17,84.20
CHFJPY,20100714,010100,84.19,84.19,84.19,84.19
CHFJPY,20100714,010200,84.19,84.19,84.19,84.19
CHFJPY,20100714,010300,84.20,84.22,84.20,84.22
CHFJPY,20100714,010400,84.23,84.23,84.21,84.21
CHFJPY,20100714,010500,84.21,84.21,84.20,84.20
CHFJPY,20100714,010600,84.19,84.21,84.19,84.21
CHFJPY,20100714,010700,84.20,84.20,84.18,84.18
CHFJPY,20100714,010800,84.19,84.20,84.19,84.20
CHFJPY,20100714,010900,84.19,84.19,84.18,84.18
CHFJPY,20100714,011000,84.17,84.17,84.15,84.17
CHFJPY,20100714,011100,84.18,84.19,84.18,84.18
CHFJPY,20100714,011200,84.17,84.17,84.16,84.16
CHFJPY,20100714,011300,84.16,84.16,84.16,84.16
CHFJPY,20100714,011400,84.17,84.18,84.17,84.17
CHFJPY,20100714,011500,84.16,84.17,84.16,84.16
CHFJPY,20100714,011600,84.17,84.18,84.17,84.18
CHFJPY,20100714,011700,84.19,84.19,84.19,84.19
CHFJPY,20100714,011800,84.18,84.19,84.18,84.19
CHFJPY,20100714,011900,84.20,84.21,84.20,84.20
CHFJPY,20100714,012000,84.21,84.21,84.21,84.21
CHFJPY,20100714,012100,84.21,84.21,84.20,84.21
CHFJPY,20100714,012200,84.22,84.22,84.22,84.22
CHFJPY,20100714,012300,84.22,84.22,84.20,84.20
CHFJPY,20100714,012400,84.21,84.21,84.20,84.20
CHFJPY,20100714,012500,84.21,84.21,84.20,84.21
CHFJPY,20100714,012600,84.20,84.20,84.19,84.20
CHFJPY,20100714,012700,84.19,84.19,84.19,84.19
CHFJPY,20100714,012800,84.19,84.19,84.19,84.19
CHFJPY,20100714,012900,84.20,84.20,84.20,84.20
CHFJPY,20100714,013000,84.20,84.21,84.20,84.20
CHFJPY,20100714,013100,84.21,84.21,84.20,84.20
CHFJPY,20100714,013200,84.20,84.20,84.19,84.19
CHFJPY,20100714,013300,84.19,84.19,84.19,84.19
CHFJPY,20100714,013400,84.19,84.21,84.19,84.21
CHFJPY,20100714,013500,84.22,84.22,84.21,84.21
CHFJPY,20100714,013600,84.22,84.22,84.21,84.21
CHFJPY,20100714,013700,84.20,84.20,84.17,84.19
CHFJPY,20100714,013800,84.18,84.18,84.17,84.18
CHFJPY,20100714,013900,84.17,84.18,84.16,84.17
CHFJPY,20100714,014000,84.17,84.17,84.17,84.17
CHFJPY,20100714,014100,84.18,84.18,84.17,84.17
CHFJPY,20100714,014200,84.17,84.18,84.17,84.17
CHFJPY,20100714,014300,84.16,84.16,84.14,84.14
CHFJPY,20100714,014400,84.15,84.15,84.14,84.14
CHFJPY,20100714,014500,84.15,84.15,84.13,84.13
CHFJPY,20100714,014600,84.13,84.14,84.12,84.12
CHFJPY,20100714,014700,84.11,84.12,84.11,84.12
CHFJPY,20100714,014800,84.11,84.14,84.11,84.14
CHFJPY,20100714,014900,84.13,84.14,84.13,84.14
CHFJPY,20100714,015000,84.15,84.15,84.14,84.14
CHFJPY,20100714,015100,84.15,84.15,84.15,84.15
CHFJPY,20100714,015200,84.14,84.15,84.13,84.13
CHFJPY,20100714,015300,84.14,84.15,84.14,84.14
CHFJPY,20100714,015400,84.15,84.15,84.14,84.14
CHFJPY,20100714,015500,84.14,84.15,84.14,84.14
CHFJPY,20100714,015600,84.15,84.15,84.15,84.15
CHFJPY,20100714,015700,84.14,84.16,84.14,84.15
CHFJPY,20100714,015800,84.16,84.16,84.14,84.14
CHFJPY,20100714,015900,84.14,84.14,84.13,84.13
CHFJPY,20100714,020000,84.13,84.14,84.13,84.14
CHFJPY,20100714,020100,84.13,84.13,84.12,84.12
CHFJPY,20100714,020200,84.13,84.16,84.13,84.16
CHFJPY,20100714,020300,84.15,84.17,84.15,84.17
CHFJPY,20100714,020400,84.17,84.18,84.17,84.18
CHFJPY,20100714,020500,84.19,84.19,84.16,84.17
CHFJPY,20100714,020600,84.18,84.18,84.16,84.17
CHFJPY,20100714,020700,84.18,84.18,84.17,84.18
CHFJPY,20100714,020800,84.19,84.19,84.19,84.19
CHFJPY,20100714,020900,84.20,84.20,84.16,84.17
CHFJPY,20100714,021000,84.18,84.20,84.18,84.19
CHFJPY,20100714,021100,84.20,84.22,84.19,84.22
CHFJPY,20100714,021200,84.23,84.25,84.23,84.25
CHFJPY,20100714,021300,84.25,84.25,84.24,84.24
CHFJPY,20100714,021400,84.23,84.23,84.22,84.22
CHFJPY,20100714,021500,84.23,84.24,84.22,84.23
CHFJPY,20100714,021600,84.24,84.28,84.24,84.28
CHFJPY,20100714,021700,84.29,84.38,84.29,84.37
CHFJPY,20100714,021800,84.36,84.38,84.36,84.37
CHFJPY,20100714,021900,84.36,84.37,84.32,84.32
CHFJPY,20100714,022000,84.33,84.33,84.31,84.31
CHFJPY,20100714,022100,84.30,84.30,84.29,84.30
CHFJPY,20100714,022200,84.31,84.31,84.30,84.30
CHFJPY,20100714,022300,84.31,84.31,84.30,84.30
CHFJPY,20100714,022400,84.31,84.34,84.31,84.34
CHFJPY,20100714,022500,84.35,84.35,84.33,84.33
CHFJPY,20100714,022600,84.32,84.33,84.31,84.33
CHFJPY,20100714,022700,84.34,84.36,84.34,84.35
CHFJPY,20100714,022800,84.34,84.37,84.34,84.37
CHFJPY,20100714,022900,84.38,84.38,84.36,84.38
CHFJPY,20100714,023000,84.37,84.38,84.37,84.38
CHFJPY,20100714,023100,84.37,84.38,84.37,84.38
CHFJPY,20100714,023200,84.39,84.39,84.39,84.39
CHFJPY,20100714,023300,84.38,84.38,84.34,84.35
CHFJPY,20100714,023400,84.34,84.35,84.33,84.33
CHFJPY,20100714,023500,84.32,84.33,84.32,84.33
CHFJPY,20100714,023600,84.33,84.35,84.33,84.35
CHFJPY,20100714,023700,84.34,84.34,84.33,84.33
CHFJPY,20100714,023800,84.34,84.34,84.34,84.34
CHFJPY,20100714,023900,84.35,84.35,84.33,84.33
CHFJPY,20100714,024000,84.32,84.33,84.30,84.30
CHFJPY,20100714,024100,84.29,84.29,84.25,84.25
CHFJPY,20100714,024200,84.26,84.26,84.22,84.22
CHFJPY,20100714,024300,84.21,84.22,84.21,84.21
CHFJPY,20100714,024400,84.22,84.23,84.22,84.22
CHFJPY,20100714,024500,84.23,84.27,84.22,84.27
CHFJPY,20100714,024600,84.28,84.28,84.26,84.26
CHFJPY,20100714,024700,84.25,84.25,84.23,84.23
CHFJPY,20100714,024800,84.22,84.22,84.20,84.20
CHFJPY,20100714,024900,84.21,84.21,84.19,84.19
CHFJPY,20100714,025000,84.20,84.21,84.20,84.20
CHFJPY,20100714,025100,84.21,84.23,84.21,84.22
CHFJPY,20100714,025200,84.23,84.23,84.21,84.21
CHFJPY,20100714,025300,84.20,84.21,84.19,84.21
CHFJPY,20100714,025400,84.22,84.22,84.21,84.22
CHFJPY,20100714,025500,84.23,84.23,84.22,84.22
CHFJPY,20100714,025600,84.20,84.25,84.20,84.24
CHFJPY,20100714,025700,84.23,84.23,84.20,84.20
CHFJPY,20100714,025800,84.19,84.20,84.19,84.19
CHFJPY,20100714,025900,84.20,84.20,84.18,84.18
CHFJPY,20100714,030000,84.19,84.19,84.18,84.18
CHFJPY,20100714,030100,84.19,84.19,84.18,84.18
CHFJPY,20100714,030200,84.17,84.19,84.17,84.19
CHFJPY,20100714,030300,84.18,84.19,84.18,84.18
CHFJPY,20100714,030400,84.19,84.20,84.18,84.20
CHFJPY,20100714,030500,84.19,84.19,84.19,84.19
CHFJPY,20100714,030600,84.18,84.19,84.18,84.19
CHFJPY,20100714,030700,84.18,84.19,84.18,84.18
CHFJPY,20100714,030800,84.19,84.19,84.18,84.18
CHFJPY,20100714,030900,84.19,84.20,84.19,84.20
CHFJPY,20100714,031000,84.19,84.19,84.18,84.18
CHFJPY,20100714,031100,84.18,84.18,84.17,84.17
CHFJPY,20100714,031200,84.18,84.18,84.17,84.17
CHFJPY,20100714,031300,84.18,84.19,84.17,84.19
CHFJPY,20100714,031400,84.18,84.18,84.17,84.17
CHFJPY,20100714,031500,84.18,84.18,84.17,84.17
CHFJPY,20100714,031600,84.17,84.17,84.16,84.16
CHFJPY,20100714,031700,84.15,84.15,84.13,84.13
CHFJPY,20100714,031800,84.12,84.12,84.11,84.11
CHFJPY,20100714,031900,84.12,84.12,84.10,84.10
CHFJPY,20100714,032000,84.11,84.11,84.07,84.07
CHFJPY,20100714,032100,84.06,84.07,84.04,84.04
CHFJPY,20100714,032200,84.05,84.05,84.00,84.00
CHFJPY,20100714,032300,84.01,84.03,84.01,84.02
CHFJPY,20100714,032400,84.03,84.06,84.03,84.06
CHFJPY,20100714,032500,84.05,84.07,84.05,84.07
CHFJPY,20100714,032600,84.06,84.07,84.01,84.01
CHFJPY,20100714,032700,84.00,84.01,84.00,84.01
CHFJPY,20100714,032800,84.00,84.02,84.00,84.02
CHFJPY,20100714,032900,84.03,84.03,84.01,84.03
CHFJPY,20100714,033000,84.04,84.04,84.03,84.04
CHFJPY,20100714,033100,84.03,84.04,84.03,84.04
CHFJPY,20100714,033200,84.05,84.06,84.05,84.06
CHFJPY,20100714,033300,84.07,84.07,84.04,84.04
CHFJPY,20100714,033400,84.05,84.05,84.05,84.05
CHFJPY,20100714,033500,84.05,84.05,84.02,84.02
CHFJPY,20100714,033600,84.03,84.04,84.03,84.03
CHFJPY,20100714,033700,84.04,84.05,84.04,84.05
CHFJPY,20100714,033800,84.06,84.07,84.05,84.05
CHFJPY,20100714,033900,84.06,84.06,84.05,84.05
CHFJPY,20100714,034000,84.06,84.06,84.05,84.05
CHFJPY,20100714,034100,84.06,84.06,84.06,84.06
CHFJPY,20100714,034200,84.07,84.08,84.06,84.08
CHFJPY,20100714,034300,84.07,84.08,84.07,84.08
CHFJPY,20100714,034400,84.08,84.08,84.07,84.08
CHFJPY,20100714,034500,84.07,84.08,84.07,84.08
CHFJPY,20100714,034600,84.07,84.08,84.07,84.08
CHFJPY,20100714,034700,84.07,84.08,84.07,84.08
CHFJPY,20100714,034800,84.08,84.08,84.07,84.08
CHFJPY,20100714,034900,84.08,84.09,84.08,84.08
CHFJPY,20100714,035000,84.09,84.09,84.08,84.08
CHFJPY,20100714,035100,84.08,84.09,84.08,84.09
CHFJPY,20100714,035200,84.08,84.09,84.08,84.08
CHFJPY,20100714,035300,84.08,84.09,84.08,84.09
CHFJPY,20100714,035400,84.10,84.10,84.10,84.10
CHFJPY,20100714,035500,84.10,84.11,84.09,84.09
CHFJPY,20100714,035600,84.10,84.10,84.08,84.08
CHFJPY,20100714,035700,84.08,84.08,84.06,84.06
CHFJPY,20100714,035800,84.05,84.07,84.05,84.07
CHFJPY,20100714,035900,84.06,84.07,84.06,84.07
CHFJPY,20100714,040000,84.06,84.07,84.06,84.07
CHFJPY,20100714,040100,84.06,84.06,84.06,84.06
CHFJPY,20100714,040200,84.06,84.06,84.06,84.06
CHFJPY,20100714,040300,84.06,84.07,84.06,84.06
CHFJPY,20100714,040400,84.05,84.05,84.04,84.05
CHFJPY,20100714,040500,84.06,84.06,84.06,84.06
CHFJPY,20100714,040600,84.05,84.06,84.05,84.06
CHFJPY,20100714,040700,84.06,84.06,84.05,84.05
CHFJPY,20100714,040800,84.06,84.06,84.05,84.05
CHFJPY,20100714,040900,84.06,84.06,84.05,84.05
CHFJPY,20100714,041000,84.06,84.06,84.05,84.06
CHFJPY,20100714,041100,84.05,84.05,84.04,84.05
CHFJPY,20100714,041200,84.06,84.06,84.05,84.06
CHFJPY,20100714,041300,84.05,84.06,84.05,84.06
CHFJPY,20100714,041400,84.07,84.07,84.07,84.07
CHFJPY,20100714,041500,84.08,84.08,84.08,84.08
CHFJPY,20100714,041600,84.09,84.09,84.08,84.08
CHFJPY,20100714,041700,84.09,84.10,84.09,84.10
CHFJPY,20100714,041800,84.09,84.10,84.09,84.10
CHFJPY,20100714,041900,84.10,84.11,84.09,84.10
CHFJPY,20100714,042000,84.10,84.10,84.10,84.10
CHFJPY,20100714,042100,84.11,84.11,84.11,84.11
CHFJPY,20100714,042200,84.11,84.11,84.11,84.11
CHFJPY,20100714,042300,84.11,84.11,84.11,84.11
CHFJPY,20100714,042400,84.11,84.11,84.10,84.10
CHFJPY,20100714,042500,84.11,84.12,84.11,84.12
CHFJPY,20100714,042600,84.11,84.11,84.09,84.10
CHFJPY,20100714,042700,84.11,84.11,84.11,84.11
CHFJPY,20100714,042800,84.11,84.11,84.09,84.09
CHFJPY,20100714,042900,84.08,84.08,84.05,84.06
CHFJPY,20100714,043000,84.05,84.06,84.05,84.06
CHFJPY,20100714,043100,84.05,84.06,84.05,84.06
CHFJPY,20100714,043200,84.07,84.07,84.06,84.06
CHFJPY,20100714,043300,84.07,84.07,84.06,84.06
CHFJPY,20100714,043400,84.07,84.07,84.05,84.06
CHFJPY,20100714,043500,84.06,84.06,84.06,84.06
CHFJPY,20100714,043600,84.07,84.07,84.06,84.07
CHFJPY,20100714,043700,84.08,84.08,84.08,84.08
CHFJPY,20100714,043800,84.08,84.09,84.08,84.09
CHFJPY,20100714,043900,84.10,84.11,84.10,84.11
CHFJPY,20100714,044000,84.10,84.10,84.10,84.10
CHFJPY,20100714,044100,84.09,84.12,84.08,84.10
CHFJPY,20100714,044200,84.11,84.11,84.09,84.10
CHFJPY,20100714,044300,84.11,84.13,84.11,84.12
CHFJPY,20100714,044400,84.12,84.13,84.12,84.13
CHFJPY,20100714,044500,84.14,84.14,84.14,84.14
CHFJPY,20100714,044600,84.14,84.14,84.14,84.14
CHFJPY,20100714,044700,84.14,84.15,84.14,84.14
CHFJPY,20100714,044800,84.13,84.14,84.13,84.14
CHFJPY,20100714,044900,84.14,84.14,84.14,84.14
CHFJPY,20100714,045000,84.14,84.14,84.14,84.14
CHFJPY,20100714,045100,84.13,84.15,84.13,84.15
CHFJPY,20100714,045200,84.15,84.15,84.15,84.15
CHFJPY,20100714,045300,84.15,84.16,84.15,84.16
CHFJPY,20100714,045400,84.15,84.15,84.14,84.15
CHFJPY,20100714,045500,84.15,84.15,84.15,84.15
CHFJPY,20100714,045600,84.15,84.15,84.15,84.15
CHFJPY,20100714,045700,84.14,84.15,84.14,84.14
CHFJPY,20100714,045800,84.13,84.14,84.13,84.14
CHFJPY,20100714,045900,84.14,84.14,84.14,84.14
CHFJPY,20100714,050000,84.15,84.15,84.14,84.15
CHFJPY,20100714,050100,84.14,84.16,84.14,84.15
CHFJPY,20100714,050200,84.16,84.18,84.16,84.18
CHFJPY,20100714,050300,84.19,84.19,84.18,84.18
CHFJPY,20100714,050400,84.19,84.21,84.19,84.21
CHFJPY,20100714,050500,84.20,84.22,84.20,84.21
CHFJPY,20100714,050600,84.22,84.22,84.22,84.22
CHFJPY,20100714,050700,84.22,84.22,84.20,84.20
CHFJPY,20100714,050800,84.19,84.20,84.19,84.20
CHFJPY,20100714,050900,84.19,84.21,84.19,84.21
CHFJPY,20100714,051000,84.22,84.22,84.19,84.19
CHFJPY,20100714,051100,84.20,84.20,84.19,84.20
CHFJPY,20100714,051200,84.21,84.21,84.21,84.21
CHFJPY,20100714,051300,84.22,84.23,84.21,84.23
CHFJPY,20100714,051400,84.22,84.22,84.19,84.22
CHFJPY,20100714,051500,84.21,84.22,84.21,84.21
CHFJPY,20100714,051600,84.20,84.20,84.18,84.18
CHFJPY,20100714,051700,84.17,84.18,84.17,84.17
CHFJPY,20100714,051800,84.18,84.18,84.15,84.16
CHFJPY,20100714,051900,84.16,84.16,84.16,84.16
CHFJPY,20100714,052000,84.17,84.18,84.17,84.18
CHFJPY,20100714,052100,84.17,84.17,84.17,84.17
CHFJPY,20100714,052200,84.16,84.17,84.15,84.16
CHFJPY,20100714,052300,84.15,84.15,84.12,84.13
CHFJPY,20100714,052400,84.12,84.12,84.10,84.11
CHFJPY,20100714,052500,84.12,84.12,84.12,84.12
CHFJPY,20100714,052600,84.13,84.13,84.13,84.13
CHFJPY,20100714,052700,84.12,84.12,84.12,84.12
CHFJPY,20100714,052800,84.13,84.13,84.11,84.11
CHFJPY,20100714,052900,84.10,84.10,84.09,84.09
CHFJPY,20100714,053000,84.10,84.11,84.10,84.11
CHFJPY,20100714,053100,84.11,84.11,84.08,84.09
CHFJPY,20100714,053200,84.08,84.08,84.06,84.07
CHFJPY,20100714,053300,84.06,84.07,84.06,84.07
CHFJPY,20100714,053400,84.07,84.07,84.07,84.07
CHFJPY,20100714,053500,84.07,84.08,84.07,84.08
CHFJPY,20100714,053600,84.08,84.08,84.06,84.06
CHFJPY,20100714,053700,84.07,84.07,84.06,84.06
CHFJPY,20100714,053800,84.07,84.07,84.06,84.06
CHFJPY,20100714,053900,84.07,84.09,84.07,84.08
CHFJPY,20100714,054000,84.09,84.09,84.08,84.08
CHFJPY,20100714,054100,84.07,84.08,84.07,84.08
CHFJPY,20100714,054200,84.07,84.09,84.07,84.09
CHFJPY,20100714,054300,84.08,84.09,84.08,84.09
CHFJPY,20100714,054400,84.10,84.10,84.09,84.10
CHFJPY,20100714,054500,84.10,84.10,84.10,84.10
CHFJPY,20100714,054600,84.09,84.11,84.09,84.11
CHFJPY,20100714,054700,84.11,84.11,84.11,84.11
CHFJPY,20100714,054800,84.11,84.11,84.11,84.11
CHFJPY,20100714,054900,84.12,84.14,84.12,84.14
CHFJPY,20100714,055000,84.13,84.15,84.13,84.14
CHFJPY,20100714,055100,84.15,84.16,84.15,84.16
CHFJPY,20100714,055200,84.15,84.15,84.15,84.15
CHFJPY,20100714,055300,84.15,84.16,84.15,84.16
CHFJPY,20100714,055400,84.15,84.16,84.15,84.16
CHFJPY,20100714,055500,84.16,84.16,84.16,84.16
CHFJPY,20100714,055600,84.15,84.15,84.14,84.15
CHFJPY,20100714,055700,84.15,84.15,84.15,84.15
CHFJPY,20100714,055800,84.14,84.14,84.14,84.14
CHFJPY,20100714,055900,84.14,84.14,84.14,84.14
CHFJPY,20100714,060000,84.13,84.14,84.13,84.14
CHFJPY,20100714,060100,84.13,84.14,84.12,84.12
CHFJPY,20100714,060200,84.13,84.13,84.12,84.12
CHFJPY,20100714,060300,84.13,84.14,84.13,84.14
CHFJPY,20100714,060400,84.14,84.14,84.14,84.14
CHFJPY,20100714,060500,84.13,84.13,84.13,84.13
CHFJPY,20100714,060600,84.12,84.12,84.12,84.12
CHFJPY,20100714,060700,84.12,84.12,84.12,84.12
CHFJPY,20100714,060800,84.13,84.13,84.12,84.12
CHFJPY,20100714,060900,84.13,84.14,84.13,84.14
CHFJPY,20100714,061000,84.13,84.13,84.13,84.13
CHFJPY,20100714,061100,84.12,84.12,84.11,84.11
CHFJPY,20100714,061200,84.11,84.11,84.11,84.11
CHFJPY,20100714,061300,84.12,84.13,84.12,84.12
CHFJPY,20100714,061400,84.13,84.15,84.13,84.15
CHFJPY,20100714,061500,84.16,84.16,84.16,84.16
CHFJPY,20100714,061600,84.15,84.16,84.15,84.15
CHFJPY,20100714,061700,84.16,84.16,84.16,84.16
CHFJPY,20100714,061800,84.16,84.16,84.15,84.15
CHFJPY,20100714,061900,84.14,84.14,84.13,84.14
CHFJPY,20100714,062000,84.14,84.14,84.13,84.14
CHFJPY,20100714,062100,84.13,84.14,84.13,84.14
CHFJPY,20100714,062200,84.15,84.15,84.14,84.15
CHFJPY,20100714,062300,84.15,84.15,84.15,84.15
CHFJPY,20100714,062400,84.14,84.14,84.13,84.14
CHFJPY,20100714,062500,84.15,84.15,84.15,84.15
CHFJPY,20100714,062600,84.15,84.15,84.15,84.15
CHFJPY,20100714,062700,84.15,84.15,84.14,84.14
CHFJPY,20100714,062800,84.14,84.15,84.14,84.14
CHFJPY,20100714,062900,84.15,84.15,84.14,84.14
CHFJPY,20100714,063000,84.14,84.14,84.14,84.14
CHFJPY,20100714,063100,84.15,84.17,84.15,84.16
CHFJPY,20100714,063200,84.16,84.16,84.15,84.15
CHFJPY,20100714,063300,84.16,84.16,84.16,84.16
CHFJPY,20100714,063400,84.16,84.16,84.15,84.15
CHFJPY,20100714,063500,84.15,84.16,84.15,84.16
CHFJPY,20100714,063600,84.15,84.15,84.15,84.15
CHFJPY,20100714,063700,84.16,84.16,84.15,84.15
CHFJPY,20100714,063800,84.15,84.15,84.14,84.15
CHFJPY,20100714,063900,84.14,84.14,84.13,84.14
CHFJPY,20100714,064000,84.14,84.14,84.14,84.14
CHFJPY,20100714,064100,84.14,84.14,84.14,84.14
CHFJPY,20100714,064200,84.13,84.13,84.13,84.13
CHFJPY,20100714,064300,84.14,84.14,84.13,84.13
CHFJPY,20100714,064400,84.12,84.13,84.12,84.13
CHFJPY,20100714,064500,84.13,84.13,84.13,84.13
CHFJPY,20100714,064600,84.12,84.13,84.12,84.12
CHFJPY,20100714,064700,84.12,84.12,84.12,84.12
CHFJPY,20100714,064800,84.13,84.14,84.13,84.14
CHFJPY,20100714,064900,84.14,84.14,84.13,84.13
CHFJPY,20100714,065000,84.12,84.14,84.12,84.14
CHFJPY,20100714,065100,84.13,84.14,84.13,84.14
CHFJPY,20100714,065200,84.13,84.14,84.13,84.13
CHFJPY,20100714,065300,84.14,84.14,84.13,84.13
CHFJPY,20100714,065400,84.14,84.14,84.14,84.14
CHFJPY,20100714,065500,84.13,84.13,84.12,84.13
CHFJPY,20100714,065600,84.12,84.12,84.12,84.12
CHFJPY,20100714,065700,84.12,84.13,84.12,84.13
CHFJPY,20100714,065800,84.14,84.14,84.13,84.14
CHFJPY,20100714,065900,84.14,84.14,84.13,84.13
CHFJPY,20100714,070000,84.14,84.15,84.14,84.14
CHFJPY,20100714,070100,84.14,84.14,84.14,84.14
CHFJPY,20100714,070200,84.13,84.13,84.11,84.11
CHFJPY,20100714,070300,84.10,84.10,84.10,84.10
CHFJPY,20100714,070400,84.09,84.09,84.06,84.08
CHFJPY,20100714,070500,84.09,84.09,84.08,84.08
CHFJPY,20100714,070600,84.09,84.09,84.09,84.09
CHFJPY,20100714,070700,84.10,84.11,84.10,84.11
CHFJPY,20100714,070800,84.11,84.11,84.11,84.11
CHFJPY,20100714,070900,84.12,84.12,84.11,84.11
CHFJPY,20100714,071000,84.11,84.12,84.11,84.12
CHFJPY,20100714,071100,84.11,84.12,84.11,84.12
CHFJPY,20100714,071200,84.13,84.13,84.12,84.12
CHFJPY,20100714,071300,84.13,84.13,84.11,84.11
CHFJPY,20100714,071400,84.12,84.12,84.11,84.12
CHFJPY,20100714,071500,84.11,84.11,84.11,84.11
CHFJPY,20100714,071600,84.11,84.11,84.10,84.10
CHFJPY,20100714,071700,84.10,84.10,84.09,84.09
CHFJPY,20100714,071800,84.10,84.10,84.09,84.09
CHFJPY,20100714,071900,84.10,84.10,84.10,84.10
CHFJPY,20100714,072000,84.10,84.10,84.09,84.09
CHFJPY,20100714,072100,84.10,84.11,84.10,84.11
CHFJPY,20100714,072200,84.12,84.12,84.11,84.11
CHFJPY,20100714,072300,84.12,84.12,84.12,84.12
CHFJPY,20100714,072400,84.13,84.13,84.12,84.12
CHFJPY,20100714,072500,84.11,84.12,84.11,84.12
CHFJPY,20100714,072600,84.13,84.13,84.13,84.13
CHFJPY,20100714,072700,84.13,84.14,84.13,84.14
CHFJPY,20100714,072800,84.14,84.14,84.14,84.14
CHFJPY,20100714,072900,84.13,84.13,84.12,84.13
CHFJPY,20100714,073000,84.12,84.13,84.12,84.12
CHFJPY,20100714,073100,84.11,84.11,84.10,84.10
CHFJPY,20100714,073200,84.09,84.10,84.09,84.10
CHFJPY,20100714,073300,84.11,84.11,84.11,84.11
CHFJPY,20100714,073400,84.11,84.11,84.10,84.10
CHFJPY,20100714,073500,84.11,84.11,84.10,84.10
CHFJPY,20100714,073600,84.11,84.12,84.11,84.12
CHFJPY,20100714,073700,84.11,84.12,84.11,84.12
CHFJPY,20100714,073800,84.13,84.14,84.13,84.14
CHFJPY,20100714,073900,84.13,84.14,84.12,84.13
CHFJPY,20100714,074000,84.13,84.13,84.13,84.13
CHFJPY,20100714,074100,84.12,84.12,84.12,84.12
CHFJPY,20100714,074200,84.12,84.13,84.12,84.13
CHFJPY,20100714,074300,84.14,84.14,84.12,84.12
CHFJPY,20100714,074400,84.13,84.16,84.13,84.16
CHFJPY,20100714,074500,84.17,84.18,84.17,84.17
CHFJPY,20100714,074600,84.16,84.16,84.16,84.16
CHFJPY,20100714,074700,84.17,84.18,84.17,84.17
CHFJPY,20100714,074800,84.18,84.18,84.17,84.17
CHFJPY,20100714,074900,84.16,84.16,84.16,84.16
CHFJPY,20100714,075000,84.15,84.15,84.13,84.13
CHFJPY,20100714,075100,84.14,84.16,84.14,84.15
CHFJPY,20100714,075200,84.14,84.16,84.14,84.16
CHFJPY,20100714,075300,84.15,84.16,84.15,84.15
CHFJPY,20100714,075400,84.16,84.16,84.15,84.16
CHFJPY,20100714,075500,84.15,84.16,84.15,84.16
CHFJPY,20100714,075600,84.15,84.15,84.15,84.15
CHFJPY,20100714,075700,84.15,84.16,84.15,84.16
CHFJPY,20100714,075800,84.15,84.16,84.15,84.16
CHFJPY,20100714,075900,84.15,84.18,84.14,84.17
CHFJPY,20100714,080000,84.16,84.16,84.13,84.14
CHFJPY,20100714,080100,84.13,84.13,84.11,84.11
CHFJPY,20100714,080200,84.10,84.10,84.06,84.07
CHFJPY,20100714,080300,84.06,84.06,84.06,84.06
CHFJPY,20100714,080400,84.07,84.08,84.06,84.07
CHFJPY,20100714,080500,84.06,84.06,84.06,84.06
CHFJPY,20100714,080600,84.06,84.07,84.04,84.04
CHFJPY,20100714,080700,84.05,84.07,84.05,84.07
CHFJPY,20100714,080800,84.08,84.09,84.06,84.06
CHFJPY,20100714,080900,84.05,84.06,84.04,84.05
CHFJPY,20100714,081000,84.04,84.05,84.04,84.04
CHFJPY,20100714,081100,84.05,84.05,84.03,84.03
CHFJPY,20100714,081200,84.04,84.05,84.02,84.02
CHFJPY,20100714,081300,84.01,84.01,83.97,83.97
CHFJPY,20100714,081400,83.98,84.00,83.98,84.00
CHFJPY,20100714,081500,84.01,84.01,84.00,84.00
CHFJPY,20100714,081600,84.01,84.01,84.00,84.00
CHFJPY,20100714,081700,83.99,84.02,83.98,84.02
CHFJPY,20100714,081800,84.03,84.03,84.01,84.02
CHFJPY,20100714,081900,84.03,84.04,84.03,84.03
CHFJPY,20100714,082000,84.04,84.04,84.03,84.04
CHFJPY,20100714,082100,84.03,84.04,84.03,84.04
CHFJPY,20100714,082200,84.05,84.05,84.00,84.00
CHFJPY,20100714,082300,84.01,84.01,83.95,83.98
CHFJPY,20100714,082400,83.99,83.99,83.95,83.98
CHFJPY,20100714,082500,83.99,83.99,83.97,83.98
CHFJPY,20100714,082600,83.99,83.99,83.92,83.92
CHFJPY,20100714,082700,83.94,83.94,83.93,83.94
CHFJPY,20100714,082800,83.93,83.93,83.92,83.92
CHFJPY,20100714,082900,83.91,83.91,83.87,83.88
CHFJPY,20100714,083000,83.86,83.86,83.82,83.83
CHFJPY,20100714,083100,83.84,83.85,83.81,83.81
CHFJPY,20100714,083200,83.82,83.83,83.81,83.83
CHFJPY,20100714,083300,83.84,83.84,83.80,83.81
CHFJPY,20100714,083400,83.82,83.85,83.82,83.85
CHFJPY,20100714,083500,83.84,83.85,83.83,83.84
CHFJPY,20100714,083600,83.85,83.88,83.85,83.88
CHFJPY,20100714,083700,83.87,83.89,83.87,83.89
CHFJPY,20100714,083800,83.88,83.89,83.88,83.89
CHFJPY,20100714,083900,83.90,83.90,83.89,83.90
CHFJPY,20100714,084000,83.89,83.90,83.87,83.87
CHFJPY,20100714,084100,83.86,83.86,83.84,83.86
CHFJPY,20100714,084200,83.87,83.92,83.87,83.92
CHFJPY,20100714,084300,83.91,83.93,83.91,83.93
CHFJPY,20100714,084400,83.92,83.92,83.89,83.89
CHFJPY,20100714,084500,83.90,83.90,83.85,83.86
CHFJPY,20100714,084600,83.87,83.87,83.85,83.85
CHFJPY,20100714,084700,83.86,83.86,83.85,83.86
CHFJPY,20100714,084800,83.85,83.85,83.81,83.81
CHFJPY,20100714,084900,83.82,83.83,83.81,83.82
CHFJPY,20100714,085000,83.81,83.83,83.81,83.83
CHFJPY,20100714,085100,83.84,83.84,83.82,83.83
CHFJPY,20100714,085200,83.84,83.85,83.83,83.83
CHFJPY,20100714,085300,83.84,83.84,83.78,83.79
CHFJPY,20100714,085400,83.80,83.84,83.80,83.84
CHFJPY,20100714,085500,83.85,83.87,83.84,83.87
CHFJPY,20100714,085600,83.86,83.88,83.86,83.88
CHFJPY,20100714,085700,83.89,83.89,83.86,83.86
CHFJPY,20100714,085800,83.85,83.86,83.85,83.85
CHFJPY,20100714,085900,83.84,83.84,83.82,83.82
CHFJPY,20100714,090000,83.81,83.81,83.78,83.78
CHFJPY,20100714,090100,83.79,83.83,83.79,83.83
CHFJPY,20100714,090200,83.82,83.83,83.82,83.83
CHFJPY,20100714,090300,83.84,83.87,83.84,83.87
CHFJPY,20100714,090400,83.86,83.86,83.84,83.85
CHFJPY,20100714,090500,83.86,83.88,83.86,83.88
CHFJPY,20100714,090600,83.89,83.91,83.88,83.91
CHFJPY,20100714,090700,83.90,83.91,83.89,83.90
CHFJPY,20100714,090800,83.89,83.89,83.88,83.89
CHFJPY,20100714,090900,83.88,83.89,83.88,83.89
CHFJPY,20100714,091000,83.88,83.88,83.87,83.87
CHFJPY,20100714,091100,83.86,83.86,83.84,83.84
CHFJPY,20100714,091200,83.83,83.83,83.81,83.81
CHFJPY,20100714,091300,83.80,83.81,83.78,83.78
CHFJPY,20100714,091400,83.79,83.83,83.79,83.83
CHFJPY,20100714,091500,83.82,83.82,83.81,83.81
CHFJPY,20100714,091600,83.81,83.81,83.80,83.81
CHFJPY,20100714,091700,83.80,83.80,83.78,83.78
CHFJPY,20100714,091800,83.77,83.80,83.77,83.79
CHFJPY,20100714,091900,83.80,83.81,83.80,83.81
CHFJPY,20100714,092000,83.82,83.83,83.82,83.82
CHFJPY,20100714,092100,83.83,83.85,83.83,83.84
CHFJPY,20100714,092200,83.85,83.86,83.81,83.81
CHFJPY,20100714,092300,83.82,83.82,83.81,83.82
CHFJPY,20100714,092400,83.81,83.81,83.81,83.81
CHFJPY,20100714,092500,83.80,83.82,83.80,83.81
CHFJPY,20100714,092600,83.82,83.84,83.82,83.83
CHFJPY,20100714,092700,83.82,83.83,83.81,83.83
CHFJPY,20100714,092800,83.84,83.86,83.84,83.86
CHFJPY,20100714,092900,83.87,83.88,83.87,83.87
CHFJPY,20100714,093000,83.88,83.92,83.88,83.91
CHFJPY,20100714,093100,83.90,83.93,83.90,83.93
CHFJPY,20100714,093200,83.92,83.92,83.92,83.92
CHFJPY,20100714,093300,83.93,83.97,83.93,83.97
CHFJPY,20100714,093400,83.98,83.98,83.96,83.97
CHFJPY,20100714,093500,83.98,83.98,83.97,83.97
CHFJPY,20100714,093600,83.98,84.01,83.98,84.01
CHFJPY,20100714,093700,84.02,84.05,84.02,84.05
CHFJPY,20100714,093800,84.04,84.05,84.00,84.00
CHFJPY,20100714,093900,83.99,83.99,83.98,83.99
CHFJPY,20100714,094000,84.00,84.00,83.99,84.00
CHFJPY,20100714,094100,84.01,84.01,83.94,83.94
CHFJPY,20100714,094200,83.95,83.96,83.95,83.96
CHFJPY,20100714,094300,83.96,83.96,83.94,83.94
CHFJPY,20100714,094400,83.93,83.94,83.93,83.94
CHFJPY,20100714,094500,83.95,83.98,83.95,83.98
CHFJPY,20100714,094600,83.97,83.98,83.93,83.93
CHFJPY,20100714,094700,83.93,83.95,83.92,83.95
CHFJPY,20100714,094800,83.94,83.95,83.93,83.93
CHFJPY,20100714,094900,83.94,83.94,83.91,83.91
CHFJPY,20100714,095000,83.90,83.92,83.90,83.92
CHFJPY,20100714,095100,83.93,83.94,83.93,83.94
CHFJPY,20100714,095200,83.94,83.95,83.94,83.94
CHFJPY,20100714,095300,83.93,83.93,83.92,83.92
CHFJPY,20100714,095400,83.92,83.93,83.92,83.92
CHFJPY,20100714,095500,83.91,83.91,83.89,83.90
CHFJPY,20100714,095600,83.89,83.91,83.89,83.90
CHFJPY,20100714,095700,83.91,83.92,83.91,83.92
CHFJPY,20100714,095800,83.93,83.93,83.93,83.93
CHFJPY,20100714,095900,83.94,83.94,83.92,83.92
CHFJPY,20100714,100000,83.93,83.93,83.89,83.90
CHFJPY,20100714,100100,83.91,83.92,83.91,83.92
CHFJPY,20100714,100200,83.91,83.92,83.87,83.87
CHFJPY,20100714,100300,83.88,83.90,83.88,83.89
CHFJPY,20100714,100400,83.90,83.91,83.90,83.91
CHFJPY,20100714,100500,83.90,83.93,83.89,83.89
CHFJPY,20100714,100600,83.90,83.90,83.88,83.89
CHFJPY,20100714,100700,83.88,83.88,83.88,83.88
CHFJPY,20100714,100800,83.87,83.87,83.86,83.87
CHFJPY,20100714,100900,83.88,83.88,83.88,83.88
CHFJPY,20100714,101000,83.88,83.94,83.88,83.94
CHFJPY,20100714,101100,83.93,83.94,83.93,83.94
CHFJPY,20100714,101200,83.95,84.00,83.95,84.00
CHFJPY,20100714,101300,84.01,84.01,84.01,84.01
CHFJPY,20100714,101400,84.00,84.02,83.99,84.02
CHFJPY,20100714,101500,84.03,84.03,84.02,84.02
CHFJPY,20100714,101600,84.03,84.03,84.02,84.03
CHFJPY,20100714,101700,84.04,84.04,84.02,84.02
CHFJPY,20100714,101800,84.01,84.01,83.99,84.01
CHFJPY,20100714,101900,84.00,84.00,83.99,84.00
CHFJPY,20100714,102000,83.99,84.00,83.98,84.00
CHFJPY,20100714,102100,83.99,83.99,83.94,83.94
CHFJPY,20100714,102200,83.95,83.95,83.94,83.95
CHFJPY,20100714,102300,83.94,83.96,83.93,83.96
CHFJPY,20100714,102400,83.97,84.03,83.97,84.01
CHFJPY,20100714,102500,84.00,84.03,83.99,84.03
CHFJPY,20100714,102600,84.02,84.03,84.02,84.03
CHFJPY,20100714,102700,84.04,84.05,84.04,84.04
CHFJPY,20100714,102800,84.03,84.03,83.99,83.99
CHFJPY,20100714,102900,83.98,83.98,83.96,83.96
CHFJPY,20100714,103000,83.98,83.99,83.96,83.97
CHFJPY,20100714,103100,83.98,84.01,83.98,84.00
CHFJPY,20100714,103200,83.99,83.99,83.99,83.99
CHFJPY,20100714,103300,83.98,83.99,83.96,83.96
CHFJPY,20100714,103400,83.97,84.00,83.97,83.98
CHFJPY,20100714,103500,83.99,83.99,83.94,83.94
CHFJPY,20100714,103600,83.93,83.95,83.93,83.95
CHFJPY,20100714,103700,83.94,83.94,83.92,83.92
CHFJPY,20100714,103800,83.93,83.93,83.93,83.93
CHFJPY,20100714,103900,83.94,83.94,83.93,83.93
CHFJPY,20100714,104000,83.94,83.94,83.91,83.92
CHFJPY,20100714,104100,83.93,83.94,83.93,83.93
CHFJPY,20100714,104200,83.94,83.95,83.93,83.95
CHFJPY,20100714,104300,83.94,83.94,83.92,83.92
CHFJPY,20100714,104400,83.91,83.94,83.91,83.94
CHFJPY,20100714,104500,83.95,83.96,83.95,83.95
CHFJPY,20100714,104600,83.96,83.96,83.95,83.96
CHFJPY,20100714,104700,83.95,83.96,83.95,83.96
CHFJPY,20100714,104800,83.95,83.95,83.93,83.93
CHFJPY,20100714,104900,83.94,83.94,83.93,83.94
CHFJPY,20100714,105000,83.95,83.96,83.95,83.96
CHFJPY,20100714,105100,83.97,83.97,83.96,83.97
CHFJPY,20100714,105200,83.96,83.96,83.95,83.95
CHFJPY,20100714,105300,83.94,83.94,83.93,83.93
CHFJPY,20100714,105400,83.94,83.94,83.94,83.94
CHFJPY,20100714,105500,83.93,83.95,83.93,83.95
CHFJPY,20100714,105600,83.94,83.94,83.92,83.93
CHFJPY,20100714,105700,83.94,83.95,83.94,83.95
CHFJPY,20100714,105800,83.94,83.94,83.92,83.94
CHFJPY,20100714,105900,83.95,83.96,83.95,83.95
CHFJPY,20100714,110000,83.95,83.96,83.95,83.96
CHFJPY,20100714,110100,83.97,83.97,83.91,83.91
CHFJPY,20100714,110200,83.90,83.90,83.86,83.86
CHFJPY,20100714,110300,83.85,83.86,83.85,83.86
CHFJPY,20100714,110400,83.87,83.88,83.87,83.88
CHFJPY,20100714,110500,83.88,83.89,83.88,83.88
CHFJPY,20100714,110600,83.88,83.90,83.88,83.88
CHFJPY,20100714,110700,83.89,83.92,83.89,83.92
CHFJPY,20100714,110800,83.92,83.92,83.92,83.92
CHFJPY,20100714,110900,83.93,83.93,83.93,83.93
CHFJPY,20100714,111000,83.93,83.93,83.90,83.90
CHFJPY,20100714,111100,83.91,83.91,83.89,83.89
CHFJPY,20100714,111200,83.88,83.88,83.87,83.87
CHFJPY,20100714,111300,83.88,83.89,83.88,83.88
CHFJPY,20100714,111400,83.89,83.90,83.89,83.90
CHFJPY,20100714,111500,83.91,83.92,83.90,83.92
CHFJPY,20100714,111600,83.93,83.93,83.92,83.92
CHFJPY,20100714,111700,83.93,83.95,83.93,83.94
CHFJPY,20100714,111800,83.95,83.95,83.94,83.94
CHFJPY,20100714,111900,83.95,83.96,83.94,83.96
CHFJPY,20100714,112000,83.95,83.95,83.92,83.92
CHFJPY,20100714,112100,83.93,83.93,83.92,83.92
CHFJPY,20100714,112200,83.93,83.94,83.92,83.93
CHFJPY,20100714,112300,83.92,83.93,83.92,83.92
CHFJPY,20100714,112400,83.91,83.92,83.91,83.92
CHFJPY,20100714,112500,83.91,83.91,83.90,83.90
CHFJPY,20100714,112600,83.91,83.93,83.91,83.93
CHFJPY,20100714,112700,83.92,83.92,83.91,83.91
CHFJPY,20100714,112800,83.90,83.91,83.89,83.89
CHFJPY,20100714,112900,83.88,83.89,83.86,83.86
CHFJPY,20100714,113000,83.85,83.85,83.84,83.84
CHFJPY,20100714,113100,83.85,83.85,83.83,83.83
CHFJPY,20100714,113200,83.82,83.82,83.80,83.80
CHFJPY,20100714,113300,83.81,83.81,83.80,83.80
CHFJPY,20100714,113400,83.80,83.80,83.78,83.78
CHFJPY,20100714,113500,83.79,83.79,83.76,83.76
CHFJPY,20100714,113600,83.77,83.77,83.76,83.76
CHFJPY,20100714,113700,83.77,83.81,83.77,83.81
CHFJPY,20100714,113800,83.82,83.82,83.79,83.80
CHFJPY,20100714,113900,83.81,83.81,83.81,83.81
CHFJPY,20100714,114000,83.82,83.82,83.82,83.82
CHFJPY,20100714,114100,83.83,83.83,83.82,83.83
CHFJPY,20100714,114200,83.81,83.82,83.81,83.81
CHFJPY,20100714,114300,83.80,83.81,83.80,83.80
CHFJPY,20100714,114400,83.79,83.80,83.79,83.80
CHFJPY,20100714,114500,83.79,83.79,83.79,83.79
CHFJPY,20100714,114600,83.79,83.80,83.79,83.79
CHFJPY,20100714,114700,83.80,83.82,83.79,83.82
CHFJPY,20100714,114800,83.81,83.82,83.80,83.81
CHFJPY,20100714,114900,83.80,83.80,83.77,83.78
CHFJPY,20100714,115000,83.77,83.78,83.77,83.78
CHFJPY,20100714,115100,83.77,83.78,83.77,83.78
CHFJPY,20100714,115200,83.77,83.77,83.77,83.77
CHFJPY,20100714,115300,83.76,83.77,83.76,83.77
CHFJPY,20100714,115400,83.76,83.77,83.76,83.76
CHFJPY,20100714,115500,83.77,83.77,83.75,83.75
CHFJPY,20100714,115600,83.74,83.74,83.74,83.74
CHFJPY,20100714,115700,83.73,83.73,83.72,83.72
CHFJPY,20100714,115800,83.73,83.75,83.72,83.74
CHFJPY,20100714,115900,83.73,83.73,83.70,83.72
CHFJPY,20100714,120000,83.71,83.71,83.69,83.69
CHFJPY,20100714,120100,83.68,83.69,83.68,83.69
CHFJPY,20100714,120200,83.68,83.68,83.67,83.67
CHFJPY,20100714,120300,83.66,83.70,83.66,83.70
CHFJPY,20100714,120400,83.71,83.72,83.71,83.71
CHFJPY,20100714,120500,83.72,83.72,83.72,83.72
CHFJPY,20100714,120600,83.73,83.74,83.73,83.73
CHFJPY,20100714,120700,83.74,83.75,83.73,83.74
CHFJPY,20100714,120800,83.75,83.77,83.75,83.77
CHFJPY,20100714,120900,83.76,83.77,83.76,83.77
CHFJPY,20100714,121000,83.78,83.78,83.77,83.77
CHFJPY,20100714,121100,83.78,83.78,83.78,83.78
CHFJPY,20100714,121200,83.79,83.79,83.78,83.78
CHFJPY,20100714,121300,83.77,83.77,83.77,83.77
CHFJPY,20100714,121400,83.78,83.79,83.77,83.79
CHFJPY,20100714,121500,83.80,83.80,83.78,83.78
CHFJPY,20100714,121600,83.79,83.81,83.79,83.81
CHFJPY,20100714,121700,83.81,83.81,83.81,83.81
CHFJPY,20100714,121800,83.82,83.83,83.82,83.82
CHFJPY,20100714,121900,83.81,83.84,83.81,83.84
CHFJPY,20100714,122000,83.84,83.85,83.84,83.84
CHFJPY,20100714,122100,83.83,83.84,83.83,83.84
CHFJPY,20100714,122200,83.85,83.86,83.85,83.85
CHFJPY,20100714,122300,83.86,83.86,83.85,83.86
CHFJPY,20100714,122400,83.85,83.85,83.83,83.83
CHFJPY,20100714,122500,83.83,83.83,83.83,83.83
CHFJPY,20100714,122600,83.84,83.84,83.83,83.84
CHFJPY,20100714,122700,83.83,83.83,83.83,83.83
CHFJPY,20100714,122800,83.82,83.82,83.81,83.81
CHFJPY,20100714,122900,83.82,83.83,83.82,83.83
CHFJPY,20100714,123000,83.84,83.84,83.84,83.84
CHFJPY,20100714,123100,83.84,83.84,83.82,83.83
CHFJPY,20100714,123200,83.84,83.85,83.84,83.85
CHFJPY,20100714,123300,83.86,83.86,83.86,83.86
CHFJPY,20100714,123400,83.85,83.85,83.85,83.85
CHFJPY,20100714,123500,83.86,83.86,83.85,83.86
CHFJPY,20100714,123600,83.85,83.86,83.85,83.86
CHFJPY,20100714,123700,83.86,83.87,83.86,83.87
CHFJPY,20100714,123800,83.86,83.88,83.86,83.88
CHFJPY,20100714,123900,83.87,83.87,83.87,83.87
CHFJPY,20100714,124000,83.86,83.87,83.86,83.87
CHFJPY,20100714,124100,83.86,83.86,83.86,83.86
CHFJPY,20100714,124200,83.86,83.86,83.84,83.85
CHFJPY,20100714,124300,83.84,83.84,83.83,83.83
CHFJPY,20100714,124400,83.83,83.83,83.83,83.83
CHFJPY,20100714,124500,83.82,83.83,83.81,83.82
CHFJPY,20100714,124600,83.83,83.83,83.81,83.81
CHFJPY,20100714,124700,83.82,83.85,83.82,83.85
CHFJPY,20100714,124800,83.86,83.86,83.86,83.86
CHFJPY,20100714,124900,83.86,83.87,83.86,83.87
CHFJPY,20100714,125000,83.88,83.88,83.85,83.85
CHFJPY,20100714,125100,83.84,83.84,83.82,83.82
CHFJPY,20100714,125200,83.81,83.81,83.77,83.77
CHFJPY,20100714,125300,83.78,83.78,83.76,83.76
CHFJPY,20100714,125400,83.77,83.78,83.77,83.78
CHFJPY,20100714,125500,83.78,83.79,83.78,83.79
CHFJPY,20100714,125600,83.78,83.79,83.78,83.78
CHFJPY,20100714,125700,83.79,83.80,83.79,83.80
CHFJPY,20100714,125800,83.79,83.80,83.77,83.77
CHFJPY,20100714,125900,83.78,83.78,83.76,83.78
CHFJPY,20100714,130000,83.79,83.80,83.79,83.80
CHFJPY,20100714,130100,83.81,83.81,83.79,83.80
CHFJPY,20100714,130200,83.80,83.80,83.80,83.80
CHFJPY,20100714,130300,83.79,83.80,83.78,83.80
CHFJPY,20100714,130400,83.80,83.80,83.80,83.80
CHFJPY,20100714,130500,83.79,83.79,83.76,83.76
CHFJPY,20100714,130600,83.75,83.75,83.71,83.72
CHFJPY,20100714,130700,83.73,83.75,83.73,83.75
CHFJPY,20100714,130800,83.74,83.74,83.72,83.73
CHFJPY,20100714,130900,83.72,83.73,83.72,83.73
CHFJPY,20100714,131000,83.72,83.72,83.71,83.72
CHFJPY,20100714,131100,83.73,83.75,83.73,83.75
CHFJPY,20100714,131200,83.76,83.76,83.74,83.75
CHFJPY,20100714,131300,83.74,83.74,83.72,83.72
CHFJPY,20100714,131400,83.73,83.75,83.73,83.75
CHFJPY,20100714,131500,83.76,83.76,83.75,83.75
CHFJPY,20100714,131600,83.76,83.77,83.76,83.76
CHFJPY,20100714,131700,83.75,83.76,83.75,83.76
CHFJPY,20100714,131800,83.77,83.78,83.76,83.78
CHFJPY,20100714,131900,83.77,83.77,83.75,83.76
CHFJPY,20100714,132000,83.75,83.75,83.74,83.75
CHFJPY,20100714,132100,83.74,83.75,83.74,83.75
CHFJPY,20100714,132200,83.75,83.76,83.75,83.76
CHFJPY,20100714,132300,83.77,83.78,83.77,83.77
CHFJPY,20100714,132400,83.76,83.77,83.75,83.75
CHFJPY,20100714,132500,83.74,83.75,83.74,83.75
CHFJPY,20100714,132600,83.76,83.77,83.76,83.76
CHFJPY,20100714,132700,83.77,83.77,83.76,83.76
CHFJPY,20100714,132800,83.75,83.77,83.75,83.77
CHFJPY,20100714,132900,83.78,83.79,83.78,83.79
CHFJPY,20100714,133000,83.79,83.80,83.79,83.80
CHFJPY,20100714,133100,83.79,83.79,83.79,83.79
CHFJPY,20100714,133200,83.78,83.79,83.78,83.78
CHFJPY,20100714,133300,83.79,83.80,83.79,83.80
CHFJPY,20100714,133400,83.79,83.79,83.78,83.78
CHFJPY,20100714,133500,83.79,83.79,83.78,83.79
CHFJPY,20100714,133600,83.78,83.78,83.76,83.76
CHFJPY,20100714,133700,83.75,83.76,83.75,83.75
CHFJPY,20100714,133800,83.74,83.74,83.73,83.74
CHFJPY,20100714,133900,83.73,83.74,83.72,83.73
CHFJPY,20100714,134000,83.72,83.74,83.72,83.74
CHFJPY,20100714,134100,83.73,83.76,83.73,83.76
CHFJPY,20100714,134200,83.77,83.78,83.77,83.77
CHFJPY,20100714,134300,83.78,83.78,83.78,83.78
CHFJPY,20100714,134400,83.78,83.78,83.76,83.76
CHFJPY,20100714,134500,83.77,83.77,83.76,83.76
CHFJPY,20100714,134600,83.75,83.75,83.74,83.75
CHFJPY,20100714,134700,83.74,83.75,83.73,83.75
CHFJPY,20100714,134800,83.76,83.78,83.76,83.78
CHFJPY,20100714,134900,83.79,83.81,83.79,83.81
CHFJPY,20100714,135000,83.80,83.80,83.78,83.79
CHFJPY,20100714,135100,83.79,83.79,83.79,83.79
CHFJPY,20100714,135200,83.80,83.80,83.79,83.80
CHFJPY,20100714,135300,83.79,83.79,83.77,83.77
CHFJPY,20100714,135400,83.78,83.80,83.78,83.80
CHFJPY,20100714,135500,83.79,83.79,83.78,83.78
CHFJPY,20100714,135600,83.77,83.77,83.76,83.76
CHFJPY,20100714,135700,83.76,83.76,83.76,83.76
CHFJPY,20100714,135800,83.77,83.77,83.75,83.75
CHFJPY,20100714,135900,83.74,83.74,83.70,83.71
CHFJPY,20100714,140000,83.72,83.76,83.72,83.75
CHFJPY,20100714,140100,83.76,83.76,83.75,83.75
CHFJPY,20100714,140200,83.75,83.75,83.75,83.75
CHFJPY,20100714,140300,83.76,83.76,83.75,83.76
CHFJPY,20100714,140400,83.75,83.75,83.75,83.75
CHFJPY,20100714,140500,83.75,83.75,83.70,83.70
CHFJPY,20100714,140600,83.69,83.69,83.68,83.69
CHFJPY,20100714,140700,83.68,83.68,83.66,83.66
CHFJPY,20100714,140800,83.65,83.65,83.65,83.65
CHFJPY,20100714,140900,83.66,83.67,83.66,83.67
CHFJPY,20100714,141000,83.67,83.67,83.67,83.67
CHFJPY,20100714,141100,83.68,83.71,83.68,83.71
CHFJPY,20100714,141200,83.72,83.74,83.72,83.74
CHFJPY,20100714,141300,83.75,83.75,83.74,83.74
CHFJPY,20100714,141400,83.75,83.76,83.75,83.76
CHFJPY,20100714,141500,83.75,83.75,83.74,83.75
CHFJPY,20100714,141600,83.76,83.76,83.74,83.74
CHFJPY,20100714,141700,83.75,83.76,83.75,83.76
CHFJPY,20100714,141800,83.75,83.75,83.74,83.74
CHFJPY,20100714,141900,83.73,83.73,83.72,83.72
CHFJPY,20100714,142000,83.73,83.73,83.73,83.73
CHFJPY,20100714,142100,83.72,83.73,83.71,83.71
CHFJPY,20100714,142200,83.70,83.70,83.69,83.69
CHFJPY,20100714,142300,83.68,83.69,83.67,83.67
CHFJPY,20100714,142400,83.66,83.66,83.62,83.63
CHFJPY,20100714,142500,83.64,83.65,83.64,83.65
CHFJPY,20100714,142600,83.64,83.67,83.64,83.66
CHFJPY,20100714,142700,83.65,83.70,83.65,83.69
CHFJPY,20100714,142800,83.70,83.71,83.70,83.70
CHFJPY,20100714,142900,83.71,83.72,83.70,83.71
CHFJPY,20100714,143000,83.70,83.76,83.70,83.74
CHFJPY,20100714,143100,83.73,83.77,83.65,83.77
CHFJPY,20100714,143200,83.76,83.81,83.74,83.78
CHFJPY,20100714,143300,83.77,83.81,83.77,83.81
CHFJPY,20100714,143400,83.80,83.82,83.80,83.82
CHFJPY,20100714,143500,83.83,83.84,83.82,83.84
CHFJPY,20100714,143600,83.83,83.84,83.83,83.83
CHFJPY,20100714,143700,83.84,83.84,83.80,83.80
CHFJPY,20100714,143800,83.81,83.85,83.81,83.83
CHFJPY,20100714,143900,83.84,83.84,83.79,83.81
CHFJPY,20100714,144000,83.82,83.84,83.81,83.84
CHFJPY,20100714,144100,83.85,83.85,83.82,83.82
CHFJPY,20100714,144200,83.83,83.83,83.78,83.82
CHFJPY,20100714,144300,83.81,83.81,83.75,83.76
CHFJPY,20100714,144400,83.75,83.75,83.71,83.71
CHFJPY,20100714,144500,83.70,83.72,83.70,83.72
CHFJPY,20100714,144600,83.73,83.75,83.73,83.75
CHFJPY,20100714,144700,83.74,83.76,83.74,83.76
CHFJPY,20100714,144800,83.77,83.80,83.76,83.80
CHFJPY,20100714,144900,83.79,83.80,83.77,83.78
CHFJPY,20100714,145000,83.77,83.78,83.75,83.78
CHFJPY,20100714,145100,83.77,83.77,83.74,83.75
CHFJPY,20100714,145200,83.76,83.76,83.71,83.71
CHFJPY,20100714,145300,83.72,83.74,83.72,83.72
CHFJPY,20100714,145400,83.71,83.71,83.69,83.69
CHFJPY,20100714,145500,83.70,83.70,83.69,83.69
CHFJPY,20100714,145600,83.69,83.69,83.67,83.67
CHFJPY,20100714,145700,83.66,83.68,83.66,83.67
CHFJPY,20100714,145800,83.66,83.68,83.65,83.68
CHFJPY,20100714,145900,83.67,83.69,83.66,83.66
CHFJPY,20100714,150000,83.67,83.67,83.64,83.64
CHFJPY,20100714,150100,83.63,83.63,83.59,83.62
CHFJPY,20100714,150200,83.64,83.65,83.60,83.60
CHFJPY,20100714,150300,83.59,83.61,83.56,83.60
CHFJPY,20100714,150400,83.59,83.61,83.59,83.59
CHFJPY,20100714,150500,83.60,83.60,83.56,83.56
CHFJPY,20100714,150600,83.57,83.57,83.50,83.50
CHFJPY,20100714,150700,83.48,83.56,83.47,83.56
CHFJPY,20100714,150800,83.57,83.57,83.55,83.55
CHFJPY,20100714,150900,83.54,83.54,83.50,83.52
CHFJPY,20100714,151000,83.53,83.58,83.53,83.55
CHFJPY,20100714,151100,83.54,83.54,83.51,83.53
CHFJPY,20100714,151200,83.52,83.52,83.46,83.51
CHFJPY,20100714,151300,83.52,83.52,83.48,83.48
CHFJPY,20100714,151400,83.47,83.53,83.47,83.52
CHFJPY,20100714,151500,83.53,83.55,83.52,83.53
CHFJPY,20100714,151600,83.52,83.55,83.51,83.54
CHFJPY,20100714,151700,83.53,83.55,83.53,83.53
CHFJPY,20100714,151800,83.52,83.52,83.43,83.43
CHFJPY,20100714,151900,83.44,83.46,83.44,83.46
CHFJPY,20100714,152000,83.47,83.54,83.47,83.54
CHFJPY,20100714,152100,83.55,83.58,83.55,83.55
CHFJPY,20100714,152200,83.54,83.54,83.52,83.53
CHFJPY,20100714,152300,83.52,83.54,83.52,83.54
CHFJPY,20100714,152400,83.55,83.59,83.55,83.58
CHFJPY,20100714,152500,83.57,83.57,83.54,83.55
CHFJPY,20100714,152600,83.54,83.55,83.53,83.54
CHFJPY,20100714,152700,83.53,83.54,83.53,83.54
CHFJPY,20100714,152800,83.53,83.54,83.53,83.54
CHFJPY,20100714,152900,83.53,83.55,83.53,83.55
CHFJPY,20100714,153000,83.54,83.55,83.54,83.55
CHFJPY,20100714,153100,83.54,83.55,83.53,83.54
CHFJPY,20100714,153200,83.55,83.57,83.55,83.57
CHFJPY,20100714,153300,83.58,83.63,83.58,83.62
CHFJPY,20100714,153400,83.61,83.62,83.58,83.58
CHFJPY,20100714,153500,83.57,83.57,83.54,83.54
CHFJPY,20100714,153600,83.55,83.57,83.55,83.56
CHFJPY,20100714,153700,83.55,83.56,83.53,83.53
CHFJPY,20100714,153800,83.54,83.56,83.54,83.56
CHFJPY,20100714,153900,83.57,83.61,83.57,83.61
CHFJPY,20100714,154000,83.62,83.64,83.61,83.61
CHFJPY,20100714,154100,83.62,83.66,83.62,83.64
CHFJPY,20100714,154200,83.65,83.65,83.60,83.60
CHFJPY,20100714,154300,83.61,83.61,83.58,83.61
CHFJPY,20100714,154400,83.60,83.63,83.60,83.62
CHFJPY,20100714,154500,83.61,83.62,83.60,83.60
CHFJPY,20100714,154600,83.61,83.66,83.60,83.66
CHFJPY,20100714,154700,83.67,83.67,83.66,83.67
CHFJPY,20100714,154800,83.66,83.69,83.65,83.69
CHFJPY,20100714,154900,83.70,83.72,83.69,83.72
CHFJPY,20100714,155000,83.71,83.73,83.71,83.73
CHFJPY,20100714,155100,83.74,83.74,83.70,83.72
CHFJPY,20100714,155200,83.71,83.71,83.69,83.70
CHFJPY,20100714,155300,83.71,83.72,83.70,83.70
CHFJPY,20100714,155400,83.71,83.71,83.65,83.65
CHFJPY,20100714,155500,83.64,83.64,83.62,83.63
CHFJPY,20100714,155600,83.64,83.65,83.63,83.64
CHFJPY,20100714,155700,83.63,83.63,83.63,83.63
CHFJPY,20100714,155800,83.64,83.64,83.63,83.64
CHFJPY,20100714,155900,83.63,83.65,83.62,83.65
CHFJPY,20100714,160000,83.64,83.65,83.63,83.63
CHFJPY,20100714,160100,83.64,83.64,83.61,83.61
CHFJPY,20100714,160200,83.60,83.60,83.54,83.54
CHFJPY,20100714,160300,83.52,83.52,83.50,83.51
CHFJPY,20100714,160400,83.52,83.56,83.52,83.56
CHFJPY,20100714,160500,83.55,83.57,83.55,83.57
CHFJPY,20100714,160600,83.58,83.60,83.58,83.60
CHFJPY,20100714,160700,83.61,83.61,83.59,83.61
CHFJPY,20100714,160800,83.60,83.61,83.59,83.61
CHFJPY,20100714,160900,83.60,83.60,83.58,83.59
CHFJPY,20100714,161000,83.60,83.61,83.59,83.59
CHFJPY,20100714,161100,83.58,83.58,83.58,83.58
CHFJPY,20100714,161200,83.57,83.58,83.57,83.58
CHFJPY,20100714,161300,83.59,83.63,83.59,83.62
CHFJPY,20100714,161400,83.61,83.61,83.60,83.60
CHFJPY,20100714,161500,83.61,83.61,83.58,83.58
CHFJPY,20100714,161600,83.59,83.59,83.59,83.59
CHFJPY,20100714,161700,83.59,83.60,83.59,83.59
CHFJPY,20100714,161800,83.60,83.60,83.58,83.58
CHFJPY,20100714,161900,83.59,83.60,83.57,83.60
CHFJPY,20100714,162000,83.61,83.62,83.61,83.61
CHFJPY,20100714,162100,83.62,83.63,83.62,83.62
CHFJPY,20100714,162200,83.63,83.67,83.63,83.66
CHFJPY,20100714,162300,83.67,83.70,83.67,83.69
CHFJPY,20100714,162400,83.68,83.68,83.64,83.64
CHFJPY,20100714,162500,83.65,83.67,83.63,83.67
CHFJPY,20100714,162600,83.66,83.69,83.65,83.69
CHFJPY,20100714,162700,83.70,83.72,83.70,83.72
CHFJPY,20100714,162800,83.71,83.73,83.71,83.72
CHFJPY,20100714,162900,83.73,83.74,83.71,83.71
CHFJPY,20100714,163000,83.70,83.70,83.68,83.68
CHFJPY,20100714,163100,83.69,83.70,83.69,83.70
CHFJPY,20100714,163200,83.69,83.71,83.69,83.71
CHFJPY,20100714,163300,83.72,83.72,83.71,83.72
CHFJPY,20100714,163400,83.73,83.77,83.73,83.76
CHFJPY,20100714,163500,83.77,83.77,83.74,83.74
CHFJPY,20100714,163600,83.73,83.73,83.71,83.71
CHFJPY,20100714,163700,83.70,83.70,83.69,83.69
CHFJPY,20100714,163800,83.70,83.71,83.70,83.71
CHFJPY,20100714,163900,83.72,83.74,83.72,83.74
CHFJPY,20100714,164000,83.75,83.75,83.74,83.75
CHFJPY,20100714,164100,83.75,83.75,83.75,83.75
CHFJPY,20100714,164200,83.76,83.78,83.76,83.78
CHFJPY,20100714,164300,83.77,83.81,83.77,83.81
CHFJPY,20100714,164400,83.82,83.85,83.82,83.83
CHFJPY,20100714,164500,83.84,83.84,83.82,83.83
CHFJPY,20100714,164600,83.82,83.82,83.79,83.79
CHFJPY,20100714,164700,83.81,83.83,83.81,83.83
CHFJPY,20100714,164800,83.84,83.88,83.84,83.88
CHFJPY,20100714,164900,83.89,83.90,83.89,83.90
CHFJPY,20100714,165000,83.89,83.90,83.88,83.88
CHFJPY,20100714,165100,83.89,83.89,83.86,83.89
CHFJPY,20100714,165200,83.90,83.91,83.90,83.91
CHFJPY,20100714,165300,83.92,83.93,83.92,83.92
CHFJPY,20100714,165400,83.91,83.94,83.90,83.94
CHFJPY,20100714,165500,83.93,83.93,83.92,83.92
CHFJPY,20100714,165600,83.93,83.93,83.92,83.92
CHFJPY,20100714,165700,83.91,83.91,83.90,83.90
CHFJPY,20100714,165800,83.89,83.89,83.88,83.89
CHFJPY,20100714,165900,83.90,83.91,83.89,83.91
CHFJPY,20100714,170000,83.92,83.92,83.82,83.82
CHFJPY,20100714,170100,83.83,83.86,83.82,83.83
CHFJPY,20100714,170200,83.84,83.84,83.80,83.80
CHFJPY,20100714,170300,83.81,83.82,83.81,83.82
CHFJPY,20100714,170400,83.83,83.90,83.83,83.90
CHFJPY,20100714,170500,83.89,83.93,83.88,83.92
CHFJPY,20100714,170600,83.93,83.94,83.92,83.94
CHFJPY,20100714,170700,83.93,83.93,83.91,83.91
CHFJPY,20100714,170800,83.92,83.92,83.92,83.92
CHFJPY,20100714,170900,83.93,83.95,83.93,83.94
CHFJPY,20100714,171000,83.93,83.94,83.93,83.93
CHFJPY,20100714,171100,83.92,83.92,83.91,83.91
CHFJPY,20100714,171200,83.90,83.91,83.89,83.89
CHFJPY,20100714,171300,83.90,83.95,83.90,83.94
CHFJPY,20100714,171400,83.93,83.95,83.92,83.93
CHFJPY,20100714,171500,83.94,83.95,83.93,83.95
CHFJPY,20100714,171600,83.96,83.99,83.96,83.97
CHFJPY,20100714,171700,83.98,83.99,83.97,83.99
CHFJPY,20100714,171800,83.98,83.98,83.96,83.97
CHFJPY,20100714,171900,83.98,84.00,83.97,84.00
CHFJPY,20100714,172000,83.99,84.01,83.99,84.00
CHFJPY,20100714,172100,83.99,84.00,83.99,84.00
CHFJPY,20100714,172200,83.99,84.00,83.99,83.99
CHFJPY,20100714,172300,83.98,83.98,83.90,83.91
CHFJPY,20100714,172400,83.92,83.94,83.92,83.92
CHFJPY,20100714,172500,83.93,83.93,83.91,83.91
CHFJPY,20100714,172600,83.90,83.91,83.89,83.91
CHFJPY,20100714,172700,83.90,83.95,83.90,83.94
CHFJPY,20100714,172800,83.93,83.94,83.92,83.94
CHFJPY,20100714,172900,83.93,83.94,83.91,83.93
CHFJPY,20100714,173000,83.94,83.94,83.92,83.92
CHFJPY,20100714,173100,83.93,83.93,83.91,83.91
CHFJPY,20100714,173200,83.92,83.92,83.91,83.92
CHFJPY,20100714,173300,83.93,83.93,83.92,83.92
CHFJPY,20100714,173400,83.93,83.93,83.92,83.93
CHFJPY,20100714,173500,83.92,83.94,83.92,83.94
CHFJPY,20100714,173600,83.93,83.94,83.93,83.94
CHFJPY,20100714,173700,83.93,83.93,83.92,83.92
CHFJPY,20100714,173800,83.93,83.94,83.93,83.94
CHFJPY,20100714,173900,83.95,83.95,83.94,83.94
CHFJPY,20100714,174000,83.94,83.94,83.94,83.94
CHFJPY,20100714,174100,83.93,83.95,83.93,83.94
CHFJPY,20100714,174200,83.95,83.96,83.95,83.96
CHFJPY,20100714,174300,83.95,83.97,83.95,83.95
CHFJPY,20100714,174400,83.96,83.97,83.95,83.97
CHFJPY,20100714,174500,83.98,83.98,83.97,83.98
CHFJPY,20100714,174600,83.99,84.00,83.99,83.99
CHFJPY,20100714,174700,83.98,84.03,83.98,84.03
CHFJPY,20100714,174800,84.02,84.03,84.02,84.02
CHFJPY,20100714,174900,84.01,84.01,83.97,83.97
CHFJPY,20100714,175000,83.98,84.00,83.98,84.00
CHFJPY,20100714,175100,84.01,84.01,84.01,84.01
CHFJPY,20100714,175200,84.02,84.02,84.01,84.01
CHFJPY,20100714,175300,84.01,84.02,84.01,84.01
CHFJPY,20100714,175400,84.02,84.04,84.01,84.03
CHFJPY,20100714,175500,84.02,84.02,84.00,84.00
CHFJPY,20100714,175600,83.99,84.01,83.99,84.01
CHFJPY,20100714,175700,84.02,84.02,84.00,84.02
CHFJPY,20100714,175800,84.01,84.02,84.01,84.01
CHFJPY,20100714,175900,84.00,84.00,83.96,83.97
CHFJPY,20100714,180000,83.96,83.96,83.90,83.91
CHFJPY,20100714,180100,83.90,83.91,83.88,83.91
CHFJPY,20100714,180200,83.92,83.94,83.92,83.94
CHFJPY,20100714,180300,83.93,83.93,83.87,83.87
CHFJPY,20100714,180400,83.88,83.88,83.87,83.87
CHFJPY,20100714,180500,83.88,83.88,83.87,83.87
CHFJPY,20100714,180600,83.88,83.89,83.88,83.88
CHFJPY,20100714,180700,83.88,83.89,83.88,83.89
CHFJPY,20100714,180800,83.90,83.90,83.89,83.89
CHFJPY,20100714,180900,83.90,83.90,83.89,83.89
CHFJPY,20100714,181000,83.90,83.92,83.90,83.92
CHFJPY,20100714,181100,83.93,83.94,83.93,83.93
CHFJPY,20100714,181200,83.94,83.94,83.93,83.93
CHFJPY,20100714,181300,83.92,83.93,83.91,83.91
CHFJPY,20100714,181400,83.92,83.92,83.91,83.92
CHFJPY,20100714,181500,83.93,83.94,83.93,83.94
CHFJPY,20100714,181600,83.93,83.93,83.93,83.93
CHFJPY,20100714,181700,83.93,83.94,83.93,83.93
CHFJPY,20100714,181800,83.92,83.92,83.92,83.92
CHFJPY,20100714,181900,83.93,83.94,83.92,83.94
CHFJPY,20100714,182000,83.93,83.93,83.93,83.93
CHFJPY,20100714,182100,83.93,83.94,83.93,83.94
CHFJPY,20100714,182200,83.93,83.94,83.93,83.94
CHFJPY,20100714,182300,83.93,83.94,83.93,83.94
CHFJPY,20100714,182400,83.95,83.95,83.94,83.94
CHFJPY,20100714,182500,83.93,83.94,83.93,83.94
CHFJPY,20100714,182600,83.94,83.95,83.94,83.94
CHFJPY,20100714,182700,83.94,83.94,83.94,83.94
CHFJPY,20100714,182800,83.95,83.95,83.94,83.94
CHFJPY,20100714,182900,83.95,83.95,83.94,83.94
CHFJPY,20100714,183000,83.93,83.94,83.93,83.94
CHFJPY,20100714,183100,83.93,83.93,83.91,83.92
CHFJPY,20100714,183200,83.92,83.92,83.92,83.92
CHFJPY,20100714,183300,83.91,83.92,83.91,83.91
CHFJPY,20100714,183400,83.90,83.91,83.90,83.90
CHFJPY,20100714,183500,83.89,83.89,83.88,83.88
CHFJPY,20100714,183600,83.89,83.90,83.89,83.89
CHFJPY,20100714,183700,83.90,83.92,83.90,83.92
CHFJPY,20100714,183800,83.92,83.92,83.92,83.92
CHFJPY,20100714,183900,83.92,83.92,83.92,83.92
CHFJPY,20100714,184000,83.93,83.93,83.93,83.93
CHFJPY,20100714,184100,83.94,83.94,83.93,83.93
CHFJPY,20100714,184200,83.92,83.93,83.92,83.92
CHFJPY,20100714,184300,83.92,83.92,83.92,83.92
CHFJPY,20100714,184400,83.91,83.92,83.90,83.91
CHFJPY,20100714,184500,83.90,83.91,83.90,83.91
CHFJPY,20100714,184600,83.90,83.91,83.90,83.90
CHFJPY,20100714,184700,83.90,83.90,83.90,83.90
CHFJPY,20100714,184800,83.89,83.89,83.89,83.89
CHFJPY,20100714,184900,83.89,83.89,83.86,83.86
CHFJPY,20100714,185000,83.86,83.86,83.86,83.86
CHFJPY,20100714,185100,83.85,83.85,83.85,83.85
CHFJPY,20100714,185200,83.86,83.87,83.86,83.87
CHFJPY,20100714,185300,83.87,83.87,83.86,83.86
CHFJPY,20100714,185400,83.85,83.85,83.85,83.85
CHFJPY,20100714,185500,83.85,83.86,83.84,83.84
CHFJPY,20100714,185600,83.83,83.83,83.81,83.81
CHFJPY,20100714,185700,83.81,83.81,83.80,83.80
CHFJPY,20100714,185800,83.81,83.83,83.81,83.83
CHFJPY,20100714,185900,83.84,83.86,83.83,83.86
CHFJPY,20100714,190000,83.86,83.86,83.84,83.84
CHFJPY,20100714,190100,83.84,83.84,83.84,83.84
CHFJPY,20100714,190200,83.85,83.85,83.83,83.83
CHFJPY,20100714,190300,83.82,83.83,83.82,83.82
CHFJPY,20100714,190400,83.82,83.82,83.82,83.82
CHFJPY,20100714,190500,83.81,83.81,83.79,83.79
CHFJPY,20100714,190600,83.80,83.81,83.79,83.81
CHFJPY,20100714,190700,83.80,83.81,83.80,83.81
CHFJPY,20100714,190800,83.80,83.81,83.80,83.80
CHFJPY,20100714,190900,83.79,83.79,83.78,83.79
CHFJPY,20100714,191000,83.78,83.80,83.78,83.80
CHFJPY,20100714,191100,83.79,83.81,83.79,83.81
CHFJPY,20100714,191200,83.82,83.83,83.82,83.83
CHFJPY,20100714,191300,83.84,83.89,83.84,83.89
CHFJPY,20100714,191400,83.88,83.90,83.88,83.90
CHFJPY,20100714,191500,83.91,83.91,83.89,83.89
CHFJPY,20100714,191600,83.88,83.89,83.88,83.89
CHFJPY,20100714,191700,83.88,83.89,83.88,83.89
CHFJPY,20100714,191800,83.88,83.89,83.88,83.89
CHFJPY,20100714,191900,83.88,83.89,83.88,83.89
CHFJPY,20100714,192000,83.88,83.88,83.87,83.88
CHFJPY,20100714,192100,83.87,83.90,83.87,83.89
CHFJPY,20100714,192200,83.88,83.89,83.88,83.88
CHFJPY,20100714,192300,83.88,83.88,83.88,83.88
CHFJPY,20100714,192400,83.87,83.87,83.86,83.87
CHFJPY,20100714,192500,83.88,83.88,83.86,83.86
CHFJPY,20100714,192600,83.85,83.86,83.83,83.83
CHFJPY,20100714,192700,83.84,83.85,83.84,83.85
CHFJPY,20100714,192800,83.84,83.85,83.84,83.84
CHFJPY,20100714,192900,83.83,83.83,83.81,83.81
CHFJPY,20100714,193000,83.82,83.83,83.81,83.81
CHFJPY,20100714,193100,83.80,83.81,83.80,83.81
CHFJPY,20100714,193200,83.82,83.83,83.82,83.83
CHFJPY,20100714,193300,83.82,83.83,83.82,83.83
CHFJPY,20100714,193400,83.82,83.84,83.82,83.84
CHFJPY,20100714,193500,83.84,83.84,83.84,83.84
CHFJPY,20100714,193600,83.83,83.83,83.82,83.83
CHFJPY,20100714,193700,83.82,83.82,83.82,83.82
CHFJPY,20100714,193800,83.82,83.82,83.81,83.81
CHFJPY,20100714,193900,83.82,83.82,83.81,83.81
CHFJPY,20100714,194000,83.82,83.82,83.82,83.82
CHFJPY,20100714,194100,83.82,83.82,83.81,83.82
CHFJPY,20100714,194200,83.82,83.82,83.81,83.81
CHFJPY,20100714,194300,83.81,83.81,83.81,83.81
CHFJPY,20100714,194400,83.80,83.80,83.77,83.78
CHFJPY,20100714,194500,83.77,83.78,83.77,83.77
CHFJPY,20100714,194600,83.78,83.79,83.78,83.79
CHFJPY,20100714,194700,83.78,83.78,83.78,83.78
CHFJPY,20100714,194800,83.79,83.79,83.78,83.79
CHFJPY,20100714,194900,83.80,83.80,83.77,83.77
CHFJPY,20100714,195000,83.76,83.76,83.76,83.76
CHFJPY,20100714,195100,83.75,83.75,83.74,83.74
CHFJPY,20100714,195200,83.73,83.73,83.71,83.72
CHFJPY,20100714,195300,83.71,83.71,83.69,83.69
CHFJPY,20100714,195400,83.70,83.70,83.69,83.70
CHFJPY,20100714,195500,83.71,83.71,83.69,83.69
CHFJPY,20100714,195600,83.70,83.71,83.68,83.68
CHFJPY,20100714,195700,83.69,83.70,83.68,83.70
CHFJPY,20100714,195800,83.71,83.73,83.70,83.72
CHFJPY,20100714,195900,83.71,83.71,83.71,83.71
CHFJPY,20100714,200000,83.72,83.72,83.69,83.69
CHFJPY,20100714,200100,83.70,83.74,83.70,83.73
CHFJPY,20100714,200200,83.72,83.72,83.66,83.72
CHFJPY,20100714,200300,83.71,83.71,83.67,83.68
CHFJPY,20100714,200400,83.67,83.67,83.59,83.59
CHFJPY,20100714,200500,83.60,83.63,83.59,83.60
CHFJPY,20100714,200600,83.61,83.64,83.61,83.64
CHFJPY,20100714,200700,83.63,83.63,83.58,83.58
CHFJPY,20100714,200800,83.57,83.58,83.51,83.53
CHFJPY,20100714,200900,83.54,83.59,83.54,83.58
CHFJPY,20100714,201000,83.62,83.66,83.62,83.66
CHFJPY,20100714,201100,83.65,83.70,83.65,83.70
CHFJPY,20100714,201200,83.71,83.71,83.69,83.69
CHFJPY,20100714,201300,83.69,83.69,83.69,83.69
CHFJPY,20100714,201400,83.68,83.68,83.61,83.61
CHFJPY,20100714,201500,83.60,83.64,83.60,83.64
CHFJPY,20100714,201600,83.63,83.64,83.63,83.63
CHFJPY,20100714,201700,83.64,83.64,83.61,83.62
CHFJPY,20100714,201800,83.63,83.66,83.63,83.66
CHFJPY,20100714,201900,83.64,83.64,83.61,83.62
CHFJPY,20100714,202000,83.63,83.67,83.63,83.67
CHFJPY,20100714,202100,83.66,83.67,83.66,83.67
CHFJPY,20100714,202200,83.68,83.70,83.68,83.70
CHFJPY,20100714,202300,83.71,83.71,83.67,83.67
CHFJPY,20100714,202400,83.68,83.70,83.67,83.67
CHFJPY,20100714,202500,83.66,83.66,83.60,83.60
CHFJPY,20100714,202600,83.59,83.59,83.55,83.56
CHFJPY,20100714,202700,83.55,83.56,83.55,83.56
CHFJPY,20100714,202800,83.55,83.59,83.55,83.59
CHFJPY,20100714,202900,83.58,83.62,83.58,83.61
CHFJPY,20100714,203000,83.60,83.61,83.59,83.60
CHFJPY,20100714,203100,83.61,83.61,83.60,83.60
CHFJPY,20100714,203200,83.59,83.59,83.56,83.56
CHFJPY,20100714,203300,83.55,83.57,83.55,83.57
CHFJPY,20100714,203400,83.58,83.60,83.58,83.59
CHFJPY,20100714,203500,83.60,83.62,83.60,83.61
CHFJPY,20100714,203600,83.62,83.62,83.61,83.61
CHFJPY,20100714,203700,83.62,83.62,83.61,83.61
CHFJPY,20100714,203800,83.62,83.63,83.61,83.62
CHFJPY,20100714,203900,83.63,83.66,83.63,83.66
CHFJPY,20100714,204000,83.65,83.66,83.64,83.64
CHFJPY,20100714,204100,83.65,83.65,83.63,83.64
CHFJPY,20100714,204200,83.64,83.64,83.64,83.64
CHFJPY,20100714,204300,83.64,83.65,83.64,83.65
CHFJPY,20100714,204400,83.64,83.64,83.62,83.62
CHFJPY,20100714,204500,83.62,83.62,83.62,83.62
CHFJPY,20100714,204600,83.63,83.64,83.63,83.64
CHFJPY,20100714,204700,83.63,83.63,83.61,83.61
CHFJPY,20100714,204800,83.62,83.65,83.62,83.65
CHFJPY,20100714,204900,83.64,83.65,83.64,83.64
CHFJPY,20100714,205000,83.65,83.65,83.64,83.64
CHFJPY,20100714,205100,83.64,83.65,83.64,83.65
CHFJPY,20100714,205200,83.66,83.67,83.66,83.67
CHFJPY,20100714,205300,83.66,83.66,83.65,83.65
CHFJPY,20100714,205400,83.66,83.67,83.66,83.66
CHFJPY,20100714,205500,83.65,83.65,83.63,83.63
CHFJPY,20100714,205600,83.64,83.64,83.64,83.64
CHFJPY,20100714,205700,83.65,83.69,83.65,83.69
CHFJPY,20100714,205800,83.68,83.68,83.67,83.67
CHFJPY,20100714,205900,83.66,83.67,83.63,83.63
CHFJPY,20100714,210000,83.62,83.64,83.61,83.64
CHFJPY,20100714,210100,83.65,83.66,83.65,83.66
CHFJPY,20100714,210200,83.67,83.67,83.66,83.67
CHFJPY,20100714,210300,83.67,83.67,83.67,83.67
CHFJPY,20100714,210400,83.68,83.69,83.68,83.69
CHFJPY,20100714,210500,83.69,83.71,83.69,83.71
CHFJPY,20100714,210600,83.70,83.71,83.70,83.71
CHFJPY,20100714,210700,83.70,83.70,83.69,83.70
CHFJPY,20100714,210800,83.69,83.69,83.66,83.66
CHFJPY,20100714,210900,83.67,83.72,83.66,83.72
CHFJPY,20100714,211000,83.71,83.72,83.64,83.68
CHFJPY,20100714,211100,83.67,83.67,83.67,83.67
CHFJPY,20100714,211200,83.66,83.66,83.65,83.65
CHFJPY,20100714,211300,83.64,83.64,83.62,83.62
CHFJPY,20100714,211400,83.62,83.62,83.62,83.62
CHFJPY,20100714,211500,83.63,83.63,83.62,83.63
CHFJPY,20100714,211600,83.64,83.64,83.64,83.64
CHFJPY,20100714,211700,83.64,83.64,83.63,83.63
CHFJPY,20100714,211800,83.64,83.68,83.63,83.68
CHFJPY,20100714,211900,83.67,83.70,83.67,83.70
CHFJPY,20100714,212000,83.71,83.72,83.70,83.72
CHFJPY,20100714,212100,83.72,83.72,83.72,83.72
CHFJPY,20100714,212200,83.72,83.72,83.72,83.72
CHFJPY,20100714,212300,83.73,83.75,83.72,83.75
CHFJPY,20100714,212400,83.76,83.76,83.75,83.75
CHFJPY,20100714,212500,83.76,83.76,83.75,83.76
CHFJPY,20100714,212600,83.78,83.80,83.78,83.79
CHFJPY,20100714,212700,83.78,83.78,83.76,83.77
CHFJPY,20100714,212800,83.78,83.78,83.76,83.76
CHFJPY,20100714,212900,83.77,83.77,83.76,83.76
CHFJPY,20100714,213000,83.75,83.76,83.75,83.76
CHFJPY,20100714,213100,83.75,83.75,83.75,83.75
CHFJPY,20100714,213200,83.76,83.76,83.75,83.75
CHFJPY,20100714,213300,83.74,83.75,83.74,83.75
CHFJPY,20100714,213400,83.74,83.75,83.73,83.73
CHFJPY,20100714,213500,83.72,83.73,83.72,83.73
CHFJPY,20100714,213600,83.73,83.74,83.73,83.74
CHFJPY,20100714,213700,83.73,83.75,83.73,83.75
CHFJPY,20100714,213800,83.76,83.78,83.76,83.77
CHFJPY,20100714,213900,83.78,83.78,83.75,83.75
CHFJPY,20100714,214000,83.75,83.75,83.75,83.75
CHFJPY,20100714,214100,83.76,83.76,83.75,83.76
CHFJPY,20100714,214200,83.75,83.75,83.74,83.74
CHFJPY,20100714,214300,83.73,83.73,83.73,83.73
CHFJPY,20100714,214400,83.72,83.72,83.72,83.72
CHFJPY,20100714,214500,83.72,83.75,83.70,83.70
CHFJPY,20100714,214600,83.71,83.74,83.71,83.74
CHFJPY,20100714,214700,83.75,83.76,83.73,83.73
CHFJPY,20100714,214800,83.74,83.77,83.74,83.77
CHFJPY,20100714,214900,83.76,83.77,83.75,83.75
CHFJPY,20100714,215000,83.74,83.78,83.74,83.78
CHFJPY,20100714,215100,83.79,83.81,83.79,83.81
CHFJPY,20100714,215200,83.80,83.81,83.79,83.79
CHFJPY,20100714,215300,83.80,83.82,83.80,83.82
CHFJPY,20100714,215400,83.83,83.83,83.79,83.79
CHFJPY,20100714,215500,83.80,83.80,83.78,83.78
CHFJPY,20100714,215600,83.78,83.78,83.78,83.78
CHFJPY,20100714,215700,83.79,83.79,83.78,83.79
CHFJPY,20100714,215800,83.78,83.78,83.76,83.77
CHFJPY,20100714,215900,83.77,83.77,83.77,83.77
CHFJPY,20100714,220000,83.78,83.78,83.78,83.78
CHFJPY,20100714,220100,83.77,83.79,83.77,83.79
CHFJPY,20100714,220200,83.78,83.78,83.78,83.78
CHFJPY,20100714,220300,83.77,83.78,83.77,83.78
CHFJPY,20100714,220400,83.78,83.78,83.78,83.78
CHFJPY,20100714,220500,83.79,83.80,83.79,83.80
CHFJPY,20100714,220600,83.80,83.80,83.78,83.78
CHFJPY,20100714,220700,83.78,83.80,83.78,83.80
CHFJPY,20100714,220800,83.79,83.80,83.79,83.79
CHFJPY,20100714,220900,83.80,83.80,83.79,83.79
CHFJPY,20100714,221000,83.78,83.81,83.78,83.81
CHFJPY,20100714,221100,83.81,83.81,83.81,83.81
CHFJPY,20100714,221200,83.80,83.81,83.80,83.81
CHFJPY,20100714,221300,83.81,83.82,83.81,83.82
CHFJPY,20100714,221400,83.83,83.83,83.82,83.83
CHFJPY,20100714,221500,83.82,83.83,83.82,83.82
CHFJPY,20100714,221600,83.81,83.81,83.81,83.81
CHFJPY,20100714,221700,83.81,83.82,83.81,83.81
CHFJPY,20100714,221800,83.82,83.82,83.82,83.82
CHFJPY,20100714,221900,83.81,83.83,83.81,83.83
CHFJPY,20100714,222000,83.84,83.84,83.83,83.83
CHFJPY,20100714,222100,83.82,83.83,83.82,83.83
CHFJPY,20100714,222200,83.83,83.85,83.83,83.85
CHFJPY,20100714,222300,83.86,83.86,83.86,83.86
CHFJPY,20100714,222400,83.87,83.87,83.86,83.86
CHFJPY,20100714,222500,83.87,83.88,83.86,83.86
CHFJPY,20100714,222600,83.85,83.85,83.85,83.85
CHFJPY,20100714,222700,83.84,83.85,83.84,83.85
CHFJPY,20100714,222800,83.85,83.85,83.85,83.85
CHFJPY,20100714,222900,83.86,83.90,83.86,83.90
CHFJPY,20100714,223000,83.91,83.92,83.91,83.92
CHFJPY,20100714,223100,83.91,83.91,83.88,83.89
CHFJPY,20100714,223200,83.90,83.90,83.88,83.89
CHFJPY,20100714,223300,83.90,83.90,83.88,83.90
CHFJPY,20100714,223400,83.89,83.91,83.89,83.91
CHFJPY,20100714,223500,83.92,83.94,83.92,83.94
CHFJPY,20100714,223600,83.93,83.94,83.93,83.93
CHFJPY,20100714,223700,83.93,83.93,83.92,83.92
CHFJPY,20100714,223800,83.93,83.93,83.92,83.92
CHFJPY,20100714,223900,83.92,83.94,83.92,83.93
CHFJPY,20100714,224000,83.92,83.92,83.89,83.90
CHFJPY,20100714,224100,83.89,83.89,83.89,83.89
CHFJPY,20100714,224200,83.90,83.90,83.86,83.86
CHFJPY,20100714,224300,83.87,83.87,83.87,83.87
CHFJPY,20100714,224400,83.87,83.87,83.87,83.87
CHFJPY,20100714,224500,83.88,83.88,83.87,83.88
CHFJPY,20100714,224600,83.87,83.89,83.86,83.89
CHFJPY,20100714,224700,83.90,83.90,83.88,83.88
CHFJPY,20100714,224800,83.89,83.95,83.89,83.95
CHFJPY,20100714,224900,83.94,83.95,83.93,83.95
CHFJPY,20100714,225000,83.94,83.95,83.94,83.94
CHFJPY,20100714,225100,83.95,83.97,83.95,83.95
CHFJPY,20100714,225200,83.96,83.96,83.94,83.95
CHFJPY,20100714,225300,83.94,83.94,83.93,83.93
CHFJPY,20100714,225400,83.94,83.95,83.94,83.95
CHFJPY,20100714,225500,83.96,83.96,83.95,83.96
CHFJPY,20100714,225600,83.97,83.97,83.96,83.96
CHFJPY,20100714,225700,83.97,83.97,83.95,83.95
CHFJPY,20100714,225800,83.96,83.97,83.96,83.96
CHFJPY,20100714,225900,83.96,83.96,83.96,83.96
CHFJPY,20100714,230000,83.95,83.96,83.94,83.96
CHFJPY,20100714,230100,83.97,83.98,83.96,83.98
CHFJPY,20100714,230200,83.97,84.00,83.97,83.98
CHFJPY,20100714,230300,83.99,84.00,83.99,84.00
CHFJPY,20100714,230400,84.00,84.01,84.00,84.00
CHFJPY,20100714,230500,84.00,84.00,84.00,84.00
CHFJPY,20100714,230600,84.01,84.02,84.00,84.00
CHFJPY,20100714,230700,84.00,84.00,84.00,84.00
CHFJPY,20100714,230800,84.01,84.01,84.00,84.01
CHFJPY,20100714,230900,84.00,84.00,84.00,84.00
CHFJPY,20100714,231000,84.01,84.03,84.01,84.03
CHFJPY,20100714,231100,84.03,84.03,84.02,84.02
CHFJPY,20100714,231200,84.01,84.01,84.00,84.00
CHFJPY,20100714,231300,84.01,84.01,84.00,84.00
CHFJPY,20100714,231400,84.01,84.01,84.01,84.01
CHFJPY,20100714,231500,84.00,84.01,84.00,84.01
CHFJPY,20100714,231600,84.01,84.01,84.01,84.01
CHFJPY,20100714,231700,84.02,84.02,84.00,84.00
CHFJPY,20100714,231800,83.99,84.01,83.99,84.01
CHFJPY,20100714,231900,84.02,84.02,84.01,84.01
CHFJPY,20100714,232000,84.02,84.03,84.02,84.02
CHFJPY,20100714,232100,84.01,84.02,84.01,84.01
CHFJPY,20100714,232200,84.02,84.03,84.02,84.03
CHFJPY,20100714,232300,84.03,84.03,84.02,84.02
CHFJPY,20100714,232400,84.01,84.01,84.01,84.01
CHFJPY,20100714,232500,84.02,84.02,84.01,84.01
CHFJPY,20100714,232600,84.01,84.01,84.01,84.01
CHFJPY,20100714,232700,84.00,84.02,84.00,84.02
CHFJPY,20100714,232800,84.03,84.05,84.03,84.04
CHFJPY,20100714,232900,84.05,84.05,84.05,84.05
CHFJPY,20100714,233000,84.04,84.05,84.04,84.05
CHFJPY,20100714,233100,84.04,84.04,84.03,84.03
CHFJPY,20100714,233200,84.02,84.03,84.02,84.03
CHFJPY,20100714,233300,84.02,84.05,84.02,84.05
CHFJPY,20100714,233400,84.05,84.06,84.05,84.06
CHFJPY,20100714,233500,84.07,84.07,84.06,84.06
CHFJPY,20100714,233600,84.07,84.07,84.06,84.07
CHFJPY,20100714,233700,84.08,84.08,84.06,84.06
CHFJPY,20100714,233800,84.07,84.09,84.07,84.09
CHFJPY,20100714,233900,84.10,84.12,84.08,84.08
CHFJPY,20100714,234000,84.09,84.11,84.09,84.11
CHFJPY,20100714,234100,84.12,84.12,84.10,84.10
CHFJPY,20100714,234200,84.11,84.12,84.10,84.11
CHFJPY,20100714,234300,84.12,84.12,84.11,84.11
CHFJPY,20100714,234400,84.12,84.12,84.11,84.11
CHFJPY,20100714,234500,84.11,84.12,84.11,84.11
CHFJPY,20100714,234600,84.12,84.12,84.11,84.11
CHFJPY,20100714,234700,84.12,84.12,84.09,84.09
CHFJPY,20100714,234800,84.08,84.09,84.08,84.08
CHFJPY,20100714,234900,84.07,84.08,84.07,84.08
CHFJPY,20100714,235000,84.07,84.08,84.07,84.07
CHFJPY,20100714,235100,84.08,84.08,84.07,84.07
CHFJPY,20100714,235200,84.08,84.09,84.08,84.08
CHFJPY,20100714,235300,84.07,84.08,84.07,84.08
CHFJPY,20100714,235400,84.09,84.10,84.09,84.09
CHFJPY,20100714,235500,84.08,84.08,84.08,84.08
CHFJPY,20100714,235600,84.08,84.08,84.08,84.08
CHFJPY,20100714,235700,84.08,84.08,84.08,84.08
CHFJPY,20100714,235800,84.08,84.08,84.08,84.08
CHFJPY,20100714,235900,84.07,84.08,84.07,84.08
CHFJPY,20100715,000000,84.07,84.07,84.06,84.07
USDCAD,20100714,000100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,000200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,000300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,000400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,000500,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,000600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,000700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,000800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,000900,1.0308,1.0309,1.0308,1.0308
USDCAD,20100714,001000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,001100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,001200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,001300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,001400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,001500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,001600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,001700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,001800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,001900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,002000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,002100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,002200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,002300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,002400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,002500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,002600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,002700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,002800,1.0311,1.0311,1.0310,1.0311
USDCAD,20100714,002900,1.0312,1.0313,1.0311,1.0313
USDCAD,20100714,003000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100714,003100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100714,003200,1.0312,1.0313,1.0312,1.0313
USDCAD,20100714,003300,1.0313,1.0314,1.0312,1.0314
USDCAD,20100714,003400,1.0314,1.0316,1.0314,1.0316
USDCAD,20100714,003500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,003600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100714,003700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100714,003800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100714,003900,1.0313,1.0314,1.0312,1.0314
USDCAD,20100714,004000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,004100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100714,004200,1.0312,1.0312,1.0310,1.0310
USDCAD,20100714,004300,1.0309,1.0309,1.0306,1.0306
USDCAD,20100714,004400,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,004500,1.0305,1.0307,1.0305,1.0307
USDCAD,20100714,004600,1.0306,1.0308,1.0306,1.0308
USDCAD,20100714,004700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,004800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,004900,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,005000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,005100,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,005200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,005300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,005400,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,005500,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,005600,1.0308,1.0309,1.0308,1.0308
USDCAD,20100714,005700,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,005800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,005900,1.0310,1.0310,1.0308,1.0308
USDCAD,20100714,010000,1.0308,1.0308,1.0306,1.0306
USDCAD,20100714,010100,1.0306,1.0307,1.0306,1.0306
USDCAD,20100714,010200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,010300,1.0306,1.0306,1.0304,1.0305
USDCAD,20100714,010400,1.0305,1.0305,1.0304,1.0305
USDCAD,20100714,010500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,010600,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,010700,1.0307,1.0308,1.0307,1.0307
USDCAD,20100714,010800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,010900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,011000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,011100,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,011200,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,011300,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,011400,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,011500,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,011600,1.0305,1.0307,1.0304,1.0307
USDCAD,20100714,011700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,011800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,011900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,012000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,012100,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,012200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,012300,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,012400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,012500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,012600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,012700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,012800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,012900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,013000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,013100,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,013200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,013300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,013400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,013500,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,013600,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,013700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,013800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,013900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,014000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,014100,1.0307,1.0309,1.0307,1.0308
USDCAD,20100714,014200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,014300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,014400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,014500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,014600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,014700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,014800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,014900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,015000,1.0307,1.0308,1.0307,1.0307
USDCAD,20100714,015100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,015200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,015300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,015400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,015500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,015600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,015700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,015800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,015900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,020000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,020100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,020200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,020300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,020400,1.0308,1.0309,1.0307,1.0307
USDCAD,20100714,020500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,020600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,020700,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,020800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,020900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,021000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,021100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,021200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,021300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,021400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100714,021500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,021600,1.0307,1.0307,1.0304,1.0304
USDCAD,20100714,021700,1.0305,1.0305,1.0304,1.0305
USDCAD,20100714,021800,1.0304,1.0304,1.0302,1.0304
USDCAD,20100714,021900,1.0304,1.0304,1.0303,1.0303
USDCAD,20100714,022000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100714,022100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,022200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,022300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,022400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100714,022500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100714,022600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,022700,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,022800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100714,022900,1.0305,1.0305,1.0304,1.0305
USDCAD,20100714,023000,1.0306,1.0306,1.0304,1.0304
USDCAD,20100714,023100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,023200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100714,023300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100714,023400,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,023500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,023600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,023700,1.0305,1.0306,1.0304,1.0306
USDCAD,20100714,023800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,023900,1.0305,1.0306,1.0305,1.0305
USDCAD,20100714,024000,1.0305,1.0307,1.0305,1.0307
USDCAD,20100714,024100,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,024200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,024300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,024400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,024500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100714,024600,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,024700,1.0308,1.0308,1.0304,1.0305
USDCAD,20100714,024800,1.0304,1.0307,1.0304,1.0307
USDCAD,20100714,024900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,025000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,025100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,025200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,025300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,025400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,025500,1.0309,1.0309,1.0307,1.0307
USDCAD,20100714,025600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,025700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,025800,1.0306,1.0307,1.0306,1.0306
USDCAD,20100714,025900,1.0306,1.0306,1.0305,1.0306
USDCAD,20100714,030000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,030100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,030200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,030300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,030400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,030500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,030600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,030700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,030800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,030900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,031000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,031100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100714,031200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,031300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,031400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,031500,1.0304,1.0307,1.0304,1.0307
USDCAD,20100714,031600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,031700,1.0306,1.0308,1.0305,1.0308
USDCAD,20100714,031800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,031900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,032000,1.0308,1.0308,1.0306,1.0306
USDCAD,20100714,032100,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,032200,1.0309,1.0311,1.0309,1.0311
USDCAD,20100714,032300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,032400,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,032500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,032600,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,032700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,032800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,032900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,033000,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,033100,1.0307,1.0307,1.0305,1.0305
USDCAD,20100714,033200,1.0304,1.0305,1.0304,1.0305
USDCAD,20100714,033300,1.0305,1.0307,1.0305,1.0307
USDCAD,20100714,033400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,033500,1.0307,1.0307,1.0305,1.0305
USDCAD,20100714,033600,1.0304,1.0305,1.0304,1.0305
USDCAD,20100714,033700,1.0305,1.0306,1.0304,1.0304
USDCAD,20100714,033800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,033900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,034000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,034100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,034200,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,034300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,034400,1.0305,1.0305,1.0304,1.0305
USDCAD,20100714,034500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,034600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,034700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,034800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,034900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,035000,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,035100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,035200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,035300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,035400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,035500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,035600,1.0305,1.0307,1.0304,1.0307
USDCAD,20100714,035700,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,035800,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,035900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,040000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,040100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,040200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,040300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,040400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,040500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,040600,1.0311,1.0311,1.0309,1.0309
USDCAD,20100714,040700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,040800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,040900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,041000,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,041100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,041200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,041300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,041400,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,041500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,041600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,041700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,041800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,041900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,042000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,042100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,042200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,042300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,042400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,042500,1.0309,1.0311,1.0309,1.0311
USDCAD,20100714,042600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,042700,1.0311,1.0311,1.0309,1.0311
USDCAD,20100714,042800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,042900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,043000,1.0310,1.0312,1.0310,1.0312
USDCAD,20100714,043100,1.0313,1.0314,1.0313,1.0313
USDCAD,20100714,043200,1.0314,1.0314,1.0313,1.0314
USDCAD,20100714,043300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,043400,1.0313,1.0313,1.0312,1.0313
USDCAD,20100714,043500,1.0312,1.0313,1.0312,1.0312
USDCAD,20100714,043600,1.0313,1.0313,1.0310,1.0310
USDCAD,20100714,043700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,043800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,043900,1.0311,1.0311,1.0309,1.0309
USDCAD,20100714,044000,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,044100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,044200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,044300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,044400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,044500,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,044600,1.0310,1.0311,1.0309,1.0309
USDCAD,20100714,044700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,044800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,044900,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,045000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,045100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,045200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,045300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,045400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,045500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,045600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,045700,1.0308,1.0310,1.0308,1.0309
USDCAD,20100714,045800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,045900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,050000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,050700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,050800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,050900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,051000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,051100,1.0311,1.0311,1.0309,1.0310
USDCAD,20100714,051200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,051300,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,051400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100714,051500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,051600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100714,051700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,051800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,051900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,052000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,052100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,052200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100714,052300,1.0313,1.0318,1.0313,1.0318
USDCAD,20100714,052400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100714,052500,1.0319,1.0320,1.0318,1.0319
USDCAD,20100714,052600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100714,052700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100714,052800,1.0321,1.0321,1.0320,1.0321
USDCAD,20100714,052900,1.0320,1.0321,1.0320,1.0320
USDCAD,20100714,053000,1.0320,1.0320,1.0320,1.0320
USDCAD,20100714,053100,1.0319,1.0321,1.0319,1.0321
USDCAD,20100714,053200,1.0322,1.0323,1.0322,1.0323
USDCAD,20100714,053300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100714,053400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100714,053500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100714,053600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100714,053700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100714,053800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100714,053900,1.0321,1.0321,1.0320,1.0320
USDCAD,20100714,054000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100714,054100,1.0320,1.0321,1.0320,1.0321
USDCAD,20100714,054200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100714,054300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,054400,1.0317,1.0317,1.0315,1.0316
USDCAD,20100714,054500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,054600,1.0316,1.0317,1.0314,1.0314
USDCAD,20100714,054700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,054800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,054900,1.0314,1.0315,1.0314,1.0314
USDCAD,20100714,055000,1.0314,1.0314,1.0313,1.0314
USDCAD,20100714,055100,1.0313,1.0313,1.0309,1.0311
USDCAD,20100714,055200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,055300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,055400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,055500,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,055600,1.0307,1.0308,1.0307,1.0307
USDCAD,20100714,055700,1.0307,1.0309,1.0307,1.0308
USDCAD,20100714,055800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,055900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,060000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,060100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,060200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,060300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,060400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,060500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,060600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,060700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,060800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,060900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,061000,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,061100,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,061200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,061300,1.0307,1.0307,1.0305,1.0306
USDCAD,20100714,061400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,061500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,061600,1.0306,1.0307,1.0305,1.0306
USDCAD,20100714,061700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,061800,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,061900,1.0305,1.0306,1.0305,1.0305
USDCAD,20100714,062000,1.0305,1.0306,1.0305,1.0305
USDCAD,20100714,062100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,062200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,062300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,062400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,062500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,062600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100714,062700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,062800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,062900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,063000,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,063100,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,063200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,063300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,063400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,063500,1.0306,1.0306,1.0304,1.0305
USDCAD,20100714,063600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,063700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,063800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,063900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100714,064000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,064100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,064200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,064300,1.0306,1.0307,1.0306,1.0306
USDCAD,20100714,064400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,064500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,064600,1.0298,1.0304,1.0298,1.0304
USDCAD,20100714,064700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,064800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,064900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,065000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,065100,1.0305,1.0306,1.0305,1.0305
USDCAD,20100714,065200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,065300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,065400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,065500,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,065600,1.0308,1.0309,1.0307,1.0309
USDCAD,20100714,065700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,065800,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,065900,1.0310,1.0310,1.0308,1.0308
USDCAD,20100714,070000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,070100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,070200,1.0309,1.0311,1.0309,1.0309
USDCAD,20100714,070300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,070400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,070500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,070600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,070700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,070800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,070900,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,071000,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,071100,1.0309,1.0311,1.0309,1.0310
USDCAD,20100714,071200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,071300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100714,071400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,071500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,071600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,071700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,071800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,071900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100714,072000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100714,072100,1.0311,1.0311,1.0309,1.0309
USDCAD,20100714,072200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,072300,1.0309,1.0309,1.0306,1.0307
USDCAD,20100714,072400,1.0308,1.0310,1.0308,1.0309
USDCAD,20100714,072500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,072600,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,072700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,072800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,072900,1.0306,1.0306,1.0305,1.0306
USDCAD,20100714,073000,1.0305,1.0308,1.0305,1.0308
USDCAD,20100714,073100,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,073200,1.0309,1.0309,1.0307,1.0307
USDCAD,20100714,073300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,073400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,073500,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,073600,1.0309,1.0309,1.0307,1.0307
USDCAD,20100714,073700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,073800,1.0306,1.0308,1.0306,1.0308
USDCAD,20100714,073900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100714,074000,1.0308,1.0309,1.0308,1.0308
USDCAD,20100714,074100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,074200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,074300,1.0308,1.0308,1.0306,1.0306
USDCAD,20100714,074400,1.0306,1.0306,1.0305,1.0306
USDCAD,20100714,074500,1.0306,1.0306,1.0305,1.0306
USDCAD,20100714,074600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100714,074700,1.0305,1.0306,1.0304,1.0304
USDCAD,20100714,074800,1.0303,1.0305,1.0303,1.0304
USDCAD,20100714,074900,1.0305,1.0305,1.0304,1.0305
USDCAD,20100714,075000,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,075100,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,075200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,075300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,075400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,075500,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,075600,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,075700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,075800,1.0307,1.0307,1.0306,1.0307
USDCAD,20100714,075900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,080000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,080100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100714,080200,1.0310,1.0312,1.0310,1.0312
USDCAD,20100714,080300,1.0312,1.0316,1.0312,1.0316
USDCAD,20100714,080400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100714,080500,1.0314,1.0315,1.0313,1.0313
USDCAD,20100714,080600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100714,080700,1.0314,1.0315,1.0313,1.0313
USDCAD,20100714,080800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100714,080900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100714,081000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100714,081100,1.0311,1.0313,1.0311,1.0312
USDCAD,20100714,081200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,081300,1.0309,1.0309,1.0306,1.0306
USDCAD,20100714,081400,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,081500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,081600,1.0307,1.0307,1.0305,1.0305
USDCAD,20100714,081700,1.0306,1.0306,1.0304,1.0304
USDCAD,20100714,081800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,081900,1.0305,1.0305,1.0302,1.0302
USDCAD,20100714,082000,1.0301,1.0302,1.0300,1.0302
USDCAD,20100714,082100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100714,082200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100714,082300,1.0301,1.0304,1.0300,1.0303
USDCAD,20100714,082400,1.0303,1.0303,1.0303,1.0303
USDCAD,20100714,082500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100714,082600,1.0303,1.0307,1.0303,1.0307
USDCAD,20100714,082700,1.0306,1.0307,1.0304,1.0304
USDCAD,20100714,082800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100714,082900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100714,083000,1.0305,1.0306,1.0304,1.0305
USDCAD,20100714,083100,1.0306,1.0307,1.0305,1.0306
USDCAD,20100714,083200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,083300,1.0306,1.0308,1.0306,1.0307
USDCAD,20100714,083400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,083500,1.0307,1.0309,1.0307,1.0307
USDCAD,20100714,083600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,083700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,083800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,083900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,084000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100714,084100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,084200,1.0310,1.0311,1.0309,1.0311
USDCAD,20100714,084300,1.0310,1.0312,1.0310,1.0312
USDCAD,20100714,084400,1.0313,1.0316,1.0313,1.0316
USDCAD,20100714,084500,1.0315,1.0317,1.0315,1.0316
USDCAD,20100714,084600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,084700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,084800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,084900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100714,085000,1.0317,1.0317,1.0317,1.0317
USDCAD,20100714,085100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100714,085200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100714,085300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,085400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,085500,1.0316,1.0316,1.0314,1.0314
USDCAD,20100714,085600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100714,085700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,085800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100714,085900,1.0314,1.0315,1.0314,1.0314
USDCAD,20100714,090000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,090100,1.0313,1.0313,1.0311,1.0312
USDCAD,20100714,090200,1.0311,1.0312,1.0311,1.0311
USDCAD,20100714,090300,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,090400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100714,090500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,090600,1.0310,1.0311,1.0309,1.0311
USDCAD,20100714,090700,1.0312,1.0313,1.0312,1.0313
USDCAD,20100714,090800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100714,090900,1.0314,1.0315,1.0312,1.0312
USDCAD,20100714,091000,1.0313,1.0314,1.0313,1.0313
USDCAD,20100714,091100,1.0313,1.0314,1.0312,1.0313
USDCAD,20100714,091200,1.0313,1.0313,1.0312,1.0313
USDCAD,20100714,091300,1.0314,1.0316,1.0314,1.0316
USDCAD,20100714,091400,1.0317,1.0317,1.0314,1.0314
USDCAD,20100714,091500,1.0313,1.0317,1.0313,1.0316
USDCAD,20100714,091600,1.0316,1.0316,1.0313,1.0313
USDCAD,20100714,091700,1.0314,1.0316,1.0314,1.0316
USDCAD,20100714,091800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,091900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,092000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100714,092100,1.0315,1.0315,1.0314,1.0314
USDCAD,20100714,092200,1.0313,1.0313,1.0310,1.0310
USDCAD,20100714,092300,1.0311,1.0311,1.0309,1.0309
USDCAD,20100714,092400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,092500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100714,092600,1.0309,1.0309,1.0307,1.0307
USDCAD,20100714,092700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100714,092800,1.0306,1.0307,1.0305,1.0305
USDCAD,20100714,092900,1.0304,1.0304,1.0302,1.0302
USDCAD,20100714,093000,1.0301,1.0301,1.0300,1.0301
USDCAD,20100714,093100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100714,093200,1.0299,1.0299,1.0297,1.0297
USDCAD,20100714,093300,1.0297,1.0297,1.0294,1.0295
USDCAD,20100714,093400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100714,093500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100714,093600,1.0293,1.0293,1.0290,1.0291
USDCAD,20100714,093700,1.0290,1.0292,1.0290,1.0292
USDCAD,20100714,093800,1.0293,1.0293,1.0293,1.0293
USDCAD,20100714,093900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100714,094000,1.0295,1.0296,1.0294,1.0294
USDCAD,20100714,094100,1.0294,1.0297,1.0294,1.0297
USDCAD,20100714,094200,1.0298,1.0299,1.0297,1.0298
USDCAD,20100714,094300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100714,094400,1.0299,1.0299,1.0298,1.0298
USDCAD,20100714,094500,1.0299,1.0299,1.0298,1.0299
USDCAD,20100714,094600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100714,094700,1.0300,1.0301,1.0299,1.0299
USDCAD,20100714,094800,1.0300,1.0300,1.0299,1.0299
USDCAD,20100714,094900,1.0298,1.0301,1.0298,1.0301
USDCAD,20100714,095000,1.0302,1.0302,1.0299,1.0300
USDCAD,20100714,095100,1.0299,1.0300,1.0298,1.0299
USDCAD,20100714,095200,1.0300,1.0300,1.0298,1.0298
USDCAD,20100714,095300,1.0297,1.0299,1.0297,1.0299
USDCAD,20100714,095400,1.0298,1.0298,1.0297,1.0297
USDCAD,20100714,095500,1.0298,1.0300,1.0298,1.0298
USDCAD,20100714,095600,1.0297,1.0297,1.0296,1.0297
USDCAD,20100714,095700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100714,095800,1.0297,1.0299,1.0297,1.0299
USDCAD,20100714,095900,1.0299,1.0300,1.0299,1.0300
USDCAD,20100714,100000,1.0299,1.0301,1.0299,1.0301
USDCAD,20100714,100100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100714,100200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100714,100300,1.0302,1.0304,1.0302,1.0304
USDCAD,20100714,100400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100714,100500,1.0302,1.0303,1.0302,1.0303
USDCAD,20100714,100600,1.0304,1.0304,1.0302,1.0302
USDCAD,20100714,100700,1.0302,1.0304,1.0302,1.0304
USDCAD,20100714,100800,1.0304,1.0304,1.0303,1.0303
USDCAD,20100714,100900,1.0302,1.0303,1.0302,1.0302
USDCAD,20100714,101000,1.0302,1.0304,1.0300,1.0303
USDCAD,20100714,101100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100714,101200,1.0301,1.0301,1.0299,1.0299
USDCAD,20100714,101300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100714,101400,1.0299,1.0299,1.0298,1.0298
USDCAD,20100714,101500,1.0298,1.0298,1.0297,1.0298
USDCAD,20100714,101600,1.0298,1.0298,1.0297,1.0297
USDCAD,20100714,101700,1.0296,1.0296,1.0295,1.0296
USDCAD,20100714,101800,1.0297,1.0299,1.0297,1.0297
USDCAD,20100714,101900,1.0298,1.0299,1.0297,1.0298
USDCAD,20100714,102000,1.0299,1.0299,1.0296,1.0297
USDCAD,20100714,102100,1.0297,1.0298,1.0295,1.0298
USDCAD,20100714,102200,1.0297,1.0297,1.0297,1.0297
USDCAD,20100714,102300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100714,102400,1.0296,1.0296,1.0292,1.0293
USDCAD,20100714,102500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100714,102600,1.0296,1.0297,1.0295,1.0295
USDCAD,20100714,102700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100714,102800,1.0297,1.0301,1.0296,1.0301
USDCAD,20100714,102900,1.0302,1.0304,1.0302,1.0304
USDCAD,20100714,103000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100714,103100,1.0303,1.0303,1.0298,1.0298
USDCAD,20100714,103200,1.0299,1.0303,1.0299,1.0303
USDCAD,20100714,103300,1.0302,1.0305,1.0302,1.0305
USDCAD,20100714,103400,1.0304,1.0306,1.0303,1.0304
USDCAD,20100714,103500,1.0303,1.0307,1.0302,1.0307
USDCAD,20100714,103600,1.0306,1.0306,1.0303,1.0304
USDCAD,20100714,103700,1.0305,1.0307,1.0305,1.0307
USDCAD,20100714,103800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100714,103900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,104000,1.0309,1.0314,1.0309,1.0314
USDCAD,20100714,104100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100714,104200,1.0314,1.0315,1.0314,1.0314
USDCAD,20100714,104300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,104400,1.0315,1.0316,1.0315,1.0315
USDCAD,20100714,104500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,104600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,104700,1.0315,1.0315,1.0314,1.0315
USDCAD,20100714,104800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,104900,1.0315,1.0318,1.0315,1.0318
USDCAD,20100714,105000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100714,105100,1.0317,1.0317,1.0317,1.0317
USDCAD,20100714,105200,1.0317,1.0318,1.0317,1.0318
USDCAD,20100714,105300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,105400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,105500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100714,105600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100714,105700,1.0317,1.0318,1.0316,1.0318
USDCAD,20100714,105800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100714,105900,1.0317,1.0318,1.0317,1.0317
USDCAD,20100714,110000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100714,110100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100714,110200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100714,110300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100714,110400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100714,110500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,110600,1.0318,1.0318,1.0316,1.0316
USDCAD,20100714,110700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100714,110800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100714,110900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100714,111000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,111100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100714,111200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100714,111300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,111400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100714,111500,1.0319,1.0319,1.0317,1.0317
USDCAD,20100714,111600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,111700,1.0319,1.0319,1.0318,1.0319
USDCAD,20100714,111800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,111900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,112000,1.0318,1.0320,1.0318,1.0319
USDCAD,20100714,112100,1.0319,1.0320,1.0319,1.0319
USDCAD,20100714,112200,1.0318,1.0318,1.0317,1.0318
USDCAD,20100714,112300,1.0319,1.0319,1.0318,1.0319
USDCAD,20100714,112400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100714,112500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100714,112600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100714,112700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,112800,1.0318,1.0320,1.0318,1.0320
USDCAD,20100714,112900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100714,113000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100714,113100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100714,113200,1.0320,1.0323,1.0320,1.0323
USDCAD,20100714,113300,1.0323,1.0324,1.0321,1.0323
USDCAD,20100714,113400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100714,113500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,113600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,113700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100714,113800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100714,113900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,114000,1.0323,1.0329,1.0323,1.0329
USDCAD,20100714,114100,1.0329,1.0329,1.0328,1.0329
USDCAD,20100714,114200,1.0329,1.0332,1.0329,1.0332
USDCAD,20100714,114300,1.0331,1.0331,1.0330,1.0331
USDCAD,20100714,114400,1.0331,1.0331,1.0331,1.0331
USDCAD,20100714,114500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100714,114600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100714,114700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100714,114800,1.0330,1.0332,1.0330,1.0330
USDCAD,20100714,114900,1.0331,1.0331,1.0331,1.0331
USDCAD,20100714,115000,1.0331,1.0333,1.0330,1.0333
USDCAD,20100714,115100,1.0332,1.0332,1.0330,1.0330
USDCAD,20100714,115200,1.0330,1.0332,1.0330,1.0331
USDCAD,20100714,115300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100714,115400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,115500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,115600,1.0333,1.0333,1.0332,1.0333
USDCAD,20100714,115700,1.0334,1.0334,1.0333,1.0333
USDCAD,20100714,115800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,115900,1.0332,1.0333,1.0332,1.0333
USDCAD,20100714,120000,1.0334,1.0336,1.0333,1.0336
USDCAD,20100714,120100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100714,120200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100714,120300,1.0335,1.0335,1.0333,1.0333
USDCAD,20100714,120400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100714,120500,1.0332,1.0334,1.0332,1.0333
USDCAD,20100714,120600,1.0334,1.0334,1.0333,1.0333
USDCAD,20100714,120700,1.0333,1.0333,1.0332,1.0333
USDCAD,20100714,120800,1.0332,1.0332,1.0331,1.0331
USDCAD,20100714,120900,1.0332,1.0333,1.0332,1.0333
USDCAD,20100714,121000,1.0332,1.0333,1.0332,1.0333
USDCAD,20100714,121100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,121200,1.0332,1.0332,1.0330,1.0330
USDCAD,20100714,121300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100714,121400,1.0329,1.0329,1.0326,1.0326
USDCAD,20100714,121500,1.0326,1.0326,1.0325,1.0325
USDCAD,20100714,121600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100714,121700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100714,121800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100714,121900,1.0323,1.0323,1.0320,1.0321
USDCAD,20100714,122000,1.0322,1.0322,1.0321,1.0322
USDCAD,20100714,122100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100714,122200,1.0322,1.0322,1.0320,1.0320
USDCAD,20100714,122300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100714,122400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100714,122500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100714,122600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100714,122700,1.0321,1.0322,1.0320,1.0322
USDCAD,20100714,122800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100714,122900,1.0322,1.0322,1.0321,1.0321
USDCAD,20100714,123000,1.0321,1.0322,1.0320,1.0322
USDCAD,20100714,123100,1.0321,1.0322,1.0321,1.0321
USDCAD,20100714,123200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100714,123300,1.0321,1.0321,1.0319,1.0319
USDCAD,20100714,123400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100714,123500,1.0321,1.0321,1.0318,1.0318
USDCAD,20100714,123600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100714,123700,1.0318,1.0319,1.0318,1.0318
USDCAD,20100714,123800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,123900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100714,124000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100714,124100,1.0318,1.0318,1.0317,1.0317
USDCAD,20100714,124200,1.0317,1.0318,1.0316,1.0316
USDCAD,20100714,124300,1.0316,1.0316,1.0315,1.0316
USDCAD,20100714,124400,1.0316,1.0318,1.0316,1.0317
USDCAD,20100714,124500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100714,124600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,124700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100714,124800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,124900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,125000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100714,125100,1.0319,1.0322,1.0319,1.0322
USDCAD,20100714,125200,1.0322,1.0322,1.0321,1.0322
USDCAD,20100714,125300,1.0322,1.0325,1.0322,1.0325
USDCAD,20100714,125400,1.0324,1.0324,1.0321,1.0322
USDCAD,20100714,125500,1.0321,1.0321,1.0320,1.0321
USDCAD,20100714,125600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100714,125700,1.0320,1.0320,1.0317,1.0317
USDCAD,20100714,125800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,125900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,130000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100714,130100,1.0319,1.0321,1.0319,1.0321
USDCAD,20100714,130200,1.0321,1.0321,1.0319,1.0319
USDCAD,20100714,130300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100714,130400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100714,130500,1.0319,1.0323,1.0319,1.0323
USDCAD,20100714,130600,1.0324,1.0325,1.0324,1.0325
USDCAD,20100714,130700,1.0325,1.0325,1.0324,1.0325
USDCAD,20100714,130800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100714,130900,1.0324,1.0326,1.0324,1.0326
USDCAD,20100714,131000,1.0327,1.0330,1.0327,1.0330
USDCAD,20100714,131100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100714,131200,1.0330,1.0331,1.0330,1.0331
USDCAD,20100714,131300,1.0331,1.0335,1.0331,1.0335
USDCAD,20100714,131400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100714,131500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,131600,1.0332,1.0332,1.0330,1.0332
USDCAD,20100714,131700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100714,131800,1.0330,1.0332,1.0330,1.0330
USDCAD,20100714,131900,1.0331,1.0332,1.0331,1.0331
USDCAD,20100714,132000,1.0332,1.0332,1.0330,1.0331
USDCAD,20100714,132100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,132200,1.0333,1.0336,1.0333,1.0334
USDCAD,20100714,132300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100714,132400,1.0334,1.0336,1.0333,1.0336
USDCAD,20100714,132500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100714,132600,1.0335,1.0338,1.0335,1.0338
USDCAD,20100714,132700,1.0337,1.0337,1.0335,1.0335
USDCAD,20100714,132800,1.0335,1.0337,1.0335,1.0336
USDCAD,20100714,132900,1.0336,1.0336,1.0335,1.0335
USDCAD,20100714,133000,1.0334,1.0336,1.0334,1.0335
USDCAD,20100714,133100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100714,133200,1.0337,1.0337,1.0335,1.0335
USDCAD,20100714,133300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100714,133400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100714,133500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100714,133600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100714,133700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100714,133800,1.0335,1.0337,1.0335,1.0337
USDCAD,20100714,133900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100714,134000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100714,134100,1.0337,1.0338,1.0337,1.0338
USDCAD,20100714,134200,1.0338,1.0340,1.0338,1.0340
USDCAD,20100714,134300,1.0340,1.0341,1.0340,1.0341
USDCAD,20100714,134400,1.0341,1.0343,1.0341,1.0342
USDCAD,20100714,134500,1.0342,1.0344,1.0342,1.0344
USDCAD,20100714,134600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100714,134700,1.0346,1.0349,1.0346,1.0349
USDCAD,20100714,134800,1.0350,1.0351,1.0349,1.0350
USDCAD,20100714,134900,1.0349,1.0349,1.0347,1.0348
USDCAD,20100714,135000,1.0347,1.0349,1.0347,1.0349
USDCAD,20100714,135100,1.0349,1.0349,1.0346,1.0346
USDCAD,20100714,135200,1.0345,1.0347,1.0345,1.0346
USDCAD,20100714,135300,1.0347,1.0348,1.0347,1.0348
USDCAD,20100714,135400,1.0347,1.0348,1.0346,1.0348
USDCAD,20100714,135500,1.0348,1.0349,1.0348,1.0349
USDCAD,20100714,135600,1.0348,1.0349,1.0348,1.0348
USDCAD,20100714,135700,1.0349,1.0349,1.0347,1.0347
USDCAD,20100714,135800,1.0347,1.0347,1.0347,1.0347
USDCAD,20100714,135900,1.0348,1.0358,1.0348,1.0356
USDCAD,20100714,140000,1.0355,1.0355,1.0353,1.0354
USDCAD,20100714,140100,1.0355,1.0355,1.0351,1.0352
USDCAD,20100714,140200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100714,140300,1.0353,1.0353,1.0350,1.0350
USDCAD,20100714,140400,1.0350,1.0353,1.0350,1.0353
USDCAD,20100714,140500,1.0354,1.0355,1.0354,1.0355
USDCAD,20100714,140600,1.0356,1.0356,1.0355,1.0356
USDCAD,20100714,140700,1.0355,1.0362,1.0355,1.0362
USDCAD,20100714,140800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100714,140900,1.0361,1.0361,1.0358,1.0359
USDCAD,20100714,141000,1.0360,1.0361,1.0360,1.0360
USDCAD,20100714,141100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100714,141200,1.0359,1.0359,1.0355,1.0355
USDCAD,20100714,141300,1.0355,1.0355,1.0352,1.0352
USDCAD,20100714,141400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100714,141500,1.0353,1.0355,1.0353,1.0355
USDCAD,20100714,141600,1.0354,1.0356,1.0354,1.0356
USDCAD,20100714,141700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100714,141800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100714,141900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100714,142000,1.0356,1.0356,1.0356,1.0356
USDCAD,20100714,142100,1.0356,1.0357,1.0355,1.0355
USDCAD,20100714,142200,1.0356,1.0356,1.0351,1.0351
USDCAD,20100714,142300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100714,142400,1.0349,1.0351,1.0349,1.0350
USDCAD,20100714,142500,1.0351,1.0351,1.0349,1.0350
USDCAD,20100714,142600,1.0349,1.0350,1.0347,1.0347
USDCAD,20100714,142700,1.0348,1.0349,1.0347,1.0349
USDCAD,20100714,142800,1.0350,1.0350,1.0343,1.0343
USDCAD,20100714,142900,1.0342,1.0343,1.0341,1.0342
USDCAD,20100714,143000,1.0343,1.0344,1.0343,1.0344
USDCAD,20100714,143100,1.0343,1.0347,1.0339,1.0339
USDCAD,20100714,143200,1.0340,1.0340,1.0330,1.0330
USDCAD,20100714,143300,1.0331,1.0335,1.0331,1.0335
USDCAD,20100714,143400,1.0334,1.0337,1.0331,1.0331
USDCAD,20100714,143500,1.0330,1.0334,1.0326,1.0332
USDCAD,20100714,143600,1.0331,1.0332,1.0327,1.0328
USDCAD,20100714,143700,1.0329,1.0332,1.0328,1.0331
USDCAD,20100714,143800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100714,143900,1.0330,1.0331,1.0329,1.0330
USDCAD,20100714,144000,1.0331,1.0332,1.0329,1.0329
USDCAD,20100714,144100,1.0328,1.0329,1.0324,1.0329
USDCAD,20100714,144200,1.0328,1.0328,1.0326,1.0328
USDCAD,20100714,144300,1.0329,1.0335,1.0329,1.0335
USDCAD,20100714,144400,1.0334,1.0339,1.0333,1.0339
USDCAD,20100714,144500,1.0340,1.0340,1.0332,1.0334
USDCAD,20100714,144600,1.0335,1.0336,1.0333,1.0333
USDCAD,20100714,144700,1.0336,1.0337,1.0335,1.0337
USDCAD,20100714,144800,1.0336,1.0338,1.0336,1.0336
USDCAD,20100714,144900,1.0335,1.0336,1.0332,1.0332
USDCAD,20100714,145000,1.0331,1.0332,1.0325,1.0327
USDCAD,20100714,145100,1.0326,1.0332,1.0326,1.0328
USDCAD,20100714,145200,1.0328,1.0333,1.0327,1.0331
USDCAD,20100714,145300,1.0332,1.0332,1.0329,1.0330
USDCAD,20100714,145400,1.0330,1.0336,1.0330,1.0335
USDCAD,20100714,145500,1.0334,1.0340,1.0333,1.0339
USDCAD,20100714,145600,1.0340,1.0343,1.0340,1.0343
USDCAD,20100714,145700,1.0344,1.0344,1.0341,1.0341
USDCAD,20100714,145800,1.0342,1.0343,1.0341,1.0343
USDCAD,20100714,145900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100714,150000,1.0341,1.0343,1.0339,1.0342
USDCAD,20100714,150100,1.0341,1.0345,1.0341,1.0344
USDCAD,20100714,150200,1.0344,1.0348,1.0344,1.0346
USDCAD,20100714,150300,1.0347,1.0350,1.0347,1.0349
USDCAD,20100714,150400,1.0349,1.0349,1.0347,1.0347
USDCAD,20100714,150500,1.0348,1.0352,1.0348,1.0350
USDCAD,20100714,150600,1.0350,1.0355,1.0350,1.0355
USDCAD,20100714,150700,1.0356,1.0358,1.0356,1.0357
USDCAD,20100714,150800,1.0356,1.0357,1.0355,1.0356
USDCAD,20100714,150900,1.0355,1.0360,1.0355,1.0360
USDCAD,20100714,151000,1.0361,1.0368,1.0359,1.0367
USDCAD,20100714,151100,1.0368,1.0368,1.0364,1.0364
USDCAD,20100714,151200,1.0363,1.0364,1.0361,1.0361
USDCAD,20100714,151300,1.0360,1.0364,1.0360,1.0364
USDCAD,20100714,151400,1.0365,1.0366,1.0353,1.0353
USDCAD,20100714,151500,1.0352,1.0354,1.0350,1.0354
USDCAD,20100714,151600,1.0355,1.0355,1.0351,1.0352
USDCAD,20100714,151700,1.0351,1.0351,1.0348,1.0350
USDCAD,20100714,151800,1.0351,1.0354,1.0351,1.0354
USDCAD,20100714,151900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100714,152000,1.0353,1.0355,1.0352,1.0353
USDCAD,20100714,152100,1.0352,1.0352,1.0350,1.0351
USDCAD,20100714,152200,1.0352,1.0356,1.0352,1.0356
USDCAD,20100714,152300,1.0355,1.0356,1.0350,1.0350
USDCAD,20100714,152400,1.0348,1.0348,1.0337,1.0341
USDCAD,20100714,152500,1.0342,1.0342,1.0338,1.0338
USDCAD,20100714,152600,1.0337,1.0340,1.0332,1.0333
USDCAD,20100714,152700,1.0332,1.0335,1.0332,1.0333
USDCAD,20100714,152800,1.0332,1.0336,1.0331,1.0336
USDCAD,20100714,152900,1.0337,1.0341,1.0337,1.0339
USDCAD,20100714,153000,1.0339,1.0341,1.0339,1.0339
USDCAD,20100714,153100,1.0338,1.0339,1.0337,1.0338
USDCAD,20100714,153200,1.0337,1.0337,1.0334,1.0334
USDCAD,20100714,153300,1.0333,1.0333,1.0329,1.0332
USDCAD,20100714,153400,1.0333,1.0336,1.0333,1.0336
USDCAD,20100714,153500,1.0336,1.0340,1.0336,1.0338
USDCAD,20100714,153600,1.0337,1.0339,1.0337,1.0339
USDCAD,20100714,153700,1.0338,1.0341,1.0337,1.0340
USDCAD,20100714,153800,1.0339,1.0343,1.0339,1.0343
USDCAD,20100714,153900,1.0342,1.0342,1.0339,1.0339
USDCAD,20100714,154000,1.0338,1.0343,1.0337,1.0343
USDCAD,20100714,154100,1.0342,1.0342,1.0337,1.0338
USDCAD,20100714,154200,1.0337,1.0341,1.0336,1.0339
USDCAD,20100714,154300,1.0340,1.0343,1.0339,1.0340
USDCAD,20100714,154400,1.0341,1.0343,1.0340,1.0341
USDCAD,20100714,154500,1.0342,1.0346,1.0342,1.0346
USDCAD,20100714,154600,1.0347,1.0348,1.0344,1.0344
USDCAD,20100714,154700,1.0345,1.0345,1.0341,1.0341
USDCAD,20100714,154800,1.0342,1.0343,1.0339,1.0339
USDCAD,20100714,154900,1.0339,1.0340,1.0339,1.0339
USDCAD,20100714,155000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100714,155100,1.0338,1.0338,1.0335,1.0336
USDCAD,20100714,155200,1.0337,1.0337,1.0336,1.0337
USDCAD,20100714,155300,1.0336,1.0336,1.0335,1.0336
USDCAD,20100714,155400,1.0337,1.0342,1.0336,1.0340
USDCAD,20100714,155500,1.0341,1.0344,1.0341,1.0341
USDCAD,20100714,155600,1.0340,1.0341,1.0338,1.0341
USDCAD,20100714,155700,1.0342,1.0344,1.0342,1.0343
USDCAD,20100714,155800,1.0343,1.0343,1.0341,1.0341
USDCAD,20100714,155900,1.0341,1.0342,1.0341,1.0342
USDCAD,20100714,160000,1.0343,1.0343,1.0342,1.0342
USDCAD,20100714,160100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100714,160200,1.0345,1.0355,1.0345,1.0353
USDCAD,20100714,160300,1.0354,1.0356,1.0353,1.0355
USDCAD,20100714,160400,1.0354,1.0354,1.0351,1.0352
USDCAD,20100714,160500,1.0353,1.0356,1.0353,1.0354
USDCAD,20100714,160600,1.0353,1.0354,1.0350,1.0350
USDCAD,20100714,160700,1.0351,1.0353,1.0351,1.0353
USDCAD,20100714,160800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100714,160900,1.0353,1.0356,1.0353,1.0353
USDCAD,20100714,161000,1.0352,1.0352,1.0351,1.0351
USDCAD,20100714,161100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100714,161200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100714,161300,1.0354,1.0354,1.0348,1.0351
USDCAD,20100714,161400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100714,161500,1.0350,1.0352,1.0349,1.0351
USDCAD,20100714,161600,1.0351,1.0352,1.0351,1.0351
USDCAD,20100714,161700,1.0351,1.0351,1.0349,1.0351
USDCAD,20100714,161800,1.0351,1.0352,1.0351,1.0351
USDCAD,20100714,161900,1.0352,1.0354,1.0351,1.0351
USDCAD,20100714,162000,1.0351,1.0351,1.0347,1.0347
USDCAD,20100714,162100,1.0346,1.0346,1.0344,1.0344
USDCAD,20100714,162200,1.0344,1.0344,1.0340,1.0340
USDCAD,20100714,162300,1.0339,1.0339,1.0337,1.0337
USDCAD,20100714,162400,1.0337,1.0338,1.0335,1.0338
USDCAD,20100714,162500,1.0339,1.0341,1.0337,1.0337
USDCAD,20100714,162600,1.0336,1.0340,1.0335,1.0336
USDCAD,20100714,162700,1.0335,1.0335,1.0333,1.0333
USDCAD,20100714,162800,1.0334,1.0338,1.0333,1.0338
USDCAD,20100714,162900,1.0337,1.0339,1.0336,1.0339
USDCAD,20100714,163000,1.0340,1.0343,1.0340,1.0343
USDCAD,20100714,163100,1.0342,1.0343,1.0337,1.0338
USDCAD,20100714,163200,1.0339,1.0342,1.0339,1.0341
USDCAD,20100714,163300,1.0342,1.0342,1.0339,1.0339
USDCAD,20100714,163400,1.0340,1.0341,1.0339,1.0340
USDCAD,20100714,163500,1.0340,1.0341,1.0339,1.0341
USDCAD,20100714,163600,1.0340,1.0340,1.0336,1.0336
USDCAD,20100714,163700,1.0336,1.0338,1.0336,1.0338
USDCAD,20100714,163800,1.0339,1.0339,1.0336,1.0339
USDCAD,20100714,163900,1.0341,1.0343,1.0341,1.0341
USDCAD,20100714,164000,1.0341,1.0343,1.0340,1.0340
USDCAD,20100714,164100,1.0339,1.0339,1.0337,1.0339
USDCAD,20100714,164200,1.0338,1.0338,1.0336,1.0336
USDCAD,20100714,164300,1.0337,1.0338,1.0336,1.0337
USDCAD,20100714,164400,1.0336,1.0336,1.0333,1.0333
USDCAD,20100714,164500,1.0334,1.0334,1.0332,1.0332
USDCAD,20100714,164600,1.0332,1.0333,1.0331,1.0331
USDCAD,20100714,164700,1.0330,1.0330,1.0324,1.0325
USDCAD,20100714,164800,1.0324,1.0324,1.0322,1.0323
USDCAD,20100714,164900,1.0323,1.0323,1.0319,1.0319
USDCAD,20100714,165000,1.0320,1.0324,1.0320,1.0324
USDCAD,20100714,165100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100714,165200,1.0325,1.0327,1.0325,1.0326
USDCAD,20100714,165300,1.0326,1.0329,1.0326,1.0329
USDCAD,20100714,165400,1.0330,1.0331,1.0328,1.0328
USDCAD,20100714,165500,1.0328,1.0330,1.0328,1.0330
USDCAD,20100714,165600,1.0329,1.0329,1.0326,1.0329
USDCAD,20100714,165700,1.0328,1.0329,1.0328,1.0329
USDCAD,20100714,165800,1.0329,1.0330,1.0328,1.0328
USDCAD,20100714,165900,1.0328,1.0328,1.0322,1.0322
USDCAD,20100714,170000,1.0321,1.0323,1.0321,1.0321
USDCAD,20100714,170100,1.0322,1.0324,1.0322,1.0323
USDCAD,20100714,170200,1.0324,1.0325,1.0323,1.0325
USDCAD,20100714,170300,1.0324,1.0324,1.0322,1.0322
USDCAD,20100714,170400,1.0321,1.0321,1.0309,1.0309
USDCAD,20100714,170500,1.0310,1.0310,1.0304,1.0304
USDCAD,20100714,170600,1.0303,1.0305,1.0301,1.0305
USDCAD,20100714,170700,1.0307,1.0308,1.0305,1.0308
USDCAD,20100714,170800,1.0309,1.0312,1.0307,1.0309
USDCAD,20100714,170900,1.0308,1.0309,1.0307,1.0309
USDCAD,20100714,171000,1.0310,1.0312,1.0308,1.0310
USDCAD,20100714,171100,1.0311,1.0312,1.0307,1.0308
USDCAD,20100714,171200,1.0308,1.0308,1.0304,1.0304
USDCAD,20100714,171300,1.0303,1.0303,1.0286,1.0289
USDCAD,20100714,171400,1.0290,1.0294,1.0290,1.0294
USDCAD,20100714,171500,1.0295,1.0296,1.0294,1.0294
USDCAD,20100714,171600,1.0293,1.0293,1.0285,1.0285
USDCAD,20100714,171700,1.0286,1.0288,1.0285,1.0288
USDCAD,20100714,171800,1.0287,1.0292,1.0287,1.0292
USDCAD,20100714,171900,1.0291,1.0297,1.0291,1.0297
USDCAD,20100714,172000,1.0296,1.0296,1.0293,1.0293
USDCAD,20100714,172100,1.0292,1.0297,1.0292,1.0297
USDCAD,20100714,172200,1.0297,1.0299,1.0296,1.0299
USDCAD,20100714,172300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100714,172400,1.0300,1.0300,1.0296,1.0297
USDCAD,20100714,172500,1.0298,1.0300,1.0298,1.0300
USDCAD,20100714,172600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100714,172700,1.0301,1.0302,1.0301,1.0301
USDCAD,20100714,172800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100714,172900,1.0304,1.0304,1.0303,1.0304
USDCAD,20100714,173000,1.0303,1.0305,1.0303,1.0305
USDCAD,20100714,173100,1.0306,1.0306,1.0304,1.0304
USDCAD,20100714,173200,1.0304,1.0304,1.0302,1.0303
USDCAD,20100714,173300,1.0303,1.0304,1.0302,1.0302
USDCAD,20100714,173400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100714,173500,1.0301,1.0301,1.0295,1.0295
USDCAD,20100714,173600,1.0296,1.0297,1.0293,1.0293
USDCAD,20100714,173700,1.0292,1.0294,1.0292,1.0293
USDCAD,20100714,173800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100714,173900,1.0290,1.0293,1.0290,1.0293
USDCAD,20100714,174000,1.0294,1.0296,1.0294,1.0296
USDCAD,20100714,174100,1.0297,1.0299,1.0297,1.0297
USDCAD,20100714,174200,1.0297,1.0298,1.0297,1.0298
USDCAD,20100714,174300,1.0297,1.0297,1.0295,1.0295
USDCAD,20100714,174400,1.0295,1.0295,1.0291,1.0292
USDCAD,20100714,174500,1.0292,1.0292,1.0291,1.0291
USDCAD,20100714,174600,1.0292,1.0293,1.0292,1.0293
USDCAD,20100714,174700,1.0293,1.0293,1.0290,1.0291
USDCAD,20100714,174800,1.0292,1.0293,1.0291,1.0293
USDCAD,20100714,174900,1.0294,1.0297,1.0294,1.0297
USDCAD,20100714,175000,1.0298,1.0298,1.0295,1.0297
USDCAD,20100714,175100,1.0297,1.0298,1.0297,1.0298
USDCAD,20100714,175200,1.0297,1.0297,1.0295,1.0297
USDCAD,20100714,175300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100714,175400,1.0298,1.0301,1.0298,1.0301
USDCAD,20100714,175500,1.0301,1.0303,1.0301,1.0303
USDCAD,20100714,175600,1.0304,1.0307,1.0304,1.0306
USDCAD,20100714,175700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,175800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100714,175900,1.0305,1.0307,1.0305,1.0307
USDCAD,20100714,180000,1.0307,1.0307,1.0301,1.0301
USDCAD,20100714,180100,1.0302,1.0304,1.0302,1.0303
USDCAD,20100714,180200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100714,180300,1.0301,1.0303,1.0301,1.0303
USDCAD,20100714,180400,1.0304,1.0305,1.0304,1.0304
USDCAD,20100714,180500,1.0305,1.0306,1.0304,1.0304
USDCAD,20100714,180600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100714,180700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100714,180800,1.0302,1.0302,1.0300,1.0302
USDCAD,20100714,180900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100714,181000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100714,181100,1.0301,1.0302,1.0301,1.0301
USDCAD,20100714,181200,1.0301,1.0301,1.0300,1.0301
USDCAD,20100714,181300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100714,181400,1.0302,1.0307,1.0302,1.0307
USDCAD,20100714,181500,1.0306,1.0306,1.0302,1.0305
USDCAD,20100714,181600,1.0306,1.0308,1.0306,1.0307
USDCAD,20100714,181700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,181800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,181900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,182000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,182100,1.0307,1.0307,1.0306,1.0306
USDCAD,20100714,182200,1.0307,1.0309,1.0306,1.0309
USDCAD,20100714,182300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100714,182400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,182500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,182600,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,182700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,182800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,182900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100714,183000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100714,183100,1.0308,1.0309,1.0308,1.0308
USDCAD,20100714,183200,1.0307,1.0307,1.0305,1.0305
USDCAD,20100714,183300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,183400,1.0305,1.0306,1.0305,1.0306
USDCAD,20100714,183500,1.0306,1.0307,1.0306,1.0307
USDCAD,20100714,183600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100714,183700,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,183800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100714,183900,1.0308,1.0308,1.0306,1.0306
USDCAD,20100714,184000,1.0306,1.0306,1.0305,1.0306
USDCAD,20100714,184100,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,184200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100714,184300,1.0306,1.0306,1.0305,1.0306
USDCAD,20100714,184400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,184500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100714,184600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100714,184700,1.0305,1.0307,1.0305,1.0307
USDCAD,20100714,184800,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,184900,1.0310,1.0312,1.0310,1.0312
USDCAD,20100714,185000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100714,185100,1.0313,1.0315,1.0313,1.0315
USDCAD,20100714,185200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,185300,1.0317,1.0319,1.0316,1.0319
USDCAD,20100714,185400,1.0319,1.0319,1.0318,1.0319
USDCAD,20100714,185500,1.0319,1.0321,1.0318,1.0321
USDCAD,20100714,185600,1.0320,1.0322,1.0320,1.0321
USDCAD,20100714,185700,1.0322,1.0322,1.0318,1.0318
USDCAD,20100714,185800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100714,185900,1.0319,1.0319,1.0315,1.0315
USDCAD,20100714,190000,1.0316,1.0316,1.0312,1.0312
USDCAD,20100714,190100,1.0312,1.0313,1.0312,1.0313
USDCAD,20100714,190200,1.0313,1.0317,1.0313,1.0316
USDCAD,20100714,190300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,190400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,190500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,190600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,190700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100714,190800,1.0315,1.0315,1.0313,1.0314
USDCAD,20100714,190900,1.0314,1.0314,1.0312,1.0312
USDCAD,20100714,191000,1.0312,1.0313,1.0311,1.0311
USDCAD,20100714,191100,1.0312,1.0313,1.0312,1.0313
USDCAD,20100714,191200,1.0314,1.0314,1.0311,1.0311
USDCAD,20100714,191300,1.0310,1.0311,1.0310,1.0310
USDCAD,20100714,191400,1.0309,1.0309,1.0305,1.0305
USDCAD,20100714,191500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100714,191600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100714,191700,1.0303,1.0305,1.0303,1.0305
USDCAD,20100714,191800,1.0304,1.0304,1.0302,1.0303
USDCAD,20100714,191900,1.0304,1.0305,1.0304,1.0305
USDCAD,20100714,192000,1.0304,1.0306,1.0304,1.0305
USDCAD,20100714,192100,1.0305,1.0305,1.0302,1.0302
USDCAD,20100714,192200,1.0302,1.0305,1.0302,1.0305
USDCAD,20100714,192300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100714,192400,1.0304,1.0306,1.0304,1.0306
USDCAD,20100714,192500,1.0305,1.0308,1.0305,1.0308
USDCAD,20100714,192600,1.0307,1.0310,1.0307,1.0310
USDCAD,20100714,192700,1.0311,1.0311,1.0307,1.0307
USDCAD,20100714,192800,1.0307,1.0309,1.0307,1.0309
USDCAD,20100714,192900,1.0310,1.0314,1.0310,1.0314
USDCAD,20100714,193000,1.0314,1.0314,1.0313,1.0314
USDCAD,20100714,193100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100714,193200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100714,193300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,193400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100714,193500,1.0308,1.0308,1.0308,1.0308
USDCAD,20100714,193600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100714,193700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100714,193800,1.0311,1.0311,1.0310,1.0311
USDCAD,20100714,193900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100714,194000,1.0310,1.0312,1.0310,1.0312
USDCAD,20100714,194100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100714,194200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100714,194300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100714,194400,1.0315,1.0316,1.0315,1.0315
USDCAD,20100714,194500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,194600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100714,194700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,194800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,194900,1.0316,1.0317,1.0316,1.0316
USDCAD,20100714,195000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100714,195100,1.0317,1.0319,1.0317,1.0319
USDCAD,20100714,195200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100714,195300,1.0321,1.0324,1.0321,1.0323
USDCAD,20100714,195400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100714,195500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100714,195600,1.0323,1.0324,1.0322,1.0323
USDCAD,20100714,195700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100714,195800,1.0322,1.0322,1.0320,1.0320
USDCAD,20100714,195900,1.0319,1.0321,1.0319,1.0321
USDCAD,20100714,200000,1.0320,1.0322,1.0320,1.0321
USDCAD,20100714,200100,1.0322,1.0329,1.0320,1.0329
USDCAD,20100714,200200,1.0330,1.0335,1.0325,1.0325
USDCAD,20100714,200300,1.0326,1.0330,1.0325,1.0330
USDCAD,20100714,200400,1.0329,1.0337,1.0329,1.0337
USDCAD,20100714,200500,1.0336,1.0336,1.0333,1.0335
USDCAD,20100714,200600,1.0334,1.0334,1.0329,1.0330
USDCAD,20100714,200700,1.0331,1.0332,1.0329,1.0332
USDCAD,20100714,200800,1.0333,1.0339,1.0332,1.0339
USDCAD,20100714,200900,1.0340,1.0344,1.0340,1.0342
USDCAD,20100714,201000,1.0341,1.0341,1.0336,1.0339
USDCAD,20100714,201100,1.0341,1.0343,1.0337,1.0338
USDCAD,20100714,201200,1.0337,1.0337,1.0335,1.0336
USDCAD,20100714,201300,1.0337,1.0338,1.0336,1.0336
USDCAD,20100714,201400,1.0336,1.0344,1.0336,1.0344
USDCAD,20100714,201500,1.0343,1.0343,1.0337,1.0337
USDCAD,20100714,201600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100714,201700,1.0340,1.0342,1.0337,1.0337
USDCAD,20100714,201800,1.0338,1.0338,1.0336,1.0337
USDCAD,20100714,201900,1.0338,1.0339,1.0337,1.0337
USDCAD,20100714,202000,1.0336,1.0336,1.0332,1.0334
USDCAD,20100714,202100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100714,202200,1.0334,1.0336,1.0331,1.0331
USDCAD,20100714,202300,1.0332,1.0338,1.0332,1.0337
USDCAD,20100714,202400,1.0336,1.0340,1.0334,1.0338
USDCAD,20100714,202500,1.0337,1.0346,1.0337,1.0346
USDCAD,20100714,202600,1.0347,1.0349,1.0347,1.0349
USDCAD,20100714,202700,1.0348,1.0348,1.0347,1.0348
USDCAD,20100714,202800,1.0348,1.0349,1.0345,1.0346
USDCAD,20100714,202900,1.0345,1.0346,1.0342,1.0344
USDCAD,20100714,203000,1.0344,1.0345,1.0344,1.0345
USDCAD,20100714,203100,1.0345,1.0345,1.0342,1.0344
USDCAD,20100714,203200,1.0345,1.0348,1.0345,1.0347
USDCAD,20100714,203300,1.0347,1.0348,1.0346,1.0346
USDCAD,20100714,203400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100714,203500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100714,203600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100714,203700,1.0342,1.0344,1.0342,1.0343
USDCAD,20100714,203800,1.0343,1.0344,1.0342,1.0342
USDCAD,20100714,203900,1.0341,1.0343,1.0341,1.0343
USDCAD,20100714,204000,1.0342,1.0343,1.0341,1.0343
USDCAD,20100714,204100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100714,204200,1.0345,1.0345,1.0342,1.0342
USDCAD,20100714,204300,1.0341,1.0343,1.0341,1.0343
USDCAD,20100714,204400,1.0344,1.0346,1.0344,1.0346
USDCAD,20100714,204500,1.0347,1.0347,1.0345,1.0346
USDCAD,20100714,204600,1.0345,1.0346,1.0343,1.0344
USDCAD,20100714,204700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100714,204800,1.0344,1.0344,1.0342,1.0342
USDCAD,20100714,204900,1.0341,1.0343,1.0340,1.0342
USDCAD,20100714,205000,1.0341,1.0346,1.0340,1.0345
USDCAD,20100714,205100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100714,205200,1.0347,1.0349,1.0347,1.0348
USDCAD,20100714,205300,1.0349,1.0350,1.0348,1.0349
USDCAD,20100714,205400,1.0348,1.0348,1.0347,1.0348
USDCAD,20100714,205500,1.0348,1.0350,1.0348,1.0349
USDCAD,20100714,205600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100714,205700,1.0350,1.0350,1.0346,1.0346
USDCAD,20100714,205800,1.0345,1.0345,1.0344,1.0345
USDCAD,20100714,205900,1.0346,1.0350,1.0346,1.0350
USDCAD,20100714,210000,1.0349,1.0350,1.0349,1.0349
USDCAD,20100714,210100,1.0348,1.0348,1.0348,1.0348
USDCAD,20100714,210200,1.0348,1.0349,1.0347,1.0347
USDCAD,20100714,210300,1.0347,1.0349,1.0347,1.0348
USDCAD,20100714,210400,1.0347,1.0350,1.0347,1.0350
USDCAD,20100714,210500,1.0349,1.0349,1.0348,1.0348
USDCAD,20100714,210600,1.0347,1.0347,1.0347,1.0347
USDCAD,20100714,210700,1.0347,1.0348,1.0347,1.0347
USDCAD,20100714,210800,1.0348,1.0349,1.0348,1.0348
USDCAD,20100714,210900,1.0347,1.0348,1.0347,1.0348
USDCAD,20100714,211000,1.0348,1.0348,1.0346,1.0346
USDCAD,20100714,211100,1.0346,1.0347,1.0346,1.0346
USDCAD,20100714,211200,1.0347,1.0348,1.0347,1.0348
USDCAD,20100714,211300,1.0348,1.0348,1.0347,1.0348
USDCAD,20100714,211400,1.0348,1.0348,1.0348,1.0348
USDCAD,20100714,211500,1.0349,1.0349,1.0348,1.0348
USDCAD,20100714,211600,1.0348,1.0349,1.0347,1.0349
USDCAD,20100714,211700,1.0349,1.0350,1.0349,1.0350
USDCAD,20100714,211800,1.0351,1.0351,1.0348,1.0348
USDCAD,20100714,211900,1.0348,1.0349,1.0347,1.0348
USDCAD,20100714,212000,1.0347,1.0347,1.0344,1.0345
USDCAD,20100714,212100,1.0344,1.0345,1.0344,1.0344
USDCAD,20100714,212200,1.0345,1.0345,1.0344,1.0344
USDCAD,20100714,212300,1.0344,1.0345,1.0344,1.0344
USDCAD,20100714,212400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100714,212500,1.0343,1.0344,1.0343,1.0344
USDCAD,20100714,212600,1.0343,1.0343,1.0340,1.0342
USDCAD,20100714,212700,1.0341,1.0341,1.0339,1.0341
USDCAD,20100714,212800,1.0340,1.0342,1.0339,1.0342
USDCAD,20100714,212900,1.0341,1.0341,1.0338,1.0340
USDCAD,20100714,213000,1.0340,1.0341,1.0340,1.0341
USDCAD,20100714,213100,1.0342,1.0344,1.0342,1.0343
USDCAD,20100714,213200,1.0344,1.0344,1.0342,1.0344
USDCAD,20100714,213300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100714,213400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100714,213500,1.0343,1.0343,1.0339,1.0339
USDCAD,20100714,213600,1.0338,1.0340,1.0338,1.0339
USDCAD,20100714,213700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100714,213800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100714,213900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100714,214000,1.0339,1.0339,1.0338,1.0339
USDCAD,20100714,214100,1.0339,1.0341,1.0339,1.0341
USDCAD,20100714,214200,1.0342,1.0345,1.0342,1.0344
USDCAD,20100714,214300,1.0344,1.0345,1.0343,1.0343
USDCAD,20100714,214400,1.0342,1.0342,1.0341,1.0341
USDCAD,20100714,214500,1.0341,1.0344,1.0341,1.0344
USDCAD,20100714,214600,1.0343,1.0343,1.0342,1.0342
USDCAD,20100714,214700,1.0342,1.0343,1.0342,1.0342
USDCAD,20100714,214800,1.0342,1.0342,1.0339,1.0339
USDCAD,20100714,214900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100714,215000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100714,215100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100714,215200,1.0341,1.0343,1.0341,1.0343
USDCAD,20100714,215300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100714,215400,1.0341,1.0342,1.0341,1.0342
USDCAD,20100714,215500,1.0341,1.0342,1.0341,1.0341
USDCAD,20100714,215600,1.0341,1.0342,1.0341,1.0341
USDCAD,20100714,215700,1.0342,1.0342,1.0340,1.0341
USDCAD,20100714,215800,1.0342,1.0342,1.0340,1.0340
USDCAD,20100714,215900,1.0341,1.0342,1.0341,1.0341
USDCAD,20100714,220000,1.0340,1.0340,1.0339,1.0340
USDCAD,20100714,220100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100714,220200,1.0340,1.0340,1.0338,1.0338
USDCAD,20100714,220300,1.0338,1.0338,1.0335,1.0335
USDCAD,20100714,220400,1.0335,1.0335,1.0335,1.0335
USDCAD,20100714,220500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100714,220600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100714,220700,1.0336,1.0338,1.0335,1.0338
USDCAD,20100714,220800,1.0339,1.0340,1.0339,1.0339
USDCAD,20100714,220900,1.0340,1.0341,1.0339,1.0341
USDCAD,20100714,221000,1.0342,1.0343,1.0342,1.0342
USDCAD,20100714,221100,1.0341,1.0342,1.0341,1.0341
USDCAD,20100714,221200,1.0341,1.0343,1.0341,1.0343
USDCAD,20100714,221300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100714,221400,1.0341,1.0341,1.0339,1.0339
USDCAD,20100714,221500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100714,221600,1.0340,1.0340,1.0339,1.0340
USDCAD,20100714,221700,1.0339,1.0340,1.0339,1.0340
USDCAD,20100714,221800,1.0340,1.0340,1.0337,1.0337
USDCAD,20100714,221900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100714,222000,1.0337,1.0337,1.0334,1.0335
USDCAD,20100714,222100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100714,222200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100714,222300,1.0333,1.0336,1.0333,1.0336
USDCAD,20100714,222400,1.0335,1.0336,1.0335,1.0335
USDCAD,20100714,222500,1.0335,1.0335,1.0334,1.0334
USDCAD,20100714,222600,1.0335,1.0335,1.0334,1.0334
USDCAD,20100714,222700,1.0334,1.0335,1.0334,1.0335
USDCAD,20100714,222800,1.0335,1.0335,1.0334,1.0335
USDCAD,20100714,222900,1.0336,1.0336,1.0335,1.0335
USDCAD,20100714,223000,1.0334,1.0334,1.0333,1.0334
USDCAD,20100714,223100,1.0334,1.0335,1.0332,1.0333
USDCAD,20100714,223200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100714,223300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,223400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,223500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,223600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100714,223700,1.0332,1.0333,1.0332,1.0332
USDCAD,20100714,223800,1.0331,1.0331,1.0330,1.0330
USDCAD,20100714,223900,1.0329,1.0329,1.0328,1.0329
USDCAD,20100714,224000,1.0328,1.0329,1.0326,1.0326
USDCAD,20100714,224100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100714,224200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100714,224300,1.0327,1.0331,1.0327,1.0331
USDCAD,20100714,224400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100714,224500,1.0331,1.0331,1.0329,1.0329
USDCAD,20100714,224600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100714,224700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100714,224800,1.0328,1.0329,1.0328,1.0328
USDCAD,20100714,224900,1.0328,1.0328,1.0328,1.0328
USDCAD,20100714,225000,1.0328,1.0328,1.0324,1.0324
USDCAD,20100714,225100,1.0323,1.0325,1.0323,1.0324
USDCAD,20100714,225200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100714,225300,1.0323,1.0324,1.0322,1.0322
USDCAD,20100714,225400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100714,225500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100714,225600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100714,225700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,225800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,225900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,230000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,230100,1.0323,1.0323,1.0321,1.0321
USDCAD,20100714,230200,1.0321,1.0321,1.0320,1.0320
USDCAD,20100714,230300,1.0320,1.0322,1.0320,1.0320
USDCAD,20100714,230400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100714,230500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100714,230600,1.0316,1.0316,1.0314,1.0314
USDCAD,20100714,230700,1.0313,1.0315,1.0313,1.0315
USDCAD,20100714,230800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,230900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100714,231000,1.0314,1.0316,1.0314,1.0315
USDCAD,20100714,231100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,231200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100714,231300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,231400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,231500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,231600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100714,231700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,231800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,231900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,232000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100714,232100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100714,232200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,232300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100714,232400,1.0316,1.0319,1.0316,1.0319
USDCAD,20100714,232500,1.0320,1.0323,1.0320,1.0323
USDCAD,20100714,232600,1.0323,1.0323,1.0322,1.0323
USDCAD,20100714,232700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100714,232800,1.0322,1.0324,1.0322,1.0324
USDCAD,20100714,232900,1.0325,1.0325,1.0322,1.0322
USDCAD,20100714,233000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,233100,1.0323,1.0323,1.0322,1.0323
USDCAD,20100714,233200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100714,233300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,233400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100714,233500,1.0324,1.0325,1.0324,1.0324
USDCAD,20100714,233600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,233700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,233800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100714,233900,1.0324,1.0325,1.0324,1.0324
USDCAD,20100714,234000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,234100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,234200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100714,234300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,234400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,234500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,234600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100714,234700,1.0325,1.0329,1.0325,1.0329
USDCAD,20100714,234800,1.0330,1.0330,1.0327,1.0327
USDCAD,20100714,234900,1.0326,1.0326,1.0323,1.0324
USDCAD,20100714,235000,1.0323,1.0323,1.0316,1.0316
USDCAD,20100714,235100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,235200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,235300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100714,235400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100714,235500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100714,235600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100714,235700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100714,235800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100714,235900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100715,000000,1.0318,1.0319,1.0318,1.0318
EURCAD,20100714,000100,1.3117,1.3118,1.3117,1.3117
EURCAD,20100714,000200,1.3118,1.3118,1.3117,1.3117
EURCAD,20100714,000300,1.3116,1.3117,1.3115,1.3115
EURCAD,20100714,000400,1.3114,1.3114,1.3113,1.3113
EURCAD,20100714,000500,1.3114,1.3114,1.3114,1.3114
EURCAD,20100714,000600,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,000700,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,000800,1.3114,1.3114,1.3114,1.3114
EURCAD,20100714,000900,1.3113,1.3115,1.3113,1.3114
EURCAD,20100714,001000,1.3114,1.3115,1.3114,1.3114
EURCAD,20100714,001100,1.3115,1.3116,1.3115,1.3116
EURCAD,20100714,001200,1.3117,1.3117,1.3116,1.3116
EURCAD,20100714,001300,1.3115,1.3116,1.3115,1.3116
EURCAD,20100714,001400,1.3116,1.3116,1.3115,1.3116
EURCAD,20100714,001500,1.3115,1.3116,1.3115,1.3115
EURCAD,20100714,001600,1.3116,1.3117,1.3116,1.3116
EURCAD,20100714,001700,1.3115,1.3116,1.3115,1.3115
EURCAD,20100714,001800,1.3115,1.3115,1.3115,1.3115
EURCAD,20100714,001900,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,002000,1.3116,1.3116,1.3115,1.3115
EURCAD,20100714,002100,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,002200,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,002300,1.3115,1.3117,1.3115,1.3117
EURCAD,20100714,002400,1.3116,1.3117,1.3116,1.3116
EURCAD,20100714,002500,1.3115,1.3115,1.3114,1.3115
EURCAD,20100714,002600,1.3114,1.3116,1.3114,1.3115
EURCAD,20100714,002700,1.3115,1.3116,1.3115,1.3116
EURCAD,20100714,002800,1.3115,1.3116,1.3115,1.3116
EURCAD,20100714,002900,1.3115,1.3117,1.3115,1.3117
EURCAD,20100714,003000,1.3117,1.3117,1.3116,1.3116
EURCAD,20100714,003100,1.3115,1.3117,1.3115,1.3117
EURCAD,20100714,003200,1.3118,1.3118,1.3117,1.3117
EURCAD,20100714,003300,1.3116,1.3118,1.3116,1.3118
EURCAD,20100714,003400,1.3119,1.3120,1.3119,1.3120
EURCAD,20100714,003500,1.3120,1.3120,1.3120,1.3120
EURCAD,20100714,003600,1.3119,1.3119,1.3118,1.3118
EURCAD,20100714,003700,1.3118,1.3118,1.3117,1.3118
EURCAD,20100714,003800,1.3117,1.3118,1.3117,1.3118
EURCAD,20100714,003900,1.3117,1.3118,1.3115,1.3118
EURCAD,20100714,004000,1.3119,1.3119,1.3118,1.3118
EURCAD,20100714,004100,1.3117,1.3117,1.3117,1.3117
EURCAD,20100714,004200,1.3118,1.3118,1.3117,1.3118
EURCAD,20100714,004300,1.3117,1.3117,1.3110,1.3111
EURCAD,20100714,004400,1.3112,1.3112,1.3110,1.3111
EURCAD,20100714,004500,1.3110,1.3110,1.3107,1.3107
EURCAD,20100714,004600,1.3108,1.3110,1.3107,1.3110
EURCAD,20100714,004700,1.3111,1.3111,1.3110,1.3110
EURCAD,20100714,004800,1.3109,1.3110,1.3109,1.3110
EURCAD,20100714,004900,1.3109,1.3110,1.3109,1.3109
EURCAD,20100714,005000,1.3110,1.3110,1.3109,1.3109
EURCAD,20100714,005100,1.3109,1.3110,1.3109,1.3110
EURCAD,20100714,005200,1.3110,1.3110,1.3109,1.3109
EURCAD,20100714,005300,1.3109,1.3110,1.3109,1.3110
EURCAD,20100714,005400,1.3111,1.3111,1.3111,1.3111
EURCAD,20100714,005500,1.3110,1.3111,1.3110,1.3110
EURCAD,20100714,005600,1.3110,1.3110,1.3109,1.3110
EURCAD,20100714,005700,1.3109,1.3111,1.3109,1.3111
EURCAD,20100714,005800,1.3112,1.3112,1.3112,1.3112
EURCAD,20100714,005900,1.3111,1.3112,1.3109,1.3111
EURCAD,20100714,010000,1.3110,1.3110,1.3107,1.3107
EURCAD,20100714,010100,1.3108,1.3108,1.3107,1.3108
EURCAD,20100714,010200,1.3108,1.3108,1.3107,1.3107
EURCAD,20100714,010300,1.3106,1.3107,1.3105,1.3106
EURCAD,20100714,010400,1.3105,1.3105,1.3104,1.3105
EURCAD,20100714,010500,1.3106,1.3107,1.3106,1.3106
EURCAD,20100714,010600,1.3105,1.3106,1.3105,1.3106
EURCAD,20100714,010700,1.3105,1.3106,1.3105,1.3105
EURCAD,20100714,010800,1.3105,1.3105,1.3103,1.3103
EURCAD,20100714,010900,1.3102,1.3102,1.3101,1.3101
EURCAD,20100714,011000,1.3102,1.3102,1.3100,1.3100
EURCAD,20100714,011100,1.3099,1.3100,1.3099,1.3099
EURCAD,20100714,011200,1.3100,1.3101,1.3100,1.3101
EURCAD,20100714,011300,1.3101,1.3101,1.3101,1.3101
EURCAD,20100714,011400,1.3102,1.3102,1.3102,1.3102
EURCAD,20100714,011500,1.3101,1.3102,1.3101,1.3101
EURCAD,20100714,011600,1.3100,1.3102,1.3099,1.3102
EURCAD,20100714,011700,1.3101,1.3102,1.3101,1.3102
EURCAD,20100714,011800,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,011900,1.3105,1.3106,1.3105,1.3106
EURCAD,20100714,012000,1.3105,1.3105,1.3103,1.3104
EURCAD,20100714,012100,1.3105,1.3106,1.3105,1.3105
EURCAD,20100714,012200,1.3104,1.3105,1.3104,1.3104
EURCAD,20100714,012300,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,012400,1.3103,1.3103,1.3102,1.3102
EURCAD,20100714,012500,1.3103,1.3105,1.3103,1.3105
EURCAD,20100714,012600,1.3106,1.3108,1.3106,1.3108
EURCAD,20100714,012700,1.3109,1.3109,1.3109,1.3109
EURCAD,20100714,012800,1.3109,1.3109,1.3108,1.3109
EURCAD,20100714,012900,1.3110,1.3111,1.3109,1.3110
EURCAD,20100714,013000,1.3109,1.3111,1.3109,1.3111
EURCAD,20100714,013100,1.3110,1.3110,1.3108,1.3109
EURCAD,20100714,013200,1.3108,1.3109,1.3108,1.3108
EURCAD,20100714,013300,1.3107,1.3108,1.3107,1.3108
EURCAD,20100714,013400,1.3109,1.3110,1.3108,1.3110
EURCAD,20100714,013500,1.3109,1.3111,1.3109,1.3111
EURCAD,20100714,013600,1.3112,1.3113,1.3111,1.3111
EURCAD,20100714,013700,1.3110,1.3113,1.3110,1.3113
EURCAD,20100714,013800,1.3114,1.3114,1.3112,1.3112
EURCAD,20100714,013900,1.3113,1.3114,1.3113,1.3113
EURCAD,20100714,014000,1.3113,1.3113,1.3113,1.3113
EURCAD,20100714,014100,1.3112,1.3115,1.3112,1.3115
EURCAD,20100714,014200,1.3114,1.3115,1.3113,1.3114
EURCAD,20100714,014300,1.3115,1.3115,1.3112,1.3114
EURCAD,20100714,014400,1.3115,1.3115,1.3113,1.3113
EURCAD,20100714,014500,1.3112,1.3113,1.3112,1.3112
EURCAD,20100714,014600,1.3111,1.3112,1.3111,1.3111
EURCAD,20100714,014700,1.3112,1.3112,1.3109,1.3109
EURCAD,20100714,014800,1.3110,1.3110,1.3109,1.3110
EURCAD,20100714,014900,1.3109,1.3109,1.3109,1.3109
EURCAD,20100714,015000,1.3110,1.3110,1.3109,1.3109
EURCAD,20100714,015100,1.3108,1.3109,1.3108,1.3109
EURCAD,20100714,015200,1.3108,1.3108,1.3107,1.3107
EURCAD,20100714,015300,1.3108,1.3111,1.3108,1.3110
EURCAD,20100714,015400,1.3110,1.3110,1.3110,1.3110
EURCAD,20100714,015500,1.3109,1.3109,1.3109,1.3109
EURCAD,20100714,015600,1.3109,1.3110,1.3109,1.3109
EURCAD,20100714,015700,1.3110,1.3110,1.3109,1.3109
EURCAD,20100714,015800,1.3110,1.3110,1.3109,1.3110
EURCAD,20100714,015900,1.3109,1.3110,1.3108,1.3108
EURCAD,20100714,020000,1.3109,1.3109,1.3108,1.3109
EURCAD,20100714,020100,1.3110,1.3110,1.3106,1.3108
EURCAD,20100714,020200,1.3107,1.3110,1.3107,1.3109
EURCAD,20100714,020300,1.3108,1.3108,1.3106,1.3107
EURCAD,20100714,020400,1.3106,1.3107,1.3105,1.3105
EURCAD,20100714,020500,1.3104,1.3104,1.3104,1.3104
EURCAD,20100714,020600,1.3103,1.3103,1.3100,1.3102
EURCAD,20100714,020700,1.3103,1.3103,1.3102,1.3103
EURCAD,20100714,020800,1.3104,1.3104,1.3101,1.3102
EURCAD,20100714,020900,1.3101,1.3101,1.3098,1.3099
EURCAD,20100714,021000,1.3100,1.3102,1.3100,1.3102
EURCAD,20100714,021100,1.3101,1.3104,1.3101,1.3104
EURCAD,20100714,021200,1.3103,1.3104,1.3102,1.3102
EURCAD,20100714,021300,1.3103,1.3103,1.3100,1.3100
EURCAD,20100714,021400,1.3099,1.3100,1.3099,1.3099
EURCAD,20100714,021500,1.3100,1.3102,1.3100,1.3102
EURCAD,20100714,021600,1.3101,1.3101,1.3100,1.3100
EURCAD,20100714,021700,1.3101,1.3103,1.3100,1.3103
EURCAD,20100714,021800,1.3102,1.3102,1.3098,1.3100
EURCAD,20100714,021900,1.3099,1.3099,1.3097,1.3098
EURCAD,20100714,022000,1.3097,1.3097,1.3096,1.3097
EURCAD,20100714,022100,1.3098,1.3098,1.3098,1.3098
EURCAD,20100714,022200,1.3098,1.3099,1.3098,1.3099
EURCAD,20100714,022300,1.3098,1.3099,1.3097,1.3097
EURCAD,20100714,022400,1.3098,1.3099,1.3097,1.3097
EURCAD,20100714,022500,1.3098,1.3098,1.3096,1.3097
EURCAD,20100714,022600,1.3098,1.3098,1.3097,1.3098
EURCAD,20100714,022700,1.3097,1.3099,1.3097,1.3098
EURCAD,20100714,022800,1.3097,1.3100,1.3097,1.3099
EURCAD,20100714,022900,1.3100,1.3100,1.3099,1.3099
EURCAD,20100714,023000,1.3100,1.3100,1.3098,1.3098
EURCAD,20100714,023100,1.3099,1.3099,1.3098,1.3099
EURCAD,20100714,023200,1.3098,1.3099,1.3096,1.3099
EURCAD,20100714,023300,1.3098,1.3098,1.3096,1.3096
EURCAD,20100714,023400,1.3097,1.3097,1.3097,1.3097
EURCAD,20100714,023500,1.3096,1.3097,1.3096,1.3096
EURCAD,20100714,023600,1.3096,1.3097,1.3096,1.3097
EURCAD,20100714,023700,1.3097,1.3099,1.3097,1.3097
EURCAD,20100714,023800,1.3098,1.3098,1.3097,1.3098
EURCAD,20100714,023900,1.3097,1.3099,1.3097,1.3098
EURCAD,20100714,024000,1.3099,1.3101,1.3099,1.3101
EURCAD,20100714,024100,1.3102,1.3102,1.3100,1.3102
EURCAD,20100714,024200,1.3101,1.3101,1.3098,1.3098
EURCAD,20100714,024300,1.3099,1.3099,1.3097,1.3097
EURCAD,20100714,024400,1.3098,1.3098,1.3097,1.3097
EURCAD,20100714,024500,1.3098,1.3099,1.3097,1.3098
EURCAD,20100714,024600,1.3099,1.3099,1.3097,1.3097
EURCAD,20100714,024700,1.3096,1.3096,1.3091,1.3091
EURCAD,20100714,024800,1.3092,1.3093,1.3090,1.3091
EURCAD,20100714,024900,1.3092,1.3093,1.3091,1.3091
EURCAD,20100714,025000,1.3092,1.3092,1.3091,1.3092
EURCAD,20100714,025100,1.3093,1.3093,1.3093,1.3093
EURCAD,20100714,025200,1.3092,1.3093,1.3092,1.3093
EURCAD,20100714,025300,1.3094,1.3094,1.3093,1.3093
EURCAD,20100714,025400,1.3093,1.3093,1.3093,1.3093
EURCAD,20100714,025500,1.3094,1.3094,1.3092,1.3092
EURCAD,20100714,025600,1.3091,1.3094,1.3091,1.3093
EURCAD,20100714,025700,1.3094,1.3095,1.3094,1.3094
EURCAD,20100714,025800,1.3095,1.3096,1.3095,1.3095
EURCAD,20100714,025900,1.3094,1.3096,1.3094,1.3096
EURCAD,20100714,030000,1.3095,1.3097,1.3095,1.3097
EURCAD,20100714,030100,1.3096,1.3097,1.3095,1.3095
EURCAD,20100714,030200,1.3096,1.3097,1.3096,1.3097
EURCAD,20100714,030300,1.3096,1.3096,1.3095,1.3096
EURCAD,20100714,030400,1.3097,1.3100,1.3097,1.3100
EURCAD,20100714,030500,1.3099,1.3099,1.3099,1.3099
EURCAD,20100714,030600,1.3100,1.3101,1.3099,1.3099
EURCAD,20100714,030700,1.3099,1.3099,1.3098,1.3098
EURCAD,20100714,030800,1.3099,1.3100,1.3099,1.3099
EURCAD,20100714,030900,1.3100,1.3100,1.3099,1.3100
EURCAD,20100714,031000,1.3100,1.3101,1.3100,1.3101
EURCAD,20100714,031100,1.3101,1.3101,1.3100,1.3100
EURCAD,20100714,031200,1.3101,1.3101,1.3100,1.3100
EURCAD,20100714,031300,1.3099,1.3101,1.3099,1.3100
EURCAD,20100714,031400,1.3101,1.3101,1.3099,1.3100
EURCAD,20100714,031500,1.3099,1.3102,1.3099,1.3102
EURCAD,20100714,031600,1.3101,1.3102,1.3101,1.3102
EURCAD,20100714,031700,1.3101,1.3101,1.3095,1.3098
EURCAD,20100714,031800,1.3099,1.3100,1.3099,1.3100
EURCAD,20100714,031900,1.3099,1.3100,1.3098,1.3098
EURCAD,20100714,032000,1.3099,1.3101,1.3098,1.3098
EURCAD,20100714,032100,1.3099,1.3102,1.3099,1.3102
EURCAD,20100714,032200,1.3103,1.3105,1.3103,1.3105
EURCAD,20100714,032300,1.3106,1.3106,1.3104,1.3104
EURCAD,20100714,032400,1.3105,1.3105,1.3104,1.3104
EURCAD,20100714,032500,1.3103,1.3105,1.3103,1.3105
EURCAD,20100714,032600,1.3106,1.3106,1.3103,1.3104
EURCAD,20100714,032700,1.3103,1.3105,1.3103,1.3104
EURCAD,20100714,032800,1.3103,1.3103,1.3101,1.3103
EURCAD,20100714,032900,1.3102,1.3102,1.3100,1.3101
EURCAD,20100714,033000,1.3101,1.3101,1.3101,1.3101
EURCAD,20100714,033100,1.3102,1.3102,1.3101,1.3101
EURCAD,20100714,033200,1.3100,1.3101,1.3100,1.3101
EURCAD,20100714,033300,1.3102,1.3102,1.3101,1.3102
EURCAD,20100714,033400,1.3101,1.3102,1.3101,1.3102
EURCAD,20100714,033500,1.3103,1.3103,1.3102,1.3102
EURCAD,20100714,033600,1.3101,1.3104,1.3101,1.3104
EURCAD,20100714,033700,1.3103,1.3105,1.3102,1.3103
EURCAD,20100714,033800,1.3104,1.3104,1.3103,1.3103
EURCAD,20100714,033900,1.3102,1.3102,1.3102,1.3102
EURCAD,20100714,034000,1.3103,1.3103,1.3102,1.3103
EURCAD,20100714,034100,1.3104,1.3105,1.3103,1.3104
EURCAD,20100714,034200,1.3105,1.3105,1.3103,1.3105
EURCAD,20100714,034300,1.3106,1.3106,1.3104,1.3105
EURCAD,20100714,034400,1.3106,1.3106,1.3105,1.3105
EURCAD,20100714,034500,1.3105,1.3105,1.3104,1.3104
EURCAD,20100714,034600,1.3104,1.3104,1.3103,1.3103
EURCAD,20100714,034700,1.3104,1.3104,1.3103,1.3104
EURCAD,20100714,034800,1.3103,1.3105,1.3103,1.3104
EURCAD,20100714,034900,1.3105,1.3105,1.3104,1.3104
EURCAD,20100714,035000,1.3104,1.3104,1.3103,1.3103
EURCAD,20100714,035100,1.3104,1.3104,1.3102,1.3102
EURCAD,20100714,035200,1.3103,1.3103,1.3102,1.3103
EURCAD,20100714,035300,1.3102,1.3103,1.3102,1.3103
EURCAD,20100714,035400,1.3103,1.3104,1.3103,1.3103
EURCAD,20100714,035500,1.3103,1.3103,1.3102,1.3102
EURCAD,20100714,035600,1.3101,1.3102,1.3101,1.3102
EURCAD,20100714,035700,1.3103,1.3103,1.3100,1.3100
EURCAD,20100714,035800,1.3101,1.3102,1.3100,1.3101
EURCAD,20100714,035900,1.3102,1.3102,1.3101,1.3102
EURCAD,20100714,040000,1.3101,1.3102,1.3101,1.3101
EURCAD,20100714,040100,1.3102,1.3103,1.3101,1.3102
EURCAD,20100714,040200,1.3102,1.3102,1.3102,1.3102
EURCAD,20100714,040300,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,040400,1.3103,1.3104,1.3102,1.3104
EURCAD,20100714,040500,1.3104,1.3104,1.3104,1.3104
EURCAD,20100714,040600,1.3103,1.3103,1.3103,1.3103
EURCAD,20100714,040700,1.3102,1.3103,1.3102,1.3103
EURCAD,20100714,040800,1.3104,1.3104,1.3103,1.3104
EURCAD,20100714,040900,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,041000,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,041100,1.3103,1.3104,1.3102,1.3103
EURCAD,20100714,041200,1.3104,1.3104,1.3103,1.3103
EURCAD,20100714,041300,1.3102,1.3103,1.3102,1.3103
EURCAD,20100714,041400,1.3104,1.3104,1.3103,1.3104
EURCAD,20100714,041500,1.3104,1.3105,1.3104,1.3105
EURCAD,20100714,041600,1.3106,1.3106,1.3105,1.3105
EURCAD,20100714,041700,1.3104,1.3105,1.3104,1.3105
EURCAD,20100714,041800,1.3104,1.3106,1.3104,1.3106
EURCAD,20100714,041900,1.3105,1.3106,1.3104,1.3106
EURCAD,20100714,042000,1.3107,1.3107,1.3105,1.3106
EURCAD,20100714,042100,1.3107,1.3108,1.3107,1.3107
EURCAD,20100714,042200,1.3106,1.3108,1.3106,1.3107
EURCAD,20100714,042300,1.3106,1.3107,1.3106,1.3106
EURCAD,20100714,042400,1.3105,1.3106,1.3104,1.3106
EURCAD,20100714,042500,1.3107,1.3110,1.3107,1.3110
EURCAD,20100714,042600,1.3109,1.3109,1.3108,1.3109
EURCAD,20100714,042700,1.3108,1.3109,1.3108,1.3109
EURCAD,20100714,042800,1.3109,1.3109,1.3109,1.3109
EURCAD,20100714,042900,1.3108,1.3108,1.3105,1.3105
EURCAD,20100714,043000,1.3106,1.3109,1.3106,1.3109
EURCAD,20100714,043100,1.3110,1.3111,1.3110,1.3111
EURCAD,20100714,043200,1.3112,1.3113,1.3112,1.3113
EURCAD,20100714,043300,1.3113,1.3113,1.3113,1.3113
EURCAD,20100714,043400,1.3112,1.3112,1.3109,1.3109
EURCAD,20100714,043500,1.3108,1.3110,1.3108,1.3110
EURCAD,20100714,043600,1.3109,1.3109,1.3106,1.3106
EURCAD,20100714,043700,1.3105,1.3105,1.3105,1.3105
EURCAD,20100714,043800,1.3106,1.3108,1.3106,1.3108
EURCAD,20100714,043900,1.3109,1.3110,1.3108,1.3108
EURCAD,20100714,044000,1.3107,1.3109,1.3106,1.3109
EURCAD,20100714,044100,1.3108,1.3108,1.3108,1.3108
EURCAD,20100714,044200,1.3108,1.3108,1.3106,1.3108
EURCAD,20100714,044300,1.3109,1.3110,1.3109,1.3110
EURCAD,20100714,044400,1.3110,1.3110,1.3109,1.3110
EURCAD,20100714,044500,1.3109,1.3110,1.3109,1.3110
EURCAD,20100714,044600,1.3111,1.3111,1.3109,1.3109
EURCAD,20100714,044700,1.3110,1.3111,1.3110,1.3111
EURCAD,20100714,044800,1.3112,1.3112,1.3111,1.3111
EURCAD,20100714,044900,1.3112,1.3113,1.3111,1.3112
EURCAD,20100714,045000,1.3113,1.3114,1.3113,1.3113
EURCAD,20100714,045100,1.3114,1.3117,1.3114,1.3116
EURCAD,20100714,045200,1.3117,1.3117,1.3116,1.3116
EURCAD,20100714,045300,1.3115,1.3116,1.3115,1.3115
EURCAD,20100714,045400,1.3115,1.3115,1.3115,1.3115
EURCAD,20100714,045500,1.3115,1.3115,1.3115,1.3115
EURCAD,20100714,045600,1.3114,1.3116,1.3114,1.3115
EURCAD,20100714,045700,1.3114,1.3116,1.3114,1.3114
EURCAD,20100714,045800,1.3115,1.3116,1.3115,1.3116
EURCAD,20100714,045900,1.3115,1.3116,1.3114,1.3116
EURCAD,20100714,050000,1.3117,1.3117,1.3116,1.3116
EURCAD,20100714,050100,1.3117,1.3119,1.3117,1.3119
EURCAD,20100714,050200,1.3118,1.3124,1.3118,1.3124
EURCAD,20100714,050300,1.3125,1.3125,1.3123,1.3123
EURCAD,20100714,050400,1.3124,1.3126,1.3123,1.3123
EURCAD,20100714,050500,1.3124,1.3124,1.3122,1.3124
EURCAD,20100714,050600,1.3123,1.3125,1.3123,1.3123
EURCAD,20100714,050700,1.3124,1.3124,1.3120,1.3120
EURCAD,20100714,050800,1.3121,1.3121,1.3118,1.3118
EURCAD,20100714,050900,1.3117,1.3119,1.3116,1.3118
EURCAD,20100714,051000,1.3117,1.3119,1.3117,1.3117
EURCAD,20100714,051100,1.3118,1.3119,1.3117,1.3117
EURCAD,20100714,051200,1.3118,1.3118,1.3116,1.3116
EURCAD,20100714,051300,1.3117,1.3117,1.3116,1.3116
EURCAD,20100714,051400,1.3115,1.3115,1.3113,1.3114
EURCAD,20100714,051500,1.3113,1.3114,1.3112,1.3113
EURCAD,20100714,051600,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,051700,1.3114,1.3115,1.3114,1.3114
EURCAD,20100714,051800,1.3113,1.3114,1.3113,1.3114
EURCAD,20100714,051900,1.3115,1.3115,1.3114,1.3114
EURCAD,20100714,052000,1.3115,1.3115,1.3114,1.3115
EURCAD,20100714,052100,1.3114,1.3114,1.3114,1.3114
EURCAD,20100714,052200,1.3114,1.3115,1.3114,1.3115
EURCAD,20100714,052300,1.3117,1.3120,1.3117,1.3120
EURCAD,20100714,052400,1.3121,1.3122,1.3121,1.3122
EURCAD,20100714,052500,1.3123,1.3124,1.3123,1.3123
EURCAD,20100714,052600,1.3124,1.3124,1.3122,1.3122
EURCAD,20100714,052700,1.3123,1.3124,1.3123,1.3123
EURCAD,20100714,052800,1.3122,1.3125,1.3122,1.3124
EURCAD,20100714,052900,1.3123,1.3124,1.3123,1.3124
EURCAD,20100714,053000,1.3123,1.3123,1.3123,1.3123
EURCAD,20100714,053100,1.3123,1.3123,1.3121,1.3121
EURCAD,20100714,053200,1.3120,1.3122,1.3120,1.3121
EURCAD,20100714,053300,1.3120,1.3122,1.3120,1.3122
EURCAD,20100714,053400,1.3123,1.3123,1.3121,1.3121
EURCAD,20100714,053500,1.3120,1.3122,1.3120,1.3121
EURCAD,20100714,053600,1.3122,1.3122,1.3122,1.3122
EURCAD,20100714,053700,1.3121,1.3121,1.3120,1.3121
EURCAD,20100714,053800,1.3120,1.3120,1.3120,1.3120
EURCAD,20100714,053900,1.3121,1.3121,1.3119,1.3119
EURCAD,20100714,054000,1.3118,1.3119,1.3118,1.3119
EURCAD,20100714,054100,1.3118,1.3120,1.3118,1.3119
EURCAD,20100714,054200,1.3118,1.3119,1.3117,1.3118
EURCAD,20100714,054300,1.3117,1.3118,1.3116,1.3117
EURCAD,20100714,054400,1.3116,1.3117,1.3115,1.3116
EURCAD,20100714,054500,1.3117,1.3117,1.3114,1.3114
EURCAD,20100714,054600,1.3115,1.3118,1.3114,1.3114
EURCAD,20100714,054700,1.3115,1.3116,1.3115,1.3115
EURCAD,20100714,054800,1.3116,1.3116,1.3115,1.3115
EURCAD,20100714,054900,1.3115,1.3116,1.3115,1.3115
EURCAD,20100714,055000,1.3114,1.3114,1.3113,1.3114
EURCAD,20100714,055100,1.3113,1.3113,1.3108,1.3110
EURCAD,20100714,055200,1.3109,1.3109,1.3108,1.3109
EURCAD,20100714,055300,1.3108,1.3109,1.3108,1.3109
EURCAD,20100714,055400,1.3110,1.3110,1.3108,1.3108
EURCAD,20100714,055500,1.3109,1.3109,1.3108,1.3108
EURCAD,20100714,055600,1.3107,1.3108,1.3107,1.3108
EURCAD,20100714,055700,1.3107,1.3109,1.3107,1.3109
EURCAD,20100714,055800,1.3108,1.3108,1.3108,1.3108
EURCAD,20100714,055900,1.3108,1.3108,1.3107,1.3107
EURCAD,20100714,060000,1.3107,1.3107,1.3107,1.3107
EURCAD,20100714,060100,1.3108,1.3108,1.3107,1.3108
EURCAD,20100714,060200,1.3107,1.3108,1.3105,1.3105
EURCAD,20100714,060300,1.3104,1.3104,1.3103,1.3104
EURCAD,20100714,060400,1.3104,1.3104,1.3103,1.3103
EURCAD,20100714,060500,1.3102,1.3104,1.3102,1.3104
EURCAD,20100714,060600,1.3103,1.3103,1.3103,1.3103
EURCAD,20100714,060700,1.3103,1.3104,1.3102,1.3104
EURCAD,20100714,060800,1.3105,1.3105,1.3104,1.3104
EURCAD,20100714,060900,1.3106,1.3106,1.3104,1.3105
EURCAD,20100714,061000,1.3104,1.3104,1.3103,1.3104
EURCAD,20100714,061100,1.3104,1.3104,1.3104,1.3104
EURCAD,20100714,061200,1.3103,1.3103,1.3103,1.3103
EURCAD,20100714,061300,1.3104,1.3106,1.3103,1.3106
EURCAD,20100714,061400,1.3105,1.3107,1.3105,1.3107
EURCAD,20100714,061500,1.3108,1.3108,1.3107,1.3107
EURCAD,20100714,061600,1.3106,1.3108,1.3106,1.3108
EURCAD,20100714,061700,1.3109,1.3110,1.3108,1.3108
EURCAD,20100714,061800,1.3107,1.3107,1.3106,1.3106
EURCAD,20100714,061900,1.3107,1.3107,1.3106,1.3106
EURCAD,20100714,062000,1.3107,1.3107,1.3106,1.3106
EURCAD,20100714,062100,1.3105,1.3106,1.3105,1.3106
EURCAD,20100714,062200,1.3105,1.3105,1.3105,1.3105
EURCAD,20100714,062300,1.3105,1.3105,1.3104,1.3105
EURCAD,20100714,062400,1.3106,1.3106,1.3106,1.3106
EURCAD,20100714,062500,1.3106,1.3107,1.3106,1.3106
EURCAD,20100714,062600,1.3105,1.3106,1.3105,1.3106
EURCAD,20100714,062700,1.3105,1.3107,1.3105,1.3107
EURCAD,20100714,062800,1.3106,1.3106,1.3105,1.3105
EURCAD,20100714,062900,1.3104,1.3106,1.3104,1.3106
EURCAD,20100714,063000,1.3107,1.3107,1.3105,1.3105
EURCAD,20100714,063100,1.3106,1.3107,1.3106,1.3106
EURCAD,20100714,063200,1.3107,1.3107,1.3106,1.3106
EURCAD,20100714,063300,1.3106,1.3107,1.3106,1.3107
EURCAD,20100714,063400,1.3106,1.3106,1.3106,1.3106
EURCAD,20100714,063500,1.3107,1.3109,1.3107,1.3107
EURCAD,20100714,063600,1.3108,1.3111,1.3108,1.3111
EURCAD,20100714,063700,1.3110,1.3110,1.3108,1.3108
EURCAD,20100714,063800,1.3109,1.3109,1.3107,1.3108
EURCAD,20100714,063900,1.3109,1.3109,1.3108,1.3108
EURCAD,20100714,064000,1.3107,1.3108,1.3107,1.3107
EURCAD,20100714,064100,1.3107,1.3107,1.3107,1.3107
EURCAD,20100714,064200,1.3106,1.3108,1.3106,1.3108
EURCAD,20100714,064300,1.3107,1.3107,1.3106,1.3106
EURCAD,20100714,064400,1.3105,1.3105,1.3104,1.3104
EURCAD,20100714,064500,1.3104,1.3104,1.3103,1.3103
EURCAD,20100714,064600,1.3097,1.3102,1.3097,1.3102
EURCAD,20100714,064700,1.3103,1.3103,1.3101,1.3103
EURCAD,20100714,064800,1.3102,1.3104,1.3102,1.3103
EURCAD,20100714,064900,1.3102,1.3102,1.3102,1.3102
EURCAD,20100714,065000,1.3102,1.3103,1.3102,1.3102
EURCAD,20100714,065100,1.3104,1.3105,1.3104,1.3105
EURCAD,20100714,065200,1.3104,1.3105,1.3104,1.3104
EURCAD,20100714,065300,1.3103,1.3105,1.3103,1.3103
EURCAD,20100714,065400,1.3102,1.3103,1.3102,1.3103
EURCAD,20100714,065500,1.3104,1.3105,1.3104,1.3104
EURCAD,20100714,065600,1.3103,1.3105,1.3103,1.3103
EURCAD,20100714,065700,1.3104,1.3105,1.3103,1.3103
EURCAD,20100714,065800,1.3102,1.3103,1.3101,1.3101
EURCAD,20100714,065900,1.3100,1.3102,1.3100,1.3102
EURCAD,20100714,070000,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,070100,1.3103,1.3104,1.3101,1.3101
EURCAD,20100714,070200,1.3102,1.3104,1.3102,1.3103
EURCAD,20100714,070300,1.3102,1.3102,1.3101,1.3101
EURCAD,20100714,070400,1.3100,1.3101,1.3100,1.3101
EURCAD,20100714,070500,1.3100,1.3101,1.3100,1.3101
EURCAD,20100714,070600,1.3100,1.3101,1.3099,1.3100
EURCAD,20100714,070700,1.3099,1.3100,1.3099,1.3100
EURCAD,20100714,070800,1.3101,1.3101,1.3100,1.3100
EURCAD,20100714,070900,1.3100,1.3100,1.3100,1.3100
EURCAD,20100714,071000,1.3100,1.3100,1.3100,1.3100
EURCAD,20100714,071100,1.3099,1.3101,1.3099,1.3100
EURCAD,20100714,071200,1.3099,1.3100,1.3099,1.3099
EURCAD,20100714,071300,1.3098,1.3098,1.3097,1.3097
EURCAD,20100714,071400,1.3096,1.3098,1.3096,1.3098
EURCAD,20100714,071500,1.3099,1.3100,1.3099,1.3099
EURCAD,20100714,071600,1.3100,1.3100,1.3099,1.3100
EURCAD,20100714,071700,1.3099,1.3100,1.3099,1.3099
EURCAD,20100714,071800,1.3098,1.3099,1.3098,1.3099
EURCAD,20100714,071900,1.3099,1.3099,1.3097,1.3099
EURCAD,20100714,072000,1.3100,1.3100,1.3100,1.3100
EURCAD,20100714,072100,1.3101,1.3102,1.3097,1.3098
EURCAD,20100714,072200,1.3099,1.3099,1.3098,1.3098
EURCAD,20100714,072300,1.3099,1.3100,1.3097,1.3098
EURCAD,20100714,072400,1.3099,1.3102,1.3099,1.3102
EURCAD,20100714,072500,1.3101,1.3101,1.3099,1.3099
EURCAD,20100714,072600,1.3099,1.3099,1.3098,1.3098
EURCAD,20100714,072700,1.3099,1.3100,1.3099,1.3100
EURCAD,20100714,072800,1.3099,1.3101,1.3099,1.3101
EURCAD,20100714,072900,1.3100,1.3100,1.3099,1.3100
EURCAD,20100714,073000,1.3099,1.3100,1.3097,1.3100
EURCAD,20100714,073100,1.3099,1.3101,1.3099,1.3101
EURCAD,20100714,073200,1.3100,1.3101,1.3099,1.3101
EURCAD,20100714,073300,1.3100,1.3102,1.3100,1.3102
EURCAD,20100714,073400,1.3103,1.3103,1.3101,1.3102
EURCAD,20100714,073500,1.3103,1.3103,1.3102,1.3102
EURCAD,20100714,073600,1.3103,1.3103,1.3102,1.3102
EURCAD,20100714,073700,1.3101,1.3102,1.3101,1.3102
EURCAD,20100714,073800,1.3103,1.3104,1.3103,1.3104
EURCAD,20100714,073900,1.3103,1.3104,1.3102,1.3102
EURCAD,20100714,074000,1.3103,1.3103,1.3103,1.3103
EURCAD,20100714,074100,1.3103,1.3104,1.3103,1.3103
EURCAD,20100714,074200,1.3102,1.3102,1.3100,1.3100
EURCAD,20100714,074300,1.3101,1.3101,1.3100,1.3100
EURCAD,20100714,074400,1.3100,1.3101,1.3100,1.3101
EURCAD,20100714,074500,1.3102,1.3102,1.3100,1.3101
EURCAD,20100714,074600,1.3102,1.3102,1.3100,1.3100
EURCAD,20100714,074700,1.3101,1.3102,1.3100,1.3101
EURCAD,20100714,074800,1.3100,1.3101,1.3098,1.3100
EURCAD,20100714,074900,1.3101,1.3101,1.3099,1.3100
EURCAD,20100714,075000,1.3101,1.3101,1.3099,1.3100
EURCAD,20100714,075100,1.3101,1.3101,1.3101,1.3101
EURCAD,20100714,075200,1.3100,1.3101,1.3100,1.3100
EURCAD,20100714,075300,1.3101,1.3101,1.3099,1.3099
EURCAD,20100714,075400,1.3098,1.3099,1.3097,1.3099
EURCAD,20100714,075500,1.3098,1.3098,1.3098,1.3098
EURCAD,20100714,075600,1.3099,1.3101,1.3099,1.3101
EURCAD,20100714,075700,1.3100,1.3100,1.3100,1.3100
EURCAD,20100714,075800,1.3099,1.3100,1.3097,1.3097
EURCAD,20100714,075900,1.3096,1.3096,1.3095,1.3095
EURCAD,20100714,080000,1.3096,1.3098,1.3096,1.3098
EURCAD,20100714,080100,1.3099,1.3099,1.3098,1.3098
EURCAD,20100714,080200,1.3097,1.3100,1.3097,1.3099
EURCAD,20100714,080300,1.3100,1.3101,1.3099,1.3101
EURCAD,20100714,080400,1.3102,1.3103,1.3101,1.3102
EURCAD,20100714,080500,1.3101,1.3101,1.3100,1.3100
EURCAD,20100714,080600,1.3101,1.3102,1.3101,1.3102
EURCAD,20100714,080700,1.3103,1.3105,1.3103,1.3104
EURCAD,20100714,080800,1.3103,1.3106,1.3102,1.3102
EURCAD,20100714,080900,1.3103,1.3103,1.3102,1.3102
EURCAD,20100714,081000,1.3103,1.3107,1.3103,1.3106
EURCAD,20100714,081100,1.3105,1.3105,1.3102,1.3103
EURCAD,20100714,081200,1.3102,1.3104,1.3101,1.3104
EURCAD,20100714,081300,1.3103,1.3104,1.3101,1.3101
EURCAD,20100714,081400,1.3102,1.3102,1.3102,1.3102
EURCAD,20100714,081500,1.3103,1.3104,1.3103,1.3103
EURCAD,20100714,081600,1.3104,1.3104,1.3099,1.3099
EURCAD,20100714,081700,1.3100,1.3100,1.3096,1.3096
EURCAD,20100714,081800,1.3097,1.3098,1.3096,1.3097
EURCAD,20100714,081900,1.3098,1.3101,1.3097,1.3097
EURCAD,20100714,082000,1.3096,1.3098,1.3096,1.3097
EURCAD,20100714,082100,1.3096,1.3097,1.3095,1.3097
EURCAD,20100714,082200,1.3098,1.3098,1.3096,1.3096
EURCAD,20100714,082300,1.3097,1.3107,1.3097,1.3107
EURCAD,20100714,082400,1.3108,1.3109,1.3107,1.3108
EURCAD,20100714,082500,1.3109,1.3109,1.3105,1.3105
EURCAD,20100714,082600,1.3106,1.3107,1.3104,1.3104
EURCAD,20100714,082700,1.3105,1.3105,1.3102,1.3102
EURCAD,20100714,082800,1.3101,1.3104,1.3099,1.3099
EURCAD,20100714,082900,1.3098,1.3103,1.3098,1.3102
EURCAD,20100714,083000,1.3101,1.3104,1.3100,1.3103
EURCAD,20100714,083100,1.3102,1.3107,1.3102,1.3104
EURCAD,20100714,083200,1.3103,1.3104,1.3102,1.3102
EURCAD,20100714,083300,1.3103,1.3103,1.3098,1.3098
EURCAD,20100714,083400,1.3099,1.3101,1.3099,1.3100
EURCAD,20100714,083500,1.3099,1.3100,1.3097,1.3097
EURCAD,20100714,083600,1.3098,1.3102,1.3098,1.3102
EURCAD,20100714,083700,1.3103,1.3103,1.3101,1.3102
EURCAD,20100714,083800,1.3103,1.3104,1.3103,1.3103
EURCAD,20100714,083900,1.3104,1.3105,1.3103,1.3104
EURCAD,20100714,084000,1.3105,1.3106,1.3105,1.3106
EURCAD,20100714,084100,1.3105,1.3106,1.3105,1.3106
EURCAD,20100714,084200,1.3105,1.3109,1.3105,1.3109
EURCAD,20100714,084300,1.3108,1.3109,1.3107,1.3108
EURCAD,20100714,084400,1.3109,1.3109,1.3106,1.3107
EURCAD,20100714,084500,1.3106,1.3106,1.3102,1.3103
EURCAD,20100714,084600,1.3104,1.3106,1.3104,1.3106
EURCAD,20100714,084700,1.3105,1.3107,1.3105,1.3105
EURCAD,20100714,084800,1.3104,1.3104,1.3101,1.3102
EURCAD,20100714,084900,1.3101,1.3102,1.3100,1.3100
EURCAD,20100714,085000,1.3099,1.3099,1.3098,1.3098
EURCAD,20100714,085100,1.3098,1.3098,1.3098,1.3098
EURCAD,20100714,085200,1.3099,1.3101,1.3099,1.3101
EURCAD,20100714,085300,1.3102,1.3102,1.3100,1.3100
EURCAD,20100714,085400,1.3101,1.3101,1.3100,1.3101
EURCAD,20100714,085500,1.3100,1.3100,1.3099,1.3099
EURCAD,20100714,085600,1.3100,1.3100,1.3099,1.3099
EURCAD,20100714,085700,1.3098,1.3099,1.3096,1.3096
EURCAD,20100714,085800,1.3097,1.3097,1.3094,1.3095
EURCAD,20100714,085900,1.3096,1.3098,1.3096,1.3098
EURCAD,20100714,090000,1.3097,1.3097,1.3096,1.3096
EURCAD,20100714,090100,1.3097,1.3100,1.3095,1.3100
EURCAD,20100714,090200,1.3099,1.3099,1.3098,1.3098
EURCAD,20100714,090300,1.3099,1.3099,1.3098,1.3099
EURCAD,20100714,090400,1.3099,1.3099,1.3097,1.3097
EURCAD,20100714,090500,1.3099,1.3099,1.3096,1.3097
EURCAD,20100714,090600,1.3098,1.3098,1.3097,1.3097
EURCAD,20100714,090700,1.3096,1.3098,1.3096,1.3098
EURCAD,20100714,090800,1.3099,1.3099,1.3096,1.3096
EURCAD,20100714,090900,1.3097,1.3097,1.3093,1.3093
EURCAD,20100714,091000,1.3094,1.3095,1.3093,1.3093
EURCAD,20100714,091100,1.3094,1.3094,1.3091,1.3092
EURCAD,20100714,091200,1.3091,1.3091,1.3090,1.3091
EURCAD,20100714,091300,1.3092,1.3094,1.3092,1.3093
EURCAD,20100714,091400,1.3094,1.3095,1.3093,1.3093
EURCAD,20100714,091500,1.3094,1.3096,1.3093,1.3094
EURCAD,20100714,091600,1.3093,1.3095,1.3092,1.3092
EURCAD,20100714,091700,1.3093,1.3094,1.3092,1.3094
EURCAD,20100714,091800,1.3093,1.3093,1.3092,1.3092
EURCAD,20100714,091900,1.3091,1.3093,1.3091,1.3093
EURCAD,20100714,092000,1.3094,1.3096,1.3094,1.3095
EURCAD,20100714,092100,1.3094,1.3096,1.3094,1.3095
EURCAD,20100714,092200,1.3094,1.3094,1.3090,1.3090
EURCAD,20100714,092300,1.3089,1.3089,1.3087,1.3087
EURCAD,20100714,092400,1.3087,1.3087,1.3087,1.3087
EURCAD,20100714,092500,1.3088,1.3091,1.3088,1.3091
EURCAD,20100714,092600,1.3092,1.3092,1.3091,1.3091
EURCAD,20100714,092700,1.3092,1.3094,1.3092,1.3094
EURCAD,20100714,092800,1.3093,1.3096,1.3093,1.3096
EURCAD,20100714,092900,1.3097,1.3097,1.3091,1.3091
EURCAD,20100714,093000,1.3090,1.3092,1.3090,1.3091
EURCAD,20100714,093100,1.3090,1.3094,1.3090,1.3093
EURCAD,20100714,093200,1.3092,1.3094,1.3091,1.3094
EURCAD,20100714,093300,1.3093,1.3097,1.3093,1.3097
EURCAD,20100714,093400,1.3096,1.3096,1.3093,1.3094
EURCAD,20100714,093500,1.3093,1.3093,1.3092,1.3092
EURCAD,20100714,093600,1.3093,1.3094,1.3092,1.3093
EURCAD,20100714,093700,1.3094,1.3095,1.3094,1.3094
EURCAD,20100714,093800,1.3095,1.3095,1.3093,1.3093
EURCAD,20100714,093900,1.3092,1.3092,1.3090,1.3092
EURCAD,20100714,094000,1.3093,1.3097,1.3093,1.3096
EURCAD,20100714,094100,1.3097,1.3098,1.3095,1.3097
EURCAD,20100714,094200,1.3098,1.3101,1.3097,1.3101
EURCAD,20100714,094300,1.3100,1.3100,1.3098,1.3098
EURCAD,20100714,094400,1.3099,1.3099,1.3097,1.3097
EURCAD,20100714,094500,1.3096,1.3097,1.3095,1.3097
EURCAD,20100714,094600,1.3096,1.3096,1.3095,1.3095
EURCAD,20100714,094700,1.3094,1.3095,1.3094,1.3094
EURCAD,20100714,094800,1.3095,1.3096,1.3095,1.3096
EURCAD,20100714,094900,1.3095,1.3095,1.3093,1.3094
EURCAD,20100714,095000,1.3093,1.3095,1.3093,1.3095
EURCAD,20100714,095100,1.3094,1.3095,1.3093,1.3095
EURCAD,20100714,095200,1.3094,1.3097,1.3094,1.3097
EURCAD,20100714,095300,1.3098,1.3099,1.3096,1.3099
EURCAD,20100714,095400,1.3098,1.3098,1.3096,1.3097
EURCAD,20100714,095500,1.3098,1.3098,1.3096,1.3096
EURCAD,20100714,095600,1.3095,1.3097,1.3094,1.3097
EURCAD,20100714,095700,1.3098,1.3098,1.3097,1.3097
EURCAD,20100714,095800,1.3096,1.3099,1.3096,1.3099
EURCAD,20100714,095900,1.3098,1.3099,1.3097,1.3099
EURCAD,20100714,100000,1.3098,1.3099,1.3096,1.3097
EURCAD,20100714,100100,1.3098,1.3099,1.3098,1.3099
EURCAD,20100714,100200,1.3100,1.3100,1.3094,1.3094
EURCAD,20100714,100300,1.3095,1.3098,1.3095,1.3098
EURCAD,20100714,100400,1.3097,1.3097,1.3095,1.3096
EURCAD,20100714,100500,1.3095,1.3097,1.3095,1.3095
EURCAD,20100714,100600,1.3098,1.3099,1.3096,1.3099
EURCAD,20100714,100700,1.3100,1.3102,1.3100,1.3102
EURCAD,20100714,100800,1.3101,1.3101,1.3099,1.3099
EURCAD,20100714,100900,1.3098,1.3099,1.3098,1.3098
EURCAD,20100714,101000,1.3099,1.3104,1.3099,1.3104
EURCAD,20100714,101100,1.3103,1.3103,1.3101,1.3102
EURCAD,20100714,101200,1.3101,1.3103,1.3101,1.3103
EURCAD,20100714,101300,1.3104,1.3106,1.3104,1.3105
EURCAD,20100714,101400,1.3106,1.3106,1.3102,1.3104
EURCAD,20100714,101500,1.3104,1.3104,1.3104,1.3104
EURCAD,20100714,101600,1.3103,1.3105,1.3103,1.3105
EURCAD,20100714,101700,1.3104,1.3104,1.3101,1.3102
EURCAD,20100714,101800,1.3101,1.3101,1.3099,1.3099
EURCAD,20100714,101900,1.3098,1.3100,1.3097,1.3100
EURCAD,20100714,102000,1.3099,1.3102,1.3098,1.3101
EURCAD,20100714,102100,1.3100,1.3102,1.3100,1.3102
EURCAD,20100714,102200,1.3103,1.3103,1.3102,1.3103
EURCAD,20100714,102300,1.3102,1.3103,1.3102,1.3103
EURCAD,20100714,102400,1.3104,1.3107,1.3100,1.3101
EURCAD,20100714,102500,1.3100,1.3108,1.3100,1.3108
EURCAD,20100714,102600,1.3109,1.3109,1.3106,1.3108
EURCAD,20100714,102700,1.3109,1.3110,1.3107,1.3108
EURCAD,20100714,102800,1.3109,1.3113,1.3109,1.3112
EURCAD,20100714,102900,1.3113,1.3115,1.3112,1.3115
EURCAD,20100714,103000,1.3114,1.3114,1.3111,1.3113
EURCAD,20100714,103100,1.3112,1.3114,1.3111,1.3111
EURCAD,20100714,103200,1.3112,1.3115,1.3111,1.3114
EURCAD,20100714,103300,1.3113,1.3115,1.3113,1.3114
EURCAD,20100714,103400,1.3115,1.3117,1.3114,1.3116
EURCAD,20100714,103500,1.3117,1.3117,1.3114,1.3116
EURCAD,20100714,103600,1.3115,1.3115,1.3113,1.3114
EURCAD,20100714,103700,1.3115,1.3116,1.3113,1.3113
EURCAD,20100714,103800,1.3114,1.3115,1.3112,1.3115
EURCAD,20100714,103900,1.3116,1.3116,1.3115,1.3116
EURCAD,20100714,104000,1.3115,1.3122,1.3115,1.3122
EURCAD,20100714,104100,1.3121,1.3123,1.3121,1.3123
EURCAD,20100714,104200,1.3122,1.3122,1.3121,1.3122
EURCAD,20100714,104300,1.3121,1.3121,1.3121,1.3121
EURCAD,20100714,104400,1.3120,1.3121,1.3119,1.3121
EURCAD,20100714,104500,1.3122,1.3123,1.3122,1.3122
EURCAD,20100714,104600,1.3123,1.3123,1.3122,1.3122
EURCAD,20100714,104700,1.3121,1.3121,1.3119,1.3119
EURCAD,20100714,104800,1.3120,1.3120,1.3116,1.3116
EURCAD,20100714,104900,1.3117,1.3122,1.3117,1.3122
EURCAD,20100714,105000,1.3121,1.3123,1.3121,1.3122
EURCAD,20100714,105100,1.3122,1.3122,1.3122,1.3122
EURCAD,20100714,105200,1.3121,1.3122,1.3119,1.3120
EURCAD,20100714,105300,1.3118,1.3119,1.3118,1.3118
EURCAD,20100714,105400,1.3119,1.3121,1.3119,1.3120
EURCAD,20100714,105500,1.3121,1.3122,1.3121,1.3122
EURCAD,20100714,105600,1.3121,1.3121,1.3119,1.3119
EURCAD,20100714,105700,1.3120,1.3122,1.3120,1.3122
EURCAD,20100714,105800,1.3121,1.3122,1.3119,1.3120
EURCAD,20100714,105900,1.3121,1.3121,1.3119,1.3120
EURCAD,20100714,110000,1.3121,1.3123,1.3121,1.3123
EURCAD,20100714,110100,1.3122,1.3122,1.3118,1.3118
EURCAD,20100714,110200,1.3117,1.3117,1.3113,1.3113
EURCAD,20100714,110300,1.3112,1.3112,1.3109,1.3110
EURCAD,20100714,110400,1.3111,1.3112,1.3111,1.3112
EURCAD,20100714,110500,1.3111,1.3112,1.3111,1.3111
EURCAD,20100714,110600,1.3112,1.3115,1.3111,1.3111
EURCAD,20100714,110700,1.3112,1.3113,1.3112,1.3113
EURCAD,20100714,110800,1.3114,1.3115,1.3113,1.3113
EURCAD,20100714,110900,1.3114,1.3114,1.3113,1.3114
EURCAD,20100714,111000,1.3113,1.3113,1.3112,1.3112
EURCAD,20100714,111100,1.3113,1.3116,1.3113,1.3116
EURCAD,20100714,111200,1.3117,1.3117,1.3115,1.3115
EURCAD,20100714,111300,1.3114,1.3115,1.3112,1.3112
EURCAD,20100714,111400,1.3111,1.3114,1.3111,1.3114
EURCAD,20100714,111500,1.3115,1.3115,1.3114,1.3114
EURCAD,20100714,111600,1.3115,1.3116,1.3115,1.3115
EURCAD,20100714,111700,1.3114,1.3117,1.3114,1.3117
EURCAD,20100714,111800,1.3118,1.3118,1.3117,1.3117
EURCAD,20100714,111900,1.3116,1.3118,1.3116,1.3117
EURCAD,20100714,112000,1.3116,1.3116,1.3111,1.3112
EURCAD,20100714,112100,1.3113,1.3113,1.3112,1.3112
EURCAD,20100714,112200,1.3111,1.3113,1.3111,1.3113
EURCAD,20100714,112300,1.3112,1.3113,1.3110,1.3112
EURCAD,20100714,112400,1.3113,1.3113,1.3111,1.3111
EURCAD,20100714,112500,1.3112,1.3113,1.3112,1.3113
EURCAD,20100714,112600,1.3114,1.3116,1.3114,1.3116
EURCAD,20100714,112700,1.3117,1.3117,1.3115,1.3115
EURCAD,20100714,112800,1.3116,1.3116,1.3112,1.3113
EURCAD,20100714,112900,1.3114,1.3114,1.3111,1.3112
EURCAD,20100714,113000,1.3111,1.3112,1.3110,1.3110
EURCAD,20100714,113100,1.3111,1.3112,1.3110,1.3111
EURCAD,20100714,113200,1.3110,1.3112,1.3110,1.3112
EURCAD,20100714,113300,1.3113,1.3115,1.3112,1.3114
EURCAD,20100714,113400,1.3115,1.3115,1.3114,1.3115
EURCAD,20100714,113500,1.3114,1.3116,1.3114,1.3116
EURCAD,20100714,113600,1.3117,1.3119,1.3117,1.3119
EURCAD,20100714,113700,1.3119,1.3121,1.3119,1.3121
EURCAD,20100714,113800,1.3120,1.3121,1.3119,1.3119
EURCAD,20100714,113900,1.3118,1.3121,1.3118,1.3121
EURCAD,20100714,114000,1.3122,1.3127,1.3122,1.3126
EURCAD,20100714,114100,1.3127,1.3127,1.3125,1.3125
EURCAD,20100714,114200,1.3126,1.3128,1.3126,1.3127
EURCAD,20100714,114300,1.3126,1.3127,1.3125,1.3127
EURCAD,20100714,114400,1.3126,1.3126,1.3126,1.3126
EURCAD,20100714,114500,1.3126,1.3127,1.3126,1.3127
EURCAD,20100714,114600,1.3127,1.3127,1.3126,1.3126
EURCAD,20100714,114700,1.3127,1.3128,1.3126,1.3127
EURCAD,20100714,114800,1.3126,1.3128,1.3126,1.3128
EURCAD,20100714,114900,1.3126,1.3127,1.3126,1.3127
EURCAD,20100714,115000,1.3126,1.3129,1.3126,1.3129
EURCAD,20100714,115100,1.3130,1.3130,1.3127,1.3127
EURCAD,20100714,115200,1.3128,1.3128,1.3127,1.3127
EURCAD,20100714,115300,1.3126,1.3128,1.3126,1.3128
EURCAD,20100714,115400,1.3129,1.3130,1.3129,1.3130
EURCAD,20100714,115500,1.3131,1.3131,1.3129,1.3129
EURCAD,20100714,115600,1.3130,1.3130,1.3128,1.3128
EURCAD,20100714,115700,1.3129,1.3130,1.3128,1.3128
EURCAD,20100714,115800,1.3127,1.3130,1.3127,1.3130
EURCAD,20100714,115900,1.3131,1.3131,1.3128,1.3128
EURCAD,20100714,120000,1.3129,1.3132,1.3129,1.3131
EURCAD,20100714,120100,1.3130,1.3130,1.3129,1.3130
EURCAD,20100714,120200,1.3131,1.3131,1.3130,1.3131
EURCAD,20100714,120300,1.3130,1.3131,1.3129,1.3130
EURCAD,20100714,120400,1.3131,1.3131,1.3128,1.3128
EURCAD,20100714,120500,1.3127,1.3128,1.3127,1.3127
EURCAD,20100714,120600,1.3128,1.3130,1.3128,1.3128
EURCAD,20100714,120700,1.3129,1.3130,1.3128,1.3129
EURCAD,20100714,120800,1.3130,1.3131,1.3129,1.3131
EURCAD,20100714,120900,1.3130,1.3132,1.3130,1.3131
EURCAD,20100714,121000,1.3130,1.3131,1.3129,1.3130
EURCAD,20100714,121100,1.3129,1.3131,1.3129,1.3131
EURCAD,20100714,121200,1.3130,1.3130,1.3129,1.3129
EURCAD,20100714,121300,1.3128,1.3129,1.3128,1.3128
EURCAD,20100714,121400,1.3127,1.3128,1.3126,1.3127
EURCAD,20100714,121500,1.3125,1.3125,1.3123,1.3123
EURCAD,20100714,121600,1.3124,1.3125,1.3123,1.3125
EURCAD,20100714,121700,1.3124,1.3124,1.3123,1.3124
EURCAD,20100714,121800,1.3125,1.3125,1.3124,1.3125
EURCAD,20100714,121900,1.3126,1.3127,1.3125,1.3127
EURCAD,20100714,122000,1.3126,1.3128,1.3126,1.3126
EURCAD,20100714,122100,1.3126,1.3126,1.3126,1.3126
EURCAD,20100714,122200,1.3125,1.3126,1.3125,1.3125
EURCAD,20100714,122300,1.3124,1.3124,1.3123,1.3124
EURCAD,20100714,122400,1.3123,1.3124,1.3121,1.3121
EURCAD,20100714,122500,1.3120,1.3120,1.3119,1.3119
EURCAD,20100714,122600,1.3119,1.3120,1.3119,1.3120
EURCAD,20100714,122700,1.3119,1.3119,1.3118,1.3119
EURCAD,20100714,122800,1.3118,1.3118,1.3117,1.3118
EURCAD,20100714,122900,1.3119,1.3121,1.3118,1.3120
EURCAD,20100714,123000,1.3121,1.3124,1.3121,1.3124
EURCAD,20100714,123100,1.3123,1.3123,1.3120,1.3120
EURCAD,20100714,123200,1.3121,1.3123,1.3121,1.3123
EURCAD,20100714,123300,1.3124,1.3126,1.3124,1.3125
EURCAD,20100714,123400,1.3124,1.3126,1.3124,1.3125
EURCAD,20100714,123500,1.3124,1.3125,1.3123,1.3124
EURCAD,20100714,123600,1.3125,1.3126,1.3124,1.3126
EURCAD,20100714,123700,1.3125,1.3126,1.3124,1.3125
EURCAD,20100714,123800,1.3124,1.3127,1.3124,1.3127
EURCAD,20100714,123900,1.3128,1.3130,1.3128,1.3128
EURCAD,20100714,124000,1.3129,1.3129,1.3127,1.3128
EURCAD,20100714,124100,1.3127,1.3127,1.3126,1.3126
EURCAD,20100714,124200,1.3127,1.3127,1.3124,1.3124
EURCAD,20100714,124300,1.3123,1.3124,1.3122,1.3122
EURCAD,20100714,124400,1.3123,1.3124,1.3123,1.3123
EURCAD,20100714,124500,1.3122,1.3123,1.3122,1.3122
EURCAD,20100714,124600,1.3123,1.3123,1.3121,1.3122
EURCAD,20100714,124700,1.3123,1.3124,1.3123,1.3123
EURCAD,20100714,124800,1.3124,1.3125,1.3124,1.3125
EURCAD,20100714,124900,1.3124,1.3125,1.3124,1.3125
EURCAD,20100714,125000,1.3124,1.3124,1.3120,1.3121
EURCAD,20100714,125100,1.3120,1.3121,1.3120,1.3121
EURCAD,20100714,125200,1.3120,1.3121,1.3119,1.3120
EURCAD,20100714,125300,1.3121,1.3121,1.3118,1.3119
EURCAD,20100714,125400,1.3120,1.3121,1.3119,1.3120
EURCAD,20100714,125500,1.3119,1.3120,1.3118,1.3120
EURCAD,20100714,125600,1.3120,1.3121,1.3120,1.3121
EURCAD,20100714,125700,1.3120,1.3122,1.3119,1.3120
EURCAD,20100714,125800,1.3119,1.3120,1.3118,1.3119
EURCAD,20100714,125900,1.3118,1.3119,1.3117,1.3118
EURCAD,20100714,130000,1.3119,1.3120,1.3118,1.3120
EURCAD,20100714,130100,1.3121,1.3122,1.3120,1.3121
EURCAD,20100714,130200,1.3120,1.3121,1.3118,1.3118
EURCAD,20100714,130300,1.3117,1.3118,1.3116,1.3117
EURCAD,20100714,130400,1.3118,1.3120,1.3118,1.3120
EURCAD,20100714,130500,1.3119,1.3124,1.3119,1.3124
EURCAD,20100714,130600,1.3123,1.3123,1.3120,1.3120
EURCAD,20100714,130700,1.3119,1.3120,1.3119,1.3120
EURCAD,20100714,130800,1.3119,1.3119,1.3117,1.3117
EURCAD,20100714,130900,1.3118,1.3120,1.3117,1.3117
EURCAD,20100714,131000,1.3116,1.3122,1.3116,1.3122
EURCAD,20100714,131100,1.3121,1.3123,1.3121,1.3123
EURCAD,20100714,131200,1.3124,1.3126,1.3121,1.3122
EURCAD,20100714,131300,1.3123,1.3124,1.3123,1.3124
EURCAD,20100714,131400,1.3125,1.3125,1.3125,1.3125
EURCAD,20100714,131500,1.3124,1.3124,1.3123,1.3124
EURCAD,20100714,131600,1.3123,1.3123,1.3123,1.3123
EURCAD,20100714,131700,1.3123,1.3124,1.3123,1.3124
EURCAD,20100714,131800,1.3125,1.3125,1.3122,1.3123
EURCAD,20100714,131900,1.3122,1.3124,1.3121,1.3121
EURCAD,20100714,132000,1.3120,1.3121,1.3120,1.3121
EURCAD,20100714,132100,1.3120,1.3121,1.3120,1.3121
EURCAD,20100714,132200,1.3122,1.3125,1.3122,1.3124
EURCAD,20100714,132300,1.3125,1.3127,1.3125,1.3127
EURCAD,20100714,132400,1.3126,1.3129,1.3125,1.3128
EURCAD,20100714,132500,1.3129,1.3130,1.3128,1.3128
EURCAD,20100714,132600,1.3129,1.3132,1.3129,1.3131
EURCAD,20100714,132700,1.3130,1.3130,1.3126,1.3126
EURCAD,20100714,132800,1.3125,1.3128,1.3125,1.3127
EURCAD,20100714,132900,1.3128,1.3132,1.3128,1.3130
EURCAD,20100714,133000,1.3131,1.3131,1.3130,1.3131
EURCAD,20100714,133100,1.3130,1.3132,1.3130,1.3132
EURCAD,20100714,133200,1.3131,1.3133,1.3131,1.3133
EURCAD,20100714,133300,1.3132,1.3134,1.3132,1.3133
EURCAD,20100714,133400,1.3132,1.3133,1.3130,1.3130
EURCAD,20100714,133500,1.3131,1.3131,1.3131,1.3131
EURCAD,20100714,133600,1.3130,1.3130,1.3129,1.3129
EURCAD,20100714,133700,1.3128,1.3129,1.3128,1.3128
EURCAD,20100714,133800,1.3127,1.3128,1.3127,1.3127
EURCAD,20100714,133900,1.3126,1.3127,1.3126,1.3126
EURCAD,20100714,134000,1.3127,1.3127,1.3124,1.3124
EURCAD,20100714,134100,1.3125,1.3129,1.3125,1.3128
EURCAD,20100714,134200,1.3129,1.3130,1.3128,1.3130
EURCAD,20100714,134300,1.3131,1.3132,1.3131,1.3132
EURCAD,20100714,134400,1.3133,1.3134,1.3132,1.3132
EURCAD,20100714,134500,1.3133,1.3135,1.3133,1.3135
EURCAD,20100714,134600,1.3136,1.3139,1.3136,1.3139
EURCAD,20100714,134700,1.3138,1.3139,1.3135,1.3139
EURCAD,20100714,134800,1.3138,1.3143,1.3138,1.3141
EURCAD,20100714,134900,1.3140,1.3140,1.3139,1.3140
EURCAD,20100714,135000,1.3139,1.3142,1.3139,1.3142
EURCAD,20100714,135100,1.3141,1.3142,1.3141,1.3142
EURCAD,20100714,135200,1.3141,1.3142,1.3141,1.3142
EURCAD,20100714,135300,1.3142,1.3143,1.3141,1.3143
EURCAD,20100714,135400,1.3145,1.3148,1.3145,1.3148
EURCAD,20100714,135500,1.3147,1.3148,1.3145,1.3146
EURCAD,20100714,135600,1.3147,1.3147,1.3145,1.3145
EURCAD,20100714,135700,1.3146,1.3146,1.3145,1.3145
EURCAD,20100714,135800,1.3144,1.3144,1.3142,1.3143
EURCAD,20100714,135900,1.3142,1.3152,1.3142,1.3152
EURCAD,20100714,140000,1.3151,1.3152,1.3149,1.3152
EURCAD,20100714,140100,1.3151,1.3151,1.3147,1.3147
EURCAD,20100714,140200,1.3149,1.3150,1.3148,1.3150
EURCAD,20100714,140300,1.3151,1.3152,1.3151,1.3151
EURCAD,20100714,140400,1.3150,1.3152,1.3150,1.3152
EURCAD,20100714,140500,1.3153,1.3155,1.3153,1.3155
EURCAD,20100714,140600,1.3154,1.3154,1.3152,1.3152
EURCAD,20100714,140700,1.3151,1.3157,1.3151,1.3157
EURCAD,20100714,140800,1.3158,1.3159,1.3157,1.3157
EURCAD,20100714,140900,1.3156,1.3156,1.3153,1.3154
EURCAD,20100714,141000,1.3155,1.3157,1.3154,1.3156
EURCAD,20100714,141100,1.3157,1.3157,1.3155,1.3155
EURCAD,20100714,141200,1.3154,1.3154,1.3151,1.3151
EURCAD,20100714,141300,1.3150,1.3150,1.3148,1.3149
EURCAD,20100714,141400,1.3150,1.3151,1.3150,1.3150
EURCAD,20100714,141500,1.3151,1.3154,1.3151,1.3154
EURCAD,20100714,141600,1.3152,1.3155,1.3152,1.3154
EURCAD,20100714,141700,1.3153,1.3154,1.3153,1.3154
EURCAD,20100714,141800,1.3153,1.3153,1.3153,1.3153
EURCAD,20100714,141900,1.3152,1.3152,1.3150,1.3151
EURCAD,20100714,142000,1.3152,1.3153,1.3152,1.3152
EURCAD,20100714,142100,1.3151,1.3153,1.3148,1.3148
EURCAD,20100714,142200,1.3149,1.3150,1.3142,1.3142
EURCAD,20100714,142300,1.3141,1.3143,1.3140,1.3142
EURCAD,20100714,142400,1.3141,1.3141,1.3140,1.3141
EURCAD,20100714,142500,1.3142,1.3142,1.3139,1.3140
EURCAD,20100714,142600,1.3141,1.3141,1.3138,1.3138
EURCAD,20100714,142700,1.3139,1.3141,1.3139,1.3141
EURCAD,20100714,142800,1.3140,1.3141,1.3136,1.3136
EURCAD,20100714,142900,1.3135,1.3137,1.3134,1.3134
EURCAD,20100714,143000,1.3135,1.3138,1.3134,1.3138
EURCAD,20100714,143100,1.3137,1.3143,1.3137,1.3142
EURCAD,20100714,143200,1.3141,1.3141,1.3133,1.3135
EURCAD,20100714,143300,1.3134,1.3139,1.3134,1.3138
EURCAD,20100714,143400,1.3139,1.3141,1.3138,1.3138
EURCAD,20100714,143500,1.3139,1.3139,1.3134,1.3136
EURCAD,20100714,143600,1.3137,1.3137,1.3131,1.3134
EURCAD,20100714,143700,1.3133,1.3135,1.3131,1.3135
EURCAD,20100714,143800,1.3136,1.3137,1.3135,1.3135
EURCAD,20100714,143900,1.3136,1.3137,1.3135,1.3136
EURCAD,20100714,144000,1.3137,1.3137,1.3135,1.3136
EURCAD,20100714,144100,1.3137,1.3137,1.3130,1.3134
EURCAD,20100714,144200,1.3135,1.3135,1.3131,1.3134
EURCAD,20100714,144300,1.3135,1.3137,1.3134,1.3137
EURCAD,20100714,144400,1.3136,1.3138,1.3135,1.3138
EURCAD,20100714,144500,1.3139,1.3139,1.3131,1.3134
EURCAD,20100714,144600,1.3135,1.3137,1.3135,1.3137
EURCAD,20100714,144700,1.3138,1.3144,1.3138,1.3143
EURCAD,20100714,144800,1.3144,1.3146,1.3144,1.3146
EURCAD,20100714,144900,1.3147,1.3147,1.3141,1.3142
EURCAD,20100714,145000,1.3143,1.3143,1.3140,1.3140
EURCAD,20100714,145100,1.3139,1.3142,1.3137,1.3137
EURCAD,20100714,145200,1.3138,1.3142,1.3138,1.3141
EURCAD,20100714,145300,1.3142,1.3144,1.3138,1.3138
EURCAD,20100714,145400,1.3137,1.3140,1.3137,1.3140
EURCAD,20100714,145500,1.3141,1.3144,1.3139,1.3144
EURCAD,20100714,145600,1.3145,1.3149,1.3145,1.3149
EURCAD,20100714,145700,1.3150,1.3151,1.3149,1.3149
EURCAD,20100714,145800,1.3150,1.3152,1.3149,1.3151
EURCAD,20100714,145900,1.3153,1.3154,1.3148,1.3149
EURCAD,20100714,150000,1.3148,1.3149,1.3146,1.3146
EURCAD,20100714,150100,1.3145,1.3147,1.3142,1.3147
EURCAD,20100714,150200,1.3148,1.3149,1.3143,1.3143
EURCAD,20100714,150300,1.3142,1.3146,1.3141,1.3141
EURCAD,20100714,150400,1.3140,1.3143,1.3140,1.3143
EURCAD,20100714,150500,1.3142,1.3145,1.3140,1.3140
EURCAD,20100714,150600,1.3141,1.3143,1.3137,1.3143
EURCAD,20100714,150700,1.3144,1.3147,1.3143,1.3146
EURCAD,20100714,150800,1.3147,1.3148,1.3146,1.3147
EURCAD,20100714,150900,1.3146,1.3147,1.3141,1.3142
EURCAD,20100714,151000,1.3144,1.3151,1.3144,1.3149
EURCAD,20100714,151100,1.3148,1.3150,1.3146,1.3146
EURCAD,20100714,151200,1.3147,1.3147,1.3146,1.3147
EURCAD,20100714,151300,1.3146,1.3149,1.3146,1.3149
EURCAD,20100714,151400,1.3150,1.3155,1.3148,1.3149
EURCAD,20100714,151500,1.3150,1.3151,1.3149,1.3151
EURCAD,20100714,151600,1.3152,1.3155,1.3151,1.3154
EURCAD,20100714,151700,1.3153,1.3153,1.3149,1.3149
EURCAD,20100714,151800,1.3148,1.3148,1.3147,1.3148
EURCAD,20100714,151900,1.3149,1.3149,1.3147,1.3149
EURCAD,20100714,152000,1.3150,1.3156,1.3150,1.3156
EURCAD,20100714,152100,1.3157,1.3157,1.3154,1.3155
EURCAD,20100714,152200,1.3154,1.3158,1.3153,1.3158
EURCAD,20100714,152300,1.3157,1.3158,1.3150,1.3150
EURCAD,20100714,152400,1.3149,1.3149,1.3134,1.3136
EURCAD,20100714,152500,1.3137,1.3137,1.3129,1.3129
EURCAD,20100714,152600,1.3128,1.3130,1.3124,1.3124
EURCAD,20100714,152700,1.3125,1.3126,1.3124,1.3124
EURCAD,20100714,152800,1.3123,1.3125,1.3119,1.3124
EURCAD,20100714,152900,1.3125,1.3130,1.3125,1.3128
EURCAD,20100714,153000,1.3129,1.3130,1.3127,1.3128
EURCAD,20100714,153100,1.3127,1.3127,1.3123,1.3126
EURCAD,20100714,153200,1.3127,1.3127,1.3124,1.3125
EURCAD,20100714,153300,1.3124,1.3129,1.3122,1.3129
EURCAD,20100714,153400,1.3128,1.3131,1.3128,1.3130
EURCAD,20100714,153500,1.3131,1.3133,1.3129,1.3133
EURCAD,20100714,153600,1.3131,1.3135,1.3131,1.3135
EURCAD,20100714,153700,1.3134,1.3136,1.3134,1.3134
EURCAD,20100714,153800,1.3135,1.3141,1.3135,1.3141
EURCAD,20100714,153900,1.3140,1.3140,1.3138,1.3138
EURCAD,20100714,154000,1.3139,1.3141,1.3137,1.3141
EURCAD,20100714,154100,1.3140,1.3141,1.3135,1.3137
EURCAD,20100714,154200,1.3136,1.3137,1.3134,1.3136
EURCAD,20100714,154300,1.3137,1.3139,1.3136,1.3136
EURCAD,20100714,154400,1.3135,1.3137,1.3135,1.3137
EURCAD,20100714,154500,1.3138,1.3140,1.3137,1.3140
EURCAD,20100714,154600,1.3141,1.3144,1.3141,1.3142
EURCAD,20100714,154700,1.3141,1.3142,1.3138,1.3138
EURCAD,20100714,154800,1.3139,1.3140,1.3137,1.3140
EURCAD,20100714,154900,1.3141,1.3143,1.3141,1.3141
EURCAD,20100714,155000,1.3140,1.3146,1.3140,1.3146
EURCAD,20100714,155100,1.3145,1.3145,1.3139,1.3139
EURCAD,20100714,155200,1.3140,1.3140,1.3137,1.3138
EURCAD,20100714,155300,1.3139,1.3139,1.3137,1.3138
EURCAD,20100714,155400,1.3139,1.3142,1.3138,1.3139
EURCAD,20100714,155500,1.3140,1.3142,1.3140,1.3140
EURCAD,20100714,155600,1.3141,1.3142,1.3137,1.3142
EURCAD,20100714,155700,1.3143,1.3143,1.3141,1.3142
EURCAD,20100714,155800,1.3141,1.3142,1.3140,1.3142
EURCAD,20100714,155900,1.3141,1.3142,1.3139,1.3142
EURCAD,20100714,160000,1.3143,1.3143,1.3141,1.3142
EURCAD,20100714,160100,1.3143,1.3145,1.3143,1.3144
EURCAD,20100714,160200,1.3145,1.3153,1.3145,1.3150
EURCAD,20100714,160300,1.3151,1.3153,1.3149,1.3152
EURCAD,20100714,160400,1.3151,1.3152,1.3147,1.3149
EURCAD,20100714,160500,1.3150,1.3155,1.3150,1.3154
EURCAD,20100714,160600,1.3153,1.3153,1.3150,1.3151
EURCAD,20100714,160700,1.3152,1.3158,1.3152,1.3158
EURCAD,20100714,160800,1.3157,1.3158,1.3156,1.3158
EURCAD,20100714,160900,1.3159,1.3162,1.3159,1.3160
EURCAD,20100714,161000,1.3159,1.3159,1.3155,1.3155
EURCAD,20100714,161100,1.3156,1.3156,1.3155,1.3155
EURCAD,20100714,161200,1.3156,1.3158,1.3156,1.3157
EURCAD,20100714,161300,1.3158,1.3158,1.3155,1.3156
EURCAD,20100714,161400,1.3157,1.3158,1.3156,1.3157
EURCAD,20100714,161500,1.3156,1.3156,1.3154,1.3154
EURCAD,20100714,161600,1.3155,1.3156,1.3155,1.3155
EURCAD,20100714,161700,1.3154,1.3155,1.3153,1.3154
EURCAD,20100714,161800,1.3153,1.3154,1.3153,1.3153
EURCAD,20100714,161900,1.3154,1.3154,1.3152,1.3153
EURCAD,20100714,162000,1.3152,1.3153,1.3148,1.3148
EURCAD,20100714,162100,1.3149,1.3149,1.3146,1.3147
EURCAD,20100714,162200,1.3146,1.3146,1.3144,1.3144
EURCAD,20100714,162300,1.3143,1.3144,1.3141,1.3141
EURCAD,20100714,162400,1.3140,1.3140,1.3136,1.3137
EURCAD,20100714,162500,1.3139,1.3141,1.3138,1.3138
EURCAD,20100714,162600,1.3137,1.3139,1.3134,1.3134
EURCAD,20100714,162700,1.3133,1.3133,1.3132,1.3132
EURCAD,20100714,162800,1.3131,1.3136,1.3131,1.3136
EURCAD,20100714,162900,1.3137,1.3138,1.3135,1.3138
EURCAD,20100714,163000,1.3137,1.3143,1.3137,1.3142
EURCAD,20100714,163100,1.3141,1.3141,1.3139,1.3140
EURCAD,20100714,163200,1.3142,1.3142,1.3140,1.3142
EURCAD,20100714,163300,1.3143,1.3143,1.3135,1.3135
EURCAD,20100714,163400,1.3136,1.3138,1.3135,1.3136
EURCAD,20100714,163500,1.3137,1.3137,1.3135,1.3135
EURCAD,20100714,163600,1.3137,1.3137,1.3130,1.3130
EURCAD,20100714,163700,1.3129,1.3132,1.3129,1.3131
EURCAD,20100714,163800,1.3132,1.3135,1.3132,1.3135
EURCAD,20100714,163900,1.3137,1.3140,1.3137,1.3140
EURCAD,20100714,164000,1.3139,1.3141,1.3139,1.3139
EURCAD,20100714,164100,1.3138,1.3140,1.3137,1.3139
EURCAD,20100714,164200,1.3140,1.3140,1.3137,1.3139
EURCAD,20100714,164300,1.3138,1.3138,1.3136,1.3138
EURCAD,20100714,164400,1.3137,1.3138,1.3137,1.3137
EURCAD,20100714,164500,1.3136,1.3136,1.3134,1.3136
EURCAD,20100714,164600,1.3135,1.3136,1.3134,1.3134
EURCAD,20100714,164700,1.3133,1.3133,1.3127,1.3128
EURCAD,20100714,164800,1.3129,1.3129,1.3127,1.3128
EURCAD,20100714,164900,1.3127,1.3128,1.3122,1.3122
EURCAD,20100714,165000,1.3123,1.3126,1.3123,1.3126
EURCAD,20100714,165100,1.3127,1.3129,1.3127,1.3129
EURCAD,20100714,165200,1.3130,1.3134,1.3130,1.3134
EURCAD,20100714,165300,1.3135,1.3141,1.3135,1.3141
EURCAD,20100714,165400,1.3142,1.3143,1.3139,1.3139
EURCAD,20100714,165500,1.3138,1.3140,1.3138,1.3140
EURCAD,20100714,165600,1.3139,1.3140,1.3137,1.3138
EURCAD,20100714,165700,1.3137,1.3139,1.3137,1.3138
EURCAD,20100714,165800,1.3139,1.3140,1.3138,1.3140
EURCAD,20100714,165900,1.3139,1.3139,1.3135,1.3136
EURCAD,20100714,170000,1.3135,1.3139,1.3134,1.3138
EURCAD,20100714,170100,1.3137,1.3139,1.3136,1.3138
EURCAD,20100714,170200,1.3139,1.3139,1.3136,1.3137
EURCAD,20100714,170300,1.3138,1.3138,1.3137,1.3138
EURCAD,20100714,170400,1.3139,1.3145,1.3138,1.3144
EURCAD,20100714,170500,1.3143,1.3143,1.3138,1.3140
EURCAD,20100714,170600,1.3141,1.3141,1.3137,1.3140
EURCAD,20100714,170700,1.3142,1.3142,1.3139,1.3139
EURCAD,20100714,170800,1.3140,1.3142,1.3140,1.3141
EURCAD,20100714,170900,1.3142,1.3142,1.3137,1.3141
EURCAD,20100714,171000,1.3142,1.3144,1.3141,1.3141
EURCAD,20100714,171100,1.3142,1.3142,1.3135,1.3136
EURCAD,20100714,171200,1.3137,1.3139,1.3137,1.3139
EURCAD,20100714,171300,1.3138,1.3140,1.3123,1.3126
EURCAD,20100714,171400,1.3127,1.3132,1.3127,1.3131
EURCAD,20100714,171500,1.3130,1.3134,1.3130,1.3134
EURCAD,20100714,171600,1.3135,1.3136,1.3129,1.3129
EURCAD,20100714,171700,1.3130,1.3136,1.3129,1.3135
EURCAD,20100714,171800,1.3134,1.3138,1.3134,1.3136
EURCAD,20100714,171900,1.3137,1.3141,1.3135,1.3141
EURCAD,20100714,172000,1.3142,1.3142,1.3135,1.3135
EURCAD,20100714,172100,1.3134,1.3140,1.3133,1.3140
EURCAD,20100714,172200,1.3141,1.3142,1.3140,1.3142
EURCAD,20100714,172300,1.3144,1.3144,1.3142,1.3142
EURCAD,20100714,172400,1.3141,1.3142,1.3139,1.3142
EURCAD,20100714,172500,1.3143,1.3145,1.3143,1.3145
EURCAD,20100714,172600,1.3146,1.3148,1.3146,1.3146
EURCAD,20100714,172700,1.3145,1.3147,1.3145,1.3146
EURCAD,20100714,172800,1.3147,1.3148,1.3145,1.3148
EURCAD,20100714,172900,1.3147,1.3148,1.3144,1.3144
EURCAD,20100714,173000,1.3143,1.3144,1.3143,1.3144
EURCAD,20100714,173100,1.3145,1.3146,1.3144,1.3145
EURCAD,20100714,173200,1.3144,1.3145,1.3143,1.3144
EURCAD,20100714,173300,1.3143,1.3143,1.3142,1.3142
EURCAD,20100714,173400,1.3141,1.3144,1.3141,1.3144
EURCAD,20100714,173500,1.3143,1.3146,1.3141,1.3145
EURCAD,20100714,173600,1.3146,1.3146,1.3144,1.3144
EURCAD,20100714,173700,1.3143,1.3143,1.3141,1.3141
EURCAD,20100714,173800,1.3142,1.3142,1.3140,1.3141
EURCAD,20100714,173900,1.3140,1.3144,1.3140,1.3144
EURCAD,20100714,174000,1.3145,1.3146,1.3144,1.3146
EURCAD,20100714,174100,1.3145,1.3148,1.3145,1.3146
EURCAD,20100714,174200,1.3147,1.3147,1.3144,1.3145
EURCAD,20100714,174300,1.3146,1.3146,1.3141,1.3143
EURCAD,20100714,174400,1.3144,1.3145,1.3141,1.3142
EURCAD,20100714,174500,1.3143,1.3145,1.3143,1.3143
EURCAD,20100714,174600,1.3144,1.3145,1.3143,1.3145
EURCAD,20100714,174700,1.3144,1.3146,1.3142,1.3145
EURCAD,20100714,174800,1.3146,1.3149,1.3145,1.3147
EURCAD,20100714,174900,1.3146,1.3147,1.3146,1.3146
EURCAD,20100714,175000,1.3147,1.3148,1.3145,1.3146
EURCAD,20100714,175100,1.3147,1.3148,1.3146,1.3147
EURCAD,20100714,175200,1.3148,1.3148,1.3144,1.3146
EURCAD,20100714,175300,1.3145,1.3146,1.3144,1.3145
EURCAD,20100714,175400,1.3146,1.3149,1.3146,1.3149
EURCAD,20100714,175500,1.3148,1.3148,1.3147,1.3148
EURCAD,20100714,175600,1.3149,1.3150,1.3148,1.3150
EURCAD,20100714,175700,1.3149,1.3150,1.3147,1.3148
EURCAD,20100714,175800,1.3147,1.3147,1.3146,1.3146
EURCAD,20100714,175900,1.3145,1.3147,1.3144,1.3144
EURCAD,20100714,180000,1.3145,1.3145,1.3137,1.3137
EURCAD,20100714,180100,1.3138,1.3142,1.3137,1.3142
EURCAD,20100714,180200,1.3143,1.3143,1.3142,1.3143
EURCAD,20100714,180300,1.3144,1.3144,1.3141,1.3142
EURCAD,20100714,180400,1.3143,1.3145,1.3143,1.3144
EURCAD,20100714,180500,1.3145,1.3145,1.3143,1.3143
EURCAD,20100714,180600,1.3144,1.3146,1.3143,1.3145
EURCAD,20100714,180700,1.3144,1.3145,1.3142,1.3145
EURCAD,20100714,180800,1.3144,1.3145,1.3140,1.3142
EURCAD,20100714,180900,1.3141,1.3143,1.3141,1.3142
EURCAD,20100714,181000,1.3143,1.3145,1.3143,1.3145
EURCAD,20100714,181100,1.3146,1.3146,1.3145,1.3145
EURCAD,20100714,181200,1.3144,1.3144,1.3144,1.3144
EURCAD,20100714,181300,1.3143,1.3144,1.3142,1.3142
EURCAD,20100714,181400,1.3143,1.3151,1.3143,1.3151
EURCAD,20100714,181500,1.3150,1.3151,1.3148,1.3151
EURCAD,20100714,181600,1.3153,1.3155,1.3153,1.3155
EURCAD,20100714,181700,1.3156,1.3156,1.3152,1.3152
EURCAD,20100714,181800,1.3151,1.3153,1.3150,1.3152
EURCAD,20100714,181900,1.3153,1.3154,1.3153,1.3154
EURCAD,20100714,182000,1.3153,1.3153,1.3152,1.3153
EURCAD,20100714,182100,1.3154,1.3154,1.3151,1.3153
EURCAD,20100714,182200,1.3154,1.3160,1.3154,1.3160
EURCAD,20100714,182300,1.3159,1.3162,1.3159,1.3160
EURCAD,20100714,182400,1.3161,1.3161,1.3159,1.3160
EURCAD,20100714,182500,1.3161,1.3161,1.3158,1.3158
EURCAD,20100714,182600,1.3157,1.3159,1.3157,1.3159
EURCAD,20100714,182700,1.3160,1.3161,1.3160,1.3161
EURCAD,20100714,182800,1.3160,1.3160,1.3159,1.3159
EURCAD,20100714,182900,1.3160,1.3161,1.3160,1.3161
EURCAD,20100714,183000,1.3161,1.3161,1.3160,1.3160
EURCAD,20100714,183100,1.3161,1.3161,1.3159,1.3160
EURCAD,20100714,183200,1.3159,1.3159,1.3156,1.3156
EURCAD,20100714,183300,1.3157,1.3157,1.3154,1.3155
EURCAD,20100714,183400,1.3154,1.3154,1.3153,1.3153
EURCAD,20100714,183500,1.3152,1.3153,1.3151,1.3151
EURCAD,20100714,183600,1.3150,1.3155,1.3150,1.3155
EURCAD,20100714,183700,1.3156,1.3156,1.3156,1.3156
EURCAD,20100714,183800,1.3156,1.3157,1.3156,1.3157
EURCAD,20100714,183900,1.3158,1.3158,1.3155,1.3155
EURCAD,20100714,184000,1.3156,1.3157,1.3156,1.3156
EURCAD,20100714,184100,1.3157,1.3157,1.3156,1.3156
EURCAD,20100714,184200,1.3156,1.3156,1.3155,1.3156
EURCAD,20100714,184300,1.3156,1.3157,1.3156,1.3157
EURCAD,20100714,184400,1.3158,1.3158,1.3156,1.3157
EURCAD,20100714,184500,1.3157,1.3157,1.3156,1.3156
EURCAD,20100714,184600,1.3157,1.3157,1.3154,1.3154
EURCAD,20100714,184700,1.3155,1.3156,1.3154,1.3156
EURCAD,20100714,184800,1.3155,1.3157,1.3155,1.3157
EURCAD,20100714,184900,1.3158,1.3159,1.3158,1.3159
EURCAD,20100714,185000,1.3160,1.3161,1.3159,1.3161
EURCAD,20100714,185100,1.3160,1.3161,1.3160,1.3161
EURCAD,20100714,185200,1.3162,1.3162,1.3160,1.3161
EURCAD,20100714,185300,1.3162,1.3163,1.3161,1.3161
EURCAD,20100714,185400,1.3160,1.3160,1.3158,1.3159
EURCAD,20100714,185500,1.3160,1.3160,1.3159,1.3159
EURCAD,20100714,185600,1.3158,1.3161,1.3158,1.3161
EURCAD,20100714,185700,1.3162,1.3162,1.3158,1.3158
EURCAD,20100714,185800,1.3157,1.3160,1.3157,1.3159
EURCAD,20100714,185900,1.3158,1.3158,1.3155,1.3155
EURCAD,20100714,190000,1.3154,1.3154,1.3152,1.3152
EURCAD,20100714,190100,1.3151,1.3154,1.3151,1.3154
EURCAD,20100714,190200,1.3155,1.3160,1.3155,1.3159
EURCAD,20100714,190300,1.3158,1.3158,1.3155,1.3157
EURCAD,20100714,190400,1.3156,1.3157,1.3156,1.3156
EURCAD,20100714,190500,1.3155,1.3158,1.3155,1.3158
EURCAD,20100714,190600,1.3157,1.3158,1.3156,1.3157
EURCAD,20100714,190700,1.3158,1.3158,1.3157,1.3158
EURCAD,20100714,190800,1.3157,1.3157,1.3155,1.3155
EURCAD,20100714,190900,1.3156,1.3156,1.3154,1.3154
EURCAD,20100714,191000,1.3153,1.3153,1.3152,1.3153
EURCAD,20100714,191100,1.3154,1.3155,1.3154,1.3155
EURCAD,20100714,191200,1.3154,1.3156,1.3154,1.3155
EURCAD,20100714,191300,1.3156,1.3156,1.3153,1.3154
EURCAD,20100714,191400,1.3153,1.3154,1.3149,1.3149
EURCAD,20100714,191500,1.3148,1.3148,1.3146,1.3146
EURCAD,20100714,191600,1.3147,1.3148,1.3146,1.3146
EURCAD,20100714,191700,1.3145,1.3147,1.3145,1.3146
EURCAD,20100714,191800,1.3147,1.3147,1.3144,1.3145
EURCAD,20100714,191900,1.3146,1.3147,1.3146,1.3147
EURCAD,20100714,192000,1.3146,1.3148,1.3146,1.3147
EURCAD,20100714,192100,1.3146,1.3147,1.3146,1.3147
EURCAD,20100714,192200,1.3148,1.3150,1.3148,1.3149
EURCAD,20100714,192300,1.3148,1.3148,1.3146,1.3146
EURCAD,20100714,192400,1.3147,1.3148,1.3147,1.3147
EURCAD,20100714,192500,1.3146,1.3146,1.3144,1.3146
EURCAD,20100714,192600,1.3145,1.3149,1.3145,1.3149
EURCAD,20100714,192700,1.3150,1.3150,1.3145,1.3145
EURCAD,20100714,192800,1.3146,1.3147,1.3146,1.3147
EURCAD,20100714,192900,1.3148,1.3150,1.3148,1.3149
EURCAD,20100714,193000,1.3150,1.3152,1.3150,1.3151
EURCAD,20100714,193100,1.3152,1.3153,1.3151,1.3153
EURCAD,20100714,193200,1.3152,1.3153,1.3149,1.3150
EURCAD,20100714,193300,1.3151,1.3151,1.3150,1.3151
EURCAD,20100714,193400,1.3150,1.3151,1.3149,1.3149
EURCAD,20100714,193500,1.3148,1.3149,1.3148,1.3149
EURCAD,20100714,193600,1.3148,1.3150,1.3148,1.3150
EURCAD,20100714,193700,1.3149,1.3152,1.3149,1.3151
EURCAD,20100714,193800,1.3152,1.3152,1.3151,1.3151
EURCAD,20100714,193900,1.3152,1.3152,1.3151,1.3152
EURCAD,20100714,194000,1.3151,1.3152,1.3150,1.3152
EURCAD,20100714,194100,1.3153,1.3154,1.3153,1.3153
EURCAD,20100714,194200,1.3154,1.3154,1.3153,1.3153
EURCAD,20100714,194300,1.3154,1.3157,1.3154,1.3157
EURCAD,20100714,194400,1.3158,1.3159,1.3158,1.3159
EURCAD,20100714,194500,1.3158,1.3160,1.3158,1.3160
EURCAD,20100714,194600,1.3161,1.3163,1.3161,1.3163
EURCAD,20100714,194700,1.3162,1.3162,1.3161,1.3162
EURCAD,20100714,194800,1.3161,1.3162,1.3161,1.3161
EURCAD,20100714,194900,1.3162,1.3162,1.3159,1.3159
EURCAD,20100714,195000,1.3158,1.3158,1.3158,1.3158
EURCAD,20100714,195100,1.3158,1.3160,1.3157,1.3157
EURCAD,20100714,195200,1.3158,1.3158,1.3157,1.3157
EURCAD,20100714,195300,1.3158,1.3158,1.3157,1.3158
EURCAD,20100714,195400,1.3157,1.3158,1.3157,1.3157
EURCAD,20100714,195500,1.3156,1.3158,1.3156,1.3157
EURCAD,20100714,195600,1.3158,1.3161,1.3157,1.3159
EURCAD,20100714,195700,1.3158,1.3160,1.3158,1.3160
EURCAD,20100714,195800,1.3161,1.3161,1.3158,1.3158
EURCAD,20100714,195900,1.3159,1.3160,1.3158,1.3160
EURCAD,20100714,200000,1.3159,1.3160,1.3159,1.3160
EURCAD,20100714,200100,1.3159,1.3160,1.3154,1.3158
EURCAD,20100714,200200,1.3159,1.3160,1.3152,1.3153
EURCAD,20100714,200300,1.3154,1.3157,1.3152,1.3153
EURCAD,20100714,200400,1.3154,1.3156,1.3154,1.3155
EURCAD,20100714,200500,1.3156,1.3159,1.3156,1.3158
EURCAD,20100714,200600,1.3159,1.3159,1.3156,1.3156
EURCAD,20100714,200700,1.3157,1.3158,1.3154,1.3154
EURCAD,20100714,200800,1.3155,1.3161,1.3155,1.3161
EURCAD,20100714,200900,1.3162,1.3169,1.3162,1.3167
EURCAD,20100714,201000,1.3168,1.3168,1.3163,1.3167
EURCAD,20100714,201100,1.3171,1.3172,1.3168,1.3168
EURCAD,20100714,201200,1.3167,1.3171,1.3167,1.3170
EURCAD,20100714,201300,1.3171,1.3174,1.3171,1.3173
EURCAD,20100714,201400,1.3172,1.3176,1.3171,1.3175
EURCAD,20100714,201500,1.3176,1.3177,1.3172,1.3173
EURCAD,20100714,201600,1.3174,1.3175,1.3174,1.3175
EURCAD,20100714,201700,1.3174,1.3175,1.3167,1.3167
EURCAD,20100714,201800,1.3166,1.3168,1.3164,1.3168
EURCAD,20100714,201900,1.3167,1.3167,1.3164,1.3165
EURCAD,20100714,202000,1.3164,1.3164,1.3162,1.3163
EURCAD,20100714,202100,1.3164,1.3168,1.3164,1.3167
EURCAD,20100714,202200,1.3168,1.3168,1.3161,1.3161
EURCAD,20100714,202300,1.3163,1.3168,1.3163,1.3168
EURCAD,20100714,202400,1.3167,1.3170,1.3166,1.3167
EURCAD,20100714,202500,1.3166,1.3172,1.3166,1.3172
EURCAD,20100714,202600,1.3173,1.3174,1.3171,1.3172
EURCAD,20100714,202700,1.3171,1.3172,1.3170,1.3172
EURCAD,20100714,202800,1.3173,1.3173,1.3171,1.3171
EURCAD,20100714,202900,1.3170,1.3174,1.3169,1.3174
EURCAD,20100714,203000,1.3175,1.3175,1.3175,1.3175
EURCAD,20100714,203100,1.3174,1.3176,1.3173,1.3175
EURCAD,20100714,203200,1.3176,1.3177,1.3174,1.3175
EURCAD,20100714,203300,1.3176,1.3177,1.3175,1.3175
EURCAD,20100714,203400,1.3174,1.3175,1.3173,1.3173
EURCAD,20100714,203500,1.3172,1.3173,1.3171,1.3172
EURCAD,20100714,203600,1.3173,1.3174,1.3172,1.3173
EURCAD,20100714,203700,1.3174,1.3175,1.3174,1.3174
EURCAD,20100714,203800,1.3173,1.3175,1.3172,1.3174
EURCAD,20100714,203900,1.3173,1.3174,1.3171,1.3174
EURCAD,20100714,204000,1.3173,1.3174,1.3172,1.3173
EURCAD,20100714,204100,1.3172,1.3174,1.3172,1.3174
EURCAD,20100714,204200,1.3173,1.3175,1.3171,1.3171
EURCAD,20100714,204300,1.3172,1.3174,1.3171,1.3174
EURCAD,20100714,204400,1.3175,1.3176,1.3175,1.3176
EURCAD,20100714,204500,1.3177,1.3177,1.3175,1.3176
EURCAD,20100714,204600,1.3175,1.3176,1.3172,1.3172
EURCAD,20100714,204700,1.3173,1.3174,1.3169,1.3169
EURCAD,20100714,204800,1.3168,1.3171,1.3168,1.3169
EURCAD,20100714,204900,1.3168,1.3170,1.3168,1.3170
EURCAD,20100714,205000,1.3169,1.3171,1.3166,1.3171
EURCAD,20100714,205100,1.3172,1.3173,1.3172,1.3173
EURCAD,20100714,205200,1.3174,1.3174,1.3172,1.3174
EURCAD,20100714,205300,1.3175,1.3175,1.3173,1.3173
EURCAD,20100714,205400,1.3172,1.3173,1.3171,1.3173
EURCAD,20100714,205500,1.3174,1.3174,1.3172,1.3172
EURCAD,20100714,205600,1.3173,1.3174,1.3172,1.3172
EURCAD,20100714,205700,1.3171,1.3174,1.3171,1.3172
EURCAD,20100714,205800,1.3171,1.3171,1.3170,1.3171
EURCAD,20100714,205900,1.3172,1.3175,1.3172,1.3174
EURCAD,20100714,210000,1.3173,1.3174,1.3172,1.3173
EURCAD,20100714,210100,1.3172,1.3175,1.3172,1.3174
EURCAD,20100714,210200,1.3173,1.3177,1.3173,1.3175
EURCAD,20100714,210300,1.3176,1.3177,1.3176,1.3177
EURCAD,20100714,210400,1.3176,1.3180,1.3176,1.3180
EURCAD,20100714,210500,1.3179,1.3180,1.3176,1.3176
EURCAD,20100714,210600,1.3175,1.3175,1.3174,1.3174
EURCAD,20100714,210700,1.3173,1.3174,1.3173,1.3173
EURCAD,20100714,210800,1.3172,1.3173,1.3172,1.3173
EURCAD,20100714,210900,1.3172,1.3174,1.3171,1.3174
EURCAD,20100714,211000,1.3175,1.3176,1.3174,1.3174
EURCAD,20100714,211100,1.3175,1.3175,1.3174,1.3175
EURCAD,20100714,211200,1.3174,1.3176,1.3174,1.3176
EURCAD,20100714,211300,1.3177,1.3177,1.3175,1.3176
EURCAD,20100714,211400,1.3175,1.3176,1.3175,1.3176
EURCAD,20100714,211500,1.3175,1.3177,1.3175,1.3176
EURCAD,20100714,211600,1.3177,1.3177,1.3176,1.3177
EURCAD,20100714,211700,1.3178,1.3179,1.3178,1.3178
EURCAD,20100714,211800,1.3179,1.3179,1.3178,1.3178
EURCAD,20100714,211900,1.3177,1.3180,1.3177,1.3179
EURCAD,20100714,212000,1.3178,1.3179,1.3177,1.3178
EURCAD,20100714,212100,1.3177,1.3177,1.3176,1.3176
EURCAD,20100714,212200,1.3177,1.3178,1.3177,1.3178
EURCAD,20100714,212300,1.3179,1.3181,1.3179,1.3179
EURCAD,20100714,212400,1.3180,1.3181,1.3178,1.3179
EURCAD,20100714,212500,1.3180,1.3180,1.3177,1.3177
EURCAD,20100714,212600,1.3176,1.3180,1.3175,1.3180
EURCAD,20100714,212700,1.3179,1.3179,1.3177,1.3178
EURCAD,20100714,212800,1.3177,1.3178,1.3175,1.3176
EURCAD,20100714,212900,1.3175,1.3176,1.3174,1.3174
EURCAD,20100714,213000,1.3173,1.3175,1.3173,1.3175
EURCAD,20100714,213100,1.3176,1.3178,1.3175,1.3175
EURCAD,20100714,213200,1.3176,1.3177,1.3175,1.3176
EURCAD,20100714,213300,1.3177,1.3177,1.3176,1.3176
EURCAD,20100714,213400,1.3177,1.3179,1.3174,1.3174
EURCAD,20100714,213500,1.3173,1.3173,1.3167,1.3168
EURCAD,20100714,213600,1.3169,1.3169,1.3167,1.3168
EURCAD,20100714,213700,1.3167,1.3167,1.3166,1.3166
EURCAD,20100714,213800,1.3165,1.3167,1.3165,1.3167
EURCAD,20100714,213900,1.3166,1.3166,1.3164,1.3164
EURCAD,20100714,214000,1.3165,1.3166,1.3164,1.3165
EURCAD,20100714,214100,1.3166,1.3167,1.3165,1.3166
EURCAD,20100714,214200,1.3165,1.3169,1.3165,1.3169
EURCAD,20100714,214300,1.3168,1.3170,1.3167,1.3167
EURCAD,20100714,214400,1.3166,1.3166,1.3164,1.3165
EURCAD,20100714,214500,1.3166,1.3167,1.3166,1.3166
EURCAD,20100714,214600,1.3165,1.3166,1.3164,1.3166
EURCAD,20100714,214700,1.3165,1.3166,1.3165,1.3166
EURCAD,20100714,214800,1.3167,1.3167,1.3164,1.3165
EURCAD,20100714,214900,1.3164,1.3165,1.3164,1.3164
EURCAD,20100714,215000,1.3166,1.3169,1.3165,1.3169
EURCAD,20100714,215100,1.3170,1.3171,1.3170,1.3170
EURCAD,20100714,215200,1.3171,1.3172,1.3171,1.3172
EURCAD,20100714,215300,1.3173,1.3173,1.3171,1.3171
EURCAD,20100714,215400,1.3172,1.3172,1.3170,1.3172
EURCAD,20100714,215500,1.3171,1.3173,1.3171,1.3171
EURCAD,20100714,215600,1.3172,1.3172,1.3171,1.3171
EURCAD,20100714,215700,1.3172,1.3173,1.3171,1.3172
EURCAD,20100714,215800,1.3173,1.3173,1.3170,1.3171
EURCAD,20100714,215900,1.3170,1.3172,1.3170,1.3171
EURCAD,20100714,220000,1.3170,1.3170,1.3168,1.3169
EURCAD,20100714,220100,1.3168,1.3168,1.3166,1.3168
EURCAD,20100714,220200,1.3169,1.3171,1.3168,1.3168
EURCAD,20100714,220300,1.3167,1.3168,1.3164,1.3164
EURCAD,20100714,220400,1.3164,1.3165,1.3164,1.3165
EURCAD,20100714,220500,1.3164,1.3164,1.3162,1.3163
EURCAD,20100714,220600,1.3164,1.3164,1.3163,1.3164
EURCAD,20100714,220700,1.3165,1.3168,1.3164,1.3168
EURCAD,20100714,220800,1.3169,1.3171,1.3169,1.3170
EURCAD,20100714,220900,1.3171,1.3172,1.3171,1.3172
EURCAD,20100714,221000,1.3173,1.3173,1.3172,1.3173
EURCAD,20100714,221100,1.3172,1.3174,1.3172,1.3173
EURCAD,20100714,221200,1.3174,1.3175,1.3173,1.3175
EURCAD,20100714,221300,1.3174,1.3174,1.3172,1.3172
EURCAD,20100714,221400,1.3171,1.3171,1.3170,1.3170
EURCAD,20100714,221500,1.3169,1.3171,1.3169,1.3170
EURCAD,20100714,221600,1.3169,1.3169,1.3168,1.3168
EURCAD,20100714,221700,1.3169,1.3169,1.3168,1.3169
EURCAD,20100714,221800,1.3168,1.3168,1.3166,1.3166
EURCAD,20100714,221900,1.3165,1.3165,1.3163,1.3164
EURCAD,20100714,222000,1.3165,1.3165,1.3161,1.3161
EURCAD,20100714,222100,1.3162,1.3162,1.3160,1.3161
EURCAD,20100714,222200,1.3160,1.3160,1.3158,1.3159
EURCAD,20100714,222300,1.3158,1.3161,1.3158,1.3161
EURCAD,20100714,222400,1.3162,1.3163,1.3161,1.3162
EURCAD,20100714,222500,1.3161,1.3161,1.3161,1.3161
EURCAD,20100714,222600,1.3160,1.3161,1.3158,1.3158
EURCAD,20100714,222700,1.3159,1.3160,1.3158,1.3160
EURCAD,20100714,222800,1.3159,1.3159,1.3158,1.3159
EURCAD,20100714,222900,1.3160,1.3163,1.3160,1.3162
EURCAD,20100714,223000,1.3161,1.3162,1.3159,1.3160
EURCAD,20100714,223100,1.3161,1.3162,1.3159,1.3160
EURCAD,20100714,223200,1.3158,1.3159,1.3157,1.3157
EURCAD,20100714,223300,1.3158,1.3159,1.3158,1.3159
EURCAD,20100714,223400,1.3158,1.3159,1.3158,1.3159
EURCAD,20100714,223500,1.3159,1.3159,1.3159,1.3159
EURCAD,20100714,223600,1.3159,1.3159,1.3159,1.3159
EURCAD,20100714,223700,1.3160,1.3161,1.3160,1.3160
EURCAD,20100714,223800,1.3159,1.3159,1.3157,1.3157
EURCAD,20100714,223900,1.3156,1.3156,1.3154,1.3154
EURCAD,20100714,224000,1.3155,1.3156,1.3152,1.3152
EURCAD,20100714,224100,1.3153,1.3153,1.3151,1.3152
EURCAD,20100714,224200,1.3153,1.3153,1.3151,1.3151
EURCAD,20100714,224300,1.3152,1.3157,1.3152,1.3157
EURCAD,20100714,224400,1.3158,1.3158,1.3157,1.3157
EURCAD,20100714,224500,1.3158,1.3159,1.3155,1.3155
EURCAD,20100714,224600,1.3154,1.3155,1.3154,1.3154
EURCAD,20100714,224700,1.3155,1.3155,1.3154,1.3154
EURCAD,20100714,224800,1.3153,1.3154,1.3153,1.3153
EURCAD,20100714,224900,1.3153,1.3153,1.3153,1.3153
EURCAD,20100714,225000,1.3154,1.3154,1.3151,1.3151
EURCAD,20100714,225100,1.3152,1.3155,1.3152,1.3153
EURCAD,20100714,225200,1.3152,1.3152,1.3151,1.3151
EURCAD,20100714,225300,1.3152,1.3152,1.3150,1.3150
EURCAD,20100714,225400,1.3151,1.3152,1.3151,1.3151
EURCAD,20100714,225500,1.3153,1.3154,1.3153,1.3154
EURCAD,20100714,225600,1.3154,1.3155,1.3153,1.3153
EURCAD,20100714,225700,1.3154,1.3155,1.3153,1.3153
EURCAD,20100714,225800,1.3152,1.3153,1.3152,1.3152
EURCAD,20100714,225900,1.3153,1.3156,1.3153,1.3155
EURCAD,20100714,230000,1.3154,1.3155,1.3154,1.3154
EURCAD,20100714,230100,1.3153,1.3153,1.3149,1.3150
EURCAD,20100714,230200,1.3149,1.3149,1.3148,1.3148
EURCAD,20100714,230300,1.3149,1.3151,1.3148,1.3148
EURCAD,20100714,230400,1.3147,1.3149,1.3147,1.3149
EURCAD,20100714,230500,1.3148,1.3149,1.3146,1.3146
EURCAD,20100714,230600,1.3145,1.3145,1.3140,1.3140
EURCAD,20100714,230700,1.3141,1.3142,1.3141,1.3141
EURCAD,20100714,230800,1.3140,1.3140,1.3139,1.3139
EURCAD,20100714,230900,1.3140,1.3141,1.3139,1.3141
EURCAD,20100714,231000,1.3140,1.3144,1.3140,1.3144
EURCAD,20100714,231100,1.3143,1.3143,1.3142,1.3143
EURCAD,20100714,231200,1.3142,1.3143,1.3142,1.3142
EURCAD,20100714,231300,1.3143,1.3143,1.3142,1.3142
EURCAD,20100714,231400,1.3143,1.3143,1.3142,1.3142
EURCAD,20100714,231500,1.3141,1.3141,1.3141,1.3141
EURCAD,20100714,231600,1.3142,1.3142,1.3140,1.3141
EURCAD,20100714,231700,1.3141,1.3141,1.3140,1.3141
EURCAD,20100714,231800,1.3142,1.3142,1.3141,1.3141
EURCAD,20100714,231900,1.3142,1.3142,1.3140,1.3141
EURCAD,20100714,232000,1.3142,1.3143,1.3142,1.3143
EURCAD,20100714,232100,1.3142,1.3144,1.3142,1.3144
EURCAD,20100714,232200,1.3144,1.3144,1.3144,1.3144
EURCAD,20100714,232300,1.3143,1.3143,1.3142,1.3142
EURCAD,20100714,232400,1.3143,1.3146,1.3143,1.3146
EURCAD,20100714,232500,1.3147,1.3152,1.3147,1.3152
EURCAD,20100714,232600,1.3151,1.3152,1.3151,1.3152
EURCAD,20100714,232700,1.3151,1.3151,1.3151,1.3151
EURCAD,20100714,232800,1.3150,1.3153,1.3150,1.3153
EURCAD,20100714,232900,1.3154,1.3155,1.3152,1.3152
EURCAD,20100714,233000,1.3153,1.3153,1.3152,1.3152
EURCAD,20100714,233100,1.3151,1.3152,1.3149,1.3151
EURCAD,20100714,233200,1.3150,1.3152,1.3150,1.3152
EURCAD,20100714,233300,1.3151,1.3152,1.3150,1.3151
EURCAD,20100714,233400,1.3150,1.3151,1.3150,1.3151
EURCAD,20100714,233500,1.3152,1.3154,1.3152,1.3153
EURCAD,20100714,233600,1.3151,1.3152,1.3151,1.3151
EURCAD,20100714,233700,1.3152,1.3152,1.3151,1.3151
EURCAD,20100714,233800,1.3150,1.3152,1.3150,1.3152
EURCAD,20100714,233900,1.3151,1.3151,1.3149,1.3150
EURCAD,20100714,234000,1.3149,1.3150,1.3149,1.3150
EURCAD,20100714,234100,1.3151,1.3151,1.3150,1.3151
EURCAD,20100714,234200,1.3150,1.3151,1.3150,1.3151
EURCAD,20100714,234300,1.3150,1.3152,1.3150,1.3152
EURCAD,20100714,234400,1.3153,1.3153,1.3152,1.3152
EURCAD,20100714,234500,1.3151,1.3151,1.3151,1.3151
EURCAD,20100714,234600,1.3152,1.3152,1.3151,1.3151
EURCAD,20100714,234700,1.3152,1.3158,1.3152,1.3158
EURCAD,20100714,234800,1.3157,1.3158,1.3154,1.3154
EURCAD,20100714,234900,1.3153,1.3153,1.3150,1.3151
EURCAD,20100714,235000,1.3148,1.3148,1.3140,1.3140
EURCAD,20100714,235100,1.3141,1.3142,1.3141,1.3142
EURCAD,20100714,235200,1.3141,1.3142,1.3141,1.3141
EURCAD,20100714,235300,1.3142,1.3145,1.3142,1.3145
EURCAD,20100714,235400,1.3146,1.3146,1.3145,1.3146
EURCAD,20100714,235500,1.3145,1.3146,1.3145,1.3145
EURCAD,20100714,235600,1.3144,1.3145,1.3144,1.3144
EURCAD,20100714,235700,1.3145,1.3145,1.3143,1.3144
EURCAD,20100714,235800,1.3145,1.3145,1.3144,1.3144
EURCAD,20100714,235900,1.3143,1.3146,1.3143,1.3145
EURCAD,20100715,000000,1.3146,1.3146,1.3146,1.3146
AUDUSD,20100714,000100,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,000200,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100714,000300,0.8833,0.8833,0.8828,0.8828
AUDUSD,20100714,000400,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100714,000500,0.8828,0.8830,0.8827,0.8828
AUDUSD,20100714,000600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,000700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,000800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,000900,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100714,001000,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,001100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,001200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,001300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,001400,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,001500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,001600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,001700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,001800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,001900,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,002000,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100714,002100,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100714,002200,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,002300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,002400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100714,002500,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100714,002600,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,002700,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100714,002800,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100714,002900,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,003000,0.8821,0.8825,0.8821,0.8824
AUDUSD,20100714,003100,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100714,003200,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100714,003300,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100714,003400,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100714,003500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100714,003600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100714,003700,0.8826,0.8829,0.8826,0.8829
AUDUSD,20100714,003800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,003900,0.8830,0.8830,0.8827,0.8827
AUDUSD,20100714,004000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,004100,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100714,004200,0.8829,0.8832,0.8829,0.8832
AUDUSD,20100714,004300,0.8833,0.8838,0.8833,0.8838
AUDUSD,20100714,004400,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100714,004500,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100714,004600,0.8835,0.8835,0.8828,0.8828
AUDUSD,20100714,004700,0.8828,0.8833,0.8828,0.8833
AUDUSD,20100714,004800,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100714,004900,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,005000,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100714,005100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,005200,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,005300,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100714,005400,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100714,005500,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,005600,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,005700,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,005800,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100714,005900,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100714,010000,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100714,010100,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100714,010200,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100714,010300,0.8839,0.8839,0.8838,0.8839
AUDUSD,20100714,010400,0.8840,0.8841,0.8840,0.8840
AUDUSD,20100714,010500,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100714,010600,0.8839,0.8839,0.8835,0.8835
AUDUSD,20100714,010700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,010800,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,010900,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,011000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,011100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,011200,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,011300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,011400,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100714,011500,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100714,011600,0.8838,0.8840,0.8838,0.8840
AUDUSD,20100714,011700,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100714,011800,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100714,011900,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100714,012000,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100714,012100,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100714,012200,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100714,012300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,012400,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,012500,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,012600,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,012700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100714,012800,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100714,012900,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,013000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,013100,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,013200,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100714,013300,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100714,013400,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100714,013500,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,013600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,013700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,013800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,013900,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,014000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,014100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,014200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,014300,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100714,014400,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100714,014500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100714,014600,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,014700,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100714,014800,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100714,014900,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100714,015000,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,015100,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,015200,0.8832,0.8833,0.8830,0.8831
AUDUSD,20100714,015300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,015400,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100714,015500,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100714,015600,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,015700,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,015800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,015900,0.8832,0.8832,0.8829,0.8829
AUDUSD,20100714,020000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,020100,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100714,020200,0.8830,0.8834,0.8830,0.8834
AUDUSD,20100714,020300,0.8833,0.8838,0.8833,0.8838
AUDUSD,20100714,020400,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100714,020500,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100714,020600,0.8836,0.8836,0.8834,0.8835
AUDUSD,20100714,020700,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,020800,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,020900,0.8836,0.8836,0.8832,0.8834
AUDUSD,20100714,021000,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100714,021100,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100714,021200,0.8838,0.8839,0.8837,0.8838
AUDUSD,20100714,021300,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100714,021400,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100714,021500,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100714,021600,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100714,021700,0.8840,0.8843,0.8840,0.8843
AUDUSD,20100714,021800,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100714,021900,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100714,022000,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100714,022100,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100714,022200,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100714,022300,0.8840,0.8840,0.8837,0.8839
AUDUSD,20100714,022400,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100714,022500,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100714,022600,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100714,022700,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100714,022800,0.8841,0.8844,0.8841,0.8843
AUDUSD,20100714,022900,0.8842,0.8843,0.8841,0.8841
AUDUSD,20100714,023000,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100714,023100,0.8842,0.8845,0.8842,0.8845
AUDUSD,20100714,023200,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100714,023300,0.8846,0.8846,0.8843,0.8843
AUDUSD,20100714,023400,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100714,023500,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,023600,0.8845,0.8846,0.8844,0.8845
AUDUSD,20100714,023700,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100714,023800,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100714,023900,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100714,024000,0.8842,0.8842,0.8839,0.8839
AUDUSD,20100714,024100,0.8838,0.8838,0.8832,0.8833
AUDUSD,20100714,024200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,024300,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100714,024400,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100714,024500,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100714,024600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100714,024700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,024800,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100714,024900,0.8833,0.8834,0.8831,0.8831
AUDUSD,20100714,025000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,025100,0.8831,0.8832,0.8830,0.8832
AUDUSD,20100714,025200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,025300,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100714,025400,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100714,025500,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,025600,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,025700,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,025800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,025900,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100714,030000,0.8833,0.8833,0.8831,0.8832
AUDUSD,20100714,030100,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,030200,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100714,030300,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,030400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,030500,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,030600,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,030700,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,030800,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,030900,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100714,031000,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100714,031100,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,031200,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100714,031300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,031400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,031500,0.8830,0.8830,0.8826,0.8826
AUDUSD,20100714,031600,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100714,031700,0.8827,0.8827,0.8822,0.8822
AUDUSD,20100714,031800,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100714,031900,0.8823,0.8826,0.8822,0.8824
AUDUSD,20100714,032000,0.8825,0.8828,0.8825,0.8825
AUDUSD,20100714,032100,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100714,032200,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100714,032300,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100714,032400,0.8824,0.8829,0.8824,0.8829
AUDUSD,20100714,032500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,032600,0.8828,0.8829,0.8825,0.8825
AUDUSD,20100714,032700,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100714,032800,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100714,032900,0.8828,0.8828,0.8826,0.8828
AUDUSD,20100714,033000,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100714,033100,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100714,033200,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100714,033300,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,033400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,033500,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100714,033600,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,033700,0.8830,0.8834,0.8830,0.8834
AUDUSD,20100714,033800,0.8833,0.8835,0.8833,0.8834
AUDUSD,20100714,033900,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100714,034000,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100714,034100,0.8832,0.8833,0.8831,0.8832
AUDUSD,20100714,034200,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100714,034300,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,034400,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,034500,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,034600,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,034700,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,034800,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100714,034900,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,035000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,035100,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100714,035200,0.8834,0.8834,0.8832,0.8834
AUDUSD,20100714,035300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,035400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,035500,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100714,035600,0.8832,0.8832,0.8829,0.8829
AUDUSD,20100714,035700,0.8830,0.8830,0.8827,0.8827
AUDUSD,20100714,035800,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100714,035900,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100714,040000,0.8828,0.8829,0.8827,0.8829
AUDUSD,20100714,040100,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100714,040200,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100714,040300,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100714,040400,0.8828,0.8828,0.8826,0.8827
AUDUSD,20100714,040500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100714,040600,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100714,040700,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,040800,0.8827,0.8827,0.8825,0.8827
AUDUSD,20100714,040900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100714,041000,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,041100,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100714,041200,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100714,041300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100714,041400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100714,041500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,041600,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100714,041700,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100714,041800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100714,041900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100714,042000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100714,042100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100714,042200,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100714,042300,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100714,042400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100714,042500,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100714,042600,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100714,042700,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100714,042800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100714,042900,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100714,043000,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100714,043100,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100714,043200,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100714,043300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100714,043400,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100714,043500,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100714,043600,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100714,043700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100714,043800,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100714,043900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100714,044000,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100714,044100,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100714,044200,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100714,044300,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100714,044400,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100714,044500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100714,044600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100714,044700,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100714,044800,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100714,044900,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100714,045000,0.8828,0.8829,0.8827,0.8829
AUDUSD,20100714,045100,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,045200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,045300,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100714,045400,0.8829,0.8831,0.8829,0.8830
AUDUSD,20100714,045500,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100714,045600,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100714,045700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,045800,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100714,045900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,050000,0.8831,0.8833,0.8831,0.8832
AUDUSD,20100714,050100,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,050200,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100714,050300,0.8831,0.8834,0.8830,0.8830
AUDUSD,20100714,050400,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100714,050500,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100714,050600,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100714,050700,0.8827,0.8828,0.8824,0.8824
AUDUSD,20100714,050800,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100714,050900,0.8824,0.8826,0.8824,0.8825
AUDUSD,20100714,051000,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100714,051100,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100714,051200,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100714,051300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100714,051400,0.8829,0.8829,0.8826,0.8826
AUDUSD,20100714,051500,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,051600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100714,051700,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100714,051800,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,051900,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,052000,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100714,052100,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,052200,0.8825,0.8825,0.8822,0.8822
AUDUSD,20100714,052300,0.8822,0.8822,0.8819,0.8820
AUDUSD,20100714,052400,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100714,052500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,052600,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100714,052700,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,052800,0.8819,0.8820,0.8818,0.8819
AUDUSD,20100714,052900,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100714,053000,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100714,053100,0.8817,0.8817,0.8813,0.8813
AUDUSD,20100714,053200,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100714,053300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100714,053400,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100714,053500,0.8813,0.8815,0.8813,0.8814
AUDUSD,20100714,053600,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100714,053700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100714,053800,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100714,053900,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100714,054000,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100714,054100,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100714,054200,0.8812,0.8815,0.8812,0.8815
AUDUSD,20100714,054300,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100714,054400,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100714,054500,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100714,054600,0.8812,0.8813,0.8811,0.8813
AUDUSD,20100714,054700,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100714,054800,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,054900,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,055000,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100714,055100,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,055200,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100714,055300,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100714,055400,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100714,055500,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100714,055600,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100714,055700,0.8819,0.8820,0.8817,0.8817
AUDUSD,20100714,055800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100714,055900,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100714,060000,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100714,060100,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100714,060200,0.8817,0.8817,0.8814,0.8814
AUDUSD,20100714,060300,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100714,060400,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100714,060500,0.8813,0.8814,0.8812,0.8814
AUDUSD,20100714,060600,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,060700,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,060800,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100714,060900,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,061000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100714,061100,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100714,061200,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,061300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,061400,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100714,061500,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100714,061600,0.8817,0.8817,0.8815,0.8815
AUDUSD,20100714,061700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,061800,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,061900,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,062000,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,062100,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100714,062200,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100714,062300,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100714,062400,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100714,062500,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100714,062600,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,062700,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100714,062800,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100714,062900,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,063000,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,063100,0.8818,0.8820,0.8818,0.8819
AUDUSD,20100714,063200,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,063300,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100714,063400,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100714,063500,0.8819,0.8825,0.8819,0.8825
AUDUSD,20100714,063600,0.8824,0.8824,0.8819,0.8820
AUDUSD,20100714,063700,0.8819,0.8819,0.8816,0.8818
AUDUSD,20100714,063800,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100714,063900,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100714,064000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100714,064100,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100714,064200,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100714,064300,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100714,064400,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100714,064500,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100714,064600,0.8819,0.8819,0.8817,0.8818
AUDUSD,20100714,064700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100714,064800,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100714,064900,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100714,065000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100714,065100,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100714,065200,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100714,065300,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100714,065400,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,065500,0.8814,0.8815,0.8814,0.8814
AUDUSD,20100714,065600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100714,065700,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100714,065800,0.8810,0.8810,0.8807,0.8807
AUDUSD,20100714,065900,0.8808,0.8814,0.8808,0.8814
AUDUSD,20100714,070000,0.8813,0.8813,0.8811,0.8811
AUDUSD,20100714,070100,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100714,070200,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100714,070300,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100714,070400,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100714,070500,0.8808,0.8810,0.8808,0.8810
AUDUSD,20100714,070600,0.8809,0.8811,0.8808,0.8811
AUDUSD,20100714,070700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100714,070800,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100714,070900,0.8811,0.8811,0.8811,0.8811
AUDUSD,20100714,071000,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100714,071100,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100714,071200,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100714,071300,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100714,071400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,071500,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,071600,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,071700,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,071800,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,071900,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100714,072000,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100714,072100,0.8811,0.8815,0.8811,0.8815
AUDUSD,20100714,072200,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,072300,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100714,072400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100714,072500,0.8816,0.8816,0.8814,0.8816
AUDUSD,20100714,072600,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100714,072700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100714,072800,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,072900,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,073000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100714,073100,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100714,073200,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100714,073300,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100714,073400,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100714,073500,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100714,073600,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100714,073700,0.8814,0.8817,0.8814,0.8817
AUDUSD,20100714,073800,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,073900,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100714,074000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100714,074100,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100714,074200,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100714,074300,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100714,074400,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100714,074500,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100714,074600,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100714,074700,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100714,074800,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100714,074900,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100714,075000,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100714,075100,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,075200,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,075300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100714,075400,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100714,075500,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100714,075600,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,075700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,075800,0.8817,0.8819,0.8817,0.8817
AUDUSD,20100714,075900,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,080000,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100714,080100,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100714,080200,0.8808,0.8809,0.8803,0.8803
AUDUSD,20100714,080300,0.8804,0.8806,0.8803,0.8805
AUDUSD,20100714,080400,0.8806,0.8808,0.8805,0.8807
AUDUSD,20100714,080500,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100714,080600,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100714,080700,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100714,080800,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100714,080900,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100714,081000,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100714,081100,0.8811,0.8811,0.8808,0.8808
AUDUSD,20100714,081200,0.8809,0.8811,0.8809,0.8809
AUDUSD,20100714,081300,0.8810,0.8810,0.8808,0.8810
AUDUSD,20100714,081400,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100714,081500,0.8811,0.8811,0.8809,0.8810
AUDUSD,20100714,081600,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100714,081700,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100714,081800,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100714,081900,0.8809,0.8813,0.8809,0.8813
AUDUSD,20100714,082000,0.8813,0.8815,0.8813,0.8814
AUDUSD,20100714,082100,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100714,082200,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100714,082300,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100714,082400,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100714,082500,0.8816,0.8817,0.8815,0.8816
AUDUSD,20100714,082600,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100714,082700,0.8812,0.8816,0.8812,0.8816
AUDUSD,20100714,082800,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,082900,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100714,083000,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100714,083100,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100714,083200,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100714,083300,0.8812,0.8812,0.8810,0.8811
AUDUSD,20100714,083400,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100714,083500,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100714,083600,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100714,083700,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100714,083800,0.8813,0.8813,0.8811,0.8811
AUDUSD,20100714,083900,0.8812,0.8813,0.8811,0.8813
AUDUSD,20100714,084000,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100714,084100,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100714,084200,0.8812,0.8812,0.8809,0.8809
AUDUSD,20100714,084300,0.8808,0.8809,0.8808,0.8808
AUDUSD,20100714,084400,0.8807,0.8807,0.8805,0.8806
AUDUSD,20100714,084500,0.8806,0.8807,0.8805,0.8806
AUDUSD,20100714,084600,0.8805,0.8808,0.8805,0.8807
AUDUSD,20100714,084700,0.8808,0.8809,0.8807,0.8807
AUDUSD,20100714,084800,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100714,084900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100714,085000,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100714,085100,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100714,085200,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100714,085300,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100714,085400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100714,085500,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100714,085600,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100714,085700,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100714,085800,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100714,085900,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100714,090000,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100714,090100,0.8810,0.8814,0.8810,0.8814
AUDUSD,20100714,090200,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100714,090300,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100714,090400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,090500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,090600,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,090700,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100714,090800,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100714,090900,0.8813,0.8814,0.8812,0.8814
AUDUSD,20100714,091000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100714,091100,0.8813,0.8813,0.8809,0.8809
AUDUSD,20100714,091200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,091300,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100714,091400,0.8809,0.8812,0.8809,0.8812
AUDUSD,20100714,091500,0.8813,0.8813,0.8809,0.8809
AUDUSD,20100714,091600,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100714,091700,0.8812,0.8813,0.8811,0.8813
AUDUSD,20100714,091800,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100714,091900,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100714,092000,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100714,092100,0.8814,0.8815,0.8813,0.8815
AUDUSD,20100714,092200,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,092300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100714,092400,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100714,092500,0.8815,0.8817,0.8814,0.8817
AUDUSD,20100714,092600,0.8817,0.8821,0.8817,0.8821
AUDUSD,20100714,092700,0.8820,0.8823,0.8819,0.8823
AUDUSD,20100714,092800,0.8822,0.8826,0.8822,0.8826
AUDUSD,20100714,092900,0.8827,0.8829,0.8827,0.8827
AUDUSD,20100714,093000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,093100,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100714,093200,0.8827,0.8830,0.8827,0.8829
AUDUSD,20100714,093300,0.8829,0.8833,0.8829,0.8832
AUDUSD,20100714,093400,0.8833,0.8834,0.8832,0.8834
AUDUSD,20100714,093500,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100714,093600,0.8834,0.8837,0.8834,0.8836
AUDUSD,20100714,093700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100714,093800,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100714,093900,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100714,094000,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100714,094100,0.8833,0.8833,0.8830,0.8830
AUDUSD,20100714,094200,0.8829,0.8832,0.8829,0.8830
AUDUSD,20100714,094300,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,094400,0.8832,0.8833,0.8830,0.8830
AUDUSD,20100714,094500,0.8830,0.8833,0.8830,0.8833
AUDUSD,20100714,094600,0.8834,0.8834,0.8830,0.8830
AUDUSD,20100714,094700,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,094800,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100714,094900,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100714,095000,0.8828,0.8830,0.8828,0.8829
AUDUSD,20100714,095100,0.8829,0.8832,0.8829,0.8830
AUDUSD,20100714,095200,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,095300,0.8831,0.8833,0.8831,0.8831
AUDUSD,20100714,095400,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,095500,0.8830,0.8832,0.8829,0.8831
AUDUSD,20100714,095600,0.8832,0.8834,0.8832,0.8832
AUDUSD,20100714,095700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100714,095800,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,095900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,100000,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100714,100100,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100714,100200,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100714,100300,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,100400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,100500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,100600,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100714,100700,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100714,100800,0.8832,0.8833,0.8831,0.8833
AUDUSD,20100714,100900,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,101000,0.8834,0.8835,0.8833,0.8834
AUDUSD,20100714,101100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,101200,0.8834,0.8840,0.8834,0.8840
AUDUSD,20100714,101300,0.8839,0.8844,0.8839,0.8843
AUDUSD,20100714,101400,0.8844,0.8844,0.8841,0.8843
AUDUSD,20100714,101500,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100714,101600,0.8845,0.8850,0.8845,0.8849
AUDUSD,20100714,101700,0.8850,0.8850,0.8847,0.8847
AUDUSD,20100714,101800,0.8846,0.8847,0.8845,0.8845
AUDUSD,20100714,101900,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100714,102000,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100714,102100,0.8845,0.8847,0.8845,0.8845
AUDUSD,20100714,102200,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100714,102300,0.8844,0.8846,0.8844,0.8845
AUDUSD,20100714,102400,0.8845,0.8848,0.8845,0.8846
AUDUSD,20100714,102500,0.8848,0.8850,0.8847,0.8849
AUDUSD,20100714,102600,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100714,102700,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100714,102800,0.8848,0.8848,0.8845,0.8845
AUDUSD,20100714,102900,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100714,103000,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100714,103100,0.8843,0.8849,0.8843,0.8848
AUDUSD,20100714,103200,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100714,103300,0.8845,0.8845,0.8842,0.8842
AUDUSD,20100714,103400,0.8843,0.8845,0.8843,0.8844
AUDUSD,20100714,103500,0.8845,0.8845,0.8842,0.8842
AUDUSD,20100714,103600,0.8843,0.8844,0.8841,0.8842
AUDUSD,20100714,103700,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100714,103800,0.8838,0.8839,0.8837,0.8839
AUDUSD,20100714,103900,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100714,104000,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100714,104100,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100714,104200,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100714,104300,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100714,104400,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100714,104500,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,104600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100714,104700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,104800,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100714,104900,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,105000,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100714,105100,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100714,105200,0.8833,0.8834,0.8832,0.8832
AUDUSD,20100714,105300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,105400,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100714,105500,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100714,105600,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100714,105700,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,105800,0.8831,0.8833,0.8830,0.8833
AUDUSD,20100714,105900,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100714,110000,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,110100,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100714,110200,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100714,110300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,110400,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100714,110500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,110600,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100714,110700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,110800,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,110900,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100714,111000,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100714,111100,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100714,111200,0.8827,0.8829,0.8827,0.8828
AUDUSD,20100714,111300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,111400,0.8828,0.8830,0.8828,0.8829
AUDUSD,20100714,111500,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100714,111600,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100714,111700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,111800,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100714,111900,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100714,112000,0.8831,0.8831,0.8828,0.8830
AUDUSD,20100714,112100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,112200,0.8830,0.8834,0.8830,0.8832
AUDUSD,20100714,112300,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100714,112400,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100714,112500,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,112600,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,112700,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100714,112800,0.8830,0.8830,0.8827,0.8827
AUDUSD,20100714,112900,0.8828,0.8829,0.8825,0.8826
AUDUSD,20100714,113000,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,113100,0.8825,0.8826,0.8824,0.8825
AUDUSD,20100714,113200,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100714,113300,0.8825,0.8832,0.8825,0.8829
AUDUSD,20100714,113400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,113500,0.8829,0.8832,0.8829,0.8832
AUDUSD,20100714,113600,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,113700,0.8833,0.8834,0.8832,0.8834
AUDUSD,20100714,113800,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100714,113900,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100714,114000,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100714,114100,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100714,114200,0.8828,0.8828,0.8825,0.8825
AUDUSD,20100714,114300,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,114400,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100714,114500,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100714,114600,0.8825,0.8825,0.8823,0.8824
AUDUSD,20100714,114700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100714,114800,0.8823,0.8824,0.8822,0.8824
AUDUSD,20100714,114900,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100714,115000,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100714,115100,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100714,115200,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,115300,0.8823,0.8824,0.8819,0.8819
AUDUSD,20100714,115400,0.8818,0.8821,0.8817,0.8821
AUDUSD,20100714,115500,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,115600,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,115700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100714,115800,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100714,115900,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100714,120000,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100714,120100,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100714,120200,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,120300,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,120400,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,120500,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100714,120600,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100714,120700,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,120800,0.8816,0.8817,0.8814,0.8815
AUDUSD,20100714,120900,0.8816,0.8816,0.8813,0.8815
AUDUSD,20100714,121000,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100714,121100,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100714,121200,0.8818,0.8820,0.8818,0.8819
AUDUSD,20100714,121300,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100714,121400,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100714,121500,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100714,121600,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100714,121700,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100714,121800,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100714,121900,0.8824,0.8826,0.8824,0.8825
AUDUSD,20100714,122000,0.8826,0.8829,0.8825,0.8828
AUDUSD,20100714,122100,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100714,122200,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,122300,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100714,122400,0.8827,0.8827,0.8824,0.8824
AUDUSD,20100714,122500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100714,122600,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100714,122700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100714,122800,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100714,122900,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100714,123000,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100714,123100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,123200,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100714,123300,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100714,123400,0.8827,0.8827,0.8825,0.8825
AUDUSD,20100714,123500,0.8826,0.8829,0.8826,0.8829
AUDUSD,20100714,123600,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100714,123700,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,123800,0.8829,0.8831,0.8829,0.8830
AUDUSD,20100714,123900,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,124000,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,124100,0.8829,0.8834,0.8829,0.8834
AUDUSD,20100714,124200,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100714,124300,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100714,124400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,124500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,124600,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,124700,0.8827,0.8829,0.8827,0.8828
AUDUSD,20100714,124800,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100714,124900,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100714,125000,0.8826,0.8826,0.8823,0.8823
AUDUSD,20100714,125100,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100714,125200,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100714,125300,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100714,125400,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100714,125500,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100714,125600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100714,125700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100714,125800,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100714,125900,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100714,130000,0.8826,0.8830,0.8826,0.8829
AUDUSD,20100714,130100,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,130200,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100714,130300,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,130400,0.8827,0.8827,0.8825,0.8826
AUDUSD,20100714,130500,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,130600,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100714,130700,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100714,130800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,130900,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100714,131000,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100714,131100,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100714,131200,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100714,131300,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,131400,0.8816,0.8818,0.8816,0.8817
AUDUSD,20100714,131500,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100714,131600,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100714,131700,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100714,131800,0.8818,0.8818,0.8816,0.8818
AUDUSD,20100714,131900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100714,132000,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100714,132100,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100714,132200,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100714,132300,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100714,132400,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,132500,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100714,132600,0.8819,0.8820,0.8818,0.8819
AUDUSD,20100714,132700,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100714,132800,0.8820,0.8820,0.8817,0.8819
AUDUSD,20100714,132900,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100714,133000,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,133100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100714,133200,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100714,133300,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100714,133400,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,133500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,133600,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100714,133700,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,133800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,133900,0.8819,0.8822,0.8819,0.8821
AUDUSD,20100714,134000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100714,134100,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,134200,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100714,134300,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100714,134400,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100714,134500,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100714,134600,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100714,134700,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100714,134800,0.8812,0.8815,0.8812,0.8815
AUDUSD,20100714,134900,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100714,135000,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100714,135100,0.8817,0.8820,0.8817,0.8820
AUDUSD,20100714,135200,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100714,135300,0.8819,0.8819,0.8817,0.8818
AUDUSD,20100714,135400,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100714,135500,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100714,135600,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100714,135700,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100714,135800,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100714,135900,0.8819,0.8819,0.8816,0.8817
AUDUSD,20100714,140000,0.8817,0.8818,0.8816,0.8818
AUDUSD,20100714,140100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100714,140200,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100714,140300,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100714,140400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100714,140500,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100714,140600,0.8817,0.8817,0.8815,0.8815
AUDUSD,20100714,140700,0.8814,0.8814,0.8811,0.8812
AUDUSD,20100714,140800,0.8811,0.8811,0.8809,0.8811
AUDUSD,20100714,140900,0.8812,0.8815,0.8812,0.8814
AUDUSD,20100714,141000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100714,141100,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,141200,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,141300,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100714,141400,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100714,141500,0.8815,0.8816,0.8809,0.8816
AUDUSD,20100714,141600,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100714,141700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100714,141800,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100714,141900,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100714,142000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100714,142100,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100714,142200,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100714,142300,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100714,142400,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100714,142500,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100714,142600,0.8811,0.8813,0.8811,0.8812
AUDUSD,20100714,142700,0.8812,0.8816,0.8812,0.8815
AUDUSD,20100714,142800,0.8816,0.8821,0.8815,0.8821
AUDUSD,20100714,142900,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100714,143000,0.8819,0.8823,0.8819,0.8823
AUDUSD,20100714,143100,0.8824,0.8824,0.8816,0.8822
AUDUSD,20100714,143200,0.8821,0.8830,0.8819,0.8830
AUDUSD,20100714,143300,0.8829,0.8830,0.8824,0.8824
AUDUSD,20100714,143400,0.8823,0.8829,0.8822,0.8829
AUDUSD,20100714,143500,0.8830,0.8831,0.8828,0.8829
AUDUSD,20100714,143600,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,143700,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100714,143800,0.8833,0.8836,0.8833,0.8835
AUDUSD,20100714,143900,0.8835,0.8835,0.8829,0.8830
AUDUSD,20100714,144000,0.8829,0.8832,0.8829,0.8832
AUDUSD,20100714,144100,0.8833,0.8834,0.8828,0.8828
AUDUSD,20100714,144200,0.8829,0.8830,0.8827,0.8830
AUDUSD,20100714,144300,0.8829,0.8829,0.8822,0.8823
AUDUSD,20100714,144400,0.8822,0.8823,0.8819,0.8819
AUDUSD,20100714,144500,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100714,144600,0.8823,0.8826,0.8823,0.8825
AUDUSD,20100714,144700,0.8824,0.8826,0.8824,0.8824
AUDUSD,20100714,144800,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100714,144900,0.8827,0.8828,0.8824,0.8828
AUDUSD,20100714,145000,0.8829,0.8832,0.8828,0.8830
AUDUSD,20100714,145100,0.8829,0.8829,0.8825,0.8828
AUDUSD,20100714,145200,0.8829,0.8829,0.8822,0.8823
AUDUSD,20100714,145300,0.8824,0.8824,0.8822,0.8823
AUDUSD,20100714,145400,0.8823,0.8823,0.8817,0.8817
AUDUSD,20100714,145500,0.8818,0.8820,0.8816,0.8817
AUDUSD,20100714,145600,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100714,145700,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100714,145800,0.8814,0.8816,0.8813,0.8813
AUDUSD,20100714,145900,0.8814,0.8814,0.8811,0.8812
AUDUSD,20100714,150000,0.8813,0.8815,0.8810,0.8810
AUDUSD,20100714,150100,0.8809,0.8809,0.8800,0.8802
AUDUSD,20100714,150200,0.8803,0.8805,0.8802,0.8802
AUDUSD,20100714,150300,0.8801,0.8801,0.8797,0.8801
AUDUSD,20100714,150400,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100714,150500,0.8803,0.8803,0.8798,0.8799
AUDUSD,20100714,150600,0.8800,0.8800,0.8796,0.8796
AUDUSD,20100714,150700,0.8795,0.8797,0.8794,0.8797
AUDUSD,20100714,150800,0.8798,0.8799,0.8797,0.8797
AUDUSD,20100714,150900,0.8796,0.8797,0.8794,0.8794
AUDUSD,20100714,151000,0.8794,0.8795,0.8792,0.8792
AUDUSD,20100714,151100,0.8791,0.8795,0.8791,0.8795
AUDUSD,20100714,151200,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100714,151300,0.8796,0.8797,0.8792,0.8792
AUDUSD,20100714,151400,0.8791,0.8801,0.8790,0.8800
AUDUSD,20100714,151500,0.8801,0.8804,0.8801,0.8802
AUDUSD,20100714,151600,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100714,151700,0.8806,0.8807,0.8805,0.8805
AUDUSD,20100714,151800,0.8804,0.8805,0.8801,0.8801
AUDUSD,20100714,151900,0.8802,0.8806,0.8802,0.8806
AUDUSD,20100714,152000,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100714,152100,0.8811,0.8812,0.8807,0.8807
AUDUSD,20100714,152200,0.8806,0.8806,0.8803,0.8804
AUDUSD,20100714,152300,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100714,152400,0.8807,0.8810,0.8807,0.8808
AUDUSD,20100714,152500,0.8807,0.8807,0.8804,0.8805
AUDUSD,20100714,152600,0.8806,0.8808,0.8804,0.8808
AUDUSD,20100714,152700,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100714,152800,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100714,152900,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100714,153000,0.8806,0.8806,0.8804,0.8806
AUDUSD,20100714,153100,0.8805,0.8806,0.8803,0.8803
AUDUSD,20100714,153200,0.8804,0.8809,0.8804,0.8809
AUDUSD,20100714,153300,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100714,153400,0.8811,0.8811,0.8807,0.8807
AUDUSD,20100714,153500,0.8807,0.8807,0.8804,0.8806
AUDUSD,20100714,153600,0.8805,0.8810,0.8805,0.8806
AUDUSD,20100714,153700,0.8807,0.8809,0.8802,0.8802
AUDUSD,20100714,153800,0.8801,0.8803,0.8799,0.8801
AUDUSD,20100714,153900,0.8802,0.8806,0.8802,0.8806
AUDUSD,20100714,154000,0.8805,0.8807,0.8803,0.8804
AUDUSD,20100714,154100,0.8803,0.8806,0.8802,0.8803
AUDUSD,20100714,154200,0.8803,0.8803,0.8799,0.8799
AUDUSD,20100714,154300,0.8798,0.8798,0.8794,0.8798
AUDUSD,20100714,154400,0.8797,0.8799,0.8795,0.8797
AUDUSD,20100714,154500,0.8796,0.8796,0.8790,0.8790
AUDUSD,20100714,154600,0.8791,0.8797,0.8790,0.8797
AUDUSD,20100714,154700,0.8798,0.8801,0.8798,0.8800
AUDUSD,20100714,154800,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100714,154900,0.8802,0.8803,0.8801,0.8803
AUDUSD,20100714,155000,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100714,155100,0.8804,0.8805,0.8802,0.8802
AUDUSD,20100714,155200,0.8801,0.8802,0.8799,0.8801
AUDUSD,20100714,155300,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100714,155400,0.8801,0.8801,0.8796,0.8796
AUDUSD,20100714,155500,0.8795,0.8796,0.8794,0.8796
AUDUSD,20100714,155600,0.8797,0.8800,0.8797,0.8798
AUDUSD,20100714,155700,0.8797,0.8797,0.8795,0.8796
AUDUSD,20100714,155800,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100714,155900,0.8800,0.8800,0.8796,0.8797
AUDUSD,20100714,160000,0.8798,0.8799,0.8797,0.8797
AUDUSD,20100714,160100,0.8798,0.8799,0.8794,0.8795
AUDUSD,20100714,160200,0.8794,0.8794,0.8784,0.8786
AUDUSD,20100714,160300,0.8785,0.8789,0.8784,0.8787
AUDUSD,20100714,160400,0.8788,0.8791,0.8788,0.8791
AUDUSD,20100714,160500,0.8790,0.8793,0.8790,0.8793
AUDUSD,20100714,160600,0.8794,0.8796,0.8793,0.8796
AUDUSD,20100714,160700,0.8795,0.8796,0.8793,0.8794
AUDUSD,20100714,160800,0.8795,0.8795,0.8795,0.8795
AUDUSD,20100714,160900,0.8794,0.8797,0.8793,0.8797
AUDUSD,20100714,161000,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100714,161100,0.8799,0.8801,0.8799,0.8799
AUDUSD,20100714,161200,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100714,161300,0.8800,0.8805,0.8800,0.8805
AUDUSD,20100714,161400,0.8804,0.8806,0.8804,0.8805
AUDUSD,20100714,161500,0.8804,0.8806,0.8803,0.8805
AUDUSD,20100714,161600,0.8804,0.8805,0.8803,0.8804
AUDUSD,20100714,161700,0.8804,0.8805,0.8803,0.8804
AUDUSD,20100714,161800,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100714,161900,0.8804,0.8805,0.8802,0.8805
AUDUSD,20100714,162000,0.8804,0.8808,0.8804,0.8807
AUDUSD,20100714,162100,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100714,162200,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100714,162300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100714,162400,0.8814,0.8815,0.8813,0.8814
AUDUSD,20100714,162500,0.8813,0.8815,0.8811,0.8815
AUDUSD,20100714,162600,0.8816,0.8816,0.8812,0.8815
AUDUSD,20100714,162700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100714,162800,0.8816,0.8817,0.8814,0.8814
AUDUSD,20100714,162900,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100714,163000,0.8811,0.8811,0.8807,0.8807
AUDUSD,20100714,163100,0.8808,0.8812,0.8808,0.8810
AUDUSD,20100714,163200,0.8809,0.8812,0.8809,0.8810
AUDUSD,20100714,163300,0.8809,0.8810,0.8808,0.8809
AUDUSD,20100714,163400,0.8808,0.8812,0.8808,0.8811
AUDUSD,20100714,163500,0.8811,0.8813,0.8810,0.8810
AUDUSD,20100714,163600,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100714,163700,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100714,163800,0.8808,0.8810,0.8807,0.8808
AUDUSD,20100714,163900,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100714,164000,0.8809,0.8809,0.8807,0.8809
AUDUSD,20100714,164100,0.8810,0.8813,0.8809,0.8809
AUDUSD,20100714,164200,0.8810,0.8814,0.8810,0.8814
AUDUSD,20100714,164300,0.8813,0.8814,0.8812,0.8812
AUDUSD,20100714,164400,0.8813,0.8818,0.8813,0.8817
AUDUSD,20100714,164500,0.8817,0.8818,0.8815,0.8817
AUDUSD,20100714,164600,0.8818,0.8820,0.8817,0.8819
AUDUSD,20100714,164700,0.8820,0.8823,0.8820,0.8822
AUDUSD,20100714,164800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100714,164900,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100714,165000,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100714,165100,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100714,165200,0.8821,0.8824,0.8821,0.8823
AUDUSD,20100714,165300,0.8824,0.8824,0.8819,0.8819
AUDUSD,20100714,165400,0.8820,0.8820,0.8817,0.8818
AUDUSD,20100714,165500,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100714,165600,0.8817,0.8820,0.8816,0.8816
AUDUSD,20100714,165700,0.8817,0.8818,0.8816,0.8816
AUDUSD,20100714,165800,0.8815,0.8816,0.8813,0.8816
AUDUSD,20100714,165900,0.8817,0.8823,0.8817,0.8823
AUDUSD,20100714,170000,0.8824,0.8825,0.8822,0.8824
AUDUSD,20100714,170100,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100714,170200,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100714,170300,0.8823,0.8825,0.8822,0.8824
AUDUSD,20100714,170400,0.8825,0.8838,0.8825,0.8838
AUDUSD,20100714,170500,0.8837,0.8839,0.8833,0.8839
AUDUSD,20100714,170600,0.8840,0.8840,0.8835,0.8836
AUDUSD,20100714,170700,0.8836,0.8837,0.8834,0.8834
AUDUSD,20100714,170800,0.8833,0.8836,0.8831,0.8835
AUDUSD,20100714,170900,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100714,171000,0.8836,0.8838,0.8831,0.8832
AUDUSD,20100714,171100,0.8831,0.8838,0.8831,0.8838
AUDUSD,20100714,171200,0.8837,0.8846,0.8837,0.8846
AUDUSD,20100714,171300,0.8847,0.8855,0.8847,0.8855
AUDUSD,20100714,171400,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100714,171500,0.8850,0.8851,0.8849,0.8851
AUDUSD,20100714,171600,0.8852,0.8865,0.8852,0.8864
AUDUSD,20100714,171700,0.8863,0.8865,0.8862,0.8864
AUDUSD,20100714,171800,0.8865,0.8868,0.8862,0.8862
AUDUSD,20100714,171900,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100714,172000,0.8858,0.8858,0.8856,0.8858
AUDUSD,20100714,172100,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100714,172200,0.8856,0.8856,0.8853,0.8853
AUDUSD,20100714,172300,0.8852,0.8853,0.8850,0.8850
AUDUSD,20100714,172400,0.8851,0.8853,0.8851,0.8852
AUDUSD,20100714,172500,0.8851,0.8854,0.8851,0.8854
AUDUSD,20100714,172600,0.8853,0.8854,0.8851,0.8852
AUDUSD,20100714,172700,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100714,172800,0.8851,0.8851,0.8847,0.8848
AUDUSD,20100714,172900,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100714,173000,0.8849,0.8849,0.8846,0.8846
AUDUSD,20100714,173100,0.8845,0.8848,0.8845,0.8847
AUDUSD,20100714,173200,0.8848,0.8849,0.8848,0.8848
AUDUSD,20100714,173300,0.8847,0.8852,0.8847,0.8852
AUDUSD,20100714,173400,0.8851,0.8853,0.8851,0.8852
AUDUSD,20100714,173500,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100714,173600,0.8854,0.8857,0.8854,0.8857
AUDUSD,20100714,173700,0.8856,0.8857,0.8855,0.8855
AUDUSD,20100714,173800,0.8855,0.8856,0.8854,0.8856
AUDUSD,20100714,173900,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100714,174000,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100714,174100,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100714,174200,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100714,174300,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100714,174400,0.8857,0.8863,0.8857,0.8862
AUDUSD,20100714,174500,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100714,174600,0.8862,0.8864,0.8862,0.8863
AUDUSD,20100714,174700,0.8863,0.8867,0.8863,0.8867
AUDUSD,20100714,174800,0.8866,0.8867,0.8865,0.8865
AUDUSD,20100714,174900,0.8864,0.8864,0.8860,0.8860
AUDUSD,20100714,175000,0.8860,0.8863,0.8860,0.8860
AUDUSD,20100714,175100,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100714,175200,0.8860,0.8862,0.8860,0.8860
AUDUSD,20100714,175300,0.8860,0.8861,0.8860,0.8860
AUDUSD,20100714,175400,0.8861,0.8861,0.8858,0.8858
AUDUSD,20100714,175500,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100714,175600,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100714,175700,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100714,175800,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100714,175900,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100714,180000,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100714,180100,0.8850,0.8850,0.8848,0.8849
AUDUSD,20100714,180200,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100714,180300,0.8848,0.8848,0.8845,0.8846
AUDUSD,20100714,180400,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100714,180500,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100714,180600,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100714,180700,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100714,180800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100714,180900,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100714,181000,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100714,181100,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100714,181200,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100714,181300,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100714,181400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100714,181500,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,181600,0.8844,0.8844,0.8842,0.8843
AUDUSD,20100714,181700,0.8844,0.8844,0.8841,0.8841
AUDUSD,20100714,181800,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100714,181900,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100714,182000,0.8843,0.8844,0.8842,0.8844
AUDUSD,20100714,182100,0.8843,0.8844,0.8842,0.8844
AUDUSD,20100714,182200,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100714,182300,0.8843,0.8844,0.8842,0.8844
AUDUSD,20100714,182400,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100714,182500,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100714,182600,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100714,182700,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100714,182800,0.8847,0.8847,0.8846,0.8847
AUDUSD,20100714,182900,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100714,183000,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100714,183100,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100714,183200,0.8847,0.8848,0.8846,0.8847
AUDUSD,20100714,183300,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100714,183400,0.8845,0.8847,0.8844,0.8845
AUDUSD,20100714,183500,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100714,183600,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100714,183700,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100714,183800,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100714,183900,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,184000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,184100,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,184200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,184300,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100714,184400,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100714,184500,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100714,184600,0.8843,0.8843,0.8841,0.8841
AUDUSD,20100714,184700,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100714,184800,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,184900,0.8842,0.8842,0.8839,0.8839
AUDUSD,20100714,185000,0.8839,0.8839,0.8838,0.8839
AUDUSD,20100714,185100,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100714,185200,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100714,185300,0.8834,0.8834,0.8830,0.8831
AUDUSD,20100714,185400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,185500,0.8828,0.8829,0.8827,0.8827
AUDUSD,20100714,185600,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100714,185700,0.8829,0.8829,0.8826,0.8827
AUDUSD,20100714,185800,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,185900,0.8828,0.8831,0.8828,0.8831
AUDUSD,20100714,190000,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100714,190100,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100714,190200,0.8829,0.8829,0.8825,0.8825
AUDUSD,20100714,190300,0.8824,0.8824,0.8822,0.8823
AUDUSD,20100714,190400,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100714,190500,0.8824,0.8825,0.8823,0.8825
AUDUSD,20100714,190600,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100714,190700,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100714,190800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,190900,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100714,191000,0.8830,0.8830,0.8828,0.8830
AUDUSD,20100714,191100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,191200,0.8829,0.8832,0.8829,0.8831
AUDUSD,20100714,191300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,191400,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100714,191500,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,191600,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100714,191700,0.8834,0.8834,0.8831,0.8832
AUDUSD,20100714,191800,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100714,191900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100714,192000,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100714,192100,0.8832,0.8836,0.8832,0.8835
AUDUSD,20100714,192200,0.8835,0.8835,0.8832,0.8833
AUDUSD,20100714,192300,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100714,192400,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100714,192500,0.8832,0.8832,0.8829,0.8829
AUDUSD,20100714,192600,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100714,192700,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,192800,0.8830,0.8831,0.8829,0.8831
AUDUSD,20100714,192900,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,193000,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100714,193100,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,193200,0.8830,0.8835,0.8830,0.8835
AUDUSD,20100714,193300,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100714,193400,0.8833,0.8836,0.8832,0.8836
AUDUSD,20100714,193500,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100714,193600,0.8838,0.8838,0.8835,0.8837
AUDUSD,20100714,193700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,193800,0.8834,0.8835,0.8833,0.8835
AUDUSD,20100714,193900,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100714,194000,0.8836,0.8836,0.8833,0.8833
AUDUSD,20100714,194100,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100714,194200,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,194300,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100714,194400,0.8831,0.8831,0.8829,0.8830
AUDUSD,20100714,194500,0.8830,0.8830,0.8828,0.8829
AUDUSD,20100714,194600,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100714,194700,0.8831,0.8831,0.8828,0.8828
AUDUSD,20100714,194800,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,194900,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100714,195000,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100714,195100,0.8826,0.8826,0.8823,0.8824
AUDUSD,20100714,195200,0.8823,0.8823,0.8822,0.8823
AUDUSD,20100714,195300,0.8822,0.8823,0.8819,0.8820
AUDUSD,20100714,195400,0.8821,0.8824,0.8821,0.8822
AUDUSD,20100714,195500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100714,195600,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100714,195700,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100714,195800,0.8824,0.8827,0.8824,0.8826
AUDUSD,20100714,195900,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,200000,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,200100,0.8825,0.8825,0.8817,0.8817
AUDUSD,20100714,200200,0.8816,0.8826,0.8811,0.8825
AUDUSD,20100714,200300,0.8824,0.8824,0.8819,0.8820
AUDUSD,20100714,200400,0.8821,0.8822,0.8809,0.8809
AUDUSD,20100714,200500,0.8810,0.8815,0.8810,0.8815
AUDUSD,20100714,200600,0.8816,0.8823,0.8816,0.8821
AUDUSD,20100714,200700,0.8820,0.8822,0.8815,0.8815
AUDUSD,20100714,200800,0.8816,0.8819,0.8812,0.8812
AUDUSD,20100714,200900,0.8811,0.8813,0.8809,0.8813
AUDUSD,20100714,201000,0.8812,0.8816,0.8812,0.8815
AUDUSD,20100714,201100,0.8814,0.8817,0.8813,0.8817
AUDUSD,20100714,201200,0.8818,0.8821,0.8817,0.8820
AUDUSD,20100714,201300,0.8819,0.8823,0.8818,0.8823
AUDUSD,20100714,201400,0.8822,0.8822,0.8814,0.8814
AUDUSD,20100714,201500,0.8813,0.8817,0.8813,0.8816
AUDUSD,20100714,201600,0.8815,0.8817,0.8815,0.8816
AUDUSD,20100714,201700,0.8815,0.8815,0.8812,0.8815
AUDUSD,20100714,201800,0.8814,0.8819,0.8814,0.8819
AUDUSD,20100714,201900,0.8818,0.8819,0.8816,0.8819
AUDUSD,20100714,202000,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100714,202100,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100714,202200,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100714,202300,0.8817,0.8817,0.8811,0.8815
AUDUSD,20100714,202400,0.8816,0.8816,0.8811,0.8813
AUDUSD,20100714,202500,0.8812,0.8812,0.8804,0.8804
AUDUSD,20100714,202600,0.8805,0.8805,0.8803,0.8804
AUDUSD,20100714,202700,0.8804,0.8806,0.8804,0.8806
AUDUSD,20100714,202800,0.8805,0.8813,0.8805,0.8812
AUDUSD,20100714,202900,0.8811,0.8817,0.8811,0.8815
AUDUSD,20100714,203000,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100714,203100,0.8811,0.8812,0.8809,0.8809
AUDUSD,20100714,203200,0.8808,0.8808,0.8806,0.8808
AUDUSD,20100714,203300,0.8809,0.8812,0.8809,0.8810
AUDUSD,20100714,203400,0.8811,0.8813,0.8810,0.8813
AUDUSD,20100714,203500,0.8814,0.8815,0.8813,0.8814
AUDUSD,20100714,203600,0.8815,0.8816,0.8814,0.8815
AUDUSD,20100714,203700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100714,203800,0.8815,0.8816,0.8814,0.8816
AUDUSD,20100714,203900,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100714,204000,0.8818,0.8820,0.8818,0.8818
AUDUSD,20100714,204100,0.8817,0.8817,0.8811,0.8811
AUDUSD,20100714,204200,0.8810,0.8812,0.8809,0.8812
AUDUSD,20100714,204300,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100714,204400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100714,204500,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100714,204600,0.8810,0.8811,0.8808,0.8808
AUDUSD,20100714,204700,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100714,204800,0.8808,0.8813,0.8808,0.8813
AUDUSD,20100714,204900,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,205000,0.8815,0.8816,0.8812,0.8813
AUDUSD,20100714,205100,0.8813,0.8814,0.8812,0.8812
AUDUSD,20100714,205200,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100714,205300,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100714,205400,0.8811,0.8815,0.8811,0.8814
AUDUSD,20100714,205500,0.8813,0.8813,0.8808,0.8810
AUDUSD,20100714,205600,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100714,205700,0.8809,0.8815,0.8808,0.8815
AUDUSD,20100714,205800,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100714,205900,0.8816,0.8816,0.8813,0.8813
AUDUSD,20100714,210000,0.8812,0.8816,0.8812,0.8816
AUDUSD,20100714,210100,0.8817,0.8817,0.8815,0.8816
AUDUSD,20100714,210200,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100714,210300,0.8818,0.8819,0.8816,0.8819
AUDUSD,20100714,210400,0.8818,0.8820,0.8818,0.8818
AUDUSD,20100714,210500,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100714,210600,0.8817,0.8817,0.8815,0.8815
AUDUSD,20100714,210700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100714,210800,0.8816,0.8816,0.8813,0.8813
AUDUSD,20100714,210900,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100714,211000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100714,211100,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100714,211200,0.8813,0.8813,0.8811,0.8811
AUDUSD,20100714,211300,0.8811,0.8813,0.8811,0.8811
AUDUSD,20100714,211400,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100714,211500,0.8811,0.8813,0.8810,0.8812
AUDUSD,20100714,211600,0.8813,0.8814,0.8812,0.8812
AUDUSD,20100714,211700,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100714,211800,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100714,211900,0.8816,0.8822,0.8816,0.8822
AUDUSD,20100714,212000,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100714,212100,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100714,212200,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100714,212300,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100714,212400,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100714,212500,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100714,212600,0.8825,0.8834,0.8825,0.8833
AUDUSD,20100714,212700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100714,212800,0.8832,0.8832,0.8827,0.8827
AUDUSD,20100714,212900,0.8826,0.8830,0.8826,0.8828
AUDUSD,20100714,213000,0.8829,0.8830,0.8828,0.8829
AUDUSD,20100714,213100,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100714,213200,0.8828,0.8831,0.8827,0.8827
AUDUSD,20100714,213300,0.8828,0.8829,0.8826,0.8826
AUDUSD,20100714,213400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100714,213500,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100714,213600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,213700,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100714,213800,0.8824,0.8826,0.8824,0.8825
AUDUSD,20100714,213900,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100714,214000,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100714,214100,0.8823,0.8823,0.8820,0.8820
AUDUSD,20100714,214200,0.8819,0.8819,0.8813,0.8813
AUDUSD,20100714,214300,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,214400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100714,214500,0.8814,0.8815,0.8813,0.8814
AUDUSD,20100714,214600,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100714,214700,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100714,214800,0.8816,0.8820,0.8816,0.8819
AUDUSD,20100714,214900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100714,215000,0.8816,0.8820,0.8815,0.8820
AUDUSD,20100714,215100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100714,215200,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100714,215300,0.8818,0.8822,0.8818,0.8822
AUDUSD,20100714,215400,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100714,215500,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100714,215600,0.8823,0.8824,0.8823,0.8823
AUDUSD,20100714,215700,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100714,215800,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100714,215900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,220000,0.8826,0.8830,0.8826,0.8830
AUDUSD,20100714,220100,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,220200,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100714,220300,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,220400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,220500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100714,220600,0.8830,0.8830,0.8828,0.8828
AUDUSD,20100714,220700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,220800,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100714,220900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100714,221000,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100714,221100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100714,221200,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100714,221300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100714,221400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,221500,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100714,221600,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,221700,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,221800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,221900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,222000,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,222100,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,222200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,222300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100714,222400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100714,222500,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100714,222600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,222700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,222800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100714,222900,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100714,223000,0.8834,0.8834,0.8830,0.8830
AUDUSD,20100714,223100,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100714,223200,0.8830,0.8830,0.8827,0.8828
AUDUSD,20100714,223300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100714,223400,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100714,223500,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100714,223600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100714,223700,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100714,223800,0.8831,0.8835,0.8831,0.8835
AUDUSD,20100714,223900,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100714,224000,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100714,224100,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100714,224200,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100714,224300,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100714,224400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100714,224500,0.8835,0.8838,0.8835,0.8836
AUDUSD,20100714,224600,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100714,224700,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,224800,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,224900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,225000,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100714,225100,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100714,225200,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100714,225300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,225400,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,225500,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100714,225600,0.8838,0.8839,0.8838,0.8838
AUDUSD,20100714,225700,0.8838,0.8839,0.8838,0.8838
AUDUSD,20100714,225800,0.8839,0.8842,0.8839,0.8842
AUDUSD,20100714,225900,0.8841,0.8845,0.8841,0.8845
AUDUSD,20100714,230000,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100714,230100,0.8847,0.8847,0.8842,0.8843
AUDUSD,20100714,230200,0.8844,0.8845,0.8843,0.8844
AUDUSD,20100714,230300,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100714,230400,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100714,230500,0.8845,0.8852,0.8845,0.8851
AUDUSD,20100714,230600,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100714,230700,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100714,230800,0.8849,0.8850,0.8846,0.8846
AUDUSD,20100714,230900,0.8845,0.8847,0.8845,0.8846
AUDUSD,20100714,231000,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100714,231100,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100714,231200,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100714,231300,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100714,231400,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100714,231500,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100714,231600,0.8846,0.8846,0.8842,0.8842
AUDUSD,20100714,231700,0.8841,0.8842,0.8840,0.8842
AUDUSD,20100714,231800,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100714,231900,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100714,232000,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232100,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232200,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232300,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232400,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232500,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232600,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,232700,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100714,232800,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100714,232900,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100714,233000,0.8842,0.8842,0.8838,0.8839
AUDUSD,20100714,233100,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100714,233200,0.8838,0.8839,0.8838,0.8838
AUDUSD,20100714,233300,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100714,233400,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100714,233500,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100714,233600,0.8839,0.8839,0.8836,0.8836
AUDUSD,20100714,233700,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100714,233800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100714,233900,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,234000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,234100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100714,234200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,234300,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,234400,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100714,234500,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100714,234600,0.8833,0.8835,0.8832,0.8835
AUDUSD,20100714,234700,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100714,234800,0.8833,0.8834,0.8832,0.8834
AUDUSD,20100714,234900,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,235000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,235100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100714,235200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,235300,0.8835,0.8836,0.8834,0.8834
AUDUSD,20100714,235400,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,235500,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100714,235600,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,235700,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100714,235800,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100714,235900,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100715,000000,0.8834,0.8834,0.8834,0.8834
AUDJPY,20100714,000100,78.30,78.32,78.30,78.32
AUDJPY,20100714,000200,78.32,78.32,78.32,78.32
AUDJPY,20100714,000300,78.31,78.31,78.28,78.28
AUDJPY,20100714,000400,78.27,78.28,78.26,78.27
AUDJPY,20100714,000500,78.26,78.28,78.25,78.26
AUDJPY,20100714,000600,78.25,78.26,78.25,78.26
AUDJPY,20100714,000700,78.25,78.26,78.25,78.26
AUDJPY,20100714,000800,78.26,78.26,78.25,78.25
AUDJPY,20100714,000900,78.26,78.29,78.26,78.29
AUDJPY,20100714,001000,78.30,78.30,78.29,78.29
AUDJPY,20100714,001100,78.30,78.30,78.29,78.30
AUDJPY,20100714,001200,78.31,78.31,78.29,78.30
AUDJPY,20100714,001300,78.31,78.31,78.30,78.30
AUDJPY,20100714,001400,78.29,78.30,78.29,78.30
AUDJPY,20100714,001500,78.29,78.30,78.29,78.29
AUDJPY,20100714,001600,78.30,78.30,78.29,78.29
AUDJPY,20100714,001700,78.30,78.30,78.29,78.29
AUDJPY,20100714,001800,78.29,78.29,78.29,78.29
AUDJPY,20100714,001900,78.28,78.28,78.28,78.28
AUDJPY,20100714,002000,78.28,78.29,78.28,78.29
AUDJPY,20100714,002100,78.29,78.30,78.29,78.30
AUDJPY,20100714,002200,78.29,78.29,78.29,78.29
AUDJPY,20100714,002300,78.28,78.29,78.28,78.28
AUDJPY,20100714,002400,78.27,78.27,78.27,78.27
AUDJPY,20100714,002500,78.27,78.28,78.27,78.28
AUDJPY,20100714,002600,78.27,78.29,78.27,78.28
AUDJPY,20100714,002700,78.27,78.27,78.25,78.25
AUDJPY,20100714,002800,78.26,78.26,78.25,78.25
AUDJPY,20100714,002900,78.26,78.27,78.26,78.27
AUDJPY,20100714,003000,78.27,78.31,78.27,78.31
AUDJPY,20100714,003100,78.32,78.35,78.32,78.35
AUDJPY,20100714,003200,78.34,78.34,78.32,78.32
AUDJPY,20100714,003300,78.31,78.31,78.31,78.31
AUDJPY,20100714,003400,78.31,78.32,78.31,78.32
AUDJPY,20100714,003500,78.33,78.33,78.32,78.33
AUDJPY,20100714,003600,78.34,78.34,78.34,78.34
AUDJPY,20100714,003700,78.33,78.36,78.33,78.36
AUDJPY,20100714,003800,78.37,78.38,78.37,78.38
AUDJPY,20100714,003900,78.37,78.37,78.35,78.35
AUDJPY,20100714,004000,78.36,78.36,78.35,78.35
AUDJPY,20100714,004100,78.36,78.36,78.36,78.36
AUDJPY,20100714,004200,78.36,78.37,78.36,78.37
AUDJPY,20100714,004300,78.38,78.44,78.38,78.44
AUDJPY,20100714,004400,78.43,78.44,78.43,78.44
AUDJPY,20100714,004500,78.43,78.44,78.42,78.44
AUDJPY,20100714,004600,78.43,78.44,78.38,78.38
AUDJPY,20100714,004700,78.39,78.43,78.39,78.43
AUDJPY,20100714,004800,78.42,78.42,78.42,78.42
AUDJPY,20100714,004900,78.41,78.41,78.41,78.41
AUDJPY,20100714,005000,78.42,78.44,78.42,78.44
AUDJPY,20100714,005100,78.43,78.44,78.42,78.42
AUDJPY,20100714,005200,78.41,78.42,78.41,78.42
AUDJPY,20100714,005300,78.41,78.42,78.40,78.40
AUDJPY,20100714,005400,78.39,78.40,78.39,78.40
AUDJPY,20100714,005500,78.41,78.41,78.41,78.41
AUDJPY,20100714,005600,78.41,78.41,78.41,78.41
AUDJPY,20100714,005700,78.41,78.42,78.41,78.42
AUDJPY,20100714,005800,78.41,78.41,78.40,78.40
AUDJPY,20100714,005900,78.40,78.42,78.40,78.42
AUDJPY,20100714,010000,78.43,78.47,78.43,78.46
AUDJPY,20100714,010100,78.47,78.47,78.46,78.47
AUDJPY,20100714,010200,78.48,78.49,78.48,78.49
AUDJPY,20100714,010300,78.49,78.51,78.49,78.51
AUDJPY,20100714,010400,78.52,78.52,78.51,78.51
AUDJPY,20100714,010500,78.51,78.51,78.50,78.50
AUDJPY,20100714,010600,78.49,78.49,78.47,78.47
AUDJPY,20100714,010700,78.46,78.46,78.46,78.46
AUDJPY,20100714,010800,78.47,78.47,78.46,78.46
AUDJPY,20100714,010900,78.45,78.45,78.45,78.45
AUDJPY,20100714,011000,78.45,78.47,78.45,78.47
AUDJPY,20100714,011100,78.46,78.46,78.46,78.46
AUDJPY,20100714,011200,78.46,78.46,78.44,78.45
AUDJPY,20100714,011300,78.44,78.45,78.44,78.44
AUDJPY,20100714,011400,78.45,78.48,78.45,78.48
AUDJPY,20100714,011500,78.48,78.48,78.48,78.48
AUDJPY,20100714,011600,78.49,78.49,78.49,78.49
AUDJPY,20100714,011700,78.50,78.50,78.50,78.50
AUDJPY,20100714,011800,78.51,78.51,78.50,78.51
AUDJPY,20100714,011900,78.52,78.52,78.52,78.52
AUDJPY,20100714,012000,78.52,78.52,78.51,78.52
AUDJPY,20100714,012100,78.51,78.51,78.49,78.49
AUDJPY,20100714,012200,78.48,78.48,78.47,78.48
AUDJPY,20100714,012300,78.47,78.47,78.47,78.47
AUDJPY,20100714,012400,78.47,78.48,78.47,78.47
AUDJPY,20100714,012500,78.48,78.48,78.47,78.47
AUDJPY,20100714,012600,78.48,78.48,78.47,78.48
AUDJPY,20100714,012700,78.47,78.48,78.47,78.48
AUDJPY,20100714,012800,78.47,78.47,78.47,78.47
AUDJPY,20100714,012900,78.47,78.48,78.47,78.47
AUDJPY,20100714,013000,78.47,78.47,78.46,78.46
AUDJPY,20100714,013100,78.47,78.47,78.46,78.46
AUDJPY,20100714,013200,78.46,78.46,78.44,78.44
AUDJPY,20100714,013300,78.45,78.46,78.45,78.45
AUDJPY,20100714,013400,78.44,78.45,78.44,78.45
AUDJPY,20100714,013500,78.45,78.45,78.44,78.44
AUDJPY,20100714,013600,78.45,78.46,78.45,78.45
AUDJPY,20100714,013700,78.44,78.44,78.43,78.43
AUDJPY,20100714,013800,78.43,78.43,78.43,78.43
AUDJPY,20100714,013900,78.44,78.44,78.42,78.42
AUDJPY,20100714,014000,78.41,78.43,78.41,78.43
AUDJPY,20100714,014100,78.43,78.43,78.43,78.43
AUDJPY,20100714,014200,78.43,78.43,78.43,78.43
AUDJPY,20100714,014300,78.44,78.44,78.42,78.42
AUDJPY,20100714,014400,78.43,78.43,78.42,78.42
AUDJPY,20100714,014500,78.41,78.41,78.41,78.41
AUDJPY,20100714,014600,78.40,78.41,78.40,78.40
AUDJPY,20100714,014700,78.39,78.39,78.39,78.39
AUDJPY,20100714,014800,78.39,78.40,78.39,78.40
AUDJPY,20100714,014900,78.40,78.41,78.40,78.41
AUDJPY,20100714,015000,78.42,78.42,78.40,78.40
AUDJPY,20100714,015100,78.41,78.41,78.40,78.40
AUDJPY,20100714,015200,78.41,78.42,78.39,78.39
AUDJPY,20100714,015300,78.40,78.40,78.40,78.40
AUDJPY,20100714,015400,78.40,78.41,78.40,78.41
AUDJPY,20100714,015500,78.41,78.42,78.41,78.42
AUDJPY,20100714,015600,78.43,78.44,78.43,78.43
AUDJPY,20100714,015700,78.42,78.43,78.42,78.42
AUDJPY,20100714,015800,78.41,78.42,78.41,78.41
AUDJPY,20100714,015900,78.40,78.40,78.38,78.38
AUDJPY,20100714,020000,78.37,78.38,78.37,78.37
AUDJPY,20100714,020100,78.38,78.40,78.38,78.40
AUDJPY,20100714,020200,78.41,78.45,78.41,78.45
AUDJPY,20100714,020300,78.46,78.52,78.45,78.52
AUDJPY,20100714,020400,78.51,78.52,78.50,78.52
AUDJPY,20100714,020500,78.51,78.52,78.51,78.52
AUDJPY,20100714,020600,78.51,78.52,78.51,78.51
AUDJPY,20100714,020700,78.52,78.53,78.52,78.53
AUDJPY,20100714,020800,78.54,78.56,78.54,78.56
AUDJPY,20100714,020900,78.57,78.57,78.52,78.53
AUDJPY,20100714,021000,78.54,78.56,78.54,78.56
AUDJPY,20100714,021100,78.55,78.59,78.55,78.59
AUDJPY,20100714,021200,78.60,78.62,78.60,78.62
AUDJPY,20100714,021300,78.62,78.62,78.61,78.61
AUDJPY,20100714,021400,78.60,78.61,78.60,78.60
AUDJPY,20100714,021500,78.59,78.61,78.59,78.60
AUDJPY,20100714,021600,78.61,78.64,78.61,78.64
AUDJPY,20100714,021700,78.65,78.74,78.65,78.73
AUDJPY,20100714,021800,78.74,78.77,78.74,78.75
AUDJPY,20100714,021900,78.74,78.75,78.72,78.73
AUDJPY,20100714,022000,78.74,78.74,78.71,78.71
AUDJPY,20100714,022100,78.70,78.71,78.67,78.68
AUDJPY,20100714,022200,78.69,78.69,78.68,78.68
AUDJPY,20100714,022300,78.67,78.67,78.65,78.67
AUDJPY,20100714,022400,78.68,78.71,78.68,78.71
AUDJPY,20100714,022500,78.70,78.71,78.70,78.70
AUDJPY,20100714,022600,78.69,78.69,78.68,78.69
AUDJPY,20100714,022700,78.70,78.72,78.70,78.71
AUDJPY,20100714,022800,78.72,78.75,78.71,78.74
AUDJPY,20100714,022900,78.75,78.75,78.73,78.73
AUDJPY,20100714,023000,78.74,78.75,78.74,78.75
AUDJPY,20100714,023100,78.75,78.78,78.75,78.78
AUDJPY,20100714,023200,78.79,78.81,78.79,78.79
AUDJPY,20100714,023300,78.80,78.80,78.73,78.73
AUDJPY,20100714,023400,78.74,78.75,78.72,78.72
AUDJPY,20100714,023500,78.71,78.72,78.71,78.72
AUDJPY,20100714,023600,78.72,78.74,78.72,78.74
AUDJPY,20100714,023700,78.73,78.73,78.70,78.70
AUDJPY,20100714,023800,78.70,78.70,78.70,78.70
AUDJPY,20100714,023900,78.69,78.69,78.69,78.69
AUDJPY,20100714,024000,78.69,78.69,78.64,78.64
AUDJPY,20100714,024100,78.63,78.63,78.55,78.55
AUDJPY,20100714,024200,78.56,78.56,78.52,78.52
AUDJPY,20100714,024300,78.51,78.52,78.50,78.52
AUDJPY,20100714,024400,78.51,78.53,78.51,78.52
AUDJPY,20100714,024500,78.53,78.59,78.53,78.59
AUDJPY,20100714,024600,78.60,78.61,78.59,78.59
AUDJPY,20100714,024700,78.58,78.58,78.55,78.55
AUDJPY,20100714,024800,78.54,78.55,78.54,78.54
AUDJPY,20100714,024900,78.55,78.55,78.51,78.51
AUDJPY,20100714,025000,78.52,78.53,78.52,78.52
AUDJPY,20100714,025100,78.53,78.55,78.53,78.54
AUDJPY,20100714,025200,78.55,78.55,78.53,78.53
AUDJPY,20100714,025300,78.52,78.52,78.50,78.52
AUDJPY,20100714,025400,78.53,78.53,78.53,78.53
AUDJPY,20100714,025500,78.53,78.53,78.52,78.52
AUDJPY,20100714,025600,78.51,78.55,78.51,78.54
AUDJPY,20100714,025700,78.53,78.54,78.50,78.50
AUDJPY,20100714,025800,78.49,78.50,78.49,78.50
AUDJPY,20100714,025900,78.49,78.50,78.49,78.50
AUDJPY,20100714,030000,78.49,78.50,78.49,78.49
AUDJPY,20100714,030100,78.50,78.50,78.50,78.50
AUDJPY,20100714,030200,78.50,78.51,78.50,78.51
AUDJPY,20100714,030300,78.52,78.52,78.51,78.51
AUDJPY,20100714,030400,78.50,78.51,78.50,78.51
AUDJPY,20100714,030500,78.52,78.52,78.51,78.51
AUDJPY,20100714,030600,78.50,78.50,78.49,78.50
AUDJPY,20100714,030700,78.50,78.50,78.49,78.49
AUDJPY,20100714,030800,78.50,78.51,78.50,78.51
AUDJPY,20100714,030900,78.50,78.52,78.50,78.52
AUDJPY,20100714,031000,78.51,78.51,78.49,78.50
AUDJPY,20100714,031100,78.49,78.50,78.49,78.50
AUDJPY,20100714,031200,78.49,78.50,78.49,78.49
AUDJPY,20100714,031300,78.49,78.51,78.49,78.50
AUDJPY,20100714,031400,78.49,78.49,78.49,78.49
AUDJPY,20100714,031500,78.48,78.48,78.45,78.45
AUDJPY,20100714,031600,78.44,78.46,78.44,78.46
AUDJPY,20100714,031700,78.45,78.45,78.40,78.40
AUDJPY,20100714,031800,78.39,78.39,78.39,78.39
AUDJPY,20100714,031900,78.39,78.42,78.39,78.39
AUDJPY,20100714,032000,78.40,78.44,78.40,78.41
AUDJPY,20100714,032100,78.40,78.40,78.37,78.37
AUDJPY,20100714,032200,78.36,78.36,78.30,78.30
AUDJPY,20100714,032300,78.31,78.34,78.31,78.34
AUDJPY,20100714,032400,78.35,78.41,78.35,78.41
AUDJPY,20100714,032500,78.41,78.41,78.40,78.41
AUDJPY,20100714,032600,78.40,78.41,78.35,78.35
AUDJPY,20100714,032700,78.34,78.35,78.34,78.35
AUDJPY,20100714,032800,78.36,78.37,78.36,78.37
AUDJPY,20100714,032900,78.38,78.40,78.38,78.40
AUDJPY,20100714,033000,78.41,78.41,78.41,78.41
AUDJPY,20100714,033100,78.40,78.41,78.40,78.41
AUDJPY,20100714,033200,78.42,78.43,78.42,78.43
AUDJPY,20100714,033300,78.44,78.44,78.41,78.41
AUDJPY,20100714,033400,78.41,78.42,78.41,78.42
AUDJPY,20100714,033500,78.41,78.41,78.38,78.38
AUDJPY,20100714,033600,78.39,78.39,78.39,78.39
AUDJPY,20100714,033700,78.40,78.42,78.40,78.42
AUDJPY,20100714,033800,78.43,78.44,78.43,78.43
AUDJPY,20100714,033900,78.44,78.44,78.43,78.43
AUDJPY,20100714,034000,78.43,78.43,78.41,78.42
AUDJPY,20100714,034100,78.41,78.43,78.41,78.42
AUDJPY,20100714,034200,78.43,78.44,78.43,78.44
AUDJPY,20100714,034300,78.45,78.45,78.44,78.44
AUDJPY,20100714,034400,78.43,78.43,78.43,78.43
AUDJPY,20100714,034500,78.43,78.44,78.43,78.44
AUDJPY,20100714,034600,78.43,78.45,78.43,78.44
AUDJPY,20100714,034700,78.45,78.45,78.45,78.45
AUDJPY,20100714,034800,78.45,78.46,78.45,78.45
AUDJPY,20100714,034900,78.46,78.46,78.45,78.46
AUDJPY,20100714,035000,78.46,78.47,78.46,78.46
AUDJPY,20100714,035100,78.47,78.49,78.47,78.47
AUDJPY,20100714,035200,78.46,78.46,78.44,78.46
AUDJPY,20100714,035300,78.45,78.46,78.45,78.45
AUDJPY,20100714,035400,78.45,78.46,78.45,78.45
AUDJPY,20100714,035500,78.44,78.44,78.43,78.43
AUDJPY,20100714,035600,78.44,78.44,78.42,78.42
AUDJPY,20100714,035700,78.43,78.43,78.40,78.40
AUDJPY,20100714,035800,78.39,78.40,78.39,78.40
AUDJPY,20100714,035900,78.41,78.42,78.40,78.42
AUDJPY,20100714,040000,78.41,78.42,78.41,78.42
AUDJPY,20100714,040100,78.41,78.42,78.40,78.40
AUDJPY,20100714,040200,78.41,78.41,78.40,78.40
AUDJPY,20100714,040300,78.41,78.42,78.41,78.41
AUDJPY,20100714,040400,78.40,78.41,78.39,78.41
AUDJPY,20100714,040500,78.40,78.40,78.40,78.40
AUDJPY,20100714,040600,78.39,78.40,78.39,78.40
AUDJPY,20100714,040700,78.41,78.42,78.40,78.40
AUDJPY,20100714,040800,78.41,78.41,78.39,78.40
AUDJPY,20100714,040900,78.41,78.41,78.40,78.40
AUDJPY,20100714,041000,78.40,78.40,78.39,78.39
AUDJPY,20100714,041100,78.39,78.39,78.39,78.39
AUDJPY,20100714,041200,78.40,78.40,78.38,78.39
AUDJPY,20100714,041300,78.38,78.38,78.37,78.37
AUDJPY,20100714,041400,78.38,78.38,78.38,78.38
AUDJPY,20100714,041500,78.37,78.38,78.37,78.38
AUDJPY,20100714,041600,78.38,78.40,78.38,78.38
AUDJPY,20100714,041700,78.39,78.39,78.38,78.39
AUDJPY,20100714,041800,78.40,78.40,78.40,78.40
AUDJPY,20100714,041900,78.40,78.40,78.40,78.40
AUDJPY,20100714,042000,78.41,78.41,78.41,78.41
AUDJPY,20100714,042100,78.41,78.41,78.41,78.41
AUDJPY,20100714,042200,78.41,78.41,78.39,78.39
AUDJPY,20100714,042300,78.39,78.39,78.39,78.39
AUDJPY,20100714,042400,78.40,78.40,78.39,78.39
AUDJPY,20100714,042500,78.39,78.40,78.39,78.40
AUDJPY,20100714,042600,78.39,78.40,78.39,78.40
AUDJPY,20100714,042700,78.41,78.41,78.40,78.40
AUDJPY,20100714,042800,78.39,78.39,78.39,78.39
AUDJPY,20100714,042900,78.38,78.38,78.36,78.36
AUDJPY,20100714,043000,78.35,78.36,78.35,78.35
AUDJPY,20100714,043100,78.36,78.36,78.35,78.36
AUDJPY,20100714,043200,78.37,78.38,78.37,78.37
AUDJPY,20100714,043300,78.38,78.38,78.37,78.37
AUDJPY,20100714,043400,78.37,78.37,78.36,78.36
AUDJPY,20100714,043500,78.37,78.38,78.37,78.38
AUDJPY,20100714,043600,78.37,78.38,78.36,78.38
AUDJPY,20100714,043700,78.38,78.38,78.38,78.38
AUDJPY,20100714,043800,78.39,78.39,78.38,78.38
AUDJPY,20100714,043900,78.39,78.40,78.39,78.39
AUDJPY,20100714,044000,78.39,78.39,78.39,78.39
AUDJPY,20100714,044100,78.38,78.39,78.38,78.39
AUDJPY,20100714,044200,78.38,78.39,78.38,78.39
AUDJPY,20100714,044300,78.40,78.40,78.39,78.39
AUDJPY,20100714,044400,78.39,78.39,78.39,78.39
AUDJPY,20100714,044500,78.40,78.41,78.40,78.40
AUDJPY,20100714,044600,78.40,78.40,78.40,78.40
AUDJPY,20100714,044700,78.41,78.43,78.40,78.43
AUDJPY,20100714,044800,78.42,78.43,78.42,78.43
AUDJPY,20100714,044900,78.42,78.43,78.42,78.43
AUDJPY,20100714,045000,78.44,78.45,78.44,78.45
AUDJPY,20100714,045100,78.44,78.45,78.44,78.44
AUDJPY,20100714,045200,78.44,78.44,78.44,78.44
AUDJPY,20100714,045300,78.45,78.45,78.44,78.44
AUDJPY,20100714,045400,78.45,78.46,78.45,78.46
AUDJPY,20100714,045500,78.45,78.46,78.44,78.44
AUDJPY,20100714,045600,78.45,78.45,78.45,78.45
AUDJPY,20100714,045700,78.45,78.45,78.45,78.45
AUDJPY,20100714,045800,78.45,78.46,78.45,78.46
AUDJPY,20100714,045900,78.46,78.46,78.46,78.46
AUDJPY,20100714,050000,78.46,78.47,78.45,78.47
AUDJPY,20100714,050100,78.46,78.47,78.46,78.46
AUDJPY,20100714,050200,78.47,78.47,78.44,78.45
AUDJPY,20100714,050300,78.46,78.48,78.44,78.44
AUDJPY,20100714,050400,78.45,78.49,78.45,78.49
AUDJPY,20100714,050500,78.48,78.48,78.47,78.47
AUDJPY,20100714,050600,78.48,78.48,78.48,78.48
AUDJPY,20100714,050700,78.48,78.48,78.45,78.45
AUDJPY,20100714,050800,78.44,78.45,78.44,78.45
AUDJPY,20100714,050900,78.46,78.48,78.45,78.48
AUDJPY,20100714,051000,78.49,78.49,78.47,78.47
AUDJPY,20100714,051100,78.48,78.51,78.48,78.51
AUDJPY,20100714,051200,78.52,78.52,78.51,78.51
AUDJPY,20100714,051300,78.52,78.55,78.52,78.54
AUDJPY,20100714,051400,78.53,78.53,78.51,78.53
AUDJPY,20100714,051500,78.52,78.52,78.51,78.51
AUDJPY,20100714,051600,78.50,78.51,78.49,78.49
AUDJPY,20100714,051700,78.48,78.49,78.48,78.49
AUDJPY,20100714,051800,78.49,78.49,78.49,78.49
AUDJPY,20100714,051900,78.49,78.49,78.49,78.49
AUDJPY,20100714,052000,78.48,78.49,78.48,78.49
AUDJPY,20100714,052100,78.49,78.49,78.48,78.48
AUDJPY,20100714,052200,78.47,78.47,78.44,78.44
AUDJPY,20100714,052300,78.43,78.43,78.40,78.41
AUDJPY,20100714,052400,78.42,78.43,78.41,78.43
AUDJPY,20100714,052500,78.44,78.44,78.43,78.43
AUDJPY,20100714,052600,78.44,78.44,78.43,78.44
AUDJPY,20100714,052700,78.43,78.43,78.42,78.42
AUDJPY,20100714,052800,78.43,78.43,78.43,78.43
AUDJPY,20100714,052900,78.42,78.42,78.42,78.42
AUDJPY,20100714,053000,78.42,78.43,78.42,78.43
AUDJPY,20100714,053100,78.42,78.42,78.39,78.39
AUDJPY,20100714,053200,78.38,78.38,78.36,78.36
AUDJPY,20100714,053300,78.35,78.35,78.35,78.35
AUDJPY,20100714,053400,78.36,78.37,78.36,78.36
AUDJPY,20100714,053500,78.37,78.39,78.37,78.39
AUDJPY,20100714,053600,78.40,78.40,78.36,78.36
AUDJPY,20100714,053700,78.36,78.36,78.36,78.36
AUDJPY,20100714,053800,78.35,78.35,78.35,78.35
AUDJPY,20100714,053900,78.36,78.37,78.36,78.37
AUDJPY,20100714,054000,78.39,78.39,78.36,78.36
AUDJPY,20100714,054100,78.37,78.38,78.37,78.38
AUDJPY,20100714,054200,78.37,78.40,78.36,78.40
AUDJPY,20100714,054300,78.40,78.40,78.40,78.40
AUDJPY,20100714,054400,78.39,78.39,78.37,78.37
AUDJPY,20100714,054500,78.38,78.38,78.38,78.38
AUDJPY,20100714,054600,78.38,78.39,78.36,78.39
AUDJPY,20100714,054700,78.40,78.40,78.40,78.40
AUDJPY,20100714,054800,78.41,78.41,78.41,78.41
AUDJPY,20100714,054900,78.41,78.42,78.41,78.42
AUDJPY,20100714,055000,78.41,78.42,78.41,78.41
AUDJPY,20100714,055100,78.42,78.44,78.42,78.44
AUDJPY,20100714,055200,78.43,78.43,78.43,78.43
AUDJPY,20100714,055300,78.43,78.43,78.42,78.43
AUDJPY,20100714,055400,78.44,78.45,78.44,78.45
AUDJPY,20100714,055500,78.44,78.46,78.44,78.46
AUDJPY,20100714,055600,78.45,78.46,78.45,78.46
AUDJPY,20100714,055700,78.45,78.45,78.43,78.44
AUDJPY,20100714,055800,78.44,78.44,78.44,78.44
AUDJPY,20100714,055900,78.45,78.45,78.44,78.44
AUDJPY,20100714,060000,78.43,78.43,78.43,78.43
AUDJPY,20100714,060100,78.42,78.43,78.42,78.43
AUDJPY,20100714,060200,78.42,78.43,78.40,78.40
AUDJPY,20100714,060300,78.41,78.41,78.41,78.41
AUDJPY,20100714,060400,78.41,78.41,78.41,78.41
AUDJPY,20100714,060500,78.42,78.42,78.41,78.41
AUDJPY,20100714,060600,78.42,78.42,78.41,78.42
AUDJPY,20100714,060700,78.42,78.42,78.42,78.42
AUDJPY,20100714,060800,78.41,78.41,78.41,78.41
AUDJPY,20100714,060900,78.42,78.42,78.42,78.42
AUDJPY,20100714,061000,78.41,78.41,78.41,78.41
AUDJPY,20100714,061100,78.41,78.41,78.39,78.39
AUDJPY,20100714,061200,78.40,78.40,78.40,78.40
AUDJPY,20100714,061300,78.40,78.42,78.40,78.41
AUDJPY,20100714,061400,78.42,78.44,78.42,78.44
AUDJPY,20100714,061500,78.43,78.44,78.43,78.44
AUDJPY,20100714,061600,78.45,78.45,78.43,78.43
AUDJPY,20100714,061700,78.42,78.44,78.42,78.43
AUDJPY,20100714,061800,78.42,78.42,78.42,78.42
AUDJPY,20100714,061900,78.41,78.42,78.41,78.41
AUDJPY,20100714,062000,78.41,78.41,78.41,78.41
AUDJPY,20100714,062100,78.42,78.44,78.42,78.43
AUDJPY,20100714,062200,78.44,78.45,78.44,78.45
AUDJPY,20100714,062300,78.46,78.46,78.46,78.46
AUDJPY,20100714,062400,78.46,78.46,78.45,78.45
AUDJPY,20100714,062500,78.45,78.46,78.45,78.46
AUDJPY,20100714,062600,78.47,78.47,78.47,78.47
AUDJPY,20100714,062700,78.47,78.47,78.46,78.47
AUDJPY,20100714,062800,78.47,78.47,78.46,78.47
AUDJPY,20100714,062900,78.46,78.47,78.46,78.46
AUDJPY,20100714,063000,78.45,78.46,78.45,78.45
AUDJPY,20100714,063100,78.44,78.48,78.44,78.47
AUDJPY,20100714,063200,78.47,78.47,78.46,78.46
AUDJPY,20100714,063300,78.45,78.46,78.45,78.46
AUDJPY,20100714,063400,78.45,78.45,78.45,78.45
AUDJPY,20100714,063500,78.45,78.50,78.45,78.50
AUDJPY,20100714,063600,78.51,78.51,78.45,78.46
AUDJPY,20100714,063700,78.47,78.47,78.43,78.45
AUDJPY,20100714,063800,78.44,78.45,78.44,78.44
AUDJPY,20100714,063900,78.43,78.44,78.43,78.44
AUDJPY,20100714,064000,78.43,78.43,78.43,78.43
AUDJPY,20100714,064100,78.43,78.43,78.43,78.43
AUDJPY,20100714,064200,78.42,78.43,78.42,78.43
AUDJPY,20100714,064300,78.44,78.44,78.43,78.43
AUDJPY,20100714,064400,78.43,78.43,78.43,78.43
AUDJPY,20100714,064500,78.44,78.44,78.43,78.43
AUDJPY,20100714,064600,78.44,78.44,78.43,78.43
AUDJPY,20100714,064700,78.43,78.43,78.42,78.42
AUDJPY,20100714,064800,78.43,78.44,78.43,78.44
AUDJPY,20100714,064900,78.44,78.44,78.44,78.44
AUDJPY,20100714,065000,78.44,78.44,78.44,78.44
AUDJPY,20100714,065100,78.44,78.44,78.44,78.44
AUDJPY,20100714,065200,78.44,78.44,78.43,78.43
AUDJPY,20100714,065300,78.44,78.44,78.43,78.43
AUDJPY,20100714,065400,78.43,78.43,78.42,78.42
AUDJPY,20100714,065500,78.41,78.41,78.41,78.41
AUDJPY,20100714,065600,78.40,78.40,78.39,78.39
AUDJPY,20100714,065700,78.38,78.39,78.38,78.38
AUDJPY,20100714,065800,78.37,78.37,78.35,78.36
AUDJPY,20100714,065900,78.37,78.41,78.36,78.41
AUDJPY,20100714,070000,78.42,78.42,78.39,78.39
AUDJPY,20100714,070100,78.40,78.40,78.37,78.37
AUDJPY,20100714,070200,78.36,78.37,78.36,78.37
AUDJPY,20100714,070300,78.36,78.37,78.35,78.37
AUDJPY,20100714,070400,78.36,78.36,78.35,78.36
AUDJPY,20100714,070500,78.37,78.38,78.37,78.38
AUDJPY,20100714,070600,78.37,78.38,78.37,78.38
AUDJPY,20100714,070700,78.39,78.40,78.39,78.39
AUDJPY,20100714,070800,78.39,78.40,78.39,78.40
AUDJPY,20100714,070900,78.40,78.40,78.40,78.40
AUDJPY,20100714,071000,78.39,78.39,78.38,78.39
AUDJPY,20100714,071100,78.38,78.39,78.38,78.38
AUDJPY,20100714,071200,78.39,78.39,78.39,78.39
AUDJPY,20100714,071300,78.38,78.39,78.38,78.38
AUDJPY,20100714,071400,78.39,78.39,78.38,78.38
AUDJPY,20100714,071500,78.38,78.38,78.38,78.38
AUDJPY,20100714,071600,78.38,78.38,78.37,78.37
AUDJPY,20100714,071700,78.38,78.38,78.36,78.36
AUDJPY,20100714,071800,78.37,78.38,78.36,78.36
AUDJPY,20100714,071900,78.37,78.38,78.37,78.38
AUDJPY,20100714,072000,78.38,78.39,78.38,78.38
AUDJPY,20100714,072100,78.39,78.41,78.39,78.41
AUDJPY,20100714,072200,78.42,78.42,78.41,78.41
AUDJPY,20100714,072300,78.42,78.44,78.42,78.44
AUDJPY,20100714,072400,78.43,78.43,78.43,78.43
AUDJPY,20100714,072500,78.42,78.42,78.40,78.41
AUDJPY,20100714,072600,78.42,78.42,78.41,78.41
AUDJPY,20100714,072700,78.41,78.41,78.41,78.41
AUDJPY,20100714,072800,78.42,78.42,78.41,78.41
AUDJPY,20100714,072900,78.42,78.42,78.41,78.41
AUDJPY,20100714,073000,78.41,78.41,78.40,78.40
AUDJPY,20100714,073100,78.39,78.39,78.38,78.38
AUDJPY,20100714,073200,78.36,78.39,78.36,78.39
AUDJPY,20100714,073300,78.40,78.40,78.38,78.38
AUDJPY,20100714,073400,78.39,78.39,78.36,78.37
AUDJPY,20100714,073500,78.37,78.37,78.37,78.37
AUDJPY,20100714,073600,78.38,78.39,78.38,78.39
AUDJPY,20100714,073700,78.40,78.42,78.40,78.42
AUDJPY,20100714,073800,78.41,78.43,78.41,78.42
AUDJPY,20100714,073900,78.41,78.41,78.41,78.41
AUDJPY,20100714,074000,78.40,78.40,78.40,78.40
AUDJPY,20100714,074100,78.39,78.39,78.39,78.39
AUDJPY,20100714,074200,78.38,78.39,78.37,78.39
AUDJPY,20100714,074300,78.40,78.40,78.39,78.39
AUDJPY,20100714,074400,78.40,78.42,78.40,78.41
AUDJPY,20100714,074500,78.40,78.40,78.40,78.40
AUDJPY,20100714,074600,78.39,78.40,78.38,78.39
AUDJPY,20100714,074700,78.40,78.41,78.40,78.41
AUDJPY,20100714,074800,78.41,78.41,78.41,78.41
AUDJPY,20100714,074900,78.40,78.40,78.40,78.40
AUDJPY,20100714,075000,78.39,78.39,78.37,78.38
AUDJPY,20100714,075100,78.39,78.39,78.38,78.38
AUDJPY,20100714,075200,78.39,78.39,78.39,78.39
AUDJPY,20100714,075300,78.39,78.39,78.39,78.39
AUDJPY,20100714,075400,78.38,78.38,78.38,78.38
AUDJPY,20100714,075500,78.39,78.39,78.38,78.38
AUDJPY,20100714,075600,78.38,78.38,78.38,78.38
AUDJPY,20100714,075700,78.38,78.39,78.38,78.39
AUDJPY,20100714,075800,78.40,78.41,78.40,78.40
AUDJPY,20100714,075900,78.39,78.39,78.38,78.38
AUDJPY,20100714,080000,78.37,78.37,78.33,78.33
AUDJPY,20100714,080100,78.32,78.32,78.29,78.29
AUDJPY,20100714,080200,78.30,78.30,78.24,78.24
AUDJPY,20100714,080300,78.25,78.26,78.24,78.24
AUDJPY,20100714,080400,78.25,78.27,78.25,78.27
AUDJPY,20100714,080500,78.26,78.26,78.25,78.25
AUDJPY,20100714,080600,78.24,78.24,78.24,78.24
AUDJPY,20100714,080700,78.25,78.26,78.25,78.26
AUDJPY,20100714,080800,78.27,78.28,78.27,78.28
AUDJPY,20100714,080900,78.29,78.31,78.28,78.31
AUDJPY,20100714,081000,78.32,78.34,78.32,78.34
AUDJPY,20100714,081100,78.35,78.35,78.33,78.33
AUDJPY,20100714,081200,78.34,78.37,78.34,78.35
AUDJPY,20100714,081300,78.34,78.36,78.34,78.35
AUDJPY,20100714,081400,78.36,78.36,78.35,78.35
AUDJPY,20100714,081500,78.34,78.36,78.34,78.34
AUDJPY,20100714,081600,78.35,78.35,78.33,78.33
AUDJPY,20100714,081700,78.32,78.33,78.31,78.31
AUDJPY,20100714,081800,78.31,78.33,78.31,78.33
AUDJPY,20100714,081900,78.34,78.38,78.34,78.37
AUDJPY,20100714,082000,78.38,78.39,78.38,78.39
AUDJPY,20100714,082100,78.38,78.41,78.38,78.40
AUDJPY,20100714,082200,78.39,78.41,78.39,78.40
AUDJPY,20100714,082300,78.41,78.42,78.40,78.42
AUDJPY,20100714,082400,78.43,78.43,78.41,78.41
AUDJPY,20100714,082500,78.40,78.40,78.39,78.39
AUDJPY,20100714,082600,78.38,78.39,78.36,78.36
AUDJPY,20100714,082700,78.37,78.39,78.37,78.39
AUDJPY,20100714,082800,78.40,78.40,78.38,78.38
AUDJPY,20100714,082900,78.37,78.37,78.33,78.35
AUDJPY,20100714,083000,78.36,78.37,78.35,78.37
AUDJPY,20100714,083100,78.38,78.38,78.35,78.36
AUDJPY,20100714,083200,78.37,78.37,78.36,78.36
AUDJPY,20100714,083300,78.37,78.37,78.35,78.35
AUDJPY,20100714,083400,78.34,78.38,78.34,78.38
AUDJPY,20100714,083500,78.37,78.37,78.37,78.37
AUDJPY,20100714,083600,78.36,78.36,78.36,78.36
AUDJPY,20100714,083700,78.37,78.38,78.37,78.38
AUDJPY,20100714,083800,78.39,78.39,78.37,78.37
AUDJPY,20100714,083900,78.36,78.38,78.36,78.38
AUDJPY,20100714,084000,78.38,78.38,78.38,78.38
AUDJPY,20100714,084100,78.36,78.36,78.35,78.36
AUDJPY,20100714,084200,78.35,78.36,78.32,78.32
AUDJPY,20100714,084300,78.33,78.33,78.31,78.32
AUDJPY,20100714,084400,78.31,78.31,78.29,78.30
AUDJPY,20100714,084500,78.31,78.31,78.28,78.28
AUDJPY,20100714,084600,78.29,78.31,78.29,78.31
AUDJPY,20100714,084700,78.32,78.32,78.31,78.31
AUDJPY,20100714,084800,78.30,78.30,78.28,78.28
AUDJPY,20100714,084900,78.29,78.29,78.29,78.29
AUDJPY,20100714,085000,78.29,78.31,78.29,78.31
AUDJPY,20100714,085200,78.31,78.35,78.31,78.35
AUDJPY,20100714,085300,78.35,78.35,78.34,78.35
AUDJPY,20100714,085400,78.34,78.37,78.34,78.36
AUDJPY,20100714,085500,78.37,78.38,78.37,78.38
AUDJPY,20100714,085600,78.39,78.40,78.39,78.40
AUDJPY,20100714,085700,78.41,78.41,78.40,78.40
AUDJPY,20100714,085800,78.39,78.40,78.39,78.39
AUDJPY,20100714,085900,78.38,78.38,78.36,78.36
AUDJPY,20100714,090000,78.35,78.35,78.34,78.35
AUDJPY,20100714,090100,78.36,78.40,78.36,78.40
AUDJPY,20100714,090200,78.39,78.39,78.37,78.38
AUDJPY,20100714,090300,78.39,78.40,78.39,78.39
AUDJPY,20100714,090400,78.38,78.38,78.37,78.38
AUDJPY,20100714,090500,78.39,78.41,78.39,78.40
AUDJPY,20100714,090600,78.41,78.42,78.40,78.41
AUDJPY,20100714,090700,78.40,78.40,78.39,78.39
AUDJPY,20100714,090800,78.38,78.38,78.36,78.37
AUDJPY,20100714,090900,78.38,78.41,78.38,78.41
AUDJPY,20100714,091000,78.40,78.40,78.39,78.39
AUDJPY,20100714,091100,78.38,78.38,78.33,78.33
AUDJPY,20100714,091200,78.34,78.34,78.30,78.30
AUDJPY,20100714,091300,78.29,78.30,78.27,78.28
AUDJPY,20100714,091400,78.29,78.33,78.29,78.32
AUDJPY,20100714,091500,78.33,78.33,78.29,78.29
AUDJPY,20100714,091600,78.30,78.32,78.30,78.32
AUDJPY,20100714,091700,78.31,78.31,78.30,78.30
AUDJPY,20100714,091800,78.29,78.30,78.29,78.29
AUDJPY,20100714,091900,78.28,78.29,78.28,78.29
AUDJPY,20100714,092000,78.30,78.31,78.30,78.30
AUDJPY,20100714,092100,78.31,78.31,78.30,78.31
AUDJPY,20100714,092200,78.32,78.32,78.31,78.31
AUDJPY,20100714,092300,78.32,78.32,78.32,78.32
AUDJPY,20100714,092400,78.31,78.31,78.30,78.30
AUDJPY,20100714,092500,78.31,78.32,78.31,78.32
AUDJPY,20100714,092600,78.33,78.35,78.33,78.35
AUDJPY,20100714,092700,78.34,78.35,78.34,78.35
AUDJPY,20100714,092800,78.36,78.41,78.36,78.41
AUDJPY,20100714,092900,78.42,78.44,78.42,78.42
AUDJPY,20100714,093000,78.43,78.44,78.43,78.44
AUDJPY,20100714,093100,78.43,78.43,78.42,78.42
AUDJPY,20100714,093200,78.43,78.45,78.43,78.44
AUDJPY,20100714,093300,78.45,78.48,78.45,78.48
AUDJPY,20100714,093400,78.49,78.50,78.48,78.49
AUDJPY,20100714,093500,78.50,78.50,78.49,78.49
AUDJPY,20100714,093600,78.50,78.52,78.49,78.52
AUDJPY,20100714,093700,78.52,78.52,78.52,78.52
AUDJPY,20100714,093800,78.51,78.51,78.48,78.48
AUDJPY,20100714,093900,78.47,78.47,78.46,78.47
AUDJPY,20100714,094000,78.48,78.49,78.48,78.49
AUDJPY,20100714,094100,78.48,78.48,78.44,78.44
AUDJPY,20100714,094200,78.45,78.47,78.45,78.46
AUDJPY,20100714,094300,78.45,78.46,78.45,78.45
AUDJPY,20100714,094400,78.46,78.47,78.43,78.43
AUDJPY,20100714,094500,78.44,78.46,78.44,78.46
AUDJPY,20100714,094600,78.47,78.48,78.44,78.44
AUDJPY,20100714,094700,78.45,78.45,78.45,78.45
AUDJPY,20100714,094800,78.46,78.46,78.43,78.43
AUDJPY,20100714,094900,78.43,78.43,78.39,78.39
AUDJPY,20100714,095000,78.40,78.42,78.40,78.41
AUDJPY,20100714,095100,78.42,78.44,78.42,78.44
AUDJPY,20100714,095200,78.43,78.44,78.43,78.44
AUDJPY,20100714,095300,78.45,78.45,78.41,78.41
AUDJPY,20100714,095400,78.42,78.42,78.41,78.41
AUDJPY,20100714,095500,78.40,78.42,78.39,78.42
AUDJPY,20100714,095600,78.43,78.43,78.42,78.42
AUDJPY,20100714,095700,78.43,78.44,78.43,78.44
AUDJPY,20100714,095800,78.44,78.44,78.44,78.44
AUDJPY,20100714,095900,78.43,78.43,78.43,78.43
AUDJPY,20100714,100000,78.44,78.44,78.42,78.43
AUDJPY,20100714,100100,78.44,78.48,78.44,78.48
AUDJPY,20100714,100200,78.47,78.47,78.44,78.44
AUDJPY,20100714,100300,78.45,78.47,78.45,78.46
AUDJPY,20100714,100400,78.45,78.47,78.45,78.47
AUDJPY,20100714,100500,78.48,78.48,78.47,78.48
AUDJPY,20100714,100600,78.49,78.50,78.48,78.49
AUDJPY,20100714,100700,78.50,78.50,78.47,78.47
AUDJPY,20100714,100800,78.48,78.48,78.48,78.48
AUDJPY,20100714,100900,78.49,78.49,78.49,78.49
AUDJPY,20100714,101000,78.49,78.52,78.49,78.51
AUDJPY,20100714,101100,78.52,78.52,78.51,78.51
AUDJPY,20100714,101200,78.52,78.57,78.51,78.57
AUDJPY,20100714,101300,78.58,78.60,78.58,78.60
AUDJPY,20100714,101400,78.61,78.61,78.59,78.61
AUDJPY,20100714,101500,78.62,78.64,78.62,78.63
AUDJPY,20100714,101600,78.64,78.68,78.64,78.67
AUDJPY,20100714,101700,78.68,78.68,78.64,78.64
AUDJPY,20100714,101800,78.65,78.65,78.63,78.64
AUDJPY,20100714,101900,78.63,78.63,78.62,78.63
AUDJPY,20100714,102000,78.62,78.63,78.61,78.63
AUDJPY,20100714,102100,78.62,78.63,78.60,78.60
AUDJPY,20100714,102200,78.59,78.60,78.59,78.60
AUDJPY,20100714,102300,78.59,78.60,78.59,78.59
AUDJPY,20100714,102400,78.60,78.62,78.60,78.60
AUDJPY,20100714,102500,78.61,78.65,78.61,78.64
AUDJPY,20100714,102600,78.65,78.65,78.64,78.65
AUDJPY,20100714,102700,78.66,78.66,78.64,78.64
AUDJPY,20100714,102800,78.63,78.63,78.61,78.61
AUDJPY,20100714,102900,78.60,78.60,78.58,78.58
AUDJPY,20100714,103000,78.59,78.60,78.58,78.59
AUDJPY,20100714,103100,78.58,78.63,78.58,78.62
AUDJPY,20100714,103200,78.61,78.61,78.59,78.59
AUDJPY,20100714,103300,78.58,78.58,78.55,78.55
AUDJPY,20100714,103400,78.56,78.58,78.56,78.57
AUDJPY,20100714,103500,78.58,78.59,78.55,78.55
AUDJPY,20100714,103600,78.56,78.56,78.55,78.55
AUDJPY,20100714,103700,78.54,78.55,78.53,78.53
AUDJPY,20100714,103800,78.52,78.53,78.51,78.53
AUDJPY,20100714,103900,78.54,78.54,78.53,78.53
AUDJPY,20100714,104000,78.52,78.52,78.51,78.51
AUDJPY,20100714,104100,78.50,78.51,78.50,78.51
AUDJPY,20100714,104200,78.50,78.51,78.50,78.51
AUDJPY,20100714,104300,78.50,78.50,78.48,78.48
AUDJPY,20100714,104400,78.47,78.47,78.46,78.47
AUDJPY,20100714,104500,78.46,78.47,78.46,78.47
AUDJPY,20100714,104600,78.46,78.47,78.46,78.47
AUDJPY,20100714,104700,78.46,78.47,78.46,78.46
AUDJPY,20100714,104800,78.47,78.47,78.44,78.44
AUDJPY,20100714,104900,78.43,78.44,78.43,78.44
AUDJPY,20100714,105000,78.45,78.46,78.44,78.46
AUDJPY,20100714,105100,78.47,78.48,78.47,78.48
AUDJPY,20100714,105200,78.47,78.48,78.47,78.47
AUDJPY,20100714,105300,78.46,78.47,78.46,78.46
AUDJPY,20100714,105400,78.46,78.46,78.45,78.45
AUDJPY,20100714,105500,78.46,78.48,78.46,78.48
AUDJPY,20100714,105600,78.47,78.47,78.46,78.46
AUDJPY,20100714,105700,78.47,78.49,78.47,78.49
AUDJPY,20100714,105800,78.48,78.49,78.46,78.49
AUDJPY,20100714,105900,78.50,78.51,78.49,78.49
AUDJPY,20100714,110000,78.50,78.51,78.49,78.51
AUDJPY,20100714,110100,78.50,78.50,78.46,78.46
AUDJPY,20100714,110200,78.45,78.46,78.42,78.42
AUDJPY,20100714,110300,78.41,78.42,78.41,78.41
AUDJPY,20100714,110400,78.42,78.43,78.42,78.43
AUDJPY,20100714,110500,78.42,78.42,78.41,78.41
AUDJPY,20100714,110600,78.42,78.43,78.41,78.43
AUDJPY,20100714,110700,78.43,78.43,78.42,78.42
AUDJPY,20100714,110800,78.43,78.44,78.43,78.43
AUDJPY,20100714,110900,78.43,78.43,78.42,78.42
AUDJPY,20100714,111000,78.41,78.41,78.39,78.39
AUDJPY,20100714,111100,78.38,78.38,78.37,78.38
AUDJPY,20100714,111200,78.37,78.38,78.37,78.38
AUDJPY,20100714,111300,78.37,78.40,78.37,78.40
AUDJPY,20100714,111400,78.39,78.41,78.39,78.41
AUDJPY,20100714,111500,78.42,78.45,78.42,78.44
AUDJPY,20100714,111600,78.45,78.45,78.42,78.42
AUDJPY,20100714,111700,78.41,78.43,78.41,78.43
AUDJPY,20100714,111800,78.44,78.44,78.43,78.43
AUDJPY,20100714,111900,78.44,78.46,78.44,78.46
AUDJPY,20100714,112000,78.45,78.45,78.40,78.41
AUDJPY,20100714,112100,78.42,78.43,78.41,78.43
AUDJPY,20100714,112200,78.42,78.45,78.42,78.44
AUDJPY,20100714,112300,78.45,78.45,78.45,78.45
AUDJPY,20100714,112400,78.44,78.44,78.44,78.44
AUDJPY,20100714,112500,78.43,78.43,78.43,78.43
AUDJPY,20100714,112600,78.43,78.43,78.42,78.42
AUDJPY,20100714,112700,78.42,78.42,78.40,78.40
AUDJPY,20100714,112800,78.39,78.39,78.36,78.36
AUDJPY,20100714,112900,78.37,78.38,78.34,78.34
AUDJPY,20100714,113000,78.33,78.33,78.32,78.32
AUDJPY,20100714,113100,78.33,78.33,78.31,78.32
AUDJPY,20100714,113200,78.31,78.31,78.29,78.29
AUDJPY,20100714,113300,78.30,78.36,78.30,78.33
AUDJPY,20100714,113400,78.34,78.34,78.33,78.33
AUDJPY,20100714,113500,78.32,78.34,78.32,78.34
AUDJPY,20100714,113600,78.35,78.35,78.34,78.34
AUDJPY,20100714,113700,78.35,78.38,78.35,78.38
AUDJPY,20100714,113800,78.39,78.39,78.36,78.36
AUDJPY,20100714,113900,78.35,78.36,78.35,78.36
AUDJPY,20100714,114000,78.35,78.35,78.33,78.33
AUDJPY,20100714,114100,78.32,78.33,78.32,78.33
AUDJPY,20100714,114200,78.32,78.32,78.29,78.29
AUDJPY,20100714,114300,78.28,78.28,78.27,78.27
AUDJPY,20100714,114400,78.26,78.28,78.26,78.28
AUDJPY,20100714,114500,78.27,78.27,78.27,78.27
AUDJPY,20100714,114600,78.27,78.27,78.25,78.25
AUDJPY,20100714,114700,78.26,78.26,78.26,78.26
AUDJPY,20100714,114800,78.25,78.26,78.24,78.26
AUDJPY,20100714,114900,78.25,78.25,78.22,78.22
AUDJPY,20100714,115000,78.23,78.23,78.22,78.23
AUDJPY,20100714,115100,78.22,78.22,78.21,78.22
AUDJPY,20100714,115200,78.21,78.22,78.20,78.20
AUDJPY,20100714,115300,78.19,78.21,78.17,78.17
AUDJPY,20100714,115400,78.16,78.16,78.14,78.16
AUDJPY,20100714,115500,78.17,78.17,78.15,78.15
AUDJPY,20100714,115600,78.14,78.14,78.13,78.14
AUDJPY,20100714,115700,78.13,78.13,78.11,78.11
AUDJPY,20100714,115800,78.12,78.13,78.12,78.13
AUDJPY,20100714,115900,78.12,78.13,78.11,78.12
AUDJPY,20100714,120000,78.11,78.11,78.09,78.09
AUDJPY,20100714,120100,78.08,78.08,78.07,78.07
AUDJPY,20100714,120200,78.06,78.08,78.06,78.08
AUDJPY,20100714,120300,78.09,78.10,78.09,78.09
AUDJPY,20100714,120400,78.10,78.10,78.09,78.10
AUDJPY,20100714,120500,78.09,78.10,78.09,78.10
AUDJPY,20100714,120600,78.11,78.11,78.10,78.10
AUDJPY,20100714,120700,78.09,78.10,78.09,78.10
AUDJPY,20100714,120800,78.11,78.13,78.11,78.11
AUDJPY,20100714,120900,78.12,78.13,78.10,78.12
AUDJPY,20100714,121000,78.13,78.14,78.13,78.13
AUDJPY,20100714,121100,78.13,78.15,78.13,78.15
AUDJPY,20100714,121200,78.16,78.17,78.16,78.17
AUDJPY,20100714,121300,78.16,78.17,78.14,78.14
AUDJPY,20100714,121400,78.15,78.18,78.14,78.18
AUDJPY,20100714,121500,78.19,78.19,78.17,78.18
AUDJPY,20100714,121600,78.19,78.21,78.19,78.21
AUDJPY,20100714,121700,78.20,78.20,78.19,78.20
AUDJPY,20100714,121800,78.21,78.22,78.20,78.20
AUDJPY,20100714,121900,78.21,78.22,78.21,78.22
AUDJPY,20100714,122000,78.23,78.25,78.22,78.24
AUDJPY,20100714,122100,78.24,78.24,78.24,78.24
AUDJPY,20100714,122200,78.25,78.25,78.24,78.24
AUDJPY,20100714,122300,78.25,78.27,78.25,78.27
AUDJPY,20100714,122400,78.26,78.26,78.22,78.22
AUDJPY,20100714,122500,78.22,78.23,78.22,78.23
AUDJPY,20100714,122600,78.22,78.23,78.22,78.23
AUDJPY,20100714,122700,78.22,78.22,78.22,78.22
AUDJPY,20100714,122800,78.23,78.23,78.21,78.21
AUDJPY,20100714,122900,78.22,78.24,78.21,78.24
AUDJPY,20100714,123000,78.25,78.25,78.24,78.24
AUDJPY,20100714,123100,78.23,78.23,78.22,78.22
AUDJPY,20100714,123200,78.21,78.22,78.21,78.22
AUDJPY,20100714,123300,78.23,78.25,78.23,78.25
AUDJPY,20100714,123400,78.24,78.24,78.23,78.23
AUDJPY,20100714,123500,78.24,78.26,78.24,78.26
AUDJPY,20100714,123600,78.25,78.26,78.25,78.26
AUDJPY,20100714,123700,78.27,78.27,78.26,78.27
AUDJPY,20100714,123800,78.26,78.27,78.26,78.27
AUDJPY,20100714,123900,78.27,78.28,78.27,78.27
AUDJPY,20100714,124000,78.26,78.27,78.26,78.26
AUDJPY,20100714,124100,78.25,78.30,78.25,78.30
AUDJPY,20100714,124200,78.29,78.29,78.27,78.27
AUDJPY,20100714,124300,78.27,78.27,78.24,78.24
AUDJPY,20100714,124400,78.23,78.23,78.22,78.22
AUDJPY,20100714,124500,78.21,78.21,78.21,78.21
AUDJPY,20100714,124600,78.20,78.20,78.18,78.18
AUDJPY,20100714,124700,78.19,78.21,78.18,78.20
AUDJPY,20100714,124800,78.21,78.21,78.20,78.21
AUDJPY,20100714,124900,78.21,78.21,78.19,78.19
AUDJPY,20100714,125000,78.18,78.18,78.17,78.17
AUDJPY,20100714,125100,78.16,78.16,78.14,78.14
AUDJPY,20100714,125200,78.13,78.14,78.13,78.14
AUDJPY,20100714,125300,78.15,78.15,78.12,78.12
AUDJPY,20100714,125400,78.13,78.14,78.12,78.14
AUDJPY,20100714,125500,78.13,78.15,78.13,78.15
AUDJPY,20100714,125600,78.16,78.16,78.15,78.15
AUDJPY,20100714,125700,78.15,78.15,78.14,78.14
AUDJPY,20100714,125800,78.13,78.13,78.12,78.12
AUDJPY,20100714,125900,78.11,78.14,78.10,78.14
AUDJPY,20100714,130000,78.15,78.17,78.15,78.17
AUDJPY,20100714,130100,78.18,78.18,78.14,78.15
AUDJPY,20100714,130200,78.16,78.16,78.15,78.15
AUDJPY,20100714,130300,78.14,78.14,78.13,78.14
AUDJPY,20100714,130400,78.13,78.14,78.13,78.14
AUDJPY,20100714,130500,78.13,78.14,78.10,78.10
AUDJPY,20100714,130600,78.09,78.09,78.06,78.09
AUDJPY,20100714,130700,78.10,78.10,78.09,78.09
AUDJPY,20100714,130800,78.08,78.08,78.06,78.07
AUDJPY,20100714,130900,78.06,78.06,78.06,78.06
AUDJPY,20100714,131000,78.05,78.05,78.02,78.04
AUDJPY,20100714,131100,78.03,78.06,78.03,78.06
AUDJPY,20100714,131200,78.07,78.09,78.06,78.07
AUDJPY,20100714,131300,78.06,78.07,78.06,78.06
AUDJPY,20100714,131400,78.07,78.09,78.07,78.09
AUDJPY,20100714,131500,78.10,78.11,78.10,78.11
AUDJPY,20100714,131600,78.12,78.13,78.12,78.12
AUDJPY,20100714,131700,78.11,78.12,78.11,78.12
AUDJPY,20100714,131800,78.11,78.12,78.10,78.12
AUDJPY,20100714,131900,78.13,78.13,78.13,78.13
AUDJPY,20100714,132000,78.13,78.13,78.12,78.12
AUDJPY,20100714,132100,78.11,78.13,78.11,78.12
AUDJPY,20100714,132200,78.13,78.13,78.12,78.13
AUDJPY,20100714,132300,78.13,78.13,78.13,78.13
AUDJPY,20100714,132400,78.12,78.13,78.11,78.11
AUDJPY,20100714,132500,78.10,78.11,78.10,78.10
AUDJPY,20100714,132600,78.11,78.11,78.10,78.11
AUDJPY,20100714,132700,78.12,78.12,78.11,78.12
AUDJPY,20100714,132800,78.13,78.13,78.10,78.11
AUDJPY,20100714,132900,78.12,78.13,78.12,78.13
AUDJPY,20100714,133000,78.13,78.14,78.13,78.13
AUDJPY,20100714,133100,78.12,78.12,78.12,78.12
AUDJPY,20100714,133200,78.13,78.14,78.12,78.13
AUDJPY,20100714,133300,78.14,78.14,78.14,78.14
AUDJPY,20100714,133400,78.14,78.14,78.12,78.12
AUDJPY,20100714,133500,78.13,78.14,78.13,78.13
AUDJPY,20100714,133600,78.12,78.12,78.12,78.12
AUDJPY,20100714,133700,78.13,78.14,78.13,78.14
AUDJPY,20100714,133800,78.13,78.13,78.12,78.12
AUDJPY,20100714,133900,78.13,78.15,78.13,78.14
AUDJPY,20100714,134000,78.13,78.15,78.13,78.15
AUDJPY,20100714,134100,78.14,78.14,78.13,78.14
AUDJPY,20100714,134200,78.15,78.15,78.14,78.14
AUDJPY,20100714,134300,78.13,78.14,78.13,78.13
AUDJPY,20100714,134400,78.13,78.13,78.13,78.13
AUDJPY,20100714,134500,78.13,78.13,78.10,78.10
AUDJPY,20100714,134600,78.09,78.09,78.08,78.08
AUDJPY,20100714,134700,78.07,78.08,78.05,78.05
AUDJPY,20100714,134800,78.04,78.07,78.04,78.07
AUDJPY,20100714,134900,78.08,78.08,78.08,78.08
AUDJPY,20100714,135000,78.09,78.10,78.09,78.10
AUDJPY,20100714,135100,78.11,78.11,78.10,78.11
AUDJPY,20100714,135200,78.12,78.12,78.10,78.11
AUDJPY,20100714,135300,78.10,78.10,78.10,78.10
AUDJPY,20100714,135400,78.11,78.12,78.10,78.10
AUDJPY,20100714,135500,78.09,78.09,78.09,78.09
AUDJPY,20100714,135600,78.09,78.11,78.09,78.11
AUDJPY,20100714,135700,78.12,78.13,78.12,78.12
AUDJPY,20100714,135800,78.13,78.13,78.12,78.13
AUDJPY,20100714,135900,78.11,78.11,78.04,78.06
AUDJPY,20100714,140000,78.07,78.07,78.07,78.07
AUDJPY,20100714,140100,78.08,78.09,78.08,78.08
AUDJPY,20100714,140200,78.08,78.09,78.08,78.08
AUDJPY,20100714,140300,78.09,78.10,78.09,78.10
AUDJPY,20100714,140400,78.09,78.09,78.08,78.09
AUDJPY,20100714,140500,78.08,78.08,78.04,78.04
AUDJPY,20100714,140600,78.03,78.03,78.02,78.02
AUDJPY,20100714,140700,78.01,78.01,77.99,77.99
AUDJPY,20100714,140800,77.98,77.98,77.97,77.98
AUDJPY,20100714,140900,77.99,78.02,77.99,78.01
AUDJPY,20100714,141000,78.01,78.01,78.01,78.01
AUDJPY,20100714,141100,78.02,78.02,78.02,78.02
AUDJPY,20100714,141200,78.01,78.03,78.01,78.02
AUDJPY,20100714,141300,78.03,78.05,78.03,78.04
AUDJPY,20100714,141400,78.05,78.05,78.05,78.05
AUDJPY,20100714,141500,78.04,78.04,77.99,78.04
AUDJPY,20100714,141600,78.05,78.05,78.00,78.00
AUDJPY,20100714,141700,78.01,78.03,78.01,78.02
AUDJPY,20100714,141800,78.01,78.02,78.01,78.02
AUDJPY,20100714,141900,78.03,78.03,78.01,78.01
AUDJPY,20100714,142000,78.00,78.01,78.00,78.01
AUDJPY,20100714,142100,78.00,78.00,78.00,78.00
AUDJPY,20100714,142200,78.00,78.01,78.00,78.00
AUDJPY,20100714,142300,78.01,78.01,78.00,78.01
AUDJPY,20100714,142400,78.02,78.02,77.95,77.95
AUDJPY,20100714,142500,77.94,77.95,77.94,77.94
AUDJPY,20100714,142600,77.93,77.96,77.93,77.96
AUDJPY,20100714,142700,77.95,78.01,77.95,78.00
AUDJPY,20100714,142800,78.01,78.05,78.00,78.05
AUDJPY,20100714,142900,78.06,78.06,78.03,78.04
AUDJPY,20100714,143000,78.03,78.10,78.02,78.09
AUDJPY,20100714,143100,78.06,78.07,77.93,78.07
AUDJPY,20100714,143200,78.06,78.14,78.03,78.13
AUDJPY,20100714,143300,78.14,78.16,78.13,78.14
AUDJPY,20100714,143400,78.13,78.16,78.10,78.16
AUDJPY,20100714,143500,78.18,78.21,78.18,78.20
AUDJPY,20100714,143600,78.21,78.21,78.21,78.21
AUDJPY,20100714,143700,78.20,78.21,78.20,78.21
AUDJPY,20100714,143800,78.22,78.26,78.22,78.25
AUDJPY,20100714,143900,78.24,78.24,78.18,78.19
AUDJPY,20100714,144000,78.18,78.24,78.18,78.24
AUDJPY,20100714,144100,78.25,78.25,78.19,78.19
AUDJPY,20100714,144200,78.20,78.20,78.15,78.20
AUDJPY,20100714,144300,78.19,78.19,78.10,78.11
AUDJPY,20100714,144400,78.12,78.12,78.05,78.05
AUDJPY,20100714,144500,78.03,78.05,78.02,78.05
AUDJPY,20100714,144600,78.06,78.10,78.06,78.10
AUDJPY,20100714,144700,78.09,78.10,78.08,78.09
AUDJPY,20100714,144800,78.10,78.13,78.10,78.13
AUDJPY,20100714,144900,78.14,78.14,78.09,78.13
AUDJPY,20100714,145000,78.14,78.17,78.13,78.15
AUDJPY,20100714,145100,78.14,78.15,78.10,78.13
AUDJPY,20100714,145200,78.14,78.14,78.08,78.08
AUDJPY,20100714,145300,78.09,78.10,78.08,78.09
AUDJPY,20100714,145400,78.08,78.08,78.02,78.02
AUDJPY,20100714,145500,78.01,78.03,77.99,77.99
AUDJPY,20100714,145600,78.00,78.01,77.96,77.96
AUDJPY,20100714,145700,77.95,77.95,77.92,77.93
AUDJPY,20100714,145800,77.92,77.94,77.91,77.92
AUDJPY,20100714,145900,77.91,77.93,77.91,77.91
AUDJPY,20100714,150000,77.92,77.94,77.90,77.90
AUDJPY,20100714,150100,77.89,77.89,77.80,77.82
AUDJPY,20100714,150200,77.83,77.86,77.81,77.81
AUDJPY,20100714,150300,77.80,77.83,77.76,77.83
AUDJPY,20100714,150400,77.82,77.83,77.82,77.82
AUDJPY,20100714,150500,77.81,77.81,77.76,77.78
AUDJPY,20100714,150600,77.79,77.79,77.70,77.70
AUDJPY,20100714,150700,77.66,77.73,77.65,77.73
AUDJPY,20100714,150800,77.74,77.75,77.74,77.74
AUDJPY,20100714,150900,77.73,77.73,77.67,77.68
AUDJPY,20100714,151000,77.69,77.69,77.67,77.67
AUDJPY,20100714,151100,77.66,77.68,77.64,77.67
AUDJPY,20100714,151200,77.68,77.68,77.65,77.68
AUDJPY,20100714,151300,77.69,77.71,77.64,77.64
AUDJPY,20100714,151400,77.63,77.76,77.62,77.75
AUDJPY,20100714,151500,77.76,77.77,77.74,77.77
AUDJPY,20100714,151600,77.76,77.80,77.76,77.79
AUDJPY,20100714,151700,77.80,77.80,77.77,77.77
AUDJPY,20100714,151800,77.76,77.76,77.69,77.71
AUDJPY,20100714,151900,77.72,77.75,77.72,77.75
AUDJPY,20100714,152000,77.76,77.82,77.76,77.82
AUDJPY,20100714,152100,77.83,77.84,77.79,77.79
AUDJPY,20100714,152200,77.78,77.78,77.76,77.77
AUDJPY,20100714,152300,77.78,77.80,77.77,77.80
AUDJPY,20100714,152400,77.81,77.84,77.81,77.83
AUDJPY,20100714,152500,77.82,77.82,77.79,77.81
AUDJPY,20100714,152600,77.80,77.82,77.77,77.82
AUDJPY,20100714,152700,77.81,77.82,77.80,77.81
AUDJPY,20100714,152800,77.82,77.82,77.81,77.81
AUDJPY,20100714,152900,77.80,77.81,77.80,77.81
AUDJPY,20100714,153000,77.81,77.81,77.78,77.80
AUDJPY,20100714,153100,77.79,77.80,77.75,77.76
AUDJPY,20100714,153200,77.77,77.81,77.77,77.81
AUDJPY,20100714,153300,77.82,77.84,77.82,77.83
AUDJPY,20100714,153400,77.84,77.84,77.76,77.77
AUDJPY,20100714,153500,77.76,77.76,77.73,77.73
AUDJPY,20100714,153600,77.74,77.78,77.74,77.74
AUDJPY,20100714,153700,77.75,77.76,77.70,77.70
AUDJPY,20100714,153800,77.69,77.70,77.66,77.68
AUDJPY,20100714,153900,77.69,77.78,77.69,77.78
AUDJPY,20100714,154000,77.79,77.79,77.73,77.73
AUDJPY,20100714,154100,77.74,77.77,77.73,77.74
AUDJPY,20100714,154200,77.73,77.74,77.66,77.66
AUDJPY,20100714,154300,77.67,77.68,77.62,77.68
AUDJPY,20100714,154400,77.67,77.70,77.65,77.68
AUDJPY,20100714,154500,77.67,77.67,77.61,77.61
AUDJPY,20100714,154600,77.62,77.71,77.61,77.71
AUDJPY,20100714,154700,77.70,77.74,77.70,77.74
AUDJPY,20100714,154800,77.72,77.76,77.71,77.76
AUDJPY,20100714,154900,77.75,77.77,77.74,77.76
AUDJPY,20100714,155000,77.77,77.78,77.76,77.77
AUDJPY,20100714,155100,77.78,77.79,77.76,77.78
AUDJPY,20100714,155200,77.77,77.77,77.73,77.75
AUDJPY,20100714,155300,77.76,77.76,77.73,77.73
AUDJPY,20100714,155400,77.74,77.74,77.68,77.69
AUDJPY,20100714,155500,77.68,77.68,77.66,77.68
AUDJPY,20100714,155600,77.69,77.73,77.69,77.69
AUDJPY,20100714,155700,77.68,77.68,77.65,77.66
AUDJPY,20100714,155800,77.67,77.69,77.67,77.69
AUDJPY,20100714,155900,77.70,77.71,77.68,77.69
AUDJPY,20100714,160000,77.68,77.68,77.67,77.68
AUDJPY,20100714,160100,77.69,77.69,77.63,77.63
AUDJPY,20100714,160200,77.62,77.62,77.50,77.51
AUDJPY,20100714,160300,77.49,77.51,77.45,77.50
AUDJPY,20100714,160400,77.51,77.56,77.51,77.55
AUDJPY,20100714,160500,77.56,77.58,77.56,77.58
AUDJPY,20100714,160600,77.59,77.61,77.59,77.61
AUDJPY,20100714,160700,77.62,77.62,77.58,77.60
AUDJPY,20100714,160800,77.59,77.62,77.59,77.62
AUDJPY,20100714,160900,77.61,77.64,77.58,77.64
AUDJPY,20100714,161000,77.65,77.66,77.65,77.66
AUDJPY,20100714,161100,77.65,77.67,77.65,77.66
AUDJPY,20100714,161200,77.65,77.67,77.65,77.67
AUDJPY,20100714,161300,77.68,77.75,77.68,77.74
AUDJPY,20100714,161400,77.73,77.74,77.73,77.74
AUDJPY,20100714,161500,77.75,77.75,77.71,77.72
AUDJPY,20100714,161600,77.71,77.73,77.71,77.73
AUDJPY,20100714,161700,77.72,77.74,77.72,77.73
AUDJPY,20100714,161800,77.74,77.76,77.73,77.76
AUDJPY,20100714,161900,77.75,77.76,77.72,77.75
AUDJPY,20100714,162000,77.76,77.81,77.76,77.80
AUDJPY,20100714,162100,77.79,77.81,77.78,77.81
AUDJPY,20100714,162200,77.82,77.88,77.82,77.88
AUDJPY,20100714,162300,77.89,77.92,77.89,77.91
AUDJPY,20100714,162400,77.90,77.91,77.88,77.89
AUDJPY,20100714,162500,77.88,77.91,77.85,77.91
AUDJPY,20100714,162600,77.92,77.93,77.89,77.92
AUDJPY,20100714,162700,77.93,77.95,77.93,77.94
AUDJPY,20100714,162800,77.95,77.96,77.93,77.93
AUDJPY,20100714,162900,77.94,77.94,77.90,77.90
AUDJPY,20100714,163000,77.89,77.89,77.84,77.84
AUDJPY,20100714,163100,77.85,77.88,77.85,77.88
AUDJPY,20100714,163200,77.87,77.89,77.86,77.88
AUDJPY,20100714,163300,77.87,77.89,77.87,77.89
AUDJPY,20100714,163400,77.88,77.96,77.88,77.95
AUDJPY,20100714,163500,77.94,77.95,77.93,77.94
AUDJPY,20100714,163600,77.95,77.96,77.92,77.92
AUDJPY,20100714,163700,77.93,77.93,77.89,77.89
AUDJPY,20100714,163800,77.90,77.91,77.88,77.89
AUDJPY,20100714,163900,77.90,77.91,77.90,77.91
AUDJPY,20100714,164000,77.90,77.90,77.89,77.90
AUDJPY,20100714,164100,77.91,77.94,77.91,77.91
AUDJPY,20100714,164200,77.92,77.96,77.92,77.95
AUDJPY,20100714,164300,77.96,77.97,77.95,77.95
AUDJPY,20100714,164400,77.96,78.02,77.96,78.02
AUDJPY,20100714,164500,78.01,78.03,78.01,78.03
AUDJPY,20100714,164600,78.02,78.04,78.02,78.03
AUDJPY,20100714,164700,78.04,78.07,78.04,78.06
AUDJPY,20100714,164800,78.07,78.07,78.07,78.07
AUDJPY,20100714,164900,78.08,78.09,78.08,78.09
AUDJPY,20100714,165000,78.08,78.08,78.05,78.05
AUDJPY,20100714,165100,78.06,78.07,78.05,78.07
AUDJPY,20100714,165200,78.08,78.09,78.07,78.09
AUDJPY,20100714,165300,78.08,78.08,78.03,78.03
AUDJPY,20100714,165400,78.02,78.02,78.00,78.01
AUDJPY,20100714,165500,78.00,78.00,77.98,77.98
AUDJPY,20100714,165600,77.99,78.02,77.98,77.98
AUDJPY,20100714,165700,77.99,77.99,77.97,77.97
AUDJPY,20100714,165800,77.96,77.97,77.94,77.96
AUDJPY,20100714,165900,77.97,78.02,77.97,78.02
AUDJPY,20100714,170000,78.04,78.06,78.01,78.04
AUDJPY,20100714,170100,78.05,78.07,78.03,78.03
AUDJPY,20100714,170200,78.02,78.04,78.01,78.01
AUDJPY,20100714,170300,78.02,78.04,78.02,78.03
AUDJPY,20100714,170400,78.04,78.15,78.04,78.15
AUDJPY,20100714,170500,78.14,78.19,78.13,78.19
AUDJPY,20100714,170600,78.20,78.20,78.17,78.17
AUDJPY,20100714,170700,78.18,78.19,78.15,78.15
AUDJPY,20100714,170800,78.14,78.17,78.13,78.17
AUDJPY,20100714,170900,78.18,78.20,78.18,78.19
AUDJPY,20100714,171000,78.20,78.21,78.15,78.16
AUDJPY,20100714,171100,78.15,78.19,78.14,78.19
AUDJPY,20100714,171200,78.18,78.25,78.18,78.25
AUDJPY,20100714,171300,78.26,78.37,78.26,78.37
AUDJPY,20100714,171400,78.36,78.36,78.32,78.32
AUDJPY,20100714,171500,78.33,78.33,78.30,78.32
AUDJPY,20100714,171600,78.34,78.45,78.34,78.45
AUDJPY,20100714,171700,78.44,78.45,78.42,78.45
AUDJPY,20100714,171800,78.46,78.48,78.45,78.45
AUDJPY,20100714,171900,78.44,78.45,78.42,78.42
AUDJPY,20100714,172000,78.41,78.43,78.40,78.43
AUDJPY,20100714,172100,78.42,78.42,78.39,78.39
AUDJPY,20100714,172200,78.38,78.38,78.36,78.36
AUDJPY,20100714,172300,78.35,78.35,78.30,78.30
AUDJPY,20100714,172400,78.31,78.35,78.31,78.34
AUDJPY,20100714,172500,78.33,78.37,78.33,78.37
AUDJPY,20100714,172600,78.36,78.36,78.32,78.32
AUDJPY,20100714,172700,78.33,78.33,78.32,78.32
AUDJPY,20100714,172800,78.31,78.31,78.28,78.29
AUDJPY,20100714,172900,78.28,78.29,78.28,78.28
AUDJPY,20100714,173000,78.29,78.31,78.28,78.28
AUDJPY,20100714,173100,78.27,78.31,78.27,78.30
AUDJPY,20100714,173200,78.31,78.32,78.31,78.32
AUDJPY,20100714,173300,78.31,78.34,78.31,78.34
AUDJPY,20100714,173400,78.35,78.36,78.35,78.36
AUDJPY,20100714,173500,78.37,78.39,78.36,78.38
AUDJPY,20100714,173600,78.37,78.38,78.36,78.38
AUDJPY,20100714,173700,78.39,78.39,78.36,78.36
AUDJPY,20100714,173800,78.37,78.38,78.36,78.38
AUDJPY,20100714,173900,78.39,78.40,78.39,78.40
AUDJPY,20100714,174000,78.39,78.39,78.38,78.38
AUDJPY,20100714,174100,78.37,78.38,78.37,78.38
AUDJPY,20100714,174200,78.37,78.38,78.37,78.38
AUDJPY,20100714,174300,78.39,78.39,78.39,78.39
AUDJPY,20100714,174400,78.40,78.46,78.39,78.46
AUDJPY,20100714,174500,78.47,78.47,78.46,78.47
AUDJPY,20100714,174600,78.46,78.48,78.46,78.47
AUDJPY,20100714,174700,78.48,78.53,78.47,78.53
AUDJPY,20100714,174800,78.52,78.55,78.52,78.52
AUDJPY,20100714,174900,78.51,78.51,78.47,78.47
AUDJPY,20100714,175000,78.48,78.51,78.48,78.49
AUDJPY,20100714,175100,78.50,78.51,78.49,78.50
AUDJPY,20100714,175200,78.51,78.53,78.50,78.50
AUDJPY,20100714,175300,78.51,78.51,78.51,78.51
AUDJPY,20100714,175400,78.52,78.53,78.49,78.50
AUDJPY,20100714,175500,78.49,78.50,78.44,78.44
AUDJPY,20100714,175600,78.43,78.43,78.41,78.43
AUDJPY,20100714,175700,78.44,78.47,78.44,78.47
AUDJPY,20100714,175800,78.46,78.46,78.46,78.46
AUDJPY,20100714,175900,78.45,78.45,78.44,78.45
AUDJPY,20100714,180000,78.44,78.44,78.39,78.39
AUDJPY,20100714,180100,78.38,78.38,78.34,78.35
AUDJPY,20100714,180200,78.34,78.35,78.34,78.35
AUDJPY,20100714,180300,78.34,78.35,78.28,78.29
AUDJPY,20100714,180500,78.29,78.29,78.28,78.28
AUDJPY,20100714,180600,78.29,78.29,78.28,78.29
AUDJPY,20100714,180700,78.30,78.30,78.28,78.28
AUDJPY,20100714,180800,78.29,78.31,78.29,78.30
AUDJPY,20100714,180900,78.31,78.31,78.29,78.30
AUDJPY,20100714,181000,78.30,78.30,78.30,78.30
AUDJPY,20100714,181100,78.31,78.31,78.30,78.31
AUDJPY,20100714,181200,78.31,78.31,78.29,78.29
AUDJPY,20100714,181300,78.30,78.30,78.29,78.29
AUDJPY,20100714,181400,78.28,78.28,78.27,78.27
AUDJPY,20100714,181500,78.28,78.30,78.28,78.30
AUDJPY,20100714,181600,78.29,78.29,78.27,78.28
AUDJPY,20100714,181700,78.27,78.27,78.26,78.26
AUDJPY,20100714,181800,78.25,78.26,78.24,78.24
AUDJPY,20100714,181900,78.25,78.27,78.25,78.27
AUDJPY,20100714,182000,78.26,78.27,78.25,78.27
AUDJPY,20100714,182100,78.26,78.27,78.26,78.27
AUDJPY,20100714,182200,78.28,78.28,78.25,78.25
AUDJPY,20100714,182300,78.24,78.27,78.24,78.27
AUDJPY,20100714,182400,78.26,78.28,78.26,78.28
AUDJPY,20100714,182500,78.29,78.29,78.29,78.29
AUDJPY,20100714,182600,78.30,78.30,78.29,78.30
AUDJPY,20100714,182700,78.29,78.30,78.29,78.30
AUDJPY,20100714,182800,78.30,78.30,78.30,78.30
AUDJPY,20100714,182900,78.29,78.30,78.29,78.29
AUDJPY,20100714,183000,78.28,78.28,78.28,78.28
AUDJPY,20100714,183100,78.28,78.28,78.27,78.28
AUDJPY,20100714,183200,78.27,78.29,78.27,78.29
AUDJPY,20100714,183300,78.28,78.28,78.26,78.26
AUDJPY,20100714,183400,78.27,78.28,78.26,78.26
AUDJPY,20100714,183500,78.25,78.26,78.25,78.25
AUDJPY,20100714,183600,78.26,78.26,78.24,78.24
AUDJPY,20100714,183700,78.25,78.26,78.25,78.26
AUDJPY,20100714,183800,78.26,78.26,78.26,78.26
AUDJPY,20100714,183900,78.26,78.26,78.26,78.26
AUDJPY,20100714,184000,78.26,78.26,78.26,78.26
AUDJPY,20100714,184100,78.26,78.26,78.26,78.26
AUDJPY,20100714,184200,78.25,78.26,78.25,78.25
AUDJPY,20100714,184300,78.24,78.25,78.24,78.24
AUDJPY,20100714,184400,78.23,78.23,78.22,78.22
AUDJPY,20100714,184500,78.23,78.23,78.23,78.23
AUDJPY,20100714,184600,78.23,78.24,78.22,78.22
AUDJPY,20100714,184700,78.23,78.23,78.22,78.22
AUDJPY,20100714,184800,78.22,78.22,78.22,78.22
AUDJPY,20100714,184900,78.21,78.21,78.18,78.18
AUDJPY,20100714,185000,78.17,78.18,78.17,78.17
AUDJPY,20100714,185100,78.16,78.16,78.15,78.15
AUDJPY,20100714,185200,78.14,78.14,78.13,78.13
AUDJPY,20100714,185300,78.12,78.12,78.09,78.09
AUDJPY,20100714,185400,78.08,78.08,78.07,78.07
AUDJPY,20100714,185500,78.06,78.06,78.04,78.04
AUDJPY,20100714,185600,78.03,78.05,78.03,78.05
AUDJPY,20100714,185700,78.04,78.04,78.00,78.01
AUDJPY,20100714,185800,78.02,78.03,78.02,78.02
AUDJPY,20100714,185900,78.03,78.08,78.03,78.07
AUDJPY,20100714,190000,78.07,78.07,78.06,78.06
AUDJPY,20100714,190100,78.07,78.08,78.06,78.06
AUDJPY,20100714,190200,78.05,78.05,78.00,78.00
AUDJPY,20100714,190300,77.99,78.00,77.98,77.98
AUDJPY,20100714,190400,77.98,77.98,77.98,77.98
AUDJPY,20100714,190500,77.99,77.99,77.96,77.98
AUDJPY,20100714,190600,77.99,77.99,77.98,77.99
AUDJPY,20100714,190700,77.98,77.99,77.98,77.99
AUDJPY,20100714,190800,77.98,77.99,77.98,77.99
AUDJPY,20100714,190900,77.98,77.99,77.97,77.99
AUDJPY,20100714,191000,77.98,78.01,77.98,78.01
AUDJPY,20100714,191100,78.00,78.00,78.00,78.00
AUDJPY,20100714,191200,78.00,78.03,78.00,78.03
AUDJPY,20100714,191300,78.04,78.05,78.04,78.05
AUDJPY,20100714,191400,78.06,78.10,78.06,78.09
AUDJPY,20100714,191500,78.08,78.09,78.08,78.09
AUDJPY,20100714,191600,78.08,78.08,78.08,78.08
AUDJPY,20100714,191700,78.09,78.09,78.05,78.05
AUDJPY,20100714,191800,78.04,78.07,78.04,78.07
AUDJPY,20100714,191900,78.06,78.06,78.05,78.06
AUDJPY,20100714,192000,78.05,78.06,78.05,78.06
AUDJPY,20100714,192100,78.07,78.12,78.07,78.10
AUDJPY,20100714,192200,78.11,78.11,78.07,78.08
AUDJPY,20100714,192300,78.09,78.09,78.07,78.07
AUDJPY,20100714,192400,78.06,78.06,78.05,78.06
AUDJPY,20100714,192500,78.05,78.06,78.03,78.03
AUDJPY,20100714,192600,78.02,78.02,78.01,78.01
AUDJPY,20100714,192700,78.00,78.04,78.00,78.03
AUDJPY,20100714,192800,78.02,78.05,78.02,78.05
AUDJPY,20100714,192900,78.04,78.05,78.02,78.02
AUDJPY,20100714,193000,78.02,78.03,78.02,78.02
AUDJPY,20100714,193100,78.01,78.01,78.00,78.01
AUDJPY,20100714,193200,78.02,78.06,78.02,78.06
AUDJPY,20100714,193300,78.07,78.07,78.05,78.06
AUDJPY,20100714,193400,78.05,78.08,78.04,78.08
AUDJPY,20100714,193500,78.09,78.10,78.09,78.10
AUDJPY,20100714,193600,78.09,78.09,78.06,78.08
AUDJPY,20100714,193700,78.07,78.07,78.06,78.06
AUDJPY,20100714,193800,78.05,78.06,78.04,78.06
AUDJPY,20100714,193900,78.07,78.07,78.06,78.06
AUDJPY,20100714,194000,78.07,78.07,78.04,78.04
AUDJPY,20100714,194100,78.03,78.05,78.03,78.04
AUDJPY,20100714,194200,78.05,78.05,78.04,78.05
AUDJPY,20100714,194300,78.04,78.04,78.01,78.01
AUDJPY,20100714,194400,78.00,78.00,77.98,77.99
AUDJPY,20100714,194500,77.99,77.99,77.96,77.96
AUDJPY,20100714,194600,77.95,77.97,77.95,77.96
AUDJPY,20100714,194700,77.97,77.97,77.95,77.95
AUDJPY,20100714,194800,77.95,77.95,77.94,77.94
AUDJPY,20100714,194900,77.95,77.98,77.95,77.96
AUDJPY,20100714,195000,77.96,77.96,77.96,77.96
AUDJPY,20100714,195100,77.95,77.96,77.91,77.91
AUDJPY,20100714,195200,77.90,77.90,77.88,77.88
AUDJPY,20100714,195300,77.89,77.89,77.84,77.84
AUDJPY,20100714,195400,77.85,77.88,77.85,77.86
AUDJPY,20100714,195500,77.87,77.87,77.85,77.85
AUDJPY,20100714,195600,77.86,77.88,77.85,77.86
AUDJPY,20100714,195700,77.87,77.89,77.87,77.89
AUDJPY,20100714,195800,77.90,77.94,77.90,77.93
AUDJPY,20100714,195900,77.92,77.92,77.90,77.90
AUDJPY,20100714,200000,77.91,77.92,77.90,77.90
AUDJPY,20100714,200100,77.89,77.95,77.88,77.89
AUDJPY,20100714,200200,77.88,77.97,77.82,77.96
AUDJPY,20100714,200300,77.95,77.95,77.90,77.91
AUDJPY,20100714,200400,77.92,77.93,77.77,77.77
AUDJPY,20100714,200500,77.78,77.81,77.77,77.79
AUDJPY,20100714,200600,77.80,77.87,77.80,77.85
AUDJPY,20100714,200700,77.86,77.86,77.78,77.78
AUDJPY,20100714,200800,77.77,77.79,77.71,77.72
AUDJPY,20100714,200900,77.73,77.73,77.65,77.68
AUDJPY,20100714,201000,77.72,77.75,77.71,77.75
AUDJPY,20100714,201100,77.74,77.76,77.73,77.75
AUDJPY,20100714,201200,77.76,77.80,77.76,77.79
AUDJPY,20100714,201300,77.80,77.82,77.77,77.82
AUDJPY,20100714,201400,77.81,77.81,77.69,77.69
AUDJPY,20100714,201500,77.68,77.73,77.68,77.73
AUDJPY,20100714,201600,77.72,77.73,77.71,77.72
AUDJPY,20100714,201700,77.71,77.72,77.68,77.71
AUDJPY,20100714,201800,77.72,77.78,77.72,77.78
AUDJPY,20100714,201900,77.77,77.77,77.73,77.75
AUDJPY,20100714,202000,77.76,77.78,77.75,77.76
AUDJPY,20100714,202100,77.77,77.78,77.76,77.78
AUDJPY,20100714,202200,77.79,77.79,77.78,77.79
AUDJPY,20100714,202300,77.78,77.79,77.70,77.71
AUDJPY,20100714,202400,77.74,77.74,77.69,77.70
AUDJPY,20100714,202500,77.71,77.71,77.61,77.61
AUDJPY,20100714,202600,77.60,77.61,77.57,77.57
AUDJPY,20100714,202700,77.56,77.58,77.56,77.58
AUDJPY,20100714,202800,77.57,77.66,77.57,77.65
AUDJPY,20100714,202900,77.64,77.69,77.64,77.67
AUDJPY,20100714,203000,77.66,77.67,77.65,77.65
AUDJPY,20100714,203100,77.64,77.64,77.60,77.60
AUDJPY,20100714,203200,77.59,77.59,77.55,77.56
AUDJPY,20100714,203300,77.57,77.62,77.57,77.61
AUDJPY,20100714,203400,77.62,77.66,77.62,77.65
AUDJPY,20100714,203500,77.66,77.68,77.66,77.67
AUDJPY,20100714,203600,77.68,77.69,77.68,77.68
AUDJPY,20100714,203700,77.67,77.68,77.66,77.67
AUDJPY,20100714,203800,77.68,77.70,77.68,77.70
AUDJPY,20100714,203900,77.71,77.74,77.71,77.74
AUDJPY,20100714,204000,77.73,77.77,77.73,77.74
AUDJPY,20100714,204100,77.73,77.73,77.68,77.69
AUDJPY,20100714,204200,77.68,77.68,77.67,77.68
AUDJPY,20100714,204300,77.69,77.69,77.68,77.68
AUDJPY,20100714,204400,77.67,77.67,77.64,77.64
AUDJPY,20100714,204500,77.63,77.64,77.63,77.64
AUDJPY,20100714,204600,77.65,77.66,77.64,77.64
AUDJPY,20100714,204700,77.65,77.66,77.64,77.65
AUDJPY,20100714,204800,77.66,77.69,77.66,77.69
AUDJPY,20100714,204900,77.70,77.71,77.70,77.71
AUDJPY,20100714,205000,77.72,77.74,77.70,77.70
AUDJPY,20100714,205100,77.71,77.71,77.70,77.70
AUDJPY,20100714,205200,77.69,77.70,77.69,77.69
AUDJPY,20100714,205300,77.70,77.70,77.69,77.70
AUDJPY,20100714,205400,77.71,77.75,77.71,77.75
AUDJPY,20100714,205500,77.74,77.74,77.69,77.70
AUDJPY,20100714,205600,77.71,77.71,77.69,77.71
AUDJPY,20100714,205700,77.70,77.77,77.69,77.77
AUDJPY,20100714,205800,77.78,77.79,77.78,77.78
AUDJPY,20100714,205900,77.79,77.79,77.74,77.74
AUDJPY,20100714,210000,77.73,77.77,77.72,77.77
AUDJPY,20100714,210100,77.78,77.79,77.78,77.79
AUDJPY,20100714,210200,77.80,77.81,77.80,77.81
AUDJPY,20100714,210300,77.80,77.80,77.79,77.80
AUDJPY,20100714,210400,77.82,77.83,77.81,77.82
AUDJPY,20100714,210500,77.83,77.83,77.81,77.81
AUDJPY,20100714,210600,77.80,77.80,77.79,77.79
AUDJPY,20100714,210700,77.80,77.80,77.78,77.78
AUDJPY,20100714,210800,77.77,77.77,77.74,77.74
AUDJPY,20100714,210900,77.73,77.74,77.72,77.72
AUDJPY,20100714,211000,77.73,77.73,77.70,77.72
AUDJPY,20100714,211100,77.71,77.73,77.71,77.71
AUDJPY,20100714,211200,77.70,77.70,77.67,77.67
AUDJPY,20100714,211300,77.68,77.68,77.66,77.66
AUDJPY,20100714,211400,77.65,77.66,77.65,77.66
AUDJPY,20100714,211500,77.65,77.66,77.64,77.66
AUDJPY,20100714,211600,77.67,77.68,77.66,77.66
AUDJPY,20100714,211700,77.66,77.66,77.66,77.66
AUDJPY,20100714,211800,77.67,77.72,77.67,77.72
AUDJPY,20100714,211900,77.73,77.80,77.73,77.80
AUDJPY,20100714,212000,77.81,77.84,77.81,77.84
AUDJPY,20100714,212100,77.83,77.83,77.83,77.83
AUDJPY,20100714,212200,77.84,77.85,77.84,77.85
AUDJPY,20100714,212300,77.86,77.86,77.85,77.86
AUDJPY,20100714,212400,77.87,77.87,77.86,77.86
AUDJPY,20100714,212500,77.87,77.87,77.86,77.86
AUDJPY,20100714,212600,77.87,77.94,77.87,77.94
AUDJPY,20100714,212700,77.95,77.95,77.94,77.95
AUDJPY,20100714,212800,77.96,77.96,77.91,77.91
AUDJPY,20100714,212900,77.92,77.95,77.92,77.93
AUDJPY,20100714,213000,77.92,77.94,77.92,77.93
AUDJPY,20100714,213100,77.92,77.92,77.91,77.91
AUDJPY,20100714,213200,77.92,77.95,77.91,77.91
AUDJPY,20100714,213300,77.92,77.94,77.91,77.92
AUDJPY,20100714,213400,77.91,77.92,77.89,77.89
AUDJPY,20100714,213500,77.88,77.90,77.88,77.90
AUDJPY,20100714,213600,77.91,77.91,77.89,77.89
AUDJPY,20100714,213700,77.88,77.89,77.88,77.88
AUDJPY,20100714,213800,77.87,77.89,77.87,77.88
AUDJPY,20100714,213900,77.89,77.89,77.87,77.87
AUDJPY,20100714,214000,77.86,77.87,77.85,77.86
AUDJPY,20100714,214100,77.85,77.85,77.83,77.83
AUDJPY,20100714,214200,77.82,77.82,77.76,77.76
AUDJPY,20100714,214300,77.75,77.75,77.74,77.74
AUDJPY,20100714,214400,77.75,77.75,77.75,77.75
AUDJPY,20100714,214500,77.75,77.76,77.74,77.74
AUDJPY,20100714,214600,77.75,77.77,77.75,77.77
AUDJPY,20100714,214700,77.78,77.78,77.76,77.76
AUDJPY,20100714,214800,77.77,77.81,77.77,77.81
AUDJPY,20100714,214900,77.80,77.80,77.79,77.79
AUDJPY,20100714,215000,77.78,77.82,77.76,77.82
AUDJPY,20100714,215100,77.83,77.83,77.82,77.83
AUDJPY,20100714,215200,77.82,77.82,77.80,77.80
AUDJPY,20100714,215300,77.81,77.85,77.81,77.85
AUDJPY,20100714,215400,77.86,77.86,77.84,77.84
AUDJPY,20100714,215500,77.85,77.85,77.84,77.84
AUDJPY,20100714,215600,77.85,77.86,77.85,77.86
AUDJPY,20100714,215700,77.87,77.88,77.87,77.88
AUDJPY,20100714,215800,77.87,77.87,77.86,77.87
AUDJPY,20100714,215900,77.88,77.88,77.86,77.86
AUDJPY,20100714,220000,77.87,77.93,77.87,77.93
AUDJPY,20100714,220100,77.92,77.94,77.92,77.93
AUDJPY,20100714,220200,77.92,77.92,77.91,77.91
AUDJPY,20100714,220300,77.90,77.93,77.90,77.92
AUDJPY,20100714,220400,77.93,77.93,77.92,77.92
AUDJPY,20100714,220500,77.92,77.94,77.92,77.94
AUDJPY,20100714,220600,77.93,77.93,77.91,77.91
AUDJPY,20100714,220700,77.90,77.91,77.90,77.90
AUDJPY,20100714,220800,77.91,77.91,77.89,77.89
AUDJPY,20100714,220900,77.90,77.91,77.90,77.90
AUDJPY,20100714,221000,77.89,77.91,77.89,77.91
AUDJPY,20100714,221100,77.92,77.92,77.91,77.91
AUDJPY,20100714,221200,77.92,77.92,77.92,77.92
AUDJPY,20100714,221300,77.93,77.95,77.93,77.95
AUDJPY,20100714,221400,77.96,77.97,77.96,77.97
AUDJPY,20100714,221500,77.96,77.97,77.96,77.97
AUDJPY,20100714,221600,77.96,77.96,77.94,77.94
AUDJPY,20100714,221700,77.93,77.94,77.93,77.94
AUDJPY,20100714,221800,77.94,77.94,77.93,77.93
AUDJPY,20100714,221900,77.94,77.96,77.94,77.96
AUDJPY,20100714,222000,77.97,77.97,77.95,77.95
AUDJPY,20100714,222100,77.94,77.95,77.94,77.95
AUDJPY,20100714,222200,77.95,77.97,77.95,77.97
AUDJPY,20100714,222300,77.96,77.98,77.96,77.98
AUDJPY,20100714,222400,77.99,77.99,77.98,77.99
AUDJPY,20100714,222500,78.00,78.01,78.00,78.00
AUDJPY,20100714,222600,78.00,78.00,78.00,78.00
AUDJPY,20100714,222700,78.00,78.00,78.00,78.00
AUDJPY,20100714,222800,78.01,78.02,78.01,78.01
AUDJPY,20100714,222900,78.02,78.07,78.02,78.07
AUDJPY,20100714,223000,78.08,78.08,78.06,78.06
AUDJPY,20100714,223100,78.05,78.05,78.01,78.02
AUDJPY,20100714,223200,78.03,78.04,78.01,78.01
AUDJPY,20100714,223300,78.02,78.03,78.01,78.03
AUDJPY,20100714,223400,78.02,78.04,78.02,78.04
AUDJPY,20100714,223500,78.05,78.07,78.05,78.07
AUDJPY,20100714,223600,78.06,78.06,78.05,78.06
AUDJPY,20100714,223700,78.05,78.06,78.05,78.06
AUDJPY,20100714,223800,78.05,78.09,78.05,78.09
AUDJPY,20100714,223900,78.08,78.09,78.07,78.08
AUDJPY,20100714,224000,78.07,78.08,78.06,78.06
AUDJPY,20100714,224100,78.05,78.05,78.05,78.05
AUDJPY,20100714,224200,78.05,78.06,78.05,78.06
AUDJPY,20100714,224300,78.05,78.05,78.04,78.04
AUDJPY,20100714,224400,78.05,78.05,78.05,78.05
AUDJPY,20100714,224500,78.06,78.09,78.06,78.07
AUDJPY,20100714,224600,78.08,78.08,78.07,78.08
AUDJPY,20100714,224700,78.09,78.09,78.07,78.08
AUDJPY,20100714,224800,78.09,78.10,78.09,78.10
AUDJPY,20100714,224900,78.09,78.10,78.09,78.10
AUDJPY,20100714,225000,78.09,78.10,78.09,78.10
AUDJPY,20100714,225100,78.11,78.11,78.10,78.10
AUDJPY,20100714,225200,78.09,78.09,78.08,78.08
AUDJPY,20100714,225300,78.08,78.08,78.06,78.07
AUDJPY,20100714,225400,78.08,78.08,78.07,78.08
AUDJPY,20100714,225500,78.09,78.10,78.09,78.10
AUDJPY,20100714,225600,78.11,78.12,78.11,78.11
AUDJPY,20100714,225700,78.12,78.12,78.11,78.11
AUDJPY,20100714,225800,78.12,78.14,78.12,78.13
AUDJPY,20100714,225900,78.14,78.16,78.14,78.16
AUDJPY,20100714,230000,78.17,78.18,78.15,78.18
AUDJPY,20100714,230100,78.19,78.19,78.14,78.16
AUDJPY,20100714,230200,78.18,78.20,78.18,78.18
AUDJPY,20100714,230300,78.19,78.20,78.19,78.20
AUDJPY,20100714,230400,78.19,78.20,78.19,78.20
AUDJPY,20100714,230500,78.21,78.28,78.21,78.28
AUDJPY,20100714,230600,78.27,78.27,78.26,78.27
AUDJPY,20100714,230700,78.26,78.26,78.26,78.26
AUDJPY,20100714,230800,78.27,78.27,78.25,78.25
AUDJPY,20100714,230900,78.24,78.24,78.22,78.23
AUDJPY,20100714,231000,78.24,78.25,78.24,78.25
AUDJPY,20100714,231100,78.24,78.25,78.24,78.25
AUDJPY,20100714,231200,78.24,78.24,78.23,78.23
AUDJPY,20100714,231300,78.22,78.24,78.22,78.23
AUDJPY,20100714,231400,78.22,78.22,78.22,78.22
AUDJPY,20100714,231500,78.23,78.23,78.23,78.23
AUDJPY,20100714,231600,78.22,78.22,78.19,78.19
AUDJPY,20100714,231700,78.18,78.19,78.17,78.19
AUDJPY,20100714,231800,78.19,78.19,78.19,78.19
AUDJPY,20100714,231900,78.19,78.20,78.19,78.20
AUDJPY,20100714,232000,78.19,78.19,78.19,78.19
AUDJPY,20100714,232100,78.20,78.20,78.19,78.19
AUDJPY,20100714,232200,78.19,78.20,78.19,78.20
AUDJPY,20100714,232300,78.19,78.20,78.19,78.20
AUDJPY,20100714,232400,78.19,78.20,78.19,78.19
AUDJPY,20100714,232500,78.20,78.20,78.20,78.20
AUDJPY,20100714,232600,78.20,78.20,78.19,78.19
AUDJPY,20100714,232700,78.19,78.19,78.18,78.18
AUDJPY,20100714,232800,78.19,78.19,78.19,78.19
AUDJPY,20100714,232900,78.19,78.19,78.19,78.19
AUDJPY,20100714,233000,78.19,78.19,78.17,78.17
AUDJPY,20100714,233100,78.18,78.18,78.16,78.16
AUDJPY,20100714,233200,78.17,78.17,78.16,78.16
AUDJPY,20100714,233300,78.17,78.17,78.17,78.17
AUDJPY,20100714,233400,78.16,78.17,78.16,78.16
AUDJPY,20100714,233500,78.17,78.17,78.17,78.17
AUDJPY,20100714,233600,78.17,78.17,78.14,78.14
AUDJPY,20100714,233700,78.14,78.14,78.14,78.14
AUDJPY,20100714,233800,78.15,78.15,78.14,78.14
AUDJPY,20100714,233900,78.13,78.13,78.12,78.12
AUDJPY,20100714,234000,78.13,78.14,78.13,78.14
AUDJPY,20100714,234100,78.14,78.14,78.13,78.13
AUDJPY,20100714,234200,78.14,78.14,78.13,78.13
AUDJPY,20100714,234300,78.14,78.14,78.13,78.13
AUDJPY,20100714,234400,78.12,78.13,78.12,78.13
AUDJPY,20100714,234500,78.14,78.14,78.12,78.12
AUDJPY,20100714,234600,78.11,78.12,78.10,78.12
AUDJPY,20100714,234700,78.13,78.13,78.10,78.10
AUDJPY,20100714,234800,78.09,78.10,78.08,78.10
AUDJPY,20100714,234900,78.09,78.09,78.09,78.09
AUDJPY,20100714,235000,78.09,78.09,78.08,78.08
AUDJPY,20100714,235100,78.09,78.09,78.08,78.08
AUDJPY,20100714,235200,78.09,78.10,78.09,78.09
AUDJPY,20100714,235300,78.10,78.10,78.08,78.08
AUDJPY,20100714,235400,78.09,78.09,78.08,78.08
AUDJPY,20100714,235500,78.07,78.07,78.07,78.07
AUDJPY,20100714,235600,78.08,78.08,78.07,78.07
AUDJPY,20100714,235700,78.07,78.08,78.07,78.08
AUDJPY,20100714,235800,78.07,78.08,78.06,78.06
AUDJPY,20100714,235900,78.07,78.07,78.07,78.07
AUDJPY,20100715,000000,78.07,78.07,78.06,78.06
NZDUSD,20100714,000100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100714,000200,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100714,000300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100714,000400,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100714,000500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100714,000600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,000700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,000800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,000900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,001000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100714,001100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,001200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100714,001300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100714,001400,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100714,001500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100714,001600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100714,001700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100714,001800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100714,001900,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,002000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,002100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100714,002200,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100714,002300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,002400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,002500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,002600,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100714,002700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,002800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,002900,0.7190,0.7190,0.7188,0.7189
NZDUSD,20100714,003000,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100714,003100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100714,003200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100714,003300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,003400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,003500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,003600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,003700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,003800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100714,003900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100714,004000,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100714,004100,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100714,004200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,004300,0.7192,0.7196,0.7192,0.7195
NZDUSD,20100714,004400,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100714,004500,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100714,004600,0.7194,0.7194,0.7179,0.7180
NZDUSD,20100714,004700,0.7179,0.7180,0.7178,0.7179
NZDUSD,20100714,004800,0.7178,0.7178,0.7170,0.7170
NZDUSD,20100714,004900,0.7169,0.7173,0.7169,0.7172
NZDUSD,20100714,005000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,005100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,005200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,005300,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100714,005400,0.7171,0.7173,0.7171,0.7172
NZDUSD,20100714,005500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,005600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,005700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,005800,0.7173,0.7174,0.7172,0.7174
NZDUSD,20100714,005900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,010000,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,010100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,010200,0.7177,0.7180,0.7177,0.7180
NZDUSD,20100714,010300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,010400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100714,010500,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100714,010600,0.7182,0.7182,0.7179,0.7179
NZDUSD,20100714,010700,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100714,010800,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100714,010900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100714,011000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100714,011100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,011200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,011300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,011400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100714,011500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,011600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,011700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,011800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,011900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,012000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,012100,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,012200,0.7182,0.7182,0.7180,0.7181
NZDUSD,20100714,012300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100714,012400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,012500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,012600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,012700,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100714,012800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,012900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,013000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100714,013100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,013200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,013300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,013400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,013500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,013600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,013700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,013800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,013900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,014000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,014100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100714,014200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100714,014300,0.7182,0.7186,0.7182,0.7183
NZDUSD,20100714,014400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100714,014500,0.7184,0.7185,0.7183,0.7184
NZDUSD,20100714,014600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,014700,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100714,014800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,014900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,015000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,015100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,015200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,015300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,015400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,015500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,015600,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100714,015700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,015800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,015900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,020000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100714,020100,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100714,020200,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100714,020300,0.7182,0.7183,0.7181,0.7183
NZDUSD,20100714,020400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,020500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100714,020600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,020700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,020800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100714,020900,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100714,021000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,021100,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100714,021200,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100714,021300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,021400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,021500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100714,021600,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100714,021700,0.7183,0.7186,0.7183,0.7186
NZDUSD,20100714,021800,0.7187,0.7191,0.7187,0.7191
NZDUSD,20100714,021900,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100714,022000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100714,022100,0.7191,0.7193,0.7190,0.7193
NZDUSD,20100714,022200,0.7193,0.7193,0.7191,0.7192
NZDUSD,20100714,022300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100714,022400,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100714,022500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,022600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,022700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100714,022800,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100714,022900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100714,023000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,023100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100714,023200,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100714,023300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,023400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100714,023500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100714,023600,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100714,023700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,023800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,023900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,024000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,024100,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100714,024200,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100714,024300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100714,024400,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100714,024500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,024600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100714,024700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,024800,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100714,024900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100714,025000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100714,025100,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,025200,0.7182,0.7183,0.7181,0.7181
NZDUSD,20100714,025300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,025400,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100714,025500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,025600,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100714,025700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,025800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,025900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,030000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,030100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,030200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,030300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,030400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100714,030500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100714,030600,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100714,030700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100714,030800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100714,030900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,031000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,031100,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100714,031200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,031300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,031400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,031500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100714,031600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100714,031700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,031800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,031900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,032000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,032100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,032200,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,032300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,032400,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100714,032500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100714,032600,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100714,032700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100714,032800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100714,032900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,033600,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100714,033700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100714,033800,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100714,033900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100714,034000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,034100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,034200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,034300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100714,034400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,034500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,034600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,034700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,034800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,034900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,035000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,035100,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,035200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,035300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,035400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100714,035500,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100714,035600,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100714,035700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,035800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,035900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,040000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100714,040100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,040200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,040300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100714,040400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100714,040500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,040600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,040700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100714,040800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100714,040900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,041000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,041100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,041200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,041300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100714,041400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,041500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,041600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,041700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,041800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,041900,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,042000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,042100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,042200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100714,042300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,042400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,042500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,042600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,042700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,042800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,042900,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100714,043000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,043100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,043200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,043300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,043400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,043500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,043600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,043700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,043800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,043900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,044000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,044100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,044200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,044300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,044400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,044500,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100714,044600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,044700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,044800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,044900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,045000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,045100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,045200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,045900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,050000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,050100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,050200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,050300,0.7178,0.7179,0.7177,0.7177
NZDUSD,20100714,050400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,050500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,050600,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100714,050700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,050800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100714,050900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,051000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100714,051100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,051200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,051300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100714,051400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,051500,0.7175,0.7176,0.7174,0.7174
NZDUSD,20100714,051600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,051700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100714,051800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,051900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100714,052000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100714,052100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100714,052200,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100714,052300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,052400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,052500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,052600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,052700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,052800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,052900,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100714,053000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100714,053100,0.7171,0.7171,0.7166,0.7166
NZDUSD,20100714,053200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100714,053300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,053400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100714,053500,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100714,053600,0.7169,0.7169,0.7166,0.7167
NZDUSD,20100714,053700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,053800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100714,053900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,054000,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100714,054100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,054200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,054300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100714,054400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,054500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100714,054600,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100714,054700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100714,054800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,054900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,055000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,055100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100714,055200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,055300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,055400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,055500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,055600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,055700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100714,055800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,055900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,060000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100714,060100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,060200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100714,060300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,060400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,060500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100714,060600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,060700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,060800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,060900,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100714,061000,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100714,061100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,061200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,061300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,061400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100714,061500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,061600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,061700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,061800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100714,061900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,062000,0.7169,0.7170,0.7167,0.7168
NZDUSD,20100714,062100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100714,062200,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100714,062300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,062400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,062500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100714,062600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100714,062700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100714,062800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,062900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,063000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,063100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,063200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100714,063300,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100714,063400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,063500,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100714,063600,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100714,063700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,063800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,063900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,064000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,064100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,064200,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100714,064300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,064400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,064500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,064600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,064700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,064800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,064900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,065000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100714,065100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,065200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,065300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100714,065400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,065500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,065600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,065700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,065800,0.7166,0.7166,0.7161,0.7161
NZDUSD,20100714,065900,0.7161,0.7166,0.7161,0.7166
NZDUSD,20100714,070000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100714,070100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100714,070200,0.7163,0.7164,0.7161,0.7164
NZDUSD,20100714,070300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100714,070400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100714,070500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100714,070600,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100714,070700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100714,070800,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100714,070900,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100714,071000,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100714,071100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,071200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,071300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,071400,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100714,071500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,071600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,071700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,071800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,071900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100714,072000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,072100,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100714,072200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,072300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100714,072400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,072500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,072600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100714,072700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,072800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100714,072900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,073000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,073100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,073200,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100714,073300,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100714,073400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,073500,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100714,073600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100714,073700,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100714,073800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,073900,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100714,074000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100714,074100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,074200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,074300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,074400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,074500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,074600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,074700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100714,074800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,074900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,075000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100714,075100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,075200,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100714,075300,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100714,075400,0.7168,0.7170,0.7168,0.7169
NZDUSD,20100714,075500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,075600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,075700,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100714,075800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,075900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,080000,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100714,080100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,080200,0.7168,0.7168,0.7165,0.7166
NZDUSD,20100714,080300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,080400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,080500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,080600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100714,080700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100714,080800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100714,080900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100714,081000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,081100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,081200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,081300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,081400,0.7168,0.7170,0.7168,0.7169
NZDUSD,20100714,081500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,081600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,081700,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100714,081800,0.7170,0.7170,0.7168,0.7169
NZDUSD,20100714,081900,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100714,082000,0.7174,0.7174,0.7172,0.7173
NZDUSD,20100714,082100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,082200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,082300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,082400,0.7175,0.7176,0.7174,0.7175
NZDUSD,20100714,082500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100714,082600,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100714,082700,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100714,082800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,082900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,083000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100714,083100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100714,083200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,083300,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100714,083400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,083500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,083600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,083700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100714,083800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100714,083900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,084000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100714,084100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,084200,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100714,084300,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100714,084400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100714,084500,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100714,084600,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100714,084700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100714,084800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100714,084900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,085000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,085100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,085200,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100714,085300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,085400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,085500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100714,085600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100714,085700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,085800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,085900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,090000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100714,090100,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100714,090200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,090300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,090400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,090500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,090600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100714,090700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,090800,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100714,090900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,091000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,091100,0.7173,0.7173,0.7171,0.7172
NZDUSD,20100714,091200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100714,091300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100714,091400,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100714,091500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100714,091600,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100714,091700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,091800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100714,091900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100714,092000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,092100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,092200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100714,092300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,092400,0.7173,0.7173,0.7171,0.7172
NZDUSD,20100714,092500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,092600,0.7172,0.7176,0.7172,0.7176
NZDUSD,20100714,092700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,092800,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100714,092900,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100714,093000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100714,093100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100714,093200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100714,093300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,093400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100714,093500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,093600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,093700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,093800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,093900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100714,094000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,094100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,094200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,094300,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,094400,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,094500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,094600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,094700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,094800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,094900,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100714,095000,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100714,095100,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100714,095200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,095300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,095400,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,095500,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100714,095600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100714,095700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,095800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,095900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,100000,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100714,100100,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100714,100200,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100714,100300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100714,100400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100714,100500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100714,100600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100714,100700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,100800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,100900,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,101000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100714,101100,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100714,101200,0.7190,0.7194,0.7190,0.7194
NZDUSD,20100714,101300,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100714,101400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100714,101500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100714,101600,0.7196,0.7200,0.7196,0.7200
NZDUSD,20100714,101700,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100714,101800,0.7199,0.7199,0.7194,0.7194
NZDUSD,20100714,101900,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100714,102000,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100714,102100,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100714,102200,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100714,102300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100714,102400,0.7194,0.7197,0.7194,0.7196
NZDUSD,20100714,102500,0.7195,0.7198,0.7194,0.7198
NZDUSD,20100714,102600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100714,102700,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100714,102800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100714,102900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100714,103000,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100714,103100,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100714,103200,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100714,103300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100714,103400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100714,103500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,103600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100714,103700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,103800,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100714,103900,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100714,104000,0.7188,0.7189,0.7186,0.7186
NZDUSD,20100714,104100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,104200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,104300,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100714,104400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100714,104500,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100714,104600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,104700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,104800,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100714,104900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100714,105000,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100714,105100,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100714,105200,0.7188,0.7190,0.7188,0.7189
NZDUSD,20100714,105300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,105400,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100714,105500,0.7190,0.7193,0.7190,0.7192
NZDUSD,20100714,105600,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100714,105700,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100714,105800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100714,105900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,110000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100714,110100,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100714,110200,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100714,110300,0.7187,0.7187,0.7183,0.7183
NZDUSD,20100714,110400,0.7183,0.7186,0.7183,0.7186
NZDUSD,20100714,110500,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100714,110600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100714,110700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,110800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100714,110900,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100714,111000,0.7188,0.7188,0.7185,0.7185
NZDUSD,20100714,111100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100714,111200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100714,111300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,111400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,111500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100714,111600,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100714,111700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,111800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,111900,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,112000,0.7187,0.7187,0.7185,0.7186
NZDUSD,20100714,112100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100714,112200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100714,112300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,112400,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,112500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,112600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,112700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100714,112800,0.7185,0.7185,0.7182,0.7182
NZDUSD,20100714,112900,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100714,113000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,113100,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100714,113200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,113300,0.7180,0.7185,0.7180,0.7184
NZDUSD,20100714,113400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100714,113500,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100714,113600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100714,113700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,113800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100714,113900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100714,114000,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100714,114100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100714,114200,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100714,114300,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100714,114400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,114500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,114600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100714,114700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100714,114800,0.7179,0.7181,0.7178,0.7181
NZDUSD,20100714,114900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,115000,0.7182,0.7183,0.7181,0.7181
NZDUSD,20100714,115100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,115200,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100714,115300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100714,115400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,115500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,115600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,115700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,115800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,115900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100714,120000,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100714,120100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,120200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,120300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100714,120400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,120500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100714,120600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,120700,0.7172,0.7174,0.7172,0.7174
NZDUSD,20100714,120800,0.7174,0.7178,0.7174,0.7176
NZDUSD,20100714,120900,0.7176,0.7176,0.7173,0.7173
NZDUSD,20100714,121000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,121100,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,121200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,121300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,121400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,121500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100714,121600,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100714,121700,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100714,121800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100714,121900,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100714,122000,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100714,122100,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100714,122200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,122300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100714,122400,0.7187,0.7187,0.7183,0.7183
NZDUSD,20100714,122500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,122600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100714,122700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,122800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,122900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,123000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,123100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,123200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,123300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,123400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100714,123500,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100714,123600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,123700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100714,123800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,123900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,124000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,124100,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100714,124200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100714,124300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100714,124400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,124500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100714,124600,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100714,124700,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100714,124800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100714,124900,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100714,125000,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100714,125100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100714,125200,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100714,125300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,125400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100714,125500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,125600,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100714,125700,0.7181,0.7183,0.7178,0.7178
NZDUSD,20100714,125800,0.7178,0.7178,0.7176,0.7177
NZDUSD,20100714,125900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100714,130000,0.7179,0.7183,0.7179,0.7183
NZDUSD,20100714,130100,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100714,130200,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100714,130300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,130400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100714,130500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100714,130600,0.7178,0.7178,0.7174,0.7176
NZDUSD,20100714,130700,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,130800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100714,130900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100714,131000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,131100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,131200,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100714,131300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,131400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100714,131500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,131600,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100714,131700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,131800,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100714,131900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,132000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,132100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,132200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,132300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,132400,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,132500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,132600,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,132700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,132800,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100714,132900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100714,133000,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100714,133100,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,133200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,133300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,133400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100714,133500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,133600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,133700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,133800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,133900,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100714,134000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,134100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100714,134200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,134300,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100714,134400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,134500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,134600,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100714,134700,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100714,134800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100714,134900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,135000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100714,135100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20100714,135200,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100714,135300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100714,135400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,135500,0.7174,0.7174,0.7172,0.7173
NZDUSD,20100714,135600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,135700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100714,135800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100714,135900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100714,140000,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100714,140100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,140200,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,140300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,140400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,140500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,140600,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100714,140700,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100714,140800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,140900,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100714,141000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,141100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100714,141200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100714,141300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100714,141400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100714,141500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100714,141600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100714,141700,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100714,141800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,141900,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100714,142000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100714,142100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100714,142200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,142300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,142400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100714,142500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100714,142600,0.7175,0.7176,0.7174,0.7176
NZDUSD,20100714,142700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,142800,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100714,142900,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100714,143000,0.7180,0.7183,0.7179,0.7182
NZDUSD,20100714,143100,0.7181,0.7181,0.7178,0.7181
NZDUSD,20100714,143200,0.7180,0.7182,0.7178,0.7182
NZDUSD,20100714,143300,0.7181,0.7182,0.7179,0.7180
NZDUSD,20100714,143400,0.7179,0.7183,0.7179,0.7183
NZDUSD,20100714,143500,0.7182,0.7183,0.7181,0.7183
NZDUSD,20100714,143600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100714,143700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100714,143800,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100714,143900,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100714,144000,0.7184,0.7186,0.7182,0.7186
NZDUSD,20100714,144100,0.7185,0.7186,0.7182,0.7182
NZDUSD,20100714,144200,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100714,144300,0.7183,0.7183,0.7178,0.7178
NZDUSD,20100714,144400,0.7179,0.7179,0.7175,0.7175
NZDUSD,20100714,144500,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,144600,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100714,144700,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100714,144800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100714,144900,0.7179,0.7179,0.7177,0.7179
NZDUSD,20100714,145000,0.7180,0.7184,0.7179,0.7183
NZDUSD,20100714,145100,0.7182,0.7182,0.7178,0.7181
NZDUSD,20100714,145200,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100714,145300,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100714,145400,0.7180,0.7181,0.7176,0.7177
NZDUSD,20100714,145500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100714,145600,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100714,145700,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100714,145800,0.7173,0.7175,0.7172,0.7174
NZDUSD,20100714,145900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100714,150000,0.7173,0.7174,0.7171,0.7171
NZDUSD,20100714,150100,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100714,150200,0.7168,0.7171,0.7167,0.7167
NZDUSD,20100714,150300,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100714,150400,0.7164,0.7166,0.7163,0.7165
NZDUSD,20100714,150500,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100714,150600,0.7161,0.7162,0.7160,0.7160
NZDUSD,20100714,150700,0.7159,0.7164,0.7158,0.7164
NZDUSD,20100714,150800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100714,150900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100714,151000,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100714,151100,0.7159,0.7162,0.7159,0.7162
NZDUSD,20100714,151200,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100714,151300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100714,151400,0.7159,0.7165,0.7158,0.7165
NZDUSD,20100714,151500,0.7166,0.7168,0.7166,0.7166
NZDUSD,20100714,151600,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100714,151700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100714,151800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100714,151900,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100714,152000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100714,152100,0.7170,0.7171,0.7168,0.7168
NZDUSD,20100714,152200,0.7167,0.7167,0.7165,0.7166
NZDUSD,20100714,152300,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100714,152400,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100714,152500,0.7170,0.7171,0.7168,0.7171
NZDUSD,20100714,152600,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100714,152700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100714,152800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100714,152900,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100714,153000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,153100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100714,153200,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100714,153300,0.7174,0.7179,0.7174,0.7178
NZDUSD,20100714,153400,0.7179,0.7179,0.7174,0.7175
NZDUSD,20100714,153500,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100714,153600,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100714,153700,0.7176,0.7178,0.7174,0.7174
NZDUSD,20100714,153800,0.7173,0.7174,0.7170,0.7170
NZDUSD,20100714,153900,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100714,154000,0.7173,0.7175,0.7173,0.7173
NZDUSD,20100714,154100,0.7173,0.7174,0.7172,0.7174
NZDUSD,20100714,154200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100714,154300,0.7170,0.7170,0.7167,0.7169
NZDUSD,20100714,154400,0.7169,0.7171,0.7167,0.7170
NZDUSD,20100714,154500,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100714,154600,0.7166,0.7171,0.7166,0.7171
NZDUSD,20100714,154700,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100714,154800,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100714,154900,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100714,155000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100714,155100,0.7177,0.7179,0.7177,0.7178
NZDUSD,20100714,155200,0.7177,0.7177,0.7175,0.7177
NZDUSD,20100714,155300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100714,155400,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100714,155500,0.7173,0.7174,0.7172,0.7174
NZDUSD,20100714,155600,0.7175,0.7178,0.7175,0.7176
NZDUSD,20100714,155700,0.7176,0.7176,0.7173,0.7173
NZDUSD,20100714,155800,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100714,155900,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100714,160000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,160100,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100714,160200,0.7170,0.7170,0.7162,0.7163
NZDUSD,20100714,160300,0.7162,0.7163,0.7159,0.7162
NZDUSD,20100714,160400,0.7163,0.7167,0.7163,0.7167
NZDUSD,20100714,160500,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100714,160600,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100714,160700,0.7170,0.7172,0.7169,0.7172
NZDUSD,20100714,160800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100714,160900,0.7172,0.7176,0.7171,0.7176
NZDUSD,20100714,161000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100714,161100,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100714,161200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100714,161300,0.7176,0.7181,0.7176,0.7179
NZDUSD,20100714,161400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100714,161500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,161600,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100714,161700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100714,161800,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100714,161900,0.7181,0.7182,0.7180,0.7182
NZDUSD,20100714,162000,0.7181,0.7183,0.7181,0.7182
NZDUSD,20100714,162100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100714,162200,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100714,162300,0.7185,0.7191,0.7185,0.7191
NZDUSD,20100714,162400,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100714,162500,0.7191,0.7191,0.7189,0.7191
NZDUSD,20100714,162600,0.7190,0.7190,0.7188,0.7189
NZDUSD,20100714,162700,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100714,162800,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100714,162900,0.7189,0.7191,0.7189,0.7189
NZDUSD,20100714,163000,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100714,163100,0.7187,0.7190,0.7187,0.7189
NZDUSD,20100714,163200,0.7188,0.7188,0.7185,0.7185
NZDUSD,20100714,163300,0.7186,0.7186,0.7184,0.7185
NZDUSD,20100714,163400,0.7184,0.7187,0.7184,0.7186
NZDUSD,20100714,163500,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100714,163600,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100714,163700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100714,163800,0.7185,0.7187,0.7185,0.7186
NZDUSD,20100714,163900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100714,164000,0.7186,0.7187,0.7184,0.7185
NZDUSD,20100714,164100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100714,164200,0.7187,0.7191,0.7187,0.7191
NZDUSD,20100714,164300,0.7190,0.7191,0.7189,0.7189
NZDUSD,20100714,164400,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100714,164500,0.7191,0.7192,0.7190,0.7191
NZDUSD,20100714,164600,0.7191,0.7193,0.7191,0.7192
NZDUSD,20100714,164700,0.7193,0.7198,0.7193,0.7197
NZDUSD,20100714,164800,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100714,164900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100714,165000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100714,165100,0.7193,0.7196,0.7193,0.7195
NZDUSD,20100714,165200,0.7196,0.7199,0.7195,0.7199
NZDUSD,20100714,165300,0.7200,0.7200,0.7197,0.7197
NZDUSD,20100714,165400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100714,165500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100714,165600,0.7195,0.7198,0.7195,0.7196
NZDUSD,20100714,165700,0.7195,0.7197,0.7195,0.7195
NZDUSD,20100714,165800,0.7194,0.7196,0.7193,0.7196
NZDUSD,20100714,165900,0.7197,0.7204,0.7197,0.7204
NZDUSD,20100714,170000,0.7206,0.7208,0.7204,0.7207
NZDUSD,20100714,170100,0.7208,0.7209,0.7204,0.7204
NZDUSD,20100714,170200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100714,170300,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100714,170400,0.7206,0.7217,0.7206,0.7217
NZDUSD,20100714,170500,0.7216,0.7220,0.7215,0.7219
NZDUSD,20100714,170600,0.7220,0.7221,0.7216,0.7217
NZDUSD,20100714,170700,0.7216,0.7217,0.7213,0.7213
NZDUSD,20100714,170800,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100714,170900,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100714,171000,0.7216,0.7217,0.7213,0.7213
NZDUSD,20100714,171100,0.7214,0.7218,0.7213,0.7218
NZDUSD,20100714,171200,0.7217,0.7227,0.7217,0.7227
NZDUSD,20100714,171300,0.7228,0.7234,0.7228,0.7233
NZDUSD,20100714,171400,0.7234,0.7235,0.7233,0.7235
NZDUSD,20100714,171500,0.7234,0.7234,0.7231,0.7234
NZDUSD,20100714,171600,0.7235,0.7240,0.7235,0.7240
NZDUSD,20100714,171700,0.7239,0.7242,0.7239,0.7242
NZDUSD,20100714,171800,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100714,171900,0.7242,0.7243,0.7240,0.7241
NZDUSD,20100714,172000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100714,172100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100714,172200,0.7239,0.7239,0.7235,0.7236
NZDUSD,20100714,172300,0.7236,0.7236,0.7234,0.7235
NZDUSD,20100714,172400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100714,172500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100714,172600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100714,172700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100714,172800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100714,172900,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100714,173000,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100714,173100,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100714,173200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100714,173300,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100714,173400,0.7238,0.7241,0.7237,0.7241
NZDUSD,20100714,173500,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100714,173600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100714,173700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100714,173800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100714,173900,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100714,174000,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100714,174100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100714,174200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100714,174300,0.7244,0.7247,0.7244,0.7246
NZDUSD,20100714,174400,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100714,174500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100714,174600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100714,174700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100714,174800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100714,174900,0.7251,0.7251,0.7247,0.7249
NZDUSD,20100714,175000,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100714,175100,0.7249,0.7250,0.7248,0.7250
NZDUSD,20100714,175200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100714,175300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100714,175400,0.7250,0.7250,0.7245,0.7245
NZDUSD,20100714,175500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100714,175600,0.7243,0.7243,0.7239,0.7241
NZDUSD,20100714,175700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100714,175800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100714,175900,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100714,180000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100714,180100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100714,180200,0.7239,0.7240,0.7238,0.7239
NZDUSD,20100714,180300,0.7238,0.7238,0.7233,0.7233
NZDUSD,20100714,180400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,180500,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,180600,0.7233,0.7234,0.7232,0.7234
NZDUSD,20100714,180700,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100714,180800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,180900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,181000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100714,181100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100714,181200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,181300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,181400,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100714,181500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100714,181600,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100714,181700,0.7235,0.7235,0.7232,0.7232
NZDUSD,20100714,181800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100714,181900,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100714,182000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,182100,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100714,182200,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100714,182300,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100714,182400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100714,182500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100714,182600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,182700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,182800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,182900,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100714,183000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100714,183100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100714,183200,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100714,183300,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100714,183400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,183500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100714,183600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100714,183700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100714,183800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100714,183900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100714,184000,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100714,184100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,184200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,184300,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100714,184400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,184500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,184600,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100714,184700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,184800,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100714,184900,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100714,185000,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100714,185100,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100714,185200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100714,185300,0.7230,0.7230,0.7226,0.7227
NZDUSD,20100714,185400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,185500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100714,185600,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100714,185700,0.7230,0.7230,0.7227,0.7228
NZDUSD,20100714,185800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,185900,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100714,190000,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100714,190100,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100714,190200,0.7233,0.7233,0.7229,0.7229
NZDUSD,20100714,190300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100714,190400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100714,190500,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100714,190600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100714,190700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100714,190800,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100714,190900,0.7226,0.7228,0.7225,0.7228
NZDUSD,20100714,191000,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100714,191100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100714,191200,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100714,191300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,191400,0.7228,0.7232,0.7228,0.7232
NZDUSD,20100714,191500,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100714,191600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100714,191700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100714,191800,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100714,191900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,192000,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100714,192100,0.7230,0.7233,0.7230,0.7232
NZDUSD,20100714,192200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100714,192300,0.7231,0.7232,0.7230,0.7230
NZDUSD,20100714,192400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,192500,0.7230,0.7232,0.7229,0.7230
NZDUSD,20100714,192600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,192700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100714,192800,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100714,192900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,193000,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100714,193100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100714,193200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100714,193300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,193400,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100714,193500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,193600,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100714,193700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,193800,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100714,193900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,194000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100714,194100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100714,194200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,194300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,194400,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100714,194500,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100714,194600,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100714,194700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100714,194800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100714,194900,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100714,195000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,195100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100714,195200,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100714,195300,0.7227,0.7227,0.7224,0.7224
NZDUSD,20100714,195400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100714,195500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100714,195600,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100714,195700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100714,195800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100714,195900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100714,200000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,200100,0.7227,0.7227,0.7223,0.7223
NZDUSD,20100714,200200,0.7222,0.7225,0.7216,0.7224
NZDUSD,20100714,200300,0.7225,0.7225,0.7221,0.7222
NZDUSD,20100714,200400,0.7223,0.7223,0.7215,0.7215
NZDUSD,20100714,200500,0.7216,0.7217,0.7214,0.7214
NZDUSD,20100714,200600,0.7215,0.7219,0.7215,0.7219
NZDUSD,20100714,200700,0.7218,0.7218,0.7214,0.7214
NZDUSD,20100714,200800,0.7215,0.7217,0.7212,0.7212
NZDUSD,20100714,200900,0.7213,0.7213,0.7211,0.7213
NZDUSD,20100714,201000,0.7214,0.7215,0.7212,0.7214
NZDUSD,20100714,201100,0.7212,0.7217,0.7212,0.7217
NZDUSD,20100714,201200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100714,201300,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100714,201400,0.7220,0.7220,0.7216,0.7216
NZDUSD,20100714,201500,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100714,201600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100714,201700,0.7215,0.7216,0.7214,0.7216
NZDUSD,20100714,201800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100714,201900,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100714,202000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100714,202100,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100714,202200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100714,202300,0.7218,0.7218,0.7213,0.7213
NZDUSD,20100714,202400,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100714,202500,0.7212,0.7212,0.7209,0.7209
NZDUSD,20100714,202600,0.7208,0.7208,0.7204,0.7204
NZDUSD,20100714,202700,0.7203,0.7205,0.7203,0.7204
NZDUSD,20100714,202800,0.7205,0.7209,0.7204,0.7208
NZDUSD,20100714,202900,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100714,203000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100714,203100,0.7208,0.7208,0.7205,0.7205
NZDUSD,20100714,203200,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100714,203300,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100714,203400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100714,203500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100714,203600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100714,203700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100714,203800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100714,203900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100714,204000,0.7209,0.7210,0.7208,0.7208
NZDUSD,20100714,204100,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100714,204200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100714,204300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100714,204400,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100714,204500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100714,204600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100714,204700,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100714,204800,0.7206,0.7210,0.7206,0.7210
NZDUSD,20100714,204900,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100714,205000,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100714,205100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100714,205200,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100714,205300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100714,205400,0.7212,0.7215,0.7212,0.7214
NZDUSD,20100714,205500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100714,205600,0.7214,0.7215,0.7213,0.7215
NZDUSD,20100714,205700,0.7215,0.7220,0.7214,0.7220
NZDUSD,20100714,205800,0.7220,0.7224,0.7220,0.7224
NZDUSD,20100714,205900,0.7224,0.7225,0.7222,0.7222
NZDUSD,20100714,210000,0.7221,0.7225,0.7221,0.7225
NZDUSD,20100714,210100,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100714,210200,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100714,210300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100714,210400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,210500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100714,210600,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100714,210700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100714,210800,0.7225,0.7225,0.7222,0.7222
NZDUSD,20100714,210900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100714,211000,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100714,211100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100714,211200,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100714,211300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100714,211400,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100714,211500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100714,211600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100714,211700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100714,211800,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100714,211900,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100714,212000,0.7223,0.7227,0.7223,0.7227
NZDUSD,20100714,212100,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100714,212200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,212300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,212400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,212500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100714,212600,0.7227,0.7234,0.7227,0.7234
NZDUSD,20100714,212700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,212800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100714,212900,0.7233,0.7234,0.7232,0.7233
NZDUSD,20100714,213000,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100714,213100,0.7235,0.7235,0.7231,0.7231
NZDUSD,20100714,213200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100714,213300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,213400,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100714,213500,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100714,213600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,213700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,213800,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100714,213900,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100714,214000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100714,214100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100714,214200,0.7225,0.7225,0.7220,0.7220
NZDUSD,20100714,214300,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100714,214400,0.7219,0.7221,0.7219,0.7219
NZDUSD,20100714,214500,0.7218,0.7220,0.7217,0.7220
NZDUSD,20100714,214600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100714,214700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100714,214800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100714,214900,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100714,215000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100714,215100,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100714,215200,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100714,215300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100714,215400,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100714,215500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100714,215600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100714,215700,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100714,215800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100714,215900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100714,220000,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100714,220100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100714,220200,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100714,220300,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100714,220400,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100714,220500,0.7227,0.7231,0.7224,0.7231
NZDUSD,20100714,220600,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100714,220700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,220800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100714,220900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100714,221000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100714,221100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,221200,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100714,221300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100714,221400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,221500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100714,221600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,221700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100714,221800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,221900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,222000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100714,222100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100714,222200,0.7229,0.7231,0.7229,0.7229
NZDUSD,20100714,222300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100714,222400,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100714,222500,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100714,222600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,222700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,222800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100714,222900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,223000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100714,223100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100714,223200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,223300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,223400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,223500,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100714,223600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,223700,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100714,223800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100714,223900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100714,224000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,224100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,224200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100714,224300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100714,224400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100714,224500,0.7229,0.7230,0.7228,0.7229
NZDUSD,20100714,224600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100714,224700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100714,224800,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100714,224900,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100714,225000,0.7236,0.7237,0.7235,0.7235
NZDUSD,20100714,225100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100714,225200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100714,225300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100714,225400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100714,225500,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100714,225600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100714,225700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100714,225800,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100714,225900,0.7240,0.7243,0.7240,0.7241
NZDUSD,20100714,230000,0.7241,0.7242,0.7239,0.7240
NZDUSD,20100714,230100,0.7239,0.7240,0.7237,0.7237
NZDUSD,20100714,230200,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100714,230300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100714,230400,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100714,230500,0.7238,0.7242,0.7238,0.7242
NZDUSD,20100714,230600,0.7242,0.7242,0.7240,0.7241
NZDUSD,20100714,230700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100714,230800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100714,230900,0.7241,0.7243,0.7240,0.7240
NZDUSD,20100714,231000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100714,231100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100714,231200,0.7239,0.7242,0.7239,0.7242
NZDUSD,20100714,231300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100714,231400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100714,231500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100714,231600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100714,231700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100714,231800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100714,231900,0.7239,0.7239,0.7236,0.7238
NZDUSD,20100714,232000,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100714,232100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,232900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100714,233000,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100714,233100,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100714,233200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100714,233300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,233400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,233500,0.7236,0.7239,0.7236,0.7239
NZDUSD,20100714,233600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100714,233700,0.7238,0.7238,0.7235,0.7235
NZDUSD,20100714,233800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100714,233900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100714,234000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100714,234100,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100714,234200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,234300,0.7233,0.7234,0.7232,0.7234
NZDUSD,20100714,234400,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100714,234500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100714,234600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,234700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,234800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,234900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100714,235000,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100714,235100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100714,235200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,235300,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100714,235400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,235500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,235600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,235700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100714,235800,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100714,235900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,000000,0.7233,0.7233,0.7233,0.7233
NZDJPY,20100714,000100,63.78,63.78,63.77,63.78
NZDJPY,20100714,000200,63.79,63.79,63.78,63.78
NZDJPY,20100714,000300,63.78,63.78,63.78,63.78
NZDJPY,20100714,000400,63.77,63.77,63.76,63.76
NZDJPY,20100714,000500,63.76,63.76,63.76,63.76
NZDJPY,20100714,000600,63.75,63.76,63.75,63.76
NZDJPY,20100714,000700,63.75,63.75,63.75,63.75
NZDJPY,20100714,000800,63.75,63.76,63.75,63.75
NZDJPY,20100714,000900,63.76,63.76,63.75,63.76
NZDJPY,20100714,001000,63.76,63.77,63.76,63.77
NZDJPY,20100714,001100,63.76,63.77,63.76,63.77
NZDJPY,20100714,001200,63.78,63.78,63.77,63.78
NZDJPY,20100714,001300,63.77,63.77,63.77,63.77
NZDJPY,20100714,001400,63.77,63.77,63.77,63.77
NZDJPY,20100714,001500,63.77,63.77,63.76,63.76
NZDJPY,20100714,001600,63.77,63.77,63.77,63.77
NZDJPY,20100714,001700,63.77,63.77,63.77,63.77
NZDJPY,20100714,001800,63.77,63.77,63.77,63.77
NZDJPY,20100714,001900,63.77,63.77,63.76,63.76
NZDJPY,20100714,002000,63.76,63.77,63.76,63.77
NZDJPY,20100714,002100,63.78,63.78,63.78,63.78
NZDJPY,20100714,002200,63.77,63.78,63.77,63.78
NZDJPY,20100714,002300,63.78,63.78,63.77,63.77
NZDJPY,20100714,002400,63.77,63.77,63.77,63.77
NZDJPY,20100714,002500,63.77,63.77,63.77,63.77
NZDJPY,20100714,002600,63.78,63.78,63.77,63.77
NZDJPY,20100714,002800,63.77,63.77,63.77,63.77
NZDJPY,20100714,002900,63.77,63.79,63.77,63.79
NZDJPY,20100714,003000,63.78,63.80,63.78,63.80
NZDJPY,20100714,003100,63.81,63.82,63.81,63.82
NZDJPY,20100714,003200,63.81,63.81,63.81,63.81
NZDJPY,20100714,003300,63.81,63.81,63.81,63.81
NZDJPY,20100714,003400,63.81,63.81,63.81,63.81
NZDJPY,20100714,003500,63.81,63.81,63.81,63.81
NZDJPY,20100714,003600,63.82,63.82,63.82,63.82
NZDJPY,20100714,003700,63.81,63.82,63.81,63.82
NZDJPY,20100714,003800,63.81,63.82,63.81,63.82
NZDJPY,20100714,003900,63.83,63.83,63.82,63.83
NZDJPY,20100714,004000,63.82,63.84,63.82,63.83
NZDJPY,20100714,004100,63.84,63.84,63.83,63.83
NZDJPY,20100714,004200,63.83,63.83,63.83,63.83
NZDJPY,20100714,004300,63.84,63.86,63.84,63.86
NZDJPY,20100714,004400,63.85,63.87,63.85,63.87
NZDJPY,20100714,004500,63.88,63.88,63.88,63.88
NZDJPY,20100714,004600,63.87,63.87,63.74,63.75
NZDJPY,20100714,004700,63.74,63.74,63.73,63.73
NZDJPY,20100714,004800,63.72,63.72,63.66,63.66
NZDJPY,20100714,004900,63.65,63.67,63.64,63.66
NZDJPY,20100714,005000,63.67,63.67,63.67,63.67
NZDJPY,20100714,005100,63.67,63.67,63.67,63.67
NZDJPY,20100714,005200,63.66,63.66,63.66,63.66
NZDJPY,20100714,005300,63.66,63.68,63.66,63.66
NZDJPY,20100714,005400,63.65,63.66,63.65,63.66
NZDJPY,20100714,005600,63.66,63.67,63.66,63.66
NZDJPY,20100714,005700,63.66,63.67,63.66,63.67
NZDJPY,20100714,005800,63.66,63.67,63.65,63.67
NZDJPY,20100714,005900,63.68,63.69,63.68,63.68
NZDJPY,20100714,010000,63.69,63.72,63.69,63.72
NZDJPY,20100714,010100,63.71,63.72,63.70,63.72
NZDJPY,20100714,010200,63.73,63.75,63.73,63.75
NZDJPY,20100714,010300,63.76,63.77,63.76,63.77
NZDJPY,20100714,010400,63.78,63.81,63.78,63.80
NZDJPY,20100714,010500,63.79,63.79,63.78,63.78
NZDJPY,20100714,010600,63.77,63.77,63.76,63.76
NZDJPY,20100714,010700,63.75,63.76,63.75,63.76
NZDJPY,20100714,010800,63.76,63.76,63.74,63.74
NZDJPY,20100714,010900,63.75,63.75,63.73,63.73
NZDJPY,20100714,011000,63.74,63.75,63.73,63.75
NZDJPY,20100714,011100,63.75,63.75,63.75,63.75
NZDJPY,20100714,011200,63.74,63.74,63.74,63.74
NZDJPY,20100714,011300,63.74,63.74,63.74,63.74
NZDJPY,20100714,011400,63.74,63.76,63.74,63.76
NZDJPY,20100714,011500,63.77,63.77,63.77,63.77
NZDJPY,20100714,011600,63.77,63.77,63.76,63.76
NZDJPY,20100714,011700,63.77,63.77,63.77,63.77
NZDJPY,20100714,011800,63.77,63.77,63.77,63.77
NZDJPY,20100714,011900,63.77,63.78,63.77,63.78
NZDJPY,20100714,012000,63.78,63.78,63.78,63.78
NZDJPY,20100714,012100,63.78,63.78,63.78,63.78
NZDJPY,20100714,012200,63.77,63.78,63.77,63.78
NZDJPY,20100714,012300,63.77,63.77,63.77,63.77
NZDJPY,20100714,012400,63.77,63.77,63.77,63.77
NZDJPY,20100714,012500,63.77,63.78,63.77,63.77
NZDJPY,20100714,012600,63.78,63.78,63.77,63.77
NZDJPY,20100714,012700,63.77,63.77,63.76,63.76
NZDJPY,20100714,012800,63.76,63.76,63.76,63.76
NZDJPY,20100714,012900,63.76,63.76,63.76,63.76
NZDJPY,20100714,013000,63.75,63.75,63.75,63.75
NZDJPY,20100714,013100,63.74,63.75,63.74,63.75
NZDJPY,20100714,013200,63.74,63.74,63.74,63.74
NZDJPY,20100714,013300,63.74,63.74,63.73,63.73
NZDJPY,20100714,013400,63.73,63.74,63.73,63.74
NZDJPY,20100714,013500,63.74,63.74,63.73,63.73
NZDJPY,20100714,013600,63.74,63.74,63.73,63.74
NZDJPY,20100714,013700,63.73,63.73,63.71,63.71
NZDJPY,20100714,013800,63.71,63.72,63.71,63.72
NZDJPY,20100714,013900,63.71,63.72,63.71,63.71
NZDJPY,20100714,014000,63.72,63.72,63.72,63.72
NZDJPY,20100714,014100,63.73,63.73,63.72,63.72
NZDJPY,20100714,014200,63.73,63.74,63.73,63.74
NZDJPY,20100714,014300,63.75,63.78,63.74,63.74
NZDJPY,20100714,014400,63.75,63.76,63.75,63.76
NZDJPY,20100714,014500,63.75,63.75,63.74,63.75
NZDJPY,20100714,014600,63.75,63.75,63.74,63.74
NZDJPY,20100714,014700,63.73,63.73,63.73,63.73
NZDJPY,20100714,014800,63.74,63.75,63.74,63.75
NZDJPY,20100714,014900,63.74,63.75,63.74,63.75
NZDJPY,20100714,015000,63.76,63.76,63.75,63.75
NZDJPY,20100714,015100,63.75,63.75,63.74,63.74
NZDJPY,20100714,015200,63.75,63.75,63.74,63.74
NZDJPY,20100714,015300,63.75,63.75,63.74,63.74
NZDJPY,20100714,015400,63.75,63.75,63.75,63.75
NZDJPY,20100714,015500,63.74,63.75,63.74,63.75
NZDJPY,20100714,015600,63.76,63.76,63.76,63.76
NZDJPY,20100714,015700,63.76,63.76,63.75,63.76
NZDJPY,20100714,015800,63.76,63.76,63.75,63.75
NZDJPY,20100714,015900,63.75,63.75,63.74,63.74
NZDJPY,20100714,020000,63.74,63.74,63.74,63.74
NZDJPY,20100714,020100,63.75,63.76,63.75,63.76
NZDJPY,20100714,020200,63.77,63.79,63.77,63.79
NZDJPY,20100714,020300,63.78,63.80,63.78,63.80
NZDJPY,20100714,020400,63.81,63.81,63.81,63.81
NZDJPY,20100714,020500,63.82,63.82,63.81,63.81
NZDJPY,20100714,020600,63.82,63.82,63.81,63.82
NZDJPY,20100714,020700,63.83,63.83,63.82,63.83
NZDJPY,20100714,020800,63.84,63.85,63.84,63.85
NZDJPY,20100714,020900,63.86,63.86,63.82,63.83
NZDJPY,20100714,021000,63.84,63.84,63.84,63.84
NZDJPY,20100714,021100,63.85,63.87,63.84,63.87
NZDJPY,20100714,021200,63.88,63.89,63.88,63.89
NZDJPY,20100714,021300,63.90,63.90,63.89,63.89
NZDJPY,20100714,021400,63.89,63.89,63.89,63.89
NZDJPY,20100714,021500,63.88,63.89,63.88,63.88
NZDJPY,20100714,021600,63.89,63.91,63.89,63.91
NZDJPY,20100714,021700,63.92,63.99,63.92,63.99
NZDJPY,20100714,021800,63.98,64.03,63.98,64.02
NZDJPY,20100714,021900,64.01,64.01,63.99,64.00
NZDJPY,20100714,022000,64.01,64.01,63.99,63.99
NZDJPY,20100714,022100,63.98,64.01,63.98,64.01
NZDJPY,20100714,022200,64.00,64.00,63.99,64.00
NZDJPY,20100714,022300,63.99,63.99,63.99,63.99
NZDJPY,20100714,022400,63.99,64.02,63.99,64.02
NZDJPY,20100714,022500,64.02,64.02,64.02,64.02
NZDJPY,20100714,022600,64.01,64.01,64.00,64.01
NZDJPY,20100714,022700,64.02,64.04,64.02,64.04
NZDJPY,20100714,022800,64.05,64.06,64.04,64.05
NZDJPY,20100714,022900,64.06,64.06,64.05,64.06
NZDJPY,20100714,023000,64.05,64.06,64.05,64.05
NZDJPY,20100714,023100,64.06,64.06,64.06,64.06
NZDJPY,20100714,023200,64.07,64.07,64.06,64.06
NZDJPY,20100714,023300,64.07,64.07,64.03,64.03
NZDJPY,20100714,023400,64.02,64.02,64.01,64.01
NZDJPY,20100714,023500,64.00,64.00,63.99,63.99
NZDJPY,20100714,023600,64.00,64.00,64.00,64.00
NZDJPY,20100714,023700,63.99,64.00,63.99,63.99
NZDJPY,20100714,023800,63.99,63.99,63.99,63.99
NZDJPY,20100714,023900,63.99,63.99,63.99,63.99
NZDJPY,20100714,024000,63.98,63.98,63.95,63.95
NZDJPY,20100714,024100,63.94,63.94,63.90,63.91
NZDJPY,20100714,024200,63.90,63.90,63.86,63.86
NZDJPY,20100714,024300,63.85,63.85,63.84,63.84
NZDJPY,20100714,024400,63.85,63.85,63.83,63.84
NZDJPY,20100714,024500,63.85,63.89,63.85,63.89
NZDJPY,20100714,024600,63.90,63.91,63.89,63.90
NZDJPY,20100714,024700,63.89,63.89,63.87,63.87
NZDJPY,20100714,024800,63.86,63.87,63.86,63.86
NZDJPY,20100714,024900,63.85,63.85,63.84,63.85
NZDJPY,20100714,025000,63.84,63.86,63.84,63.85
NZDJPY,20100714,025100,63.86,63.87,63.86,63.87
NZDJPY,20100714,025200,63.86,63.86,63.85,63.85
NZDJPY,20100714,025300,63.84,63.85,63.84,63.85
NZDJPY,20100714,025400,63.86,63.86,63.85,63.86
NZDJPY,20100714,025500,63.85,63.86,63.85,63.85
NZDJPY,20100714,025600,63.84,63.86,63.84,63.86
NZDJPY,20100714,025700,63.86,63.86,63.84,63.84
NZDJPY,20100714,025800,63.83,63.83,63.83,63.83
NZDJPY,20100714,025900,63.83,63.83,63.82,63.82
NZDJPY,20100714,030000,63.83,63.83,63.82,63.82
NZDJPY,20100714,030100,63.83,63.83,63.82,63.83
NZDJPY,20100714,030300,63.83,63.84,63.83,63.83
NZDJPY,20100714,030400,63.84,63.85,63.84,63.85
NZDJPY,20100714,030500,63.86,63.86,63.86,63.86
NZDJPY,20100714,030600,63.85,63.85,63.85,63.85
NZDJPY,20100714,030700,63.85,63.85,63.85,63.85
NZDJPY,20100714,030800,63.85,63.86,63.85,63.86
NZDJPY,20100714,030900,63.85,63.85,63.84,63.85
NZDJPY,20100714,031000,63.84,63.84,63.84,63.84
NZDJPY,20100714,031100,63.84,63.84,63.82,63.82
NZDJPY,20100714,031200,63.82,63.82,63.82,63.82
NZDJPY,20100714,031300,63.81,63.82,63.80,63.81
NZDJPY,20100714,031400,63.80,63.81,63.80,63.80
NZDJPY,20100714,031500,63.81,63.81,63.80,63.80
NZDJPY,20100714,031600,63.80,63.80,63.79,63.79
NZDJPY,20100714,031700,63.78,63.79,63.77,63.77
NZDJPY,20100714,031800,63.76,63.76,63.76,63.76
NZDJPY,20100714,031900,63.77,63.77,63.76,63.76
NZDJPY,20100714,032000,63.76,63.76,63.76,63.76
NZDJPY,20100714,032100,63.74,63.74,63.74,63.74
NZDJPY,20100714,032200,63.75,63.75,63.71,63.71
NZDJPY,20100714,032300,63.72,63.72,63.72,63.72
NZDJPY,20100714,032400,63.73,63.75,63.73,63.75
NZDJPY,20100714,032500,63.75,63.75,63.75,63.75
NZDJPY,20100714,032600,63.74,63.74,63.73,63.73
NZDJPY,20100714,032700,63.72,63.72,63.72,63.72
NZDJPY,20100714,032800,63.72,63.73,63.72,63.73
NZDJPY,20100714,032900,63.74,63.75,63.74,63.75
NZDJPY,20100714,033000,63.76,63.76,63.75,63.76
NZDJPY,20100714,033100,63.75,63.76,63.75,63.76
NZDJPY,20100714,033200,63.76,63.76,63.76,63.76
NZDJPY,20100714,033300,63.75,63.76,63.75,63.75
NZDJPY,20100714,033400,63.75,63.75,63.75,63.75
NZDJPY,20100714,033500,63.74,63.74,63.73,63.73
NZDJPY,20100714,033600,63.72,63.73,63.72,63.73
NZDJPY,20100714,033700,63.74,63.75,63.74,63.75
NZDJPY,20100714,033800,63.74,63.76,63.74,63.75
NZDJPY,20100714,033900,63.75,63.75,63.75,63.75
NZDJPY,20100714,034000,63.75,63.75,63.75,63.75
NZDJPY,20100714,034100,63.75,63.75,63.75,63.75
NZDJPY,20100714,034200,63.76,63.77,63.76,63.77
NZDJPY,20100714,034300,63.77,63.77,63.77,63.77
NZDJPY,20100714,034400,63.78,63.78,63.77,63.77
NZDJPY,20100714,034500,63.77,63.77,63.77,63.77
NZDJPY,20100714,034600,63.76,63.77,63.76,63.77
NZDJPY,20100714,034700,63.76,63.76,63.76,63.76
NZDJPY,20100714,034800,63.76,63.76,63.76,63.76
NZDJPY,20100714,034900,63.76,63.77,63.76,63.77
NZDJPY,20100714,035000,63.78,63.78,63.77,63.77
NZDJPY,20100714,035100,63.78,63.78,63.78,63.78
NZDJPY,20100714,035200,63.79,63.79,63.78,63.78
NZDJPY,20100714,035300,63.78,63.78,63.77,63.77
NZDJPY,20100714,035400,63.78,63.78,63.78,63.78
NZDJPY,20100714,035500,63.78,63.78,63.77,63.77
NZDJPY,20100714,035600,63.76,63.77,63.76,63.76
NZDJPY,20100714,035700,63.75,63.75,63.75,63.75
NZDJPY,20100714,035800,63.75,63.75,63.74,63.75
NZDJPY,20100714,035900,63.74,63.75,63.74,63.75
NZDJPY,20100714,040000,63.74,63.75,63.74,63.75
NZDJPY,20100714,040100,63.74,63.75,63.74,63.75
NZDJPY,20100714,040200,63.74,63.75,63.74,63.75
NZDJPY,20100714,040300,63.76,63.76,63.75,63.75
NZDJPY,20100714,040400,63.74,63.75,63.74,63.74
NZDJPY,20100714,040500,63.75,63.75,63.74,63.74
NZDJPY,20100714,040600,63.75,63.75,63.75,63.75
NZDJPY,20100714,040700,63.75,63.75,63.75,63.75
NZDJPY,20100714,040800,63.74,63.76,63.74,63.76
NZDJPY,20100714,040900,63.75,63.76,63.75,63.75
NZDJPY,20100714,041000,63.74,63.74,63.74,63.74
NZDJPY,20100714,041100,63.74,63.74,63.74,63.74
NZDJPY,20100714,041200,63.75,63.75,63.74,63.75
NZDJPY,20100714,041300,63.74,63.74,63.74,63.74
NZDJPY,20100714,041400,63.75,63.76,63.75,63.75
NZDJPY,20100714,041500,63.76,63.76,63.76,63.76
NZDJPY,20100714,041600,63.76,63.76,63.76,63.76
NZDJPY,20100714,041700,63.76,63.77,63.76,63.77
NZDJPY,20100714,041800,63.77,63.77,63.77,63.77
NZDJPY,20100714,041900,63.77,63.77,63.77,63.77
NZDJPY,20100714,042000,63.76,63.76,63.76,63.76
NZDJPY,20100714,042100,63.76,63.76,63.76,63.76
NZDJPY,20100714,042200,63.76,63.76,63.75,63.75
NZDJPY,20100714,042300,63.75,63.75,63.75,63.75
NZDJPY,20100714,042400,63.75,63.75,63.75,63.75
NZDJPY,20100714,042500,63.75,63.75,63.75,63.75
NZDJPY,20100714,042600,63.74,63.74,63.74,63.74
NZDJPY,20100714,042700,63.74,63.74,63.74,63.74
NZDJPY,20100714,042800,63.74,63.74,63.73,63.73
NZDJPY,20100714,042900,63.72,63.72,63.71,63.72
NZDJPY,20100714,043000,63.71,63.71,63.70,63.71
NZDJPY,20100714,043100,63.71,63.71,63.71,63.71
NZDJPY,20100714,043200,63.70,63.70,63.69,63.70
NZDJPY,20100714,043300,63.70,63.70,63.70,63.70
NZDJPY,20100714,043400,63.70,63.70,63.70,63.70
NZDJPY,20100714,043500,63.71,63.71,63.70,63.71
NZDJPY,20100714,043600,63.70,63.70,63.70,63.70
NZDJPY,20100714,043700,63.70,63.71,63.70,63.71
NZDJPY,20100714,043800,63.71,63.71,63.70,63.70
NZDJPY,20100714,043900,63.71,63.72,63.71,63.72
NZDJPY,20100714,044000,63.72,63.72,63.71,63.71
NZDJPY,20100714,044100,63.70,63.71,63.70,63.71
NZDJPY,20100714,044200,63.70,63.71,63.70,63.71
NZDJPY,20100714,044300,63.71,63.71,63.71,63.71
NZDJPY,20100714,044400,63.71,63.72,63.71,63.72
NZDJPY,20100714,044500,63.73,63.74,63.73,63.73
NZDJPY,20100714,044600,63.73,63.73,63.73,63.73
NZDJPY,20100714,044700,63.74,63.74,63.74,63.74
NZDJPY,20100714,044800,63.74,63.74,63.73,63.74
NZDJPY,20100714,044900,63.74,63.74,63.74,63.74
NZDJPY,20100714,045000,63.74,63.74,63.74,63.74
NZDJPY,20100714,045100,63.75,63.76,63.75,63.75
NZDJPY,20100714,045200,63.76,63.76,63.76,63.76
NZDJPY,20100714,045300,63.75,63.76,63.75,63.76
NZDJPY,20100714,045400,63.75,63.75,63.75,63.75
NZDJPY,20100714,045500,63.76,63.76,63.75,63.76
NZDJPY,20100714,045600,63.75,63.75,63.75,63.75
NZDJPY,20100714,045700,63.75,63.75,63.75,63.75
NZDJPY,20100714,045800,63.75,63.76,63.75,63.76
NZDJPY,20100714,045900,63.75,63.76,63.75,63.75
NZDJPY,20100714,050000,63.76,63.76,63.76,63.76
NZDJPY,20100714,050100,63.76,63.76,63.76,63.76
NZDJPY,20100714,050200,63.76,63.76,63.76,63.76
NZDJPY,20100714,050300,63.77,63.77,63.76,63.76
NZDJPY,20100714,050400,63.77,63.77,63.76,63.77
NZDJPY,20100714,050500,63.78,63.78,63.78,63.78
NZDJPY,20100714,050600,63.79,63.81,63.79,63.80
NZDJPY,20100714,050700,63.80,63.80,63.79,63.79
NZDJPY,20100714,050800,63.80,63.80,63.80,63.80
NZDJPY,20100714,050900,63.79,63.80,63.79,63.80
NZDJPY,20100714,051000,63.81,63.81,63.81,63.81
NZDJPY,20100714,051100,63.81,63.82,63.81,63.82
NZDJPY,20100714,051200,63.81,63.82,63.81,63.81
NZDJPY,20100714,051300,63.83,63.84,63.82,63.84
NZDJPY,20100714,051400,63.83,63.84,63.83,63.84
NZDJPY,20100714,051500,63.83,63.83,63.82,63.82
NZDJPY,20100714,051600,63.81,63.82,63.81,63.81
NZDJPY,20100714,051700,63.81,63.81,63.80,63.81
NZDJPY,20100714,051800,63.82,63.82,63.82,63.82
NZDJPY,20100714,051900,63.81,63.82,63.81,63.81
NZDJPY,20100714,052000,63.81,63.81,63.81,63.81
NZDJPY,20100714,052100,63.81,63.81,63.81,63.81
NZDJPY,20100714,052200,63.80,63.80,63.78,63.78
NZDJPY,20100714,052300,63.77,63.77,63.76,63.76
NZDJPY,20100714,052400,63.77,63.77,63.77,63.77
NZDJPY,20100714,052500,63.77,63.78,63.77,63.77
NZDJPY,20100714,052600,63.78,63.78,63.78,63.78
NZDJPY,20100714,052700,63.78,63.78,63.78,63.78
NZDJPY,20100714,052800,63.78,63.79,63.78,63.78
NZDJPY,20100714,052900,63.77,63.77,63.77,63.77
NZDJPY,20100714,053000,63.78,63.78,63.77,63.78
NZDJPY,20100714,053100,63.77,63.77,63.75,63.75
NZDJPY,20100714,053200,63.74,63.74,63.73,63.73
NZDJPY,20100714,053300,63.73,63.73,63.73,63.73
NZDJPY,20100714,053400,63.73,63.73,63.73,63.73
NZDJPY,20100714,053500,63.74,63.76,63.73,63.76
NZDJPY,20100714,053600,63.75,63.75,63.72,63.72
NZDJPY,20100714,053700,63.73,63.73,63.73,63.73
NZDJPY,20100714,053800,63.73,63.73,63.73,63.73
NZDJPY,20100714,053900,63.73,63.73,63.72,63.73
NZDJPY,20100714,054000,63.74,63.75,63.73,63.73
NZDJPY,20100714,054100,63.72,63.73,63.72,63.73
NZDJPY,20100714,054200,63.72,63.73,63.72,63.73
NZDJPY,20100714,054300,63.74,63.76,63.74,63.76
NZDJPY,20100714,054400,63.76,63.76,63.74,63.74
NZDJPY,20100714,054500,63.74,63.74,63.74,63.74
NZDJPY,20100714,054600,63.75,63.75,63.75,63.75
NZDJPY,20100714,054700,63.76,63.78,63.76,63.77
NZDJPY,20100714,054800,63.76,63.76,63.76,63.76
NZDJPY,20100714,054900,63.77,63.77,63.76,63.77
NZDJPY,20100714,055000,63.78,63.78,63.77,63.77
NZDJPY,20100714,055100,63.78,63.81,63.78,63.81
NZDJPY,20100714,055200,63.80,63.81,63.80,63.80
NZDJPY,20100714,055300,63.81,63.81,63.80,63.80
NZDJPY,20100714,055400,63.79,63.79,63.79,63.79
NZDJPY,20100714,055500,63.80,63.80,63.80,63.80
NZDJPY,20100714,055600,63.80,63.80,63.79,63.80
NZDJPY,20100714,055700,63.80,63.80,63.80,63.80
NZDJPY,20100714,055800,63.79,63.79,63.79,63.79
NZDJPY,20100714,055900,63.79,63.79,63.79,63.79
NZDJPY,20100714,060000,63.78,63.78,63.78,63.78
NZDJPY,20100714,060100,63.78,63.78,63.77,63.77
NZDJPY,20100714,060200,63.77,63.78,63.77,63.77
NZDJPY,20100714,060300,63.78,63.78,63.78,63.78
NZDJPY,20100714,060400,63.78,63.79,63.78,63.78
NZDJPY,20100714,060500,63.79,63.79,63.78,63.78
NZDJPY,20100714,060600,63.77,63.77,63.77,63.77
NZDJPY,20100714,060700,63.77,63.77,63.77,63.77
NZDJPY,20100714,060800,63.77,63.77,63.77,63.77
NZDJPY,20100714,060900,63.77,63.78,63.77,63.78
NZDJPY,20100714,061000,63.78,63.78,63.78,63.78
NZDJPY,20100714,061100,63.78,63.78,63.77,63.77
NZDJPY,20100714,061200,63.77,63.77,63.76,63.76
NZDJPY,20100714,061300,63.77,63.77,63.77,63.77
NZDJPY,20100714,061400,63.77,63.79,63.77,63.79
NZDJPY,20100714,061500,63.79,63.79,63.79,63.79
NZDJPY,20100714,061600,63.79,63.79,63.79,63.79
NZDJPY,20100714,061700,63.78,63.78,63.78,63.78
NZDJPY,20100714,061800,63.78,63.78,63.77,63.78
NZDJPY,20100714,061900,63.77,63.77,63.77,63.77
NZDJPY,20100714,062000,63.77,63.77,63.76,63.76
NZDJPY,20100714,062100,63.76,63.76,63.76,63.76
NZDJPY,20100714,062200,63.77,63.78,63.77,63.78
NZDJPY,20100714,062300,63.77,63.78,63.77,63.78
NZDJPY,20100714,062400,63.77,63.77,63.77,63.77
NZDJPY,20100714,062500,63.77,63.78,63.77,63.78
NZDJPY,20100714,062600,63.79,63.79,63.78,63.78
NZDJPY,20100714,062700,63.79,63.79,63.78,63.78
NZDJPY,20100714,062800,63.78,63.78,63.78,63.78
NZDJPY,20100714,062900,63.78,63.78,63.77,63.77
NZDJPY,20100714,063000,63.76,63.77,63.76,63.76
NZDJPY,20100714,063100,63.77,63.78,63.77,63.77
NZDJPY,20100714,063200,63.77,63.77,63.77,63.77
NZDJPY,20100714,063300,63.77,63.78,63.77,63.78
NZDJPY,20100714,063400,63.77,63.77,63.77,63.77
NZDJPY,20100714,063500,63.77,63.80,63.76,63.80
NZDJPY,20100714,063600,63.79,63.79,63.78,63.78
NZDJPY,20100714,063700,63.79,63.79,63.78,63.78
NZDJPY,20100714,063800,63.78,63.78,63.78,63.78
NZDJPY,20100714,063900,63.77,63.77,63.77,63.77
NZDJPY,20100714,064000,63.77,63.77,63.77,63.77
NZDJPY,20100714,064100,63.77,63.77,63.77,63.77
NZDJPY,20100714,064200,63.77,63.77,63.76,63.76
NZDJPY,20100714,064300,63.76,63.76,63.76,63.76
NZDJPY,20100714,064400,63.75,63.76,63.75,63.76
NZDJPY,20100714,064500,63.76,63.76,63.76,63.76
NZDJPY,20100714,064600,63.75,63.76,63.75,63.76
NZDJPY,20100714,064700,63.75,63.75,63.75,63.75
NZDJPY,20100714,064800,63.75,63.76,63.75,63.76
NZDJPY,20100714,064900,63.76,63.76,63.76,63.76
NZDJPY,20100714,065000,63.76,63.76,63.76,63.76
NZDJPY,20100714,065100,63.76,63.76,63.76,63.76
NZDJPY,20100714,065200,63.76,63.76,63.76,63.76
NZDJPY,20100714,065300,63.76,63.76,63.75,63.75
NZDJPY,20100714,065400,63.74,63.75,63.74,63.75
NZDJPY,20100714,065500,63.74,63.74,63.74,63.74
NZDJPY,20100714,065600,63.75,63.75,63.74,63.74
NZDJPY,20100714,065700,63.74,63.74,63.74,63.74
NZDJPY,20100714,065800,63.74,63.74,63.70,63.70
NZDJPY,20100714,065900,63.71,63.75,63.71,63.75
NZDJPY,20100714,070000,63.74,63.75,63.74,63.74
NZDJPY,20100714,070100,63.75,63.75,63.73,63.73
NZDJPY,20100714,070200,63.72,63.73,63.71,63.73
NZDJPY,20100714,070300,63.72,63.72,63.72,63.72
NZDJPY,20100714,070400,63.72,63.72,63.71,63.71
NZDJPY,20100714,070500,63.72,63.72,63.72,63.72
NZDJPY,20100714,070600,63.72,63.73,63.72,63.73
NZDJPY,20100714,070700,63.74,63.75,63.74,63.75
NZDJPY,20100714,070800,63.76,63.76,63.75,63.76
NZDJPY,20100714,070900,63.77,63.77,63.77,63.77
NZDJPY,20100714,071000,63.77,63.77,63.76,63.77
NZDJPY,20100714,071100,63.77,63.77,63.77,63.77
NZDJPY,20100714,071200,63.77,63.77,63.76,63.76
NZDJPY,20100714,071300,63.77,63.77,63.76,63.76
NZDJPY,20100714,071400,63.76,63.76,63.76,63.76
NZDJPY,20100714,071500,63.76,63.76,63.76,63.76
NZDJPY,20100714,071600,63.75,63.75,63.75,63.75
NZDJPY,20100714,071700,63.75,63.75,63.74,63.74
NZDJPY,20100714,071800,63.75,63.75,63.74,63.74
NZDJPY,20100714,071900,63.75,63.75,63.75,63.75
NZDJPY,20100714,072000,63.75,63.75,63.75,63.75
NZDJPY,20100714,072100,63.76,63.76,63.75,63.76
NZDJPY,20100714,072200,63.76,63.76,63.76,63.76
NZDJPY,20100714,072300,63.77,63.77,63.77,63.77
NZDJPY,20100714,072400,63.78,63.78,63.76,63.76
NZDJPY,20100714,072500,63.75,63.76,63.75,63.76
NZDJPY,20100714,072600,63.75,63.75,63.75,63.75
NZDJPY,20100714,072700,63.76,63.76,63.75,63.76
NZDJPY,20100714,072800,63.75,63.76,63.75,63.76
NZDJPY,20100714,072900,63.76,63.76,63.76,63.76
NZDJPY,20100714,073000,63.76,63.76,63.76,63.76
NZDJPY,20100714,073100,63.75,63.75,63.74,63.74
NZDJPY,20100714,073200,63.73,63.74,63.73,63.74
NZDJPY,20100714,073300,63.75,63.75,63.74,63.74
NZDJPY,20100714,073400,63.73,63.73,63.73,63.73
NZDJPY,20100714,073500,63.72,63.73,63.72,63.73
NZDJPY,20100714,073600,63.74,63.74,63.74,63.74
NZDJPY,20100714,073700,63.74,63.77,63.74,63.77
NZDJPY,20100714,073800,63.78,63.79,63.78,63.78
NZDJPY,20100714,073900,63.79,63.79,63.78,63.78
NZDJPY,20100714,074000,63.78,63.78,63.77,63.77
NZDJPY,20100714,074100,63.76,63.76,63.76,63.76
NZDJPY,20100714,074200,63.76,63.76,63.76,63.76
NZDJPY,20100714,074300,63.75,63.76,63.75,63.76
NZDJPY,20100714,074400,63.76,63.76,63.76,63.76
NZDJPY,20100714,074500,63.76,63.76,63.76,63.76
NZDJPY,20100714,074600,63.76,63.76,63.75,63.75
NZDJPY,20100714,074700,63.76,63.76,63.75,63.76
NZDJPY,20100714,074800,63.77,63.78,63.77,63.77
NZDJPY,20100714,074900,63.77,63.77,63.77,63.77
NZDJPY,20100714,075000,63.76,63.76,63.76,63.76
NZDJPY,20100714,075100,63.76,63.76,63.76,63.76
NZDJPY,20100714,075200,63.75,63.75,63.74,63.75
NZDJPY,20100714,075300,63.74,63.74,63.74,63.74
NZDJPY,20100714,075400,63.74,63.74,63.74,63.74
NZDJPY,20100714,075500,63.75,63.75,63.74,63.74
NZDJPY,20100714,075600,63.74,63.74,63.74,63.74
NZDJPY,20100714,075700,63.74,63.74,63.74,63.74
NZDJPY,20100714,075800,63.74,63.74,63.74,63.74
NZDJPY,20100714,075900,63.73,63.74,63.73,63.73
NZDJPY,20100714,080000,63.72,63.72,63.70,63.70
NZDJPY,20100714,080100,63.70,63.70,63.70,63.70
NZDJPY,20100714,080200,63.69,63.69,63.67,63.68
NZDJPY,20100714,080300,63.67,63.67,63.67,63.67
NZDJPY,20100714,080400,63.68,63.68,63.68,63.68
NZDJPY,20100714,080500,63.67,63.68,63.67,63.68
NZDJPY,20100714,080600,63.67,63.68,63.67,63.68
NZDJPY,20100714,080700,63.68,63.69,63.68,63.69
NZDJPY,20100714,080800,63.68,63.69,63.68,63.69
NZDJPY,20100714,080900,63.69,63.71,63.69,63.71
NZDJPY,20100714,081000,63.72,63.73,63.72,63.73
NZDJPY,20100714,081100,63.74,63.74,63.73,63.74
NZDJPY,20100714,081200,63.73,63.75,63.73,63.75
NZDJPY,20100714,081300,63.74,63.75,63.74,63.75
NZDJPY,20100714,081400,63.76,63.76,63.76,63.76
NZDJPY,20100714,081500,63.75,63.75,63.74,63.74
NZDJPY,20100714,081600,63.73,63.74,63.73,63.74
NZDJPY,20100714,081700,63.74,63.74,63.74,63.74
NZDJPY,20100714,081800,63.75,63.75,63.74,63.74
NZDJPY,20100714,081900,63.74,63.78,63.74,63.78
NZDJPY,20100714,082000,63.79,63.79,63.78,63.78
NZDJPY,20100714,082100,63.79,63.80,63.79,63.80
NZDJPY,20100714,082200,63.81,63.81,63.80,63.81
NZDJPY,20100714,082300,63.80,63.80,63.80,63.80
NZDJPY,20100714,082400,63.81,63.82,63.80,63.80
NZDJPY,20100714,082500,63.79,63.80,63.79,63.80
NZDJPY,20100714,082600,63.81,63.81,63.78,63.78
NZDJPY,20100714,082700,63.79,63.79,63.79,63.79
NZDJPY,20100714,082800,63.80,63.80,63.78,63.78
NZDJPY,20100714,082900,63.77,63.77,63.76,63.76
NZDJPY,20100714,083000,63.77,63.80,63.77,63.80
NZDJPY,20100714,083100,63.79,63.79,63.78,63.78
NZDJPY,20100714,083200,63.78,63.79,63.78,63.79
NZDJPY,20100714,083300,63.79,63.79,63.77,63.77
NZDJPY,20100714,083400,63.78,63.79,63.77,63.79
NZDJPY,20100714,083500,63.78,63.78,63.77,63.77
NZDJPY,20100714,083600,63.77,63.77,63.77,63.77
NZDJPY,20100714,083700,63.77,63.78,63.77,63.78
NZDJPY,20100714,083800,63.78,63.78,63.78,63.78
NZDJPY,20100714,083900,63.77,63.77,63.77,63.77
NZDJPY,20100714,084000,63.78,63.78,63.78,63.78
NZDJPY,20100714,084100,63.78,63.78,63.78,63.78
NZDJPY,20100714,084200,63.79,63.79,63.78,63.78
NZDJPY,20100714,084300,63.77,63.77,63.74,63.74
NZDJPY,20100714,084400,63.73,63.73,63.73,63.73
NZDJPY,20100714,084500,63.73,63.74,63.72,63.72
NZDJPY,20100714,084600,63.71,63.73,63.70,63.73
NZDJPY,20100714,084700,63.74,63.75,63.74,63.75
NZDJPY,20100714,084800,63.74,63.74,63.73,63.73
NZDJPY,20100714,084900,63.74,63.74,63.74,63.74
NZDJPY,20100714,085000,63.73,63.74,63.73,63.74
NZDJPY,20100714,085100,63.74,63.75,63.74,63.75
NZDJPY,20100714,085200,63.76,63.77,63.76,63.77
NZDJPY,20100714,085300,63.76,63.77,63.76,63.77
NZDJPY,20100714,085400,63.78,63.79,63.78,63.78
NZDJPY,20100714,085500,63.79,63.79,63.78,63.78
NZDJPY,20100714,085600,63.79,63.80,63.79,63.80
NZDJPY,20100714,085700,63.81,63.82,63.80,63.80
NZDJPY,20100714,085800,63.81,63.81,63.80,63.80
NZDJPY,20100714,085900,63.79,63.79,63.78,63.78
NZDJPY,20100714,090000,63.78,63.78,63.76,63.76
NZDJPY,20100714,090100,63.77,63.79,63.77,63.79
NZDJPY,20100714,090200,63.78,63.79,63.77,63.78
NZDJPY,20100714,090300,63.79,63.80,63.79,63.80
NZDJPY,20100714,090400,63.79,63.79,63.78,63.78
NZDJPY,20100714,090500,63.79,63.80,63.79,63.79
NZDJPY,20100714,090600,63.80,63.81,63.80,63.80
NZDJPY,20100714,090700,63.80,63.80,63.79,63.79
NZDJPY,20100714,090800,63.78,63.78,63.77,63.78
NZDJPY,20100714,090900,63.79,63.80,63.79,63.80
NZDJPY,20100714,091000,63.79,63.79,63.79,63.79
NZDJPY,20100714,091100,63.78,63.79,63.77,63.77
NZDJPY,20100714,091200,63.76,63.76,63.74,63.74
NZDJPY,20100714,091300,63.75,63.75,63.72,63.72
NZDJPY,20100714,091400,63.73,63.73,63.71,63.72
NZDJPY,20100714,091500,63.71,63.71,63.71,63.71
NZDJPY,20100714,091600,63.72,63.73,63.71,63.73
NZDJPY,20100714,091700,63.72,63.72,63.72,63.72
NZDJPY,20100714,091800,63.71,63.71,63.70,63.71
NZDJPY,20100714,091900,63.70,63.71,63.70,63.71
NZDJPY,20100714,092000,63.72,63.72,63.72,63.72
NZDJPY,20100714,092100,63.72,63.72,63.72,63.72
NZDJPY,20100714,092200,63.72,63.73,63.72,63.72
NZDJPY,20100714,092300,63.73,63.73,63.72,63.72
NZDJPY,20100714,092400,63.72,63.72,63.70,63.70
NZDJPY,20100714,092500,63.71,63.71,63.70,63.71
NZDJPY,20100714,092600,63.72,63.74,63.72,63.74
NZDJPY,20100714,092700,63.75,63.76,63.74,63.76
NZDJPY,20100714,092800,63.77,63.80,63.77,63.80
NZDJPY,20100714,092900,63.81,63.82,63.81,63.82
NZDJPY,20100714,093000,63.83,63.83,63.83,63.83
NZDJPY,20100714,093100,63.83,63.83,63.82,63.83
NZDJPY,20100714,093200,63.83,63.84,63.83,63.84
NZDJPY,20100714,093300,63.85,63.86,63.85,63.86
NZDJPY,20100714,093400,63.87,63.88,63.87,63.87
NZDJPY,20100714,093500,63.88,63.88,63.88,63.88
NZDJPY,20100714,093600,63.87,63.89,63.87,63.89
NZDJPY,20100714,093700,63.88,63.89,63.88,63.89
NZDJPY,20100714,093800,63.88,63.88,63.86,63.86
NZDJPY,20100714,093900,63.87,63.87,63.86,63.87
NZDJPY,20100714,094000,63.88,63.88,63.88,63.88
NZDJPY,20100714,094100,63.87,63.87,63.86,63.87
NZDJPY,20100714,094200,63.88,63.88,63.88,63.88
NZDJPY,20100714,094300,63.87,63.87,63.86,63.86
NZDJPY,20100714,094400,63.87,63.87,63.85,63.85
NZDJPY,20100714,094500,63.86,63.87,63.86,63.87
NZDJPY,20100714,094600,63.87,63.87,63.87,63.87
NZDJPY,20100714,094700,63.88,63.88,63.86,63.87
NZDJPY,20100714,094800,63.88,63.88,63.85,63.85
NZDJPY,20100714,094900,63.84,63.85,63.82,63.82
NZDJPY,20100714,095000,63.83,63.84,63.83,63.83
NZDJPY,20100714,095100,63.84,63.87,63.84,63.86
NZDJPY,20100714,095200,63.85,63.85,63.85,63.85
NZDJPY,20100714,095300,63.85,63.85,63.83,63.83
NZDJPY,20100714,095400,63.84,63.84,63.83,63.84
NZDJPY,20100714,095500,63.83,63.83,63.82,63.82
NZDJPY,20100714,095600,63.82,63.83,63.82,63.82
NZDJPY,20100714,095700,63.83,63.84,63.83,63.84
NZDJPY,20100714,095800,63.85,63.85,63.85,63.85
NZDJPY,20100714,095900,63.85,63.85,63.85,63.85
NZDJPY,20100714,100000,63.85,63.85,63.83,63.83
NZDJPY,20100714,100100,63.84,63.87,63.84,63.87
NZDJPY,20100714,100200,63.86,63.86,63.84,63.84
NZDJPY,20100714,100300,63.85,63.86,63.85,63.86
NZDJPY,20100714,100400,63.85,63.86,63.85,63.86
NZDJPY,20100714,100500,63.85,63.86,63.85,63.85
NZDJPY,20100714,100600,63.86,63.86,63.85,63.85
NZDJPY,20100714,100700,63.86,63.86,63.85,63.85
NZDJPY,20100714,100800,63.84,63.85,63.84,63.85
NZDJPY,20100714,100900,63.86,63.86,63.85,63.86
NZDJPY,20100714,101000,63.87,63.88,63.87,63.88
NZDJPY,20100714,101100,63.88,63.88,63.88,63.88
NZDJPY,20100714,101200,63.89,63.94,63.89,63.94
NZDJPY,20100714,101300,63.95,63.96,63.95,63.96
NZDJPY,20100714,101400,63.95,63.97,63.95,63.97
NZDJPY,20100714,101500,63.97,63.98,63.97,63.97
NZDJPY,20100714,101600,63.98,64.01,63.98,64.01
NZDJPY,20100714,101700,64.00,64.00,64.00,64.00
NZDJPY,20100714,101800,63.99,63.99,63.95,63.96
NZDJPY,20100714,101900,63.95,63.97,63.95,63.97
NZDJPY,20100714,102000,63.96,63.96,63.94,63.95
NZDJPY,20100714,102100,63.95,63.95,63.93,63.93
NZDJPY,20100714,102200,63.94,63.94,63.92,63.92
NZDJPY,20100714,102300,63.92,63.92,63.92,63.92
NZDJPY,20100714,102400,63.93,63.95,63.93,63.93
NZDJPY,20100714,102500,63.92,63.97,63.92,63.97
NZDJPY,20100714,102600,63.96,63.97,63.96,63.97
NZDJPY,20100714,102700,63.97,63.97,63.94,63.94
NZDJPY,20100714,102800,63.95,63.95,63.94,63.94
NZDJPY,20100714,102900,63.94,63.94,63.93,63.93
NZDJPY,20100714,103000,63.93,63.93,63.92,63.93
NZDJPY,20100714,103100,63.94,63.96,63.93,63.95
NZDJPY,20100714,103200,63.94,63.94,63.92,63.92
NZDJPY,20100714,103300,63.91,63.91,63.91,63.91
NZDJPY,20100714,103400,63.91,63.91,63.90,63.90
NZDJPY,20100714,103500,63.89,63.89,63.89,63.89
NZDJPY,20100714,103600,63.89,63.89,63.88,63.88
NZDJPY,20100714,103700,63.87,63.87,63.86,63.86
NZDJPY,20100714,103800,63.85,63.85,63.84,63.85
NZDJPY,20100714,103900,63.86,63.87,63.85,63.85
NZDJPY,20100714,104000,63.86,63.86,63.84,63.84
NZDJPY,20100714,104100,63.83,63.83,63.83,63.83
NZDJPY,20100714,104200,63.83,63.84,63.83,63.84
NZDJPY,20100714,104300,63.83,63.83,63.82,63.82
NZDJPY,20100714,104400,63.81,63.81,63.81,63.81
NZDJPY,20100714,104500,63.81,63.82,63.81,63.82
NZDJPY,20100714,104600,63.82,63.83,63.82,63.83
NZDJPY,20100714,104700,63.83,63.83,63.83,63.83
NZDJPY,20100714,104800,63.84,63.84,63.81,63.81
NZDJPY,20100714,104900,63.81,63.81,63.80,63.80
NZDJPY,20100714,105000,63.81,63.83,63.81,63.83
NZDJPY,20100714,105100,63.84,63.86,63.84,63.86
NZDJPY,20100714,105200,63.85,63.87,63.85,63.87
NZDJPY,20100714,105300,63.87,63.87,63.86,63.86
NZDJPY,20100714,105400,63.87,63.87,63.86,63.86
NZDJPY,20100714,105500,63.87,63.90,63.87,63.89
NZDJPY,20100714,105600,63.88,63.88,63.87,63.87
NZDJPY,20100714,105700,63.88,63.91,63.88,63.90
NZDJPY,20100714,105800,63.89,63.90,63.87,63.88
NZDJPY,20100714,105900,63.89,63.89,63.88,63.88
NZDJPY,20100714,110000,63.89,63.90,63.88,63.90
NZDJPY,20100714,110100,63.89,63.89,63.86,63.86
NZDJPY,20100714,110200,63.85,63.86,63.84,63.84
NZDJPY,20100714,110300,63.83,63.83,63.80,63.80
NZDJPY,20100714,110400,63.80,63.82,63.80,63.82
NZDJPY,20100714,110500,63.83,63.83,63.83,63.83
NZDJPY,20100714,110600,63.84,63.84,63.84,63.84
NZDJPY,20100714,110700,63.84,63.84,63.84,63.84
NZDJPY,20100714,110800,63.84,63.84,63.84,63.84
NZDJPY,20100714,110900,63.84,63.85,63.84,63.85
NZDJPY,20100714,111000,63.84,63.84,63.81,63.81
NZDJPY,20100714,111100,63.80,63.80,63.78,63.78
NZDJPY,20100714,111200,63.79,63.79,63.78,63.79
NZDJPY,20100714,111300,63.80,63.81,63.80,63.81
NZDJPY,20100714,111400,63.82,63.82,63.82,63.82
NZDJPY,20100714,111500,63.83,63.84,63.83,63.84
NZDJPY,20100714,111600,63.83,63.83,63.82,63.82
NZDJPY,20100714,111700,63.82,63.82,63.82,63.82
NZDJPY,20100714,111800,63.83,63.83,63.81,63.81
NZDJPY,20100714,111900,63.82,63.84,63.82,63.84
NZDJPY,20100714,112000,63.83,63.83,63.81,63.81
NZDJPY,20100714,112100,63.80,63.81,63.80,63.81
NZDJPY,20100714,112200,63.82,63.82,63.81,63.81
NZDJPY,20100714,112300,63.82,63.82,63.82,63.82
NZDJPY,20100714,112400,63.82,63.82,63.81,63.82
NZDJPY,20100714,112500,63.81,63.81,63.80,63.80
NZDJPY,20100714,112600,63.81,63.81,63.81,63.81
NZDJPY,20100714,112700,63.81,63.81,63.80,63.80
NZDJPY,20100714,112800,63.79,63.79,63.76,63.76
NZDJPY,20100714,112900,63.75,63.75,63.74,63.74
NZDJPY,20100714,113000,63.73,63.74,63.72,63.72
NZDJPY,20100714,113100,63.73,63.73,63.70,63.70
NZDJPY,20100714,113200,63.69,63.69,63.69,63.69
NZDJPY,20100714,113300,63.70,63.74,63.70,63.74
NZDJPY,20100714,113400,63.74,63.74,63.74,63.74
NZDJPY,20100714,113500,63.73,63.73,63.72,63.73
NZDJPY,20100714,113600,63.73,63.73,63.73,63.73
NZDJPY,20100714,113700,63.74,63.76,63.74,63.76
NZDJPY,20100714,113800,63.75,63.75,63.73,63.73
NZDJPY,20100714,113900,63.73,63.73,63.73,63.73
NZDJPY,20100714,114000,63.74,63.74,63.70,63.71
NZDJPY,20100714,114100,63.71,63.71,63.71,63.71
NZDJPY,20100714,114200,63.70,63.70,63.69,63.69
NZDJPY,20100714,114300,63.68,63.68,63.66,63.66
NZDJPY,20100714,114400,63.66,63.66,63.66,63.66
NZDJPY,20100714,114500,63.66,63.66,63.66,63.66
NZDJPY,20100714,114600,63.65,63.65,63.65,63.65
NZDJPY,20100714,114700,63.66,63.66,63.66,63.66
NZDJPY,20100714,114800,63.66,63.67,63.65,63.67
NZDJPY,20100714,114900,63.68,63.68,63.65,63.67
NZDJPY,20100714,115000,63.66,63.67,63.66,63.66
NZDJPY,20100714,115100,63.65,63.65,63.64,63.65
NZDJPY,20100714,115200,63.64,63.64,63.62,63.62
NZDJPY,20100714,115300,63.61,63.63,63.61,63.62
NZDJPY,20100714,115400,63.61,63.61,63.59,63.59
NZDJPY,20100714,115500,63.60,63.60,63.59,63.59
NZDJPY,20100714,115600,63.58,63.59,63.58,63.59
NZDJPY,20100714,115700,63.58,63.58,63.57,63.57
NZDJPY,20100714,115800,63.58,63.59,63.58,63.59
NZDJPY,20100714,115900,63.58,63.58,63.56,63.57
NZDJPY,20100714,120000,63.56,63.57,63.56,63.56
NZDJPY,20100714,120100,63.55,63.55,63.54,63.54
NZDJPY,20100714,120200,63.54,63.54,63.54,63.54
NZDJPY,20100714,120300,63.55,63.55,63.55,63.55
NZDJPY,20100714,120400,63.55,63.55,63.55,63.55
NZDJPY,20100714,120500,63.55,63.55,63.55,63.55
NZDJPY,20100714,120600,63.56,63.56,63.55,63.55
NZDJPY,20100714,120700,63.56,63.56,63.55,63.55
NZDJPY,20100714,120800,63.56,63.60,63.56,63.59
NZDJPY,20100714,120900,63.58,63.58,63.56,63.57
NZDJPY,20100714,121000,63.58,63.58,63.58,63.58
NZDJPY,20100714,121100,63.58,63.60,63.58,63.60
NZDJPY,20100714,121200,63.61,63.61,63.60,63.60
NZDJPY,20100714,121300,63.59,63.60,63.59,63.59
NZDJPY,20100714,121400,63.60,63.63,63.60,63.63
NZDJPY,20100714,121500,63.62,63.63,63.62,63.62
NZDJPY,20100714,121600,63.63,63.65,63.63,63.65
NZDJPY,20100714,121700,63.66,63.66,63.65,63.66
NZDJPY,20100714,121800,63.67,63.67,63.66,63.66
NZDJPY,20100714,121900,63.67,63.68,63.66,63.68
NZDJPY,20100714,122000,63.69,63.69,63.69,63.69
NZDJPY,20100714,122100,63.69,63.70,63.69,63.69
NZDJPY,20100714,122200,63.70,63.71,63.70,63.71
NZDJPY,20100714,122300,63.71,63.71,63.71,63.71
NZDJPY,20100714,122400,63.70,63.70,63.67,63.67
NZDJPY,20100714,122500,63.68,63.68,63.68,63.68
NZDJPY,20100714,122600,63.68,63.68,63.68,63.68
NZDJPY,20100714,122700,63.68,63.68,63.68,63.68
NZDJPY,20100714,122800,63.67,63.67,63.67,63.67
NZDJPY,20100714,122900,63.67,63.67,63.67,63.67
NZDJPY,20100714,123000,63.67,63.67,63.67,63.67
NZDJPY,20100714,123100,63.66,63.66,63.66,63.66
NZDJPY,20100714,123200,63.66,63.66,63.66,63.66
NZDJPY,20100714,123300,63.66,63.67,63.66,63.67
NZDJPY,20100714,123400,63.67,63.67,63.67,63.67
NZDJPY,20100714,123500,63.68,63.68,63.68,63.68
NZDJPY,20100714,123600,63.69,63.69,63.68,63.68
NZDJPY,20100714,123700,63.67,63.68,63.67,63.68
NZDJPY,20100714,123800,63.68,63.68,63.67,63.68
NZDJPY,20100714,123900,63.67,63.68,63.67,63.68
NZDJPY,20100714,124000,63.67,63.68,63.67,63.67
NZDJPY,20100714,124100,63.68,63.70,63.67,63.70
NZDJPY,20100714,124200,63.69,63.69,63.67,63.67
NZDJPY,20100714,124300,63.66,63.66,63.65,63.65
NZDJPY,20100714,124400,63.65,63.65,63.65,63.65
NZDJPY,20100714,124500,63.64,63.64,63.64,63.64
NZDJPY,20100714,124600,63.65,63.65,63.62,63.62
NZDJPY,20100714,124700,63.63,63.64,63.62,63.63
NZDJPY,20100714,124800,63.64,63.65,63.63,63.64
NZDJPY,20100714,124900,63.63,63.63,63.63,63.63
NZDJPY,20100714,125000,63.63,63.63,63.61,63.61
NZDJPY,20100714,125100,63.60,63.60,63.60,63.60
NZDJPY,20100714,125200,63.59,63.59,63.58,63.59
NZDJPY,20100714,125300,63.60,63.60,63.58,63.58
NZDJPY,20100714,125400,63.57,63.59,63.57,63.59
NZDJPY,20100714,125500,63.58,63.60,63.58,63.60
NZDJPY,20100714,125600,63.59,63.59,63.58,63.58
NZDJPY,20100714,125700,63.59,63.59,63.55,63.55
NZDJPY,20100714,125800,63.54,63.54,63.52,63.52
NZDJPY,20100714,125900,63.53,63.55,63.52,63.55
NZDJPY,20100714,130000,63.56,63.59,63.56,63.59
NZDJPY,20100714,130100,63.58,63.58,63.56,63.57
NZDJPY,20100714,130200,63.58,63.58,63.57,63.57
NZDJPY,20100714,130300,63.56,63.56,63.56,63.56
NZDJPY,20100714,130400,63.57,63.57,63.57,63.57
NZDJPY,20100714,130500,63.57,63.57,63.53,63.53
NZDJPY,20100714,130600,63.52,63.52,63.49,63.51
NZDJPY,20100714,130700,63.52,63.53,63.52,63.53
NZDJPY,20100714,130800,63.52,63.52,63.51,63.51
NZDJPY,20100714,130900,63.51,63.51,63.50,63.51
NZDJPY,20100714,131000,63.50,63.50,63.48,63.49
NZDJPY,20100714,131100,63.48,63.49,63.48,63.49
NZDJPY,20100714,131200,63.51,63.51,63.50,63.51
NZDJPY,20100714,131300,63.50,63.50,63.50,63.50
NZDJPY,20100714,131400,63.51,63.52,63.51,63.52
NZDJPY,20100714,131500,63.53,63.54,63.53,63.54
NZDJPY,20100714,131600,63.55,63.56,63.54,63.54
NZDJPY,20100714,131700,63.54,63.54,63.54,63.54
NZDJPY,20100714,131800,63.53,63.54,63.53,63.54
NZDJPY,20100714,131900,63.53,63.54,63.53,63.54
NZDJPY,20100714,132000,63.53,63.54,63.52,63.53
NZDJPY,20100714,132100,63.54,63.54,63.54,63.54
NZDJPY,20100714,132200,63.53,63.55,63.53,63.55
NZDJPY,20100714,132300,63.54,63.56,63.54,63.56
NZDJPY,20100714,132400,63.55,63.56,63.54,63.55
NZDJPY,20100714,132500,63.54,63.54,63.54,63.54
NZDJPY,20100714,132600,63.55,63.56,63.55,63.55
NZDJPY,20100714,132700,63.55,63.56,63.55,63.56
NZDJPY,20100714,132800,63.55,63.55,63.53,63.54
NZDJPY,20100714,132900,63.55,63.56,63.55,63.55
NZDJPY,20100714,133000,63.56,63.57,63.56,63.57
NZDJPY,20100714,133100,63.57,63.57,63.56,63.56
NZDJPY,20100714,133200,63.56,63.56,63.56,63.56
NZDJPY,20100714,133300,63.56,63.57,63.56,63.57
NZDJPY,20100714,133400,63.56,63.57,63.56,63.56
NZDJPY,20100714,133500,63.56,63.56,63.56,63.56
NZDJPY,20100714,133600,63.56,63.56,63.56,63.56
NZDJPY,20100714,133700,63.56,63.57,63.56,63.57
NZDJPY,20100714,133800,63.57,63.57,63.57,63.57
NZDJPY,20100714,133900,63.58,63.58,63.58,63.58
NZDJPY,20100714,134000,63.57,63.59,63.57,63.59
NZDJPY,20100714,134100,63.59,63.59,63.59,63.59
NZDJPY,20100714,134200,63.58,63.59,63.58,63.59
NZDJPY,20100714,134300,63.59,63.59,63.57,63.57
NZDJPY,20100714,134400,63.56,63.56,63.56,63.56
NZDJPY,20100714,134500,63.57,63.58,63.57,63.57
NZDJPY,20100714,134600,63.56,63.56,63.55,63.55
NZDJPY,20100714,134700,63.54,63.54,63.50,63.51
NZDJPY,20100714,134800,63.50,63.51,63.50,63.51
NZDJPY,20100714,134900,63.52,63.52,63.52,63.52
NZDJPY,20100714,135000,63.52,63.52,63.52,63.52
NZDJPY,20100714,135100,63.52,63.53,63.52,63.53
NZDJPY,20100714,135200,63.54,63.54,63.53,63.53
NZDJPY,20100714,135300,63.54,63.54,63.53,63.53
NZDJPY,20100714,135400,63.54,63.54,63.53,63.53
NZDJPY,20100714,135500,63.53,63.53,63.52,63.52
NZDJPY,20100714,135600,63.53,63.53,63.53,63.53
NZDJPY,20100714,135700,63.54,63.55,63.54,63.55
NZDJPY,20100714,135800,63.55,63.55,63.54,63.54
NZDJPY,20100714,135900,63.53,63.53,63.49,63.50
NZDJPY,20100714,140000,63.51,63.51,63.51,63.51
NZDJPY,20100714,140100,63.52,63.52,63.51,63.51
NZDJPY,20100714,140200,63.52,63.53,63.52,63.53
NZDJPY,20100714,140300,63.54,63.54,63.53,63.54
NZDJPY,20100714,140400,63.53,63.55,63.53,63.55
NZDJPY,20100714,140500,63.54,63.54,63.52,63.52
NZDJPY,20100714,140600,63.52,63.52,63.51,63.51
NZDJPY,20100714,140700,63.50,63.50,63.49,63.49
NZDJPY,20100714,140800,63.48,63.48,63.47,63.48
NZDJPY,20100714,140900,63.49,63.51,63.49,63.51
NZDJPY,20100714,141000,63.51,63.52,63.51,63.52
NZDJPY,20100714,141100,63.52,63.52,63.52,63.52
NZDJPY,20100714,141200,63.53,63.54,63.53,63.54
NZDJPY,20100714,141300,63.55,63.56,63.55,63.56
NZDJPY,20100714,141400,63.56,63.56,63.56,63.56
NZDJPY,20100714,141500,63.55,63.55,63.52,63.52
NZDJPY,20100714,141600,63.51,63.51,63.49,63.49
NZDJPY,20100714,141700,63.50,63.51,63.50,63.50
NZDJPY,20100714,141800,63.51,63.51,63.50,63.51
NZDJPY,20100714,141900,63.50,63.50,63.50,63.50
NZDJPY,20100714,142000,63.49,63.50,63.49,63.50
NZDJPY,20100714,142100,63.51,63.51,63.50,63.50
NZDJPY,20100714,142200,63.50,63.50,63.49,63.49
NZDJPY,20100714,142300,63.50,63.50,63.49,63.50
NZDJPY,20100714,142400,63.49,63.49,63.46,63.46
NZDJPY,20100714,142500,63.47,63.47,63.45,63.46
NZDJPY,20100714,142600,63.46,63.48,63.46,63.48
NZDJPY,20100714,142700,63.47,63.50,63.47,63.50
NZDJPY,20100714,142800,63.51,63.52,63.51,63.52
NZDJPY,20100714,142900,63.53,63.53,63.52,63.53
NZDJPY,20100714,143000,63.52,63.57,63.52,63.55
NZDJPY,20100714,143100,63.53,63.54,63.44,63.53
NZDJPY,20100714,143200,63.52,63.55,63.52,63.55
NZDJPY,20100714,143300,63.56,63.57,63.55,63.57
NZDJPY,20100714,143400,63.56,63.59,63.55,63.59
NZDJPY,20100714,143500,63.60,63.62,63.60,63.61
NZDJPY,20100714,143600,63.62,63.62,63.60,63.61
NZDJPY,20100714,143700,63.60,63.61,63.60,63.61
NZDJPY,20100714,143800,63.62,63.64,63.62,63.64
NZDJPY,20100714,143900,63.63,63.63,63.61,63.61
NZDJPY,20100714,144000,63.62,63.64,63.60,63.64
NZDJPY,20100714,144100,63.65,63.65,63.60,63.60
NZDJPY,20100714,144200,63.61,63.62,63.58,63.62
NZDJPY,20100714,144300,63.60,63.60,63.54,63.55
NZDJPY,20100714,144400,63.56,63.56,63.49,63.49
NZDJPY,20100714,144500,63.47,63.49,63.47,63.48
NZDJPY,20100714,144600,63.49,63.51,63.49,63.51
NZDJPY,20100714,144700,63.52,63.53,63.51,63.52
NZDJPY,20100714,144800,63.53,63.55,63.53,63.55
NZDJPY,20100714,144900,63.54,63.54,63.51,63.54
NZDJPY,20100714,145000,63.53,63.58,63.53,63.57
NZDJPY,20100714,145100,63.56,63.56,63.52,63.55
NZDJPY,20100714,145200,63.54,63.54,63.52,63.52
NZDJPY,20100714,145300,63.53,63.54,63.53,63.54
NZDJPY,20100714,145400,63.53,63.54,63.49,63.49
NZDJPY,20100714,145500,63.50,63.50,63.48,63.48
NZDJPY,20100714,145600,63.47,63.47,63.44,63.44
NZDJPY,20100714,145700,63.43,63.43,63.42,63.42
NZDJPY,20100714,145800,63.41,63.43,63.41,63.42
NZDJPY,20100714,145900,63.41,63.43,63.41,63.42
NZDJPY,20100714,150000,63.43,63.43,63.42,63.42
NZDJPY,20100714,150100,63.41,63.41,63.36,63.37
NZDJPY,20100714,150200,63.38,63.40,63.36,63.36
NZDJPY,20100714,150300,63.35,63.35,63.31,63.35
NZDJPY,20100714,150400,63.34,63.36,63.33,63.34
NZDJPY,20100714,150500,63.33,63.33,63.30,63.30
NZDJPY,20100714,150600,63.29,63.30,63.26,63.26
NZDJPY,20100714,150700,63.24,63.29,63.21,63.29
NZDJPY,20100714,150800,63.30,63.30,63.29,63.30
NZDJPY,20100714,150900,63.29,63.29,63.25,63.26
NZDJPY,20100714,151000,63.27,63.27,63.25,63.26
NZDJPY,20100714,151100,63.25,63.25,63.23,63.24
NZDJPY,20100714,151200,63.25,63.25,63.21,63.24
NZDJPY,20100714,151300,63.25,63.25,63.22,63.22
NZDJPY,20100714,151400,63.23,63.30,63.23,63.30
NZDJPY,20100714,151500,63.31,63.31,63.29,63.30
NZDJPY,20100714,151600,63.31,63.34,63.31,63.32
NZDJPY,20100714,151700,63.31,63.31,63.31,63.31
NZDJPY,20100714,151800,63.30,63.30,63.26,63.27
NZDJPY,20100714,151900,63.28,63.28,63.28,63.28
NZDJPY,20100714,152000,63.29,63.32,63.29,63.32
NZDJPY,20100714,152100,63.33,63.34,63.31,63.31
NZDJPY,20100714,152200,63.30,63.30,63.28,63.29
NZDJPY,20100714,152300,63.30,63.31,63.30,63.31
NZDJPY,20100714,152400,63.32,63.36,63.32,63.35
NZDJPY,20100714,152500,63.34,63.35,63.33,63.35
NZDJPY,20100714,152600,63.36,63.36,63.34,63.36
NZDJPY,20100714,152700,63.38,63.38,63.37,63.37
NZDJPY,20100714,152800,63.37,63.37,63.37,63.37
NZDJPY,20100714,152900,63.36,63.36,63.36,63.36
NZDJPY,20100714,153000,63.36,63.36,63.35,63.35
NZDJPY,20100714,153100,63.35,63.35,63.33,63.34
NZDJPY,20100714,153200,63.33,63.35,63.33,63.35
NZDJPY,20100714,153300,63.36,63.41,63.36,63.41
NZDJPY,20100714,153400,63.40,63.40,63.34,63.35
NZDJPY,20100714,153500,63.34,63.35,63.33,63.33
NZDJPY,20100714,153600,63.34,63.37,63.33,63.34
NZDJPY,20100714,153700,63.35,63.35,63.31,63.31
NZDJPY,20100714,153800,63.32,63.32,63.28,63.28
NZDJPY,20100714,153900,63.29,63.37,63.29,63.37
NZDJPY,20100714,154000,63.36,63.37,63.33,63.33
NZDJPY,20100714,154100,63.34,63.35,63.33,63.34
NZDJPY,20100714,154200,63.33,63.33,63.29,63.29
NZDJPY,20100714,154300,63.28,63.30,63.26,63.29
NZDJPY,20100714,154400,63.30,63.32,63.28,63.31
NZDJPY,20100714,154500,63.30,63.30,63.27,63.27
NZDJPY,20100714,154600,63.28,63.34,63.28,63.34
NZDJPY,20100714,154700,63.33,63.35,63.33,63.35
NZDJPY,20100714,154800,63.34,63.37,63.34,63.37
NZDJPY,20100714,154900,63.38,63.39,63.38,63.39
NZDJPY,20100714,155000,63.40,63.40,63.40,63.40
NZDJPY,20100714,155100,63.40,63.43,63.40,63.41
NZDJPY,20100714,155200,63.40,63.40,63.38,63.40
NZDJPY,20100714,155300,63.39,63.39,63.37,63.37
NZDJPY,20100714,155400,63.36,63.36,63.34,63.35
NZDJPY,20100714,155500,63.34,63.35,63.33,63.35
NZDJPY,20100714,155600,63.36,63.40,63.36,63.36
NZDJPY,20100714,155700,63.35,63.35,63.33,63.33
NZDJPY,20100714,155800,63.34,63.35,63.34,63.34
NZDJPY,20100714,155900,63.35,63.36,63.34,63.34
NZDJPY,20100714,160000,63.33,63.33,63.32,63.32
NZDJPY,20100714,160100,63.33,63.33,63.29,63.29
NZDJPY,20100714,160200,63.28,63.28,63.18,63.19
NZDJPY,20100714,160300,63.18,63.18,63.12,63.16
NZDJPY,20100714,160400,63.17,63.22,63.17,63.22
NZDJPY,20100714,160500,63.23,63.24,63.22,63.24
NZDJPY,20100714,160600,63.25,63.27,63.24,63.27
NZDJPY,20100714,160700,63.28,63.28,63.25,63.27
NZDJPY,20100714,160800,63.28,63.30,63.28,63.30
NZDJPY,20100714,160900,63.29,63.31,63.27,63.31
NZDJPY,20100714,161000,63.33,63.34,63.33,63.34
NZDJPY,20100714,161100,63.34,63.34,63.34,63.34
NZDJPY,20100714,161200,63.33,63.33,63.33,63.33
NZDJPY,20100714,161300,63.33,63.40,63.33,63.38
NZDJPY,20100714,161400,63.39,63.40,63.38,63.40
NZDJPY,20100714,161500,63.41,63.41,63.39,63.39
NZDJPY,20100714,161600,63.38,63.40,63.38,63.40
NZDJPY,20100714,161700,63.39,63.41,63.39,63.40
NZDJPY,20100714,161800,63.41,63.41,63.41,63.41
NZDJPY,20100714,161900,63.42,63.42,63.40,63.42
NZDJPY,20100714,162000,63.43,63.44,63.43,63.44
NZDJPY,20100714,162100,63.43,63.44,63.43,63.44
NZDJPY,20100714,162200,63.45,63.48,63.45,63.48
NZDJPY,20100714,162300,63.49,63.56,63.49,63.55
NZDJPY,20100714,162400,63.56,63.56,63.54,63.54
NZDJPY,20100714,162500,63.53,63.56,63.52,63.56
NZDJPY,20100714,162600,63.55,63.56,63.53,63.55
NZDJPY,20100714,162700,63.56,63.59,63.56,63.58
NZDJPY,20100714,162800,63.59,63.59,63.57,63.57
NZDJPY,20100714,162900,63.56,63.57,63.55,63.55
NZDJPY,20100714,163000,63.54,63.54,63.51,63.51
NZDJPY,20100714,163100,63.52,63.53,63.52,63.53
NZDJPY,20100714,163200,63.52,63.53,63.51,63.51
NZDJPY,20100714,163300,63.52,63.53,63.51,63.52
NZDJPY,20100714,163400,63.53,63.57,63.52,63.57
NZDJPY,20100714,163500,63.56,63.58,63.56,63.57
NZDJPY,20100714,163600,63.58,63.58,63.56,63.57
NZDJPY,20100714,163700,63.56,63.56,63.54,63.54
NZDJPY,20100714,163800,63.53,63.55,63.53,63.54
NZDJPY,20100714,163900,63.54,63.55,63.54,63.55
NZDJPY,20100714,164000,63.56,63.56,63.53,63.54
NZDJPY,20100714,164100,63.55,63.56,63.55,63.56
NZDJPY,20100714,164200,63.57,63.60,63.57,63.59
NZDJPY,20100714,164300,63.58,63.60,63.58,63.59
NZDJPY,20100714,164400,63.60,63.63,63.60,63.63
NZDJPY,20100714,164500,63.62,63.63,63.62,63.63
NZDJPY,20100714,164600,63.62,63.63,63.62,63.62
NZDJPY,20100714,164700,63.63,63.69,63.63,63.68
NZDJPY,20100714,164800,63.67,63.67,63.66,63.66
NZDJPY,20100714,164900,63.67,63.67,63.66,63.67
NZDJPY,20100714,165000,63.66,63.67,63.65,63.65
NZDJPY,20100714,165100,63.66,63.67,63.66,63.67
NZDJPY,20100714,165200,63.68,63.70,63.68,63.70
NZDJPY,20100714,165300,63.71,63.71,63.67,63.67
NZDJPY,20100714,165400,63.66,63.66,63.65,63.65
NZDJPY,20100714,165500,63.64,63.64,63.64,63.64
NZDJPY,20100714,165600,63.65,63.66,63.65,63.65
NZDJPY,20100714,165700,63.63,63.65,63.62,63.62
NZDJPY,20100714,165800,63.63,63.64,63.62,63.63
NZDJPY,20100714,165900,63.64,63.72,63.64,63.72
NZDJPY,20100714,170000,63.74,63.75,63.70,63.74
NZDJPY,20100714,170100,63.75,63.76,63.71,63.71
NZDJPY,20100714,170200,63.70,63.71,63.69,63.69
NZDJPY,20100714,170300,63.70,63.71,63.69,63.71
NZDJPY,20100714,170400,63.72,63.81,63.72,63.81
NZDJPY,20100714,170500,63.82,63.86,63.79,63.86
NZDJPY,20100714,170600,63.85,63.87,63.84,63.84
NZDJPY,20100714,170700,63.85,63.85,63.81,63.81
NZDJPY,20100714,170800,63.80,63.83,63.80,63.83
NZDJPY,20100714,170900,63.84,63.86,63.84,63.85
NZDJPY,20100714,171000,63.86,63.86,63.83,63.83
NZDJPY,20100714,171100,63.84,63.85,63.84,63.85
NZDJPY,20100714,171200,63.87,63.92,63.87,63.92
NZDJPY,20100714,171300,63.93,64.01,63.93,64.01
NZDJPY,20100714,171400,64.02,64.02,64.00,64.02
NZDJPY,20100714,171500,64.01,64.01,63.98,64.00
NZDJPY,20100714,171600,64.01,64.07,64.01,64.07
NZDJPY,20100714,171700,64.08,64.08,64.07,64.08
NZDJPY,20100714,171800,64.09,64.11,64.09,64.10
NZDJPY,20100714,171900,64.09,64.11,64.09,64.09
NZDJPY,20100714,172000,64.08,64.10,64.08,64.09
NZDJPY,20100714,172100,64.08,64.09,64.08,64.08
NZDJPY,20100714,172200,64.07,64.07,64.04,64.04
NZDJPY,20100714,172300,64.03,64.03,64.00,64.00
NZDJPY,20100714,172400,64.01,64.04,64.01,64.04
NZDJPY,20100714,172500,64.05,64.05,64.05,64.05
NZDJPY,20100714,172600,64.04,64.04,64.02,64.02
NZDJPY,20100714,172700,64.02,64.02,64.01,64.01
NZDJPY,20100714,172800,64.00,64.00,63.99,64.00
NZDJPY,20100714,172900,63.99,64.01,63.99,64.01
NZDJPY,20100714,173000,64.02,64.02,64.02,64.02
NZDJPY,20100714,173100,64.01,64.02,64.00,64.02
NZDJPY,20100714,173200,64.03,64.04,64.03,64.04
NZDJPY,20100714,173300,64.04,64.05,64.03,64.05
NZDJPY,20100714,173400,64.06,64.09,64.06,64.09
NZDJPY,20100714,173500,64.10,64.10,64.09,64.09
NZDJPY,20100714,173600,64.10,64.10,64.09,64.10
NZDJPY,20100714,173700,64.09,64.10,64.09,64.09
NZDJPY,20100714,173800,64.08,64.09,64.08,64.09
NZDJPY,20100714,173900,64.10,64.11,64.10,64.10
NZDJPY,20100714,174000,64.11,64.11,64.11,64.11
NZDJPY,20100714,174100,64.10,64.10,64.10,64.10
NZDJPY,20100714,174200,64.10,64.11,64.10,64.11
NZDJPY,20100714,174300,64.12,64.14,64.12,64.13
NZDJPY,20100714,174400,64.14,64.17,64.14,64.16
NZDJPY,20100714,174500,64.17,64.18,64.17,64.18
NZDJPY,20100714,174600,64.19,64.19,64.18,64.19
NZDJPY,20100714,174700,64.18,64.22,64.18,64.22
NZDJPY,20100714,174800,64.23,64.23,64.23,64.23
NZDJPY,20100714,174900,64.22,64.23,64.19,64.20
NZDJPY,20100714,175000,64.21,64.22,64.21,64.22
NZDJPY,20100714,175100,64.21,64.23,64.21,64.22
NZDJPY,20100714,175200,64.23,64.24,64.23,64.24
NZDJPY,20100714,175300,64.23,64.24,64.23,64.23
NZDJPY,20100714,175400,64.24,64.24,64.20,64.20
NZDJPY,20100714,175500,64.19,64.19,64.16,64.16
NZDJPY,20100714,175600,64.15,64.15,64.13,64.15
NZDJPY,20100714,175700,64.16,64.18,64.16,64.18
NZDJPY,20100714,175800,64.19,64.19,64.18,64.18
NZDJPY,20100714,175900,64.17,64.18,64.17,64.17
NZDJPY,20100714,180000,64.16,64.16,64.12,64.12
NZDJPY,20100714,180100,64.11,64.11,64.09,64.09
NZDJPY,20100714,180200,64.10,64.10,64.08,64.08
NZDJPY,20100714,180300,64.07,64.07,64.01,64.01
NZDJPY,20100714,180400,64.00,64.01,64.00,64.01
NZDJPY,20100714,180500,64.00,64.00,64.00,64.00
NZDJPY,20100714,180600,64.01,64.02,64.00,64.02
NZDJPY,20100714,180700,64.03,64.03,64.01,64.01
NZDJPY,20100714,180800,64.02,64.03,64.02,64.03
NZDJPY,20100714,180900,64.03,64.03,64.03,64.03
NZDJPY,20100714,181000,64.02,64.03,64.02,64.02
NZDJPY,20100714,181100,64.03,64.03,64.02,64.03
NZDJPY,20100714,181200,64.04,64.04,64.02,64.02
NZDJPY,20100714,181300,64.02,64.02,64.02,64.02
NZDJPY,20100714,181400,64.01,64.01,64.00,64.00
NZDJPY,20100714,181500,64.01,64.02,64.01,64.02
NZDJPY,20100714,181600,64.03,64.03,64.02,64.03
NZDJPY,20100714,181700,64.04,64.04,64.01,64.01
NZDJPY,20100714,181800,64.01,64.01,64.00,64.00
NZDJPY,20100714,181900,64.00,64.01,64.00,64.01
NZDJPY,20100714,182000,64.01,64.01,64.01,64.01
NZDJPY,20100714,182100,64.02,64.03,64.02,64.03
NZDJPY,20100714,182200,64.02,64.02,64.02,64.02
NZDJPY,20100714,182300,64.01,64.01,64.00,64.01
NZDJPY,20100714,182400,64.02,64.03,64.02,64.03
NZDJPY,20100714,182500,64.02,64.03,64.02,64.03
NZDJPY,20100714,182600,64.04,64.04,64.03,64.03
NZDJPY,20100714,182700,64.04,64.04,64.03,64.04
NZDJPY,20100714,182900,64.04,64.05,64.03,64.04
NZDJPY,20100714,183000,64.03,64.03,64.03,64.03
NZDJPY,20100714,183100,64.03,64.03,64.02,64.02
NZDJPY,20100714,183200,64.03,64.03,64.02,64.03
NZDJPY,20100714,183300,64.02,64.03,64.02,64.02
NZDJPY,20100714,183400,64.03,64.03,64.02,64.02
NZDJPY,20100714,183500,64.03,64.03,64.01,64.01
NZDJPY,20100714,183600,64.02,64.02,64.01,64.01
NZDJPY,20100714,183700,64.02,64.02,64.01,64.01
NZDJPY,20100714,183800,64.01,64.01,64.01,64.01
NZDJPY,20100714,183900,64.01,64.01,64.01,64.01
NZDJPY,20100714,184000,64.01,64.01,64.01,64.01
NZDJPY,20100714,184100,64.00,64.00,64.00,64.00
NZDJPY,20100714,184200,64.00,64.00,64.00,64.00
NZDJPY,20100714,184300,64.00,64.00,63.99,63.99
NZDJPY,20100714,184400,64.00,64.00,63.98,63.98
NZDJPY,20100714,184500,63.99,63.99,63.99,63.99
NZDJPY,20100714,184600,63.98,63.99,63.98,63.99
NZDJPY,20100714,184700,63.99,63.99,63.99,63.99
NZDJPY,20100714,184800,63.99,63.99,63.99,63.99
NZDJPY,20100714,184900,63.98,63.98,63.95,63.95
NZDJPY,20100714,185000,63.96,63.96,63.95,63.95
NZDJPY,20100714,185100,63.96,63.96,63.94,63.94
NZDJPY,20100714,185200,63.94,63.94,63.94,63.94
NZDJPY,20100714,185300,63.93,63.93,63.90,63.90
NZDJPY,20100714,185400,63.91,63.91,63.90,63.90
NZDJPY,20100714,185500,63.90,63.90,63.88,63.89
NZDJPY,20100714,185600,63.88,63.91,63.88,63.91
NZDJPY,20100714,185700,63.90,63.90,63.87,63.88
NZDJPY,20100714,185800,63.87,63.89,63.87,63.89
NZDJPY,20100714,185900,63.90,63.93,63.90,63.92
NZDJPY,20100714,190000,63.92,63.92,63.92,63.92
NZDJPY,20100714,190100,63.93,63.94,63.93,63.93
NZDJPY,20100714,190200,63.92,63.92,63.90,63.90
NZDJPY,20100714,190300,63.89,63.89,63.87,63.87
NZDJPY,20100714,190400,63.86,63.86,63.85,63.85
NZDJPY,20100714,190500,63.84,63.84,63.83,63.84
NZDJPY,20100714,190600,63.85,63.85,63.84,63.85
NZDJPY,20100714,190700,63.84,63.84,63.84,63.84
NZDJPY,20100714,190800,63.84,63.84,63.83,63.84
NZDJPY,20100714,190900,63.83,63.84,63.83,63.84
NZDJPY,20100714,191000,63.85,63.85,63.84,63.85
NZDJPY,20100714,191100,63.84,63.84,63.83,63.83
NZDJPY,20100714,191200,63.84,63.86,63.83,63.86
NZDJPY,20100714,191300,63.87,63.87,63.87,63.87
NZDJPY,20100714,191400,63.88,63.92,63.88,63.92
NZDJPY,20100714,191500,63.91,63.92,63.91,63.91
NZDJPY,20100714,191600,63.91,63.91,63.91,63.91
NZDJPY,20100714,191700,63.90,63.90,63.89,63.89
NZDJPY,20100714,191800,63.90,63.90,63.90,63.90
NZDJPY,20100714,191900,63.90,63.90,63.90,63.90
NZDJPY,20100714,192000,63.89,63.90,63.89,63.90
NZDJPY,20100714,192100,63.91,63.94,63.91,63.94
NZDJPY,20100714,192200,63.93,63.93,63.92,63.92
NZDJPY,20100714,192300,63.91,63.91,63.90,63.90
NZDJPY,20100714,192400,63.91,63.91,63.90,63.90
NZDJPY,20100714,192500,63.90,63.92,63.88,63.88
NZDJPY,20100714,192600,63.89,63.89,63.88,63.88
NZDJPY,20100714,192700,63.89,63.89,63.88,63.89
NZDJPY,20100714,192800,63.90,63.90,63.90,63.90
NZDJPY,20100714,192900,63.89,63.89,63.89,63.89
NZDJPY,20100714,193000,63.89,63.90,63.89,63.89
NZDJPY,20100714,193100,63.88,63.89,63.88,63.88
NZDJPY,20100714,193200,63.89,63.91,63.89,63.90
NZDJPY,20100714,193300,63.91,63.91,63.90,63.90
NZDJPY,20100714,193400,63.90,63.92,63.89,63.92
NZDJPY,20100714,193500,63.91,63.92,63.91,63.92
NZDJPY,20100714,193600,63.91,63.91,63.90,63.91
NZDJPY,20100714,193700,63.90,63.90,63.89,63.90
NZDJPY,20100714,193800,63.89,63.90,63.88,63.90
NZDJPY,20100714,193900,63.90,63.90,63.89,63.89
NZDJPY,20100714,194000,63.90,63.90,63.90,63.90
NZDJPY,20100714,194100,63.90,63.91,63.90,63.91
NZDJPY,20100714,194200,63.90,63.90,63.90,63.90
NZDJPY,20100714,194300,63.90,63.90,63.89,63.89
NZDJPY,20100714,194400,63.88,63.88,63.86,63.86
NZDJPY,20100714,194500,63.85,63.86,63.85,63.85
NZDJPY,20100714,194600,63.85,63.85,63.85,63.85
NZDJPY,20100714,194700,63.84,63.84,63.84,63.84
NZDJPY,20100714,194800,63.85,63.85,63.85,63.85
NZDJPY,20100714,194900,63.85,63.86,63.85,63.85
NZDJPY,20100714,195000,63.86,63.86,63.85,63.85
NZDJPY,20100714,195100,63.86,63.86,63.82,63.82
NZDJPY,20100714,195200,63.81,63.81,63.79,63.79
NZDJPY,20100714,195300,63.78,63.79,63.75,63.75
NZDJPY,20100714,195400,63.76,63.77,63.76,63.77
NZDJPY,20100714,195500,63.76,63.76,63.76,63.76
NZDJPY,20100714,195600,63.76,63.77,63.76,63.76
NZDJPY,20100714,195700,63.77,63.77,63.76,63.77
NZDJPY,20100714,195800,63.78,63.81,63.78,63.80
NZDJPY,20100714,195900,63.81,63.81,63.78,63.78
NZDJPY,20100714,200000,63.79,63.79,63.79,63.79
NZDJPY,20100714,200100,63.78,63.83,63.78,63.81
NZDJPY,20100714,200200,63.80,63.83,63.73,63.83
NZDJPY,20100714,200300,63.81,63.82,63.78,63.79
NZDJPY,20100714,200400,63.80,63.80,63.69,63.69
NZDJPY,20100714,200500,63.70,63.72,63.66,63.66
NZDJPY,20100714,200600,63.67,63.71,63.67,63.71
NZDJPY,20100714,200700,63.70,63.70,63.65,63.65
NZDJPY,20100714,200800,63.64,63.66,63.60,63.61
NZDJPY,20100714,200900,63.62,63.62,63.56,63.57
NZDJPY,20100714,201000,63.59,63.62,63.59,63.62
NZDJPY,20100714,201100,63.61,63.65,63.60,63.65
NZDJPY,20100714,201200,63.66,63.67,63.65,63.67
NZDJPY,20100714,201300,63.66,63.68,63.66,63.68
NZDJPY,20100714,201400,63.67,63.67,63.61,63.61
NZDJPY,20100714,201500,63.59,63.62,63.59,63.62
NZDJPY,20100714,201600,63.63,63.63,63.61,63.61
NZDJPY,20100714,201700,63.60,63.61,63.59,63.61
NZDJPY,20100714,201800,63.62,63.66,63.62,63.66
NZDJPY,20100714,201900,63.65,63.65,63.62,63.63
NZDJPY,20100714,202000,63.64,63.66,63.64,63.65
NZDJPY,20100714,202100,63.64,63.65,63.64,63.65
NZDJPY,20100714,202200,63.66,63.66,63.65,63.66
NZDJPY,20100714,202300,63.65,63.65,63.60,63.61
NZDJPY,20100714,202400,63.62,63.62,63.59,63.59
NZDJPY,20100714,202500,63.60,63.60,63.54,63.54
NZDJPY,20100714,202600,63.53,63.53,63.47,63.47
NZDJPY,20100714,202700,63.46,63.47,63.45,63.47
NZDJPY,20100714,202800,63.46,63.52,63.46,63.51
NZDJPY,20100714,202900,63.52,63.54,63.52,63.53
NZDJPY,20100714,203000,63.52,63.53,63.51,63.51
NZDJPY,20100714,203100,63.50,63.50,63.48,63.48
NZDJPY,20100714,203200,63.47,63.47,63.42,63.44
NZDJPY,20100714,203300,63.45,63.47,63.45,63.46
NZDJPY,20100714,203400,63.47,63.50,63.47,63.49
NZDJPY,20100714,203500,63.50,63.51,63.50,63.51
NZDJPY,20100714,203600,63.51,63.51,63.50,63.51
NZDJPY,20100714,203700,63.50,63.50,63.50,63.50
NZDJPY,20100714,203800,63.51,63.52,63.51,63.52
NZDJPY,20100714,203900,63.53,63.55,63.53,63.55
NZDJPY,20100714,204000,63.56,63.57,63.54,63.54
NZDJPY,20100714,204100,63.53,63.53,63.51,63.52
NZDJPY,20100714,204200,63.53,63.53,63.53,63.53
NZDJPY,20100714,204300,63.53,63.53,63.52,63.52
NZDJPY,20100714,204400,63.51,63.52,63.51,63.51
NZDJPY,20100714,204500,63.50,63.51,63.50,63.51
NZDJPY,20100714,204600,63.52,63.52,63.51,63.51
NZDJPY,20100714,204700,63.52,63.52,63.51,63.52
NZDJPY,20100714,204800,63.53,63.57,63.53,63.57
NZDJPY,20100714,204900,63.58,63.59,63.58,63.59
NZDJPY,20100714,205000,63.60,63.61,63.60,63.60
NZDJPY,20100714,205100,63.60,63.60,63.60,63.60
NZDJPY,20100714,205200,63.59,63.60,63.59,63.60
NZDJPY,20100714,205300,63.59,63.61,63.59,63.60
NZDJPY,20100714,205400,63.61,63.64,63.61,63.63
NZDJPY,20100714,205500,63.62,63.62,63.61,63.62
NZDJPY,20100714,205600,63.63,63.63,63.62,63.63
NZDJPY,20100714,205700,63.64,63.70,63.64,63.70
NZDJPY,20100714,205800,63.69,63.73,63.69,63.73
NZDJPY,20100714,205900,63.73,63.73,63.72,63.72
NZDJPY,20100714,210000,63.70,63.73,63.69,63.73
NZDJPY,20100714,210100,63.74,63.76,63.74,63.76
NZDJPY,20100714,210200,63.77,63.77,63.76,63.77
NZDJPY,20100714,210300,63.76,63.76,63.76,63.76
NZDJPY,20100714,210400,63.77,63.78,63.77,63.78
NZDJPY,20100714,210500,63.79,63.79,63.78,63.78
NZDJPY,20100714,210600,63.77,63.77,63.75,63.76
NZDJPY,20100714,210700,63.75,63.75,63.75,63.75
NZDJPY,20100714,210800,63.74,63.75,63.71,63.71
NZDJPY,20100714,210900,63.70,63.70,63.69,63.69
NZDJPY,20100714,211000,63.68,63.68,63.66,63.66
NZDJPY,20100714,211100,63.67,63.68,63.67,63.67
NZDJPY,20100714,211200,63.66,63.66,63.64,63.64
NZDJPY,20100714,211300,63.63,63.64,63.62,63.62
NZDJPY,20100714,211400,63.62,63.63,63.62,63.63
NZDJPY,20100714,211500,63.62,63.62,63.62,63.62
NZDJPY,20100714,211600,63.62,63.62,63.62,63.62
NZDJPY,20100714,211700,63.62,63.62,63.62,63.62
NZDJPY,20100714,211800,63.62,63.65,63.62,63.65
NZDJPY,20100714,211900,63.66,63.69,63.66,63.69
NZDJPY,20100714,212000,63.70,63.74,63.70,63.74
NZDJPY,20100714,212100,63.75,63.76,63.75,63.75
NZDJPY,20100714,212200,63.75,63.75,63.75,63.75
NZDJPY,20100714,212300,63.76,63.76,63.75,63.76
NZDJPY,20100714,212400,63.76,63.76,63.76,63.76
NZDJPY,20100714,212500,63.76,63.76,63.76,63.76
NZDJPY,20100714,212600,63.77,63.83,63.77,63.83
NZDJPY,20100714,212700,63.84,63.84,63.84,63.84
NZDJPY,20100714,212800,63.85,63.86,63.84,63.84
NZDJPY,20100714,212900,63.85,63.85,63.85,63.85
NZDJPY,20100714,213000,63.86,63.87,63.86,63.86
NZDJPY,20100714,213100,63.85,63.85,63.83,63.83
NZDJPY,20100714,213200,63.82,63.84,63.82,63.84
NZDJPY,20100714,213300,63.85,63.85,63.84,63.84
NZDJPY,20100714,213400,63.83,63.84,63.81,63.81
NZDJPY,20100714,213500,63.80,63.81,63.80,63.81
NZDJPY,20100714,213600,63.80,63.80,63.80,63.80
NZDJPY,20100714,213700,63.79,63.79,63.79,63.79
NZDJPY,20100714,213800,63.79,63.81,63.79,63.80
NZDJPY,20100714,213900,63.79,63.79,63.78,63.78
NZDJPY,20100714,214000,63.77,63.78,63.77,63.77
NZDJPY,20100714,214100,63.76,63.76,63.76,63.76
NZDJPY,20100714,214200,63.74,63.74,63.70,63.70
NZDJPY,20100714,214300,63.69,63.69,63.68,63.68
NZDJPY,20100714,214400,63.69,63.69,63.67,63.67
NZDJPY,20100714,214500,63.66,63.68,63.66,63.68
NZDJPY,20100714,214600,63.69,63.69,63.69,63.69
NZDJPY,20100714,214700,63.69,63.69,63.68,63.69
NZDJPY,20100714,214800,63.70,63.71,63.70,63.71
NZDJPY,20100714,214900,63.72,63.72,63.72,63.72
NZDJPY,20100714,215000,63.72,63.72,63.70,63.72
NZDJPY,20100714,215100,63.73,63.73,63.72,63.73
NZDJPY,20100714,215200,63.73,63.73,63.72,63.72
NZDJPY,20100714,215300,63.73,63.74,63.73,63.74
NZDJPY,20100714,215400,63.75,63.75,63.72,63.72
NZDJPY,20100714,215500,63.73,63.74,63.73,63.74
NZDJPY,20100714,215600,63.74,63.74,63.74,63.74
NZDJPY,20100714,215700,63.74,63.75,63.74,63.75
NZDJPY,20100714,215800,63.74,63.74,63.74,63.74
NZDJPY,20100714,215900,63.74,63.74,63.74,63.74
NZDJPY,20100714,220000,63.75,63.80,63.75,63.79
NZDJPY,20100714,220100,63.78,63.79,63.78,63.79
NZDJPY,20100714,220200,63.78,63.80,63.78,63.80
NZDJPY,20100714,220300,63.79,63.79,63.79,63.79
NZDJPY,20100714,220400,63.79,63.79,63.78,63.79
NZDJPY,20100714,220500,63.78,63.81,63.76,63.81
NZDJPY,20100714,220600,63.80,63.80,63.79,63.79
NZDJPY,20100714,220700,63.78,63.80,63.78,63.79
NZDJPY,20100714,220800,63.80,63.80,63.78,63.78
NZDJPY,20100714,220900,63.78,63.78,63.78,63.78
NZDJPY,20100714,221000,63.78,63.79,63.78,63.79
NZDJPY,20100714,221100,63.79,63.79,63.79,63.79
NZDJPY,20100714,221200,63.80,63.80,63.79,63.79
NZDJPY,20100714,221300,63.80,63.81,63.80,63.81
NZDJPY,20100714,221400,63.82,63.82,63.82,63.82
NZDJPY,20100714,221500,63.82,63.83,63.82,63.83
NZDJPY,20100714,221600,63.82,63.82,63.81,63.81
NZDJPY,20100714,221700,63.80,63.81,63.80,63.81
NZDJPY,20100714,221800,63.80,63.81,63.80,63.81
NZDJPY,20100714,221900,63.81,63.82,63.81,63.82
NZDJPY,20100714,222000,63.83,63.83,63.82,63.82
NZDJPY,20100714,222100,63.81,63.83,63.81,63.83
NZDJPY,20100714,222200,63.82,63.85,63.82,63.84
NZDJPY,20100714,222300,63.83,63.84,63.83,63.84
NZDJPY,20100714,222400,63.85,63.86,63.85,63.85
NZDJPY,20100714,222500,63.86,63.86,63.85,63.85
NZDJPY,20100714,222600,63.86,63.86,63.85,63.85
NZDJPY,20100714,222700,63.85,63.85,63.85,63.85
NZDJPY,20100714,222800,63.86,63.86,63.86,63.86
NZDJPY,20100714,222900,63.86,63.90,63.86,63.90
NZDJPY,20100714,223000,63.90,63.91,63.90,63.91
NZDJPY,20100714,223100,63.90,63.90,63.88,63.88
NZDJPY,20100714,223200,63.87,63.87,63.87,63.87
NZDJPY,20100714,223300,63.88,63.88,63.87,63.88
NZDJPY,20100714,223400,63.87,63.88,63.87,63.88
NZDJPY,20100714,223500,63.89,63.90,63.89,63.90
NZDJPY,20100714,223600,63.89,63.90,63.89,63.90
NZDJPY,20100714,223700,63.89,63.89,63.89,63.89
NZDJPY,20100714,223800,63.89,63.90,63.88,63.90
NZDJPY,20100714,223900,63.91,63.91,63.91,63.91
NZDJPY,20100714,224000,63.90,63.90,63.88,63.88
NZDJPY,20100714,224100,63.87,63.87,63.87,63.87
NZDJPY,20100714,224200,63.87,63.87,63.87,63.87
NZDJPY,20100714,224300,63.87,63.87,63.86,63.86
NZDJPY,20100714,224400,63.86,63.86,63.86,63.86
NZDJPY,20100714,224500,63.87,63.88,63.87,63.87
NZDJPY,20100714,224600,63.88,63.90,63.88,63.90
NZDJPY,20100714,224700,63.89,63.90,63.89,63.90
NZDJPY,20100714,224800,63.91,63.92,63.91,63.92
NZDJPY,20100714,224900,63.93,63.94,63.92,63.94
NZDJPY,20100714,225000,63.96,63.96,63.94,63.94
NZDJPY,20100714,225100,63.93,63.94,63.93,63.94
NZDJPY,20100714,225200,63.94,63.94,63.94,63.94
NZDJPY,20100714,225300,63.94,63.94,63.92,63.92
NZDJPY,20100714,225400,63.93,63.93,63.93,63.93
NZDJPY,20100714,225500,63.93,63.95,63.93,63.95
NZDJPY,20100714,225600,63.96,63.96,63.95,63.95
NZDJPY,20100714,225700,63.96,63.96,63.95,63.95
NZDJPY,20100714,225800,63.96,63.97,63.96,63.96
NZDJPY,20100714,225900,63.97,63.99,63.97,63.98
NZDJPY,20100714,230000,63.99,63.99,63.96,63.98
NZDJPY,20100714,230100,63.97,63.99,63.95,63.97
NZDJPY,20100714,230200,63.98,63.99,63.96,63.96
NZDJPY,20100714,230300,63.97,63.99,63.97,63.98
NZDJPY,20100714,230400,63.99,64.00,63.99,63.99
NZDJPY,20100714,230500,64.00,64.04,64.00,64.04
NZDJPY,20100714,230600,64.03,64.03,64.02,64.02
NZDJPY,20100714,230700,64.03,64.03,64.02,64.03
NZDJPY,20100714,230800,64.04,64.04,64.03,64.03
NZDJPY,20100714,230900,64.04,64.04,64.02,64.03
NZDJPY,20100714,231000,64.04,64.04,64.04,64.04
NZDJPY,20100714,231100,64.04,64.04,64.02,64.03
NZDJPY,20100714,231200,64.04,64.05,64.04,64.04
NZDJPY,20100714,231300,64.03,64.03,64.02,64.02
NZDJPY,20100714,231400,64.02,64.03,64.02,64.03
NZDJPY,20100714,231500,64.02,64.02,64.02,64.02
NZDJPY,20100714,231600,64.02,64.03,64.02,64.02
NZDJPY,20100714,231700,64.01,64.01,64.01,64.01
NZDJPY,20100714,231800,64.01,64.02,64.01,64.01
NZDJPY,20100714,231900,64.00,64.02,63.99,64.01
NZDJPY,20100714,232000,64.00,64.00,64.00,64.00
NZDJPY,20100714,232100,64.01,64.01,64.00,64.00
NZDJPY,20100714,232200,64.00,64.00,64.00,64.00
NZDJPY,20100714,232300,64.00,64.00,64.00,64.00
NZDJPY,20100714,232400,64.00,64.00,64.00,64.00
NZDJPY,20100714,232500,64.00,64.00,64.00,64.00
NZDJPY,20100714,232600,64.00,64.00,64.00,64.00
NZDJPY,20100714,232700,64.00,64.00,64.00,64.00
NZDJPY,20100714,232800,64.00,64.00,64.00,64.00
NZDJPY,20100714,232900,64.00,64.00,64.00,64.00
NZDJPY,20100714,233000,64.00,64.00,64.00,64.00
NZDJPY,20100714,233100,63.99,63.99,63.98,63.98
NZDJPY,20100714,233200,63.99,63.99,63.99,63.99
NZDJPY,20100714,233300,63.99,63.99,63.99,63.99
NZDJPY,20100714,233400,63.99,63.99,63.99,63.99
NZDJPY,20100714,233500,63.99,64.01,63.99,64.01
NZDJPY,20100714,233600,64.01,64.01,64.00,64.00
NZDJPY,20100714,233700,63.99,63.99,63.98,63.99
NZDJPY,20100714,233800,63.99,63.99,63.99,63.99
NZDJPY,20100714,233900,63.98,63.98,63.98,63.98
NZDJPY,20100714,234000,63.99,63.99,63.98,63.98
NZDJPY,20100714,234100,63.97,63.97,63.97,63.97
NZDJPY,20100714,234200,63.96,63.96,63.96,63.96
NZDJPY,20100714,234300,63.96,63.97,63.96,63.96
NZDJPY,20100714,234400,63.97,63.97,63.97,63.97
NZDJPY,20100714,234500,63.96,63.97,63.96,63.97
NZDJPY,20100714,234600,63.96,63.97,63.96,63.97
NZDJPY,20100714,234700,63.96,63.96,63.94,63.94
NZDJPY,20100714,234800,63.95,63.95,63.94,63.94
NZDJPY,20100714,234900,63.94,63.94,63.92,63.92
NZDJPY,20100714,235000,63.93,63.94,63.93,63.94
NZDJPY,20100714,235100,63.94,63.94,63.94,63.94
NZDJPY,20100714,235200,63.94,63.94,63.94,63.94
NZDJPY,20100714,235300,63.93,63.93,63.92,63.93
NZDJPY,20100714,235400,63.92,63.93,63.92,63.92
NZDJPY,20100714,235500,63.92,63.92,63.92,63.92
NZDJPY,20100714,235600,63.92,63.92,63.92,63.92
NZDJPY,20100714,235700,63.92,63.92,63.92,63.92
NZDJPY,20100714,235800,63.92,63.92,63.92,63.92
NZDJPY,20100714,235900,63.92,63.92,63.92,63.92
NZDJPY,20100715,000000,63.92,63.92,63.92,63.92
XAUUSD,20100714,000100,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100714,000200,1211.5,1211.6,1211.1,1211.3
XAUUSD,20100714,000300,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,000400,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100714,000500,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100714,000600,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,000800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,000900,1211.6,1211.9,1211.6,1211.9
XAUUSD,20100714,001000,1212.0,1212.1,1211.8,1211.8
XAUUSD,20100714,001100,1211.7,1212.1,1211.1,1212.1
XAUUSD,20100714,001200,1212.0,1212.3,1212.0,1212.2
XAUUSD,20100714,001300,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100714,001400,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100714,001500,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100714,001600,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100714,001700,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,001800,1212.2,1212.5,1212.2,1212.5
XAUUSD,20100714,001900,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100714,002000,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100714,002100,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100714,002200,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100714,002400,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100714,002500,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100714,002600,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100714,002700,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100714,002900,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100714,003200,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100714,003400,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100714,003500,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,003900,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100714,004100,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100714,004200,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100714,004300,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100714,004600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100714,004800,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100714,004900,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100714,005300,1212.7,1212.7,1212.4,1212.4
XAUUSD,20100714,005500,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100714,005600,1212.6,1212.6,1212.1,1212.1
XAUUSD,20100714,005700,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,005800,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,010000,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,010100,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,010200,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,010300,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,010400,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100714,010500,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100714,010600,1211.6,1211.6,1211.3,1211.3
XAUUSD,20100714,010700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,010800,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100714,010900,1211.2,1211.2,1210.8,1210.8
XAUUSD,20100714,011000,1210.7,1210.7,1210.5,1210.6
XAUUSD,20100714,011200,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100714,011300,1210.8,1210.8,1210.5,1210.5
XAUUSD,20100714,011400,1210.4,1210.8,1210.4,1210.8
XAUUSD,20100714,011500,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100714,011600,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,011700,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100714,011800,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100714,011900,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100714,012000,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,012200,1211.7,1211.7,1211.4,1211.5
XAUUSD,20100714,012500,1211.6,1211.6,1211.4,1211.4
XAUUSD,20100714,012700,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100714,012900,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100714,013000,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,013100,1211.7,1212.0,1211.7,1212.0
XAUUSD,20100714,013200,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100714,013300,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100714,013400,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100714,013500,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100714,013600,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100714,013700,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,013800,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,013900,1212.0,1212.0,1211.7,1211.7
XAUUSD,20100714,014000,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100714,014100,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100714,014200,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,014300,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100714,014400,1212.0,1212.1,1211.9,1212.0
XAUUSD,20100714,014500,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100714,014600,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,014700,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,014800,1211.9,1211.9,1211.6,1211.6
XAUUSD,20100714,014900,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100714,015000,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,015100,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100714,015200,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100714,015300,1211.1,1211.4,1211.1,1211.4
XAUUSD,20100714,015400,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100714,015500,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,015700,1211.4,1211.4,1211.2,1211.2
XAUUSD,20100714,015800,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100714,015900,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,020000,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,020100,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,020200,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,020300,1210.7,1210.7,1210.4,1210.4
XAUUSD,20100714,020400,1210.5,1210.6,1210.4,1210.6
XAUUSD,20100714,020500,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100714,020600,1211.1,1211.3,1211.0,1211.3
XAUUSD,20100714,020700,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,020800,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,020900,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,021000,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100714,021100,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,021200,1210.9,1211.2,1210.9,1211.2
XAUUSD,20100714,021300,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100714,021400,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100714,021500,1211.2,1211.4,1211.1,1211.4
XAUUSD,20100714,021600,1211.3,1211.3,1211.1,1211.2
XAUUSD,20100714,021700,1211.3,1211.7,1211.2,1211.2
XAUUSD,20100714,021800,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100714,021900,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100714,022000,1211.3,1211.3,1211.1,1211.1
XAUUSD,20100714,022100,1210.9,1210.9,1210.7,1210.7
XAUUSD,20100714,022200,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100714,022300,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100714,022400,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,022500,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100714,022700,1210.5,1210.7,1210.5,1210.7
XAUUSD,20100714,022800,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100714,023000,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100714,023100,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,023200,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100714,023500,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100714,023600,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100714,023700,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,023900,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100714,024100,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,024200,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100714,024300,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,024400,1210.9,1210.9,1210.7,1210.8
XAUUSD,20100714,024500,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,024600,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100714,024700,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,024900,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100714,025000,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,025100,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,025300,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,025500,1210.8,1211.1,1210.7,1211.1
XAUUSD,20100714,025600,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100714,025700,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,025900,1211.2,1211.2,1210.9,1210.9
XAUUSD,20100714,030000,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100714,030100,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100714,030200,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100714,030300,1210.7,1210.9,1210.7,1210.8
XAUUSD,20100714,030400,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,030500,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100714,030600,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,030700,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100714,030800,1211.1,1211.1,1210.8,1210.8
XAUUSD,20100714,030900,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,031000,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,031200,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100714,031300,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,031400,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100714,031600,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,031700,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,031800,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100714,031900,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,032000,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100714,032100,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100714,032200,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100714,032300,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100714,032400,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100714,032500,1210.4,1210.6,1210.4,1210.6
XAUUSD,20100714,032600,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100714,032700,1211.0,1211.0,1210.8,1210.9
XAUUSD,20100714,032800,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,032900,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100714,033100,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,033200,1211.3,1211.5,1211.2,1211.5
XAUUSD,20100714,033300,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,033400,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100714,033600,1211.5,1211.6,1211.4,1211.6
XAUUSD,20100714,033900,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,034000,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100714,034200,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100714,034300,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,034400,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100714,034500,1211.3,1211.3,1211.2,1211.3
XAUUSD,20100714,034700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,034800,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,034900,1211.4,1211.4,1211.0,1211.0
XAUUSD,20100714,035000,1211.1,1211.1,1210.9,1211.0
XAUUSD,20100714,035100,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100714,035200,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,035400,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,035500,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,035600,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100714,035800,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,035900,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,040200,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,040300,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100714,040400,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,040600,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100714,040800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,040900,1211.0,1211.2,1211.0,1211.2
XAUUSD,20100714,041100,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100714,041300,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,041400,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100714,041600,1211.3,1211.3,1211.2,1211.3
XAUUSD,20100714,041700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,041800,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,041900,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,042000,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100714,042100,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100714,042400,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,042500,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,042700,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100714,042800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,042900,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100714,043100,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100714,043200,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100714,043400,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,043500,1211.7,1211.8,1211.7,1211.7
XAUUSD,20100714,043600,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100714,043700,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100714,043900,1211.8,1211.8,1211.7,1211.7
XAUUSD,20100714,044000,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,044300,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100714,044400,1212.0,1212.0,1211.9,1212.0
XAUUSD,20100714,044500,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,044600,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,044700,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,044800,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100714,044900,1212.1,1212.2,1212.1,1212.1
XAUUSD,20100714,045400,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,045500,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100714,045600,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,045800,1211.9,1211.9,1211.7,1211.8
XAUUSD,20100714,045900,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100714,050000,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100714,050300,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100714,050600,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,050700,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100714,050800,1211.6,1211.7,1211.5,1211.6
XAUUSD,20100714,050900,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100714,051000,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100714,051100,1211.7,1211.8,1211.7,1211.7
XAUUSD,20100714,051200,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100714,051300,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100714,051400,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,051500,1211.4,1211.5,1211.4,1211.4
XAUUSD,20100714,051600,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100714,051700,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100714,052000,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100714,052100,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,052200,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100714,052300,1211.5,1211.7,1211.5,1211.7
XAUUSD,20100714,052400,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100714,052500,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,052800,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100714,052900,1211.6,1211.8,1211.6,1211.8
XAUUSD,20100714,053000,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100714,053100,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,053400,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100714,053500,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100714,053700,1211.6,1211.7,1211.6,1211.6
XAUUSD,20100714,053800,1211.7,1211.8,1211.4,1211.4
XAUUSD,20100714,053900,1211.3,1211.3,1211.0,1211.1
XAUUSD,20100714,054000,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100714,054100,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,054300,1211.0,1211.1,1210.9,1210.9
XAUUSD,20100714,054800,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,055100,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,055200,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,055300,1211.1,1211.2,1210.8,1210.9
XAUUSD,20100714,055400,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100714,055700,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,055800,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,055900,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,060000,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100714,060100,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,060500,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,060600,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,060700,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100714,060800,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,060900,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100714,061000,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,061100,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,061200,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,061300,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,061400,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,061600,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,061700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,061800,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,061900,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,062200,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,062300,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100714,062500,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,062700,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100714,062800,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,062900,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,063000,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100714,063100,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100714,063200,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,063300,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,063500,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,063700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,063800,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,063900,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100714,064200,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,064400,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100714,064600,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,064800,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,065000,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100714,065100,1211.2,1211.2,1211.0,1211.0
XAUUSD,20100714,065200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,065300,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100714,065400,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100714,065500,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,065600,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,065700,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,065800,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100714,070100,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100714,070400,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,070500,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,070900,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100714,071200,1210.6,1210.6,1210.5,1210.6
XAUUSD,20100714,071300,1210.5,1210.7,1210.5,1210.7
XAUUSD,20100714,071400,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100714,071600,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,071700,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100714,071900,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100714,072100,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,072400,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100714,072500,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100714,072600,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100714,072700,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,072800,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,073000,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100714,073100,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100714,073300,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,073400,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100714,073600,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100714,073700,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100714,073800,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100714,073900,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100714,074000,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100714,074300,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100714,074400,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100714,074500,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100714,074600,1211.6,1211.7,1211.6,1211.7
XAUUSD,20100714,074700,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100714,074800,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100714,074900,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100714,075000,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,075200,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100714,075300,1211.9,1212.0,1211.9,1211.9
XAUUSD,20100714,075400,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,075600,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100714,080100,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100714,080200,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100714,080300,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100714,080400,1211.9,1211.9,1211.7,1211.7
XAUUSD,20100714,080500,1211.8,1211.8,1211.7,1211.8
XAUUSD,20100714,080600,1211.9,1211.9,1211.4,1211.5
XAUUSD,20100714,080700,1211.6,1211.8,1211.5,1211.8
XAUUSD,20100714,080900,1211.7,1212.0,1211.7,1212.0
XAUUSD,20100714,081000,1211.9,1212.0,1211.9,1211.9
XAUUSD,20100714,081400,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100714,081500,1212.0,1212.0,1211.9,1211.9
XAUUSD,20100714,081600,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,081700,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100714,081800,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100714,081900,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100714,082000,1211.7,1212.0,1211.7,1211.9
XAUUSD,20100714,082100,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100714,082300,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100714,082400,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100714,082500,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100714,082600,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100714,082700,1212.6,1212.9,1212.5,1212.9
XAUUSD,20100714,082800,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100714,082900,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100714,083000,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100714,083100,1213.0,1213.1,1213.0,1213.1
XAUUSD,20100714,083200,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100714,083300,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100714,083400,1212.8,1213.1,1212.8,1213.1
XAUUSD,20100714,083500,1213.0,1213.1,1212.9,1212.9
XAUUSD,20100714,083600,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100714,083700,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100714,083800,1213.1,1213.1,1212.9,1212.9
XAUUSD,20100714,083900,1213.0,1213.0,1212.8,1213.0
XAUUSD,20100714,084000,1213.1,1213.4,1213.1,1213.3
XAUUSD,20100714,084100,1213.2,1213.2,1213.0,1213.0
XAUUSD,20100714,084200,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100714,084300,1213.4,1213.4,1213.3,1213.4
XAUUSD,20100714,084400,1213.3,1213.4,1213.2,1213.4
XAUUSD,20100714,084500,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100714,084600,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100714,084700,1213.3,1213.6,1213.3,1213.6
XAUUSD,20100714,084800,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100714,084900,1213.4,1213.4,1213.0,1213.0
XAUUSD,20100714,085000,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100714,085100,1212.9,1212.9,1212.7,1212.8
XAUUSD,20100714,085200,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100714,085300,1213.0,1213.6,1213.0,1213.6
XAUUSD,20100714,085400,1213.8,1213.8,1213.4,1213.7
XAUUSD,20100714,085500,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100714,085600,1213.5,1213.5,1213.2,1213.3
XAUUSD,20100714,085700,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100714,085800,1213.8,1213.9,1213.7,1213.9
XAUUSD,20100714,085900,1214.0,1214.3,1214.0,1214.3
XAUUSD,20100714,090000,1214.2,1214.2,1214.0,1214.1
XAUUSD,20100714,090100,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100714,090300,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100714,090400,1214.0,1214.0,1213.6,1213.6
XAUUSD,20100714,090500,1213.5,1213.6,1213.3,1213.6
XAUUSD,20100714,090600,1213.7,1214.0,1213.7,1214.0
XAUUSD,20100714,090700,1214.1,1214.1,1213.8,1213.8
XAUUSD,20100714,090800,1213.7,1213.7,1213.4,1213.6
XAUUSD,20100714,090900,1213.5,1213.6,1213.3,1213.5
XAUUSD,20100714,091000,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100714,091100,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100714,091400,1213.1,1213.1,1212.8,1212.8
XAUUSD,20100714,091500,1213.0,1213.0,1212.7,1212.8
XAUUSD,20100714,091700,1212.7,1212.7,1212.2,1212.3
XAUUSD,20100714,091800,1212.2,1212.3,1212.2,1212.3
XAUUSD,20100714,091900,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100714,092000,1212.5,1212.5,1212.4,1212.5
XAUUSD,20100714,092100,1212.6,1212.7,1212.6,1212.6
XAUUSD,20100714,092200,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100714,092300,1212.5,1212.5,1212.2,1212.3
XAUUSD,20100714,092400,1212.4,1212.5,1212.4,1212.5
XAUUSD,20100714,092500,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100714,092600,1212.7,1212.7,1212.5,1212.7
XAUUSD,20100714,092700,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100714,092800,1212.6,1212.9,1212.6,1212.9
XAUUSD,20100714,092900,1213.2,1213.2,1213.0,1213.2
XAUUSD,20100714,093000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100714,093100,1213.3,1213.7,1213.3,1213.7
XAUUSD,20100714,093200,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100714,093300,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100714,093400,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100714,093500,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,093600,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100714,093700,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100714,093800,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100714,093900,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100714,094000,1213.6,1214.1,1213.6,1214.1
XAUUSD,20100714,094100,1214.0,1214.1,1213.9,1214.1
XAUUSD,20100714,094200,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100714,094300,1213.8,1214.0,1213.8,1214.0
XAUUSD,20100714,094400,1213.8,1213.8,1213.5,1213.5
XAUUSD,20100714,094500,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100714,094600,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100714,094700,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100714,094900,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,095000,1213.5,1213.6,1213.4,1213.4
XAUUSD,20100714,095100,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100714,095200,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,095300,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100714,095400,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100714,095500,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100714,095600,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,095700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100714,095800,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100714,095900,1213.5,1213.6,1213.4,1213.4
XAUUSD,20100714,100000,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100714,100100,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100714,100200,1213.2,1213.3,1213.0,1213.1
XAUUSD,20100714,100300,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100714,100400,1212.9,1213.0,1212.9,1212.9
XAUUSD,20100714,100600,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100714,100700,1213.1,1213.5,1213.1,1213.3
XAUUSD,20100714,100800,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100714,100900,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100714,101000,1213.1,1213.4,1213.1,1213.4
XAUUSD,20100714,101100,1213.5,1213.6,1213.4,1213.6
XAUUSD,20100714,101200,1213.8,1213.8,1213.4,1213.4
XAUUSD,20100714,101300,1213.5,1213.7,1213.5,1213.7
XAUUSD,20100714,101400,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100714,101500,1213.6,1213.6,1213.6,1213.6
XAUUSD,20100714,101600,1213.7,1213.7,1213.5,1213.5
XAUUSD,20100714,101800,1213.6,1213.6,1213.3,1213.4
XAUUSD,20100714,102000,1213.5,1213.6,1213.4,1213.5
XAUUSD,20100714,102100,1213.4,1213.5,1213.1,1213.1
XAUUSD,20100714,102200,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100714,102300,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100714,102400,1213.3,1213.8,1213.3,1213.8
XAUUSD,20100714,102500,1213.7,1213.7,1213.4,1213.4
XAUUSD,20100714,102600,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100714,102700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100714,102900,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100714,103000,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100714,103100,1213.3,1213.5,1213.3,1213.4
XAUUSD,20100714,103200,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100714,103300,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100714,103400,1213.3,1213.3,1213.2,1213.3
XAUUSD,20100714,103500,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100714,103600,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,103700,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100714,103800,1213.2,1213.3,1213.2,1213.2
XAUUSD,20100714,103900,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100714,104000,1213.0,1213.1,1213.0,1213.0
XAUUSD,20100714,104100,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100714,104200,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100714,104300,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100714,104400,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100714,104500,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100714,104600,1212.7,1212.8,1212.6,1212.8
XAUUSD,20100714,104700,1212.7,1212.8,1212.6,1212.6
XAUUSD,20100714,104800,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100714,104900,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100714,105000,1212.2,1212.2,1211.8,1211.9
XAUUSD,20100714,105100,1212.0,1212.2,1212.0,1212.1
XAUUSD,20100714,105200,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100714,105300,1212.1,1212.2,1212.0,1212.0
XAUUSD,20100714,105400,1211.9,1212.0,1211.9,1212.0
XAUUSD,20100714,105600,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,105700,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100714,105800,1211.9,1212.2,1211.9,1212.2
XAUUSD,20100714,105900,1212.1,1212.1,1211.8,1212.0
XAUUSD,20100714,110100,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100714,110200,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100714,110300,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100714,110400,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100714,110500,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100714,110600,1212.4,1212.4,1212.2,1212.4
XAUUSD,20100714,110700,1212.5,1212.5,1212.2,1212.2
XAUUSD,20100714,110800,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100714,111000,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100714,111100,1212.3,1212.9,1212.3,1212.6
XAUUSD,20100714,111200,1212.7,1213.0,1212.7,1212.9
XAUUSD,20100714,111300,1212.8,1212.8,1212.6,1212.7
XAUUSD,20100714,111400,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100714,111600,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100714,111700,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100714,112100,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100714,112300,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100714,112400,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100714,112500,1212.4,1212.4,1212.1,1212.3
XAUUSD,20100714,112600,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100714,112700,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100714,112800,1211.9,1212.2,1211.9,1212.2
XAUUSD,20100714,112900,1212.3,1212.3,1211.9,1211.9
XAUUSD,20100714,113000,1212.1,1212.1,1211.9,1212.1
XAUUSD,20100714,113100,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100714,113200,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100714,113300,1212.2,1212.2,1212.0,1212.0
XAUUSD,20100714,113400,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100714,113500,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,113700,1211.9,1212.0,1211.9,1211.9
XAUUSD,20100714,113800,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,114300,1211.9,1212.0,1211.9,1211.9
XAUUSD,20100714,114400,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,114500,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,114600,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100714,114700,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100714,114800,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100714,114900,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,115100,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100714,115200,1212.4,1212.6,1212.4,1212.6
XAUUSD,20100714,115300,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100714,115400,1212.7,1212.7,1212.6,1212.7
XAUUSD,20100714,115600,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100714,115700,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100714,120000,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100714,120100,1212.8,1213.3,1212.8,1213.3
XAUUSD,20100714,120200,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100714,120300,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100714,120400,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100714,120500,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100714,120600,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100714,120700,1213.2,1213.2,1212.9,1213.0
XAUUSD,20100714,120800,1213.1,1213.5,1213.1,1213.5
XAUUSD,20100714,120900,1213.6,1213.8,1213.3,1213.3
XAUUSD,20100714,121000,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100714,121100,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100714,121200,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,121300,1213.7,1213.8,1213.6,1213.8
XAUUSD,20100714,121400,1213.9,1214.2,1213.9,1213.9
XAUUSD,20100714,121500,1213.7,1213.7,1213.4,1213.5
XAUUSD,20100714,121600,1213.7,1213.7,1213.6,1213.6
XAUUSD,20100714,121700,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100714,121800,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100714,121900,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100714,122000,1213.3,1213.4,1213.3,1213.3
XAUUSD,20100714,122100,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100714,122200,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100714,122300,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,122400,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100714,122500,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100714,122600,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100714,122700,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100714,122800,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100714,122900,1212.5,1212.7,1212.5,1212.7
XAUUSD,20100714,123000,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100714,123100,1212.6,1212.6,1212.5,1212.5
XAUUSD,20100714,123200,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100714,123300,1212.8,1212.8,1212.6,1212.7
XAUUSD,20100714,123400,1212.8,1213.2,1212.8,1213.0
XAUUSD,20100714,123500,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100714,123600,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100714,123700,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100714,124000,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100714,124100,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,124200,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100714,124300,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100714,124400,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100714,124500,1213.4,1213.5,1213.2,1213.2
XAUUSD,20100714,124600,1213.3,1213.3,1213.1,1213.2
XAUUSD,20100714,124700,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100714,124800,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100714,124900,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100714,125000,1213.3,1213.3,1213.0,1213.1
XAUUSD,20100714,125100,1213.0,1213.1,1212.7,1212.8
XAUUSD,20100714,125200,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100714,125300,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100714,125400,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100714,125500,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100714,125600,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100714,125700,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100714,125800,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100714,125900,1213.0,1213.2,1213.0,1213.1
XAUUSD,20100714,130000,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100714,130100,1213.1,1213.2,1213.0,1213.1
XAUUSD,20100714,130200,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100714,130300,1213.0,1213.2,1213.0,1213.2
XAUUSD,20100714,130400,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100714,130500,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100714,130600,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100714,130700,1213.0,1213.0,1212.8,1212.9
XAUUSD,20100714,130800,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100714,130900,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100714,131000,1212.6,1212.6,1212.1,1212.3
XAUUSD,20100714,131100,1212.2,1212.7,1212.2,1212.7
XAUUSD,20100714,131200,1212.6,1212.6,1212.6,1212.6
XAUUSD,20100714,131300,1212.5,1212.5,1212.2,1212.3
XAUUSD,20100714,131400,1212.1,1212.1,1211.8,1211.9
XAUUSD,20100714,131500,1212.0,1212.3,1212.0,1212.2
XAUUSD,20100714,131600,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100714,131700,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,131800,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100714,131900,1212.3,1212.3,1212.0,1212.2
XAUUSD,20100714,132000,1212.1,1212.2,1212.0,1212.0
XAUUSD,20100714,132100,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100714,132200,1211.8,1211.8,1211.4,1211.7
XAUUSD,20100714,132300,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100714,132400,1211.7,1211.8,1211.7,1211.7
XAUUSD,20100714,132500,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100714,132600,1211.6,1212.1,1211.6,1212.1
XAUUSD,20100714,132700,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100714,132800,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100714,132900,1211.9,1212.5,1211.9,1212.5
XAUUSD,20100714,133000,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100714,133100,1212.2,1212.4,1212.2,1212.3
XAUUSD,20100714,133200,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100714,133300,1212.5,1212.8,1212.5,1212.8
XAUUSD,20100714,133400,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100714,133500,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100714,133600,1212.5,1212.5,1212.0,1212.0
XAUUSD,20100714,133700,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100714,133800,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100714,133900,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100714,134000,1211.4,1211.5,1211.4,1211.4
XAUUSD,20100714,134100,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100714,134200,1211.2,1211.2,1209.6,1209.6
XAUUSD,20100714,134300,1209.7,1209.9,1209.6,1209.8
XAUUSD,20100714,134400,1209.7,1209.9,1209.5,1209.9
XAUUSD,20100714,134500,1209.8,1209.8,1209.6,1209.7
XAUUSD,20100714,134600,1209.8,1209.8,1209.6,1209.6
XAUUSD,20100714,134700,1209.5,1209.6,1209.1,1209.2
XAUUSD,20100714,134800,1209.1,1209.2,1209.1,1209.2
XAUUSD,20100714,134900,1209.3,1209.6,1209.3,1209.4
XAUUSD,20100714,135000,1209.3,1209.4,1209.2,1209.4
XAUUSD,20100714,135100,1209.3,1209.3,1209.2,1209.3
XAUUSD,20100714,135200,1209.4,1209.7,1209.3,1209.3
XAUUSD,20100714,135300,1209.4,1209.5,1208.6,1208.6
XAUUSD,20100714,135400,1209.0,1209.0,1208.5,1208.6
XAUUSD,20100714,135500,1208.9,1209.1,1208.8,1209.1
XAUUSD,20100714,135600,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100714,135700,1209.0,1209.0,1208.9,1208.9
XAUUSD,20100714,135800,1208.8,1208.8,1208.2,1208.3
XAUUSD,20100714,135900,1208.2,1208.6,1208.1,1208.6
XAUUSD,20100714,140000,1208.8,1208.8,1208.6,1208.6
XAUUSD,20100714,140200,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100714,140300,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100714,140500,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100714,140600,1208.7,1208.7,1208.5,1208.5
XAUUSD,20100714,140700,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100714,140800,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100714,141000,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,141100,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100714,141200,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100714,141300,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100714,141400,1208.3,1208.3,1207.8,1207.8
XAUUSD,20100714,141500,1207.7,1207.7,1207.0,1207.3
XAUUSD,20100714,141600,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100714,141700,1207.5,1208.3,1207.5,1208.0
XAUUSD,20100714,141800,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100714,141900,1207.9,1207.9,1207.2,1207.5
XAUUSD,20100714,142000,1207.6,1207.6,1207.3,1207.4
XAUUSD,20100714,142100,1207.2,1207.2,1206.0,1206.4
XAUUSD,20100714,142200,1206.6,1206.8,1206.2,1206.2
XAUUSD,20100714,142300,1206.4,1206.4,1206.1,1206.1
XAUUSD,20100714,142400,1206.2,1206.5,1206.2,1206.5
XAUUSD,20100714,142500,1206.4,1206.5,1206.1,1206.3
XAUUSD,20100714,142600,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100714,142700,1206.1,1206.1,1206.1,1206.1
XAUUSD,20100714,142800,1206.2,1207.3,1206.2,1207.3
XAUUSD,20100714,142900,1207.1,1207.4,1207.1,1207.3
XAUUSD,20100714,143000,1207.4,1207.5,1207.3,1207.3
XAUUSD,20100714,143100,1207.4,1207.4,1207.1,1207.1
XAUUSD,20100714,143200,1207.0,1207.0,1206.9,1207.0
XAUUSD,20100714,143300,1207.1,1207.9,1207.1,1207.9
XAUUSD,20100714,143400,1207.8,1207.8,1207.4,1207.4
XAUUSD,20100714,143500,1207.5,1208.1,1207.5,1208.0
XAUUSD,20100714,143600,1207.7,1208.0,1207.7,1207.8
XAUUSD,20100714,143700,1207.7,1207.7,1207.5,1207.6
XAUUSD,20100714,143800,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100714,143900,1207.4,1207.4,1206.4,1206.4
XAUUSD,20100714,144000,1206.3,1207.1,1206.2,1207.0
XAUUSD,20100714,144100,1207.4,1207.4,1206.6,1206.6
XAUUSD,20100714,144200,1206.7,1206.9,1206.7,1206.9
XAUUSD,20100714,144300,1206.8,1206.9,1206.6,1206.6
XAUUSD,20100714,144400,1206.7,1206.8,1206.6,1206.8
XAUUSD,20100714,144500,1207.3,1207.8,1207.3,1207.5
XAUUSD,20100714,144600,1207.4,1207.8,1207.4,1207.8
XAUUSD,20100714,144700,1207.7,1208.5,1207.7,1208.2
XAUUSD,20100714,144800,1208.1,1208.1,1207.8,1207.9
XAUUSD,20100714,144900,1208.0,1208.0,1207.8,1207.9
XAUUSD,20100714,145000,1208.0,1208.5,1208.0,1208.3
XAUUSD,20100714,145100,1208.4,1208.4,1208.0,1208.1
XAUUSD,20100714,145200,1208.0,1208.2,1208.0,1208.1
XAUUSD,20100714,145300,1208.2,1208.2,1208.1,1208.2
XAUUSD,20100714,145400,1208.1,1208.1,1207.7,1207.7
XAUUSD,20100714,145500,1207.8,1207.8,1207.5,1207.5
XAUUSD,20100714,145600,1207.4,1207.6,1207.3,1207.6
XAUUSD,20100714,145700,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100714,145800,1207.4,1207.4,1207.3,1207.3
XAUUSD,20100714,145900,1207.5,1207.9,1207.5,1207.9
XAUUSD,20100714,150000,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100714,150100,1208.0,1208.0,1207.7,1207.7
XAUUSD,20100714,150200,1207.8,1208.2,1207.8,1208.1
XAUUSD,20100714,150300,1208.0,1208.0,1207.8,1207.9
XAUUSD,20100714,150400,1207.8,1208.2,1207.8,1208.2
XAUUSD,20100714,150500,1208.1,1208.1,1207.8,1207.8
XAUUSD,20100714,150600,1207.9,1207.9,1207.6,1207.6
XAUUSD,20100714,150700,1207.5,1207.7,1207.2,1207.7
XAUUSD,20100714,150800,1207.8,1207.9,1207.7,1207.9
XAUUSD,20100714,150900,1207.8,1207.8,1207.5,1207.8
XAUUSD,20100714,151000,1207.9,1208.1,1207.9,1208.0
XAUUSD,20100714,151100,1207.6,1207.6,1207.3,1207.3
XAUUSD,20100714,151200,1207.4,1207.6,1207.4,1207.5
XAUUSD,20100714,151300,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100714,151400,1207.3,1208.0,1207.3,1207.9
XAUUSD,20100714,151500,1208.0,1208.1,1207.9,1208.1
XAUUSD,20100714,151600,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100714,151700,1208.2,1208.4,1208.1,1208.4
XAUUSD,20100714,151800,1208.3,1210.4,1208.3,1210.1
XAUUSD,20100714,151900,1210.2,1210.4,1210.1,1210.1
XAUUSD,20100714,152000,1210.0,1210.0,1209.9,1209.9
XAUUSD,20100714,152100,1209.8,1209.8,1209.5,1209.6
XAUUSD,20100714,152200,1209.5,1209.7,1209.4,1209.4
XAUUSD,20100714,152300,1209.3,1209.5,1209.3,1209.4
XAUUSD,20100714,152400,1209.5,1209.5,1209.3,1209.4
XAUUSD,20100714,152500,1209.3,1209.4,1209.3,1209.3
XAUUSD,20100714,152600,1209.2,1209.4,1209.2,1209.3
XAUUSD,20100714,152700,1209.4,1209.5,1209.3,1209.4
XAUUSD,20100714,152800,1209.5,1209.5,1209.3,1209.3
XAUUSD,20100714,152900,1209.4,1209.4,1208.9,1208.9
XAUUSD,20100714,153000,1209.0,1209.0,1208.6,1208.9
XAUUSD,20100714,153100,1209.0,1209.0,1208.7,1208.8
XAUUSD,20100714,153200,1208.9,1209.3,1208.9,1209.3
XAUUSD,20100714,153300,1209.4,1209.5,1209.1,1209.1
XAUUSD,20100714,153400,1209.2,1209.3,1209.0,1209.1
XAUUSD,20100714,153500,1209.0,1209.0,1208.3,1208.4
XAUUSD,20100714,153600,1208.6,1209.0,1208.6,1208.6
XAUUSD,20100714,153700,1208.5,1208.7,1207.9,1207.9
XAUUSD,20100714,153800,1208.0,1208.4,1207.9,1207.9
XAUUSD,20100714,153900,1208.0,1208.0,1207.7,1207.9
XAUUSD,20100714,154000,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100714,154100,1208.3,1208.8,1208.3,1208.7
XAUUSD,20100714,154200,1208.8,1208.9,1208.1,1208.1
XAUUSD,20100714,154300,1208.0,1208.5,1207.8,1208.5
XAUUSD,20100714,154400,1208.4,1208.8,1208.2,1208.8
XAUUSD,20100714,154500,1208.7,1208.7,1208.5,1208.6
XAUUSD,20100714,154600,1208.7,1208.7,1208.3,1208.6
XAUUSD,20100714,154700,1208.8,1209.5,1208.8,1209.1
XAUUSD,20100714,154800,1209.0,1209.1,1208.8,1209.0
XAUUSD,20100714,154900,1208.9,1208.9,1208.6,1208.8
XAUUSD,20100714,155000,1208.7,1208.7,1208.4,1208.6
XAUUSD,20100714,155100,1208.5,1208.6,1208.4,1208.6
XAUUSD,20100714,155200,1208.7,1208.8,1208.6,1208.6
XAUUSD,20100714,155300,1208.5,1208.6,1208.3,1208.5
XAUUSD,20100714,155400,1208.4,1208.5,1207.9,1207.9
XAUUSD,20100714,155500,1208.0,1208.0,1207.8,1207.8
XAUUSD,20100714,155600,1207.9,1208.4,1207.9,1208.4
XAUUSD,20100714,155700,1208.3,1208.3,1208.0,1208.3
XAUUSD,20100714,155800,1208.4,1208.4,1208.3,1208.4
XAUUSD,20100714,155900,1208.5,1208.7,1207.8,1207.8
XAUUSD,20100714,160000,1207.6,1207.7,1207.3,1207.7
XAUUSD,20100714,160100,1207.8,1207.8,1207.2,1207.2
XAUUSD,20100714,160200,1207.1,1207.2,1206.6,1206.9
XAUUSD,20100714,160300,1207.1,1207.4,1207.0,1207.0
XAUUSD,20100714,160400,1207.1,1207.3,1206.9,1206.9
XAUUSD,20100714,160500,1207.0,1207.3,1206.9,1207.3
XAUUSD,20100714,160600,1207.4,1207.4,1206.9,1207.0
XAUUSD,20100714,160700,1207.2,1207.2,1206.8,1206.9
XAUUSD,20100714,160800,1206.8,1206.8,1205.8,1205.8
XAUUSD,20100714,160900,1205.9,1206.9,1205.9,1206.9
XAUUSD,20100714,161000,1207.0,1207.2,1206.7,1206.7
XAUUSD,20100714,161100,1206.8,1207.2,1206.8,1206.9
XAUUSD,20100714,161200,1207.0,1207.1,1206.8,1206.8
XAUUSD,20100714,161300,1206.7,1207.2,1206.6,1207.2
XAUUSD,20100714,161500,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100714,161600,1207.5,1208.2,1207.5,1208.0
XAUUSD,20100714,161700,1207.9,1208.0,1207.8,1208.0
XAUUSD,20100714,161800,1207.8,1207.9,1207.6,1207.8
XAUUSD,20100714,161900,1207.9,1208.4,1207.8,1208.4
XAUUSD,20100714,162000,1208.2,1208.2,1207.9,1207.9
XAUUSD,20100714,162100,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100714,162200,1207.7,1208.2,1207.6,1208.1
XAUUSD,20100714,162300,1208.0,1208.6,1208.0,1208.6
XAUUSD,20100714,162400,1208.7,1208.9,1208.6,1208.7
XAUUSD,20100714,162500,1208.8,1208.8,1208.6,1208.7
XAUUSD,20100714,162600,1209.1,1209.3,1208.9,1209.1
XAUUSD,20100714,162700,1209.2,1209.2,1208.8,1209.0
XAUUSD,20100714,162800,1208.9,1209.1,1208.8,1209.0
XAUUSD,20100714,162900,1208.9,1209.2,1208.9,1209.2
XAUUSD,20100714,163000,1209.3,1209.3,1208.7,1208.9
XAUUSD,20100714,163100,1208.7,1209.2,1208.7,1209.0
XAUUSD,20100714,163200,1208.9,1209.1,1208.4,1208.4
XAUUSD,20100714,163300,1208.3,1208.4,1208.1,1208.3
XAUUSD,20100714,163400,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,163500,1208.3,1208.3,1208.0,1208.0
XAUUSD,20100714,163600,1207.9,1208.4,1207.9,1208.0
XAUUSD,20100714,163700,1207.8,1208.2,1207.8,1208.2
XAUUSD,20100714,163800,1208.1,1208.2,1207.9,1207.9
XAUUSD,20100714,163900,1207.8,1208.0,1207.8,1208.0
XAUUSD,20100714,164000,1208.1,1208.7,1208.1,1208.1
XAUUSD,20100714,164100,1208.0,1208.0,1207.8,1207.9
XAUUSD,20100714,164200,1208.0,1208.2,1208.0,1208.0
XAUUSD,20100714,164300,1208.1,1208.1,1207.9,1207.9
XAUUSD,20100714,164400,1208.0,1208.3,1207.9,1208.3
XAUUSD,20100714,164500,1208.2,1208.2,1208.1,1208.2
XAUUSD,20100714,164600,1208.3,1208.3,1208.1,1208.1
XAUUSD,20100714,164700,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100714,164800,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,164900,1207.9,1207.9,1207.4,1207.7
XAUUSD,20100714,165000,1207.6,1207.6,1207.3,1207.6
XAUUSD,20100714,165100,1207.7,1207.7,1207.5,1207.6
XAUUSD,20100714,165200,1207.5,1207.8,1207.5,1207.8
XAUUSD,20100714,165300,1207.7,1207.8,1207.6,1207.8
XAUUSD,20100714,165400,1207.9,1208.3,1207.9,1208.2
XAUUSD,20100714,165500,1208.3,1209.1,1208.3,1209.0
XAUUSD,20100714,165600,1208.9,1209.0,1208.6,1208.9
XAUUSD,20100714,165700,1209.0,1209.0,1208.6,1208.9
XAUUSD,20100714,165800,1208.8,1208.8,1208.4,1208.7
XAUUSD,20100714,165900,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100714,170000,1209.0,1209.3,1209.0,1209.3
XAUUSD,20100714,170100,1209.4,1209.4,1209.3,1209.3
XAUUSD,20100714,170300,1209.2,1209.2,1209.2,1209.2
XAUUSD,20100714,170400,1209.1,1213.2,1209.1,1213.2
XAUUSD,20100714,170500,1214.2,1214.5,1213.7,1214.5
XAUUSD,20100714,170600,1215.4,1215.9,1214.7,1215.9
XAUUSD,20100714,170700,1215.8,1216.1,1215.3,1216.1
XAUUSD,20100714,170800,1215.8,1216.9,1215.8,1216.7
XAUUSD,20100714,170900,1216.3,1216.4,1215.8,1215.8
XAUUSD,20100714,171000,1215.7,1216.0,1215.6,1215.6
XAUUSD,20100714,171100,1215.7,1215.7,1215.2,1215.2
XAUUSD,20100714,171200,1215.3,1215.5,1215.3,1215.5
XAUUSD,20100714,171300,1215.4,1216.1,1215.4,1215.8
XAUUSD,20100714,171400,1215.7,1215.8,1215.5,1215.5
XAUUSD,20100714,171500,1215.2,1215.4,1215.1,1215.2
XAUUSD,20100714,171600,1215.3,1215.4,1215.3,1215.3
XAUUSD,20100714,171700,1215.4,1215.5,1215.4,1215.5
XAUUSD,20100714,171800,1215.6,1216.4,1215.6,1216.4
XAUUSD,20100714,171900,1216.8,1217.5,1216.8,1217.2
XAUUSD,20100714,172000,1217.3,1217.3,1216.1,1216.6
XAUUSD,20100714,172100,1216.7,1216.8,1216.6,1216.7
XAUUSD,20100714,172200,1216.8,1217.1,1216.8,1216.9
XAUUSD,20100714,172300,1216.8,1216.8,1216.6,1216.6
XAUUSD,20100714,172400,1216.7,1216.7,1216.2,1216.3
XAUUSD,20100714,172500,1216.4,1216.4,1215.6,1215.9
XAUUSD,20100714,172600,1216.0,1216.0,1215.8,1215.9
XAUUSD,20100714,172700,1216.1,1216.1,1215.4,1215.4
XAUUSD,20100714,172800,1215.7,1215.7,1215.5,1215.6
XAUUSD,20100714,172900,1215.5,1215.6,1215.5,1215.6
XAUUSD,20100714,173000,1215.7,1216.1,1215.7,1215.7
XAUUSD,20100714,173100,1215.5,1215.8,1215.5,1215.8
XAUUSD,20100714,173200,1215.7,1216.0,1215.7,1215.9
XAUUSD,20100714,173300,1215.7,1215.7,1215.6,1215.7
XAUUSD,20100714,173400,1215.8,1215.8,1215.7,1215.8
XAUUSD,20100714,173500,1215.7,1216.0,1215.7,1216.0
XAUUSD,20100714,173600,1215.9,1216.2,1215.8,1216.0
XAUUSD,20100714,173700,1215.9,1216.0,1215.4,1215.4
XAUUSD,20100714,173800,1215.5,1215.7,1215.5,1215.7
XAUUSD,20100714,173900,1215.8,1216.1,1215.8,1216.1
XAUUSD,20100714,174000,1215.9,1215.9,1215.8,1215.8
XAUUSD,20100714,174100,1215.7,1215.9,1215.7,1215.9
XAUUSD,20100714,174200,1216.0,1216.0,1215.9,1215.9
XAUUSD,20100714,174300,1215.8,1215.9,1215.8,1215.8
XAUUSD,20100714,174400,1215.9,1216.4,1215.9,1216.4
XAUUSD,20100714,174500,1216.3,1216.3,1216.0,1216.0
XAUUSD,20100714,174600,1216.1,1216.2,1216.0,1216.2
XAUUSD,20100714,174700,1216.1,1216.3,1216.1,1216.3
XAUUSD,20100714,174800,1216.4,1216.5,1216.3,1216.3
XAUUSD,20100714,174900,1216.1,1216.1,1215.6,1215.8
XAUUSD,20100714,175000,1215.7,1215.7,1215.5,1215.5
XAUUSD,20100714,175100,1215.6,1215.7,1215.6,1215.6
XAUUSD,20100714,175200,1215.7,1215.9,1215.7,1215.8
XAUUSD,20100714,175300,1215.9,1215.9,1215.7,1215.8
XAUUSD,20100714,175400,1215.7,1215.8,1215.7,1215.8
XAUUSD,20100714,175500,1215.7,1215.7,1214.1,1214.1
XAUUSD,20100714,175600,1214.2,1214.4,1211.6,1212.5
XAUUSD,20100714,175700,1211.8,1212.3,1211.7,1212.2
XAUUSD,20100714,175800,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100714,175900,1212.5,1212.5,1211.6,1211.8
XAUUSD,20100714,180000,1211.1,1211.6,1208.7,1208.7
XAUUSD,20100714,180100,1208.9,1209.5,1208.9,1209.4
XAUUSD,20100714,180200,1209.5,1209.7,1208.3,1208.3
XAUUSD,20100714,180300,1208.2,1209.1,1208.2,1208.7
XAUUSD,20100714,180400,1208.4,1208.4,1206.3,1206.4
XAUUSD,20100714,180500,1206.3,1207.2,1206.3,1207.2
XAUUSD,20100714,180600,1207.3,1208.0,1207.2,1207.8
XAUUSD,20100714,180700,1207.9,1208.2,1207.8,1208.0
XAUUSD,20100714,180800,1208.2,1208.2,1207.8,1207.8
XAUUSD,20100714,180900,1207.9,1207.9,1207.4,1207.4
XAUUSD,20100714,181000,1206.7,1207.1,1206.3,1207.1
XAUUSD,20100714,181100,1207.2,1207.7,1207.2,1207.3
XAUUSD,20100714,181200,1207.4,1207.8,1207.4,1207.7
XAUUSD,20100714,181300,1207.8,1207.9,1206.9,1206.9
XAUUSD,20100714,181400,1206.2,1206.8,1205.5,1206.2
XAUUSD,20100714,181500,1206.5,1206.8,1206.4,1206.7
XAUUSD,20100714,181600,1206.6,1207.1,1206.6,1206.6
XAUUSD,20100714,181700,1206.5,1206.5,1205.4,1205.8
XAUUSD,20100714,181800,1205.9,1205.9,1205.4,1205.8
XAUUSD,20100714,181900,1206.1,1206.1,1205.6,1205.6
XAUUSD,20100714,182000,1205.7,1206.4,1205.7,1206.4
XAUUSD,20100714,182100,1206.8,1206.8,1206.6,1206.8
XAUUSD,20100714,182200,1206.9,1206.9,1206.0,1206.6
XAUUSD,20100714,182300,1206.7,1207.3,1206.7,1207.3
XAUUSD,20100714,182400,1207.4,1207.8,1207.3,1207.4
XAUUSD,20100714,182500,1207.6,1207.6,1207.3,1207.5
XAUUSD,20100714,182600,1207.6,1207.8,1207.6,1207.7
XAUUSD,20100714,182700,1207.6,1207.7,1207.3,1207.3
XAUUSD,20100714,182800,1207.2,1207.5,1207.2,1207.5
XAUUSD,20100714,182900,1207.6,1207.6,1207.5,1207.5
XAUUSD,20100714,183000,1207.4,1207.4,1207.0,1207.3
XAUUSD,20100714,183100,1207.2,1207.3,1206.9,1207.3
XAUUSD,20100714,183200,1207.4,1207.6,1207.3,1207.6
XAUUSD,20100714,183300,1207.7,1207.8,1207.6,1207.8
XAUUSD,20100714,183400,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100714,183500,1207.7,1207.8,1207.6,1207.6
XAUUSD,20100714,183600,1207.7,1207.8,1207.6,1207.6
XAUUSD,20100714,183700,1207.5,1207.8,1207.5,1207.5
XAUUSD,20100714,183800,1207.4,1207.4,1207.3,1207.3
XAUUSD,20100714,183900,1207.2,1207.2,1207.0,1207.1
XAUUSD,20100714,184000,1207.2,1207.2,1206.4,1206.4
XAUUSD,20100714,184100,1206.5,1206.6,1206.4,1206.4
XAUUSD,20100714,184200,1206.3,1206.3,1205.5,1205.5
XAUUSD,20100714,184300,1205.4,1205.8,1205.2,1205.7
XAUUSD,20100714,184400,1205.6,1205.9,1205.4,1205.4
XAUUSD,20100714,184500,1205.2,1205.6,1204.9,1205.6
XAUUSD,20100714,184600,1205.9,1206.1,1205.6,1205.6
XAUUSD,20100714,184700,1205.5,1205.6,1205.2,1205.3
XAUUSD,20100714,184800,1205.2,1205.9,1205.2,1205.9
XAUUSD,20100714,184900,1205.8,1205.8,1205.4,1205.6
XAUUSD,20100714,185000,1205.8,1205.9,1205.5,1205.5
XAUUSD,20100714,185100,1205.4,1205.4,1205.1,1205.1
XAUUSD,20100714,185200,1204.3,1204.3,1204.2,1204.2
XAUUSD,20100714,185300,1204.1,1204.1,1203.7,1203.7
XAUUSD,20100714,185400,1203.8,1203.9,1202.9,1202.9
XAUUSD,20100714,185500,1202.7,1202.8,1202.2,1202.7
XAUUSD,20100714,185600,1202.8,1203.0,1202.8,1202.9
XAUUSD,20100714,185700,1202.8,1203.1,1202.4,1202.5
XAUUSD,20100714,185800,1202.6,1203.4,1202.6,1203.4
XAUUSD,20100714,185900,1203.6,1203.9,1203.5,1203.8
XAUUSD,20100714,190000,1203.7,1203.9,1203.6,1203.9
XAUUSD,20100714,190100,1204.0,1204.7,1204.0,1204.3
XAUUSD,20100714,190200,1204.4,1204.7,1204.1,1204.1
XAUUSD,20100714,190300,1203.7,1203.9,1203.6,1203.7
XAUUSD,20100714,190400,1203.8,1204.3,1203.8,1204.2
XAUUSD,20100714,190500,1204.3,1204.3,1203.5,1203.6
XAUUSD,20100714,190600,1203.7,1204.1,1203.7,1204.1
XAUUSD,20100714,190700,1204.0,1204.3,1204.0,1204.1
XAUUSD,20100714,190800,1204.0,1204.1,1204.0,1204.1
XAUUSD,20100714,190900,1204.2,1204.5,1204.2,1204.5
XAUUSD,20100714,191000,1204.6,1204.6,1204.1,1204.3
XAUUSD,20100714,191100,1204.4,1204.4,1204.2,1204.3
XAUUSD,20100714,191200,1204.2,1204.3,1204.2,1204.2
XAUUSD,20100714,191300,1204.1,1204.1,1204.1,1204.1
XAUUSD,20100714,191400,1204.2,1204.4,1203.8,1203.9
XAUUSD,20100714,191500,1204.0,1204.4,1204.0,1204.4
XAUUSD,20100714,191600,1204.6,1204.9,1204.6,1204.9
XAUUSD,20100714,191700,1204.8,1205.0,1204.8,1205.0
XAUUSD,20100714,191800,1205.1,1205.4,1205.1,1205.4
XAUUSD,20100714,191900,1205.3,1205.3,1204.9,1205.2
XAUUSD,20100714,192000,1205.1,1205.3,1205.1,1205.3
XAUUSD,20100714,192100,1205.4,1205.6,1205.4,1205.6
XAUUSD,20100714,192200,1205.5,1205.5,1205.3,1205.3
XAUUSD,20100714,192300,1205.4,1205.6,1205.4,1205.4
XAUUSD,20100714,192400,1205.5,1205.6,1205.5,1205.5
XAUUSD,20100714,192500,1205.4,1205.4,1205.3,1205.3
XAUUSD,20100714,192600,1205.4,1205.5,1205.4,1205.5
XAUUSD,20100714,192700,1205.6,1205.6,1205.4,1205.4
XAUUSD,20100714,192800,1205.5,1205.5,1205.4,1205.5
XAUUSD,20100714,192900,1205.6,1206.4,1205.6,1206.4
XAUUSD,20100714,193000,1206.2,1206.9,1206.2,1206.9
XAUUSD,20100714,193100,1206.8,1206.9,1206.6,1206.9
XAUUSD,20100714,193200,1206.8,1206.8,1206.7,1206.8
XAUUSD,20100714,193300,1206.7,1206.7,1206.7,1206.7
XAUUSD,20100714,193400,1206.6,1206.8,1206.6,1206.7
XAUUSD,20100714,193500,1206.8,1206.9,1206.7,1206.9
XAUUSD,20100714,193600,1206.8,1206.8,1206.8,1206.8
XAUUSD,20100714,193800,1206.9,1206.9,1206.7,1206.8
XAUUSD,20100714,193900,1206.7,1206.9,1206.7,1206.9
XAUUSD,20100714,194000,1207.0,1207.1,1206.9,1207.1
XAUUSD,20100714,194100,1206.7,1206.7,1206.5,1206.5
XAUUSD,20100714,194200,1206.6,1206.6,1206.5,1206.6
XAUUSD,20100714,194300,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100714,194400,1206.6,1206.7,1206.5,1206.5
XAUUSD,20100714,194500,1206.6,1206.8,1206.5,1206.6
XAUUSD,20100714,194600,1206.7,1206.8,1206.5,1206.5
XAUUSD,20100714,194700,1206.6,1206.8,1206.6,1206.7
XAUUSD,20100714,194800,1206.6,1206.8,1206.6,1206.7
XAUUSD,20100714,194900,1206.5,1206.5,1206.4,1206.4
XAUUSD,20100714,195000,1206.5,1206.5,1206.5,1206.5
XAUUSD,20100714,195100,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100714,195200,1206.6,1206.6,1206.2,1206.3
XAUUSD,20100714,195300,1206.2,1206.2,1206.1,1206.2
XAUUSD,20100714,195400,1206.1,1206.4,1206.1,1206.2
XAUUSD,20100714,195500,1206.3,1206.3,1206.0,1206.0
XAUUSD,20100714,195600,1205.9,1206.0,1205.9,1206.0
XAUUSD,20100714,195700,1206.3,1206.4,1206.2,1206.3
XAUUSD,20100714,195800,1206.4,1206.9,1206.4,1206.9
XAUUSD,20100714,195900,1207.1,1207.2,1207.0,1207.0
XAUUSD,20100714,200000,1207.1,1207.1,1206.7,1206.7
XAUUSD,20100714,200100,1206.8,1206.9,1205.2,1205.2
XAUUSD,20100714,200200,1204.7,1205.4,1204.4,1205.3
XAUUSD,20100714,200300,1205.2,1205.3,1204.7,1205.2
XAUUSD,20100714,200400,1205.4,1206.6,1205.4,1205.6
XAUUSD,20100714,200500,1205.7,1205.7,1205.4,1205.5
XAUUSD,20100714,200600,1205.4,1205.4,1205.3,1205.4
XAUUSD,20100714,200700,1205.3,1205.3,1204.5,1204.5
XAUUSD,20100714,200800,1204.6,1204.6,1204.1,1204.2
XAUUSD,20100714,200900,1204.1,1204.3,1203.9,1204.3
XAUUSD,20100714,201000,1204.4,1205.5,1204.4,1205.3
XAUUSD,20100714,201100,1205.2,1205.9,1205.1,1205.9
XAUUSD,20100714,201200,1206.4,1206.8,1205.7,1206.3
XAUUSD,20100714,201300,1206.4,1206.4,1205.7,1205.9
XAUUSD,20100714,201400,1206.0,1206.0,1205.8,1205.9
XAUUSD,20100714,201500,1205.8,1206.2,1205.8,1206.1
XAUUSD,20100714,201600,1206.2,1206.4,1206.2,1206.4
XAUUSD,20100714,201700,1206.5,1206.6,1206.5,1206.6
XAUUSD,20100714,201800,1206.5,1206.7,1206.5,1206.7
XAUUSD,20100714,201900,1206.6,1206.6,1206.4,1206.4
XAUUSD,20100714,202000,1206.5,1206.5,1206.3,1206.3
XAUUSD,20100714,202100,1206.2,1206.2,1206.0,1206.0
XAUUSD,20100714,202200,1206.1,1206.6,1206.1,1206.6
XAUUSD,20100714,202300,1206.7,1206.7,1206.4,1206.5
XAUUSD,20100714,202400,1206.6,1207.4,1206.6,1207.2
XAUUSD,20100714,202500,1207.1,1207.1,1206.8,1207.1
XAUUSD,20100714,202600,1207.0,1207.0,1206.9,1206.9
XAUUSD,20100714,202700,1207.0,1207.1,1206.9,1207.1
XAUUSD,20100714,202800,1207.0,1207.1,1206.9,1207.1
XAUUSD,20100714,202900,1207.2,1207.3,1207.2,1207.2
XAUUSD,20100714,203000,1207.3,1207.3,1207.1,1207.3
XAUUSD,20100714,203100,1207.4,1207.6,1207.4,1207.5
XAUUSD,20100714,203200,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100714,203300,1207.3,1207.7,1207.3,1207.7
XAUUSD,20100714,203400,1207.6,1207.6,1207.6,1207.6
XAUUSD,20100714,203500,1207.5,1207.6,1207.5,1207.5
XAUUSD,20100714,203600,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100714,203700,1207.4,1207.4,1207.4,1207.4
XAUUSD,20100714,203800,1207.3,1207.3,1207.2,1207.3
XAUUSD,20100714,203900,1207.4,1207.7,1207.4,1207.7
XAUUSD,20100714,204000,1207.6,1207.8,1207.6,1207.8
XAUUSD,20100714,204100,1207.7,1207.7,1207.5,1207.5
XAUUSD,20100714,204200,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100714,204300,1207.4,1207.4,1207.3,1207.4
XAUUSD,20100714,204400,1207.5,1208.7,1207.5,1208.6
XAUUSD,20100714,204500,1208.5,1208.8,1208.5,1208.8
XAUUSD,20100714,204600,1208.7,1209.0,1208.7,1209.0
XAUUSD,20100714,204700,1208.9,1208.9,1208.7,1208.7
XAUUSD,20100714,204800,1208.8,1208.8,1208.5,1208.5
XAUUSD,20100714,204900,1208.4,1208.4,1208.2,1208.4
XAUUSD,20100714,205000,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100714,205100,1208.8,1208.9,1208.7,1208.7
XAUUSD,20100714,205200,1208.8,1209.1,1208.8,1209.1
XAUUSD,20100714,205300,1209.0,1209.0,1208.8,1208.8
XAUUSD,20100714,205400,1208.9,1209.1,1208.7,1209.1
XAUUSD,20100714,205500,1209.0,1209.0,1208.8,1208.8
XAUUSD,20100714,205600,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100714,205700,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100714,205800,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100714,205900,1209.1,1209.2,1209.0,1209.0
XAUUSD,20100714,210000,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100714,210100,1208.8,1209.0,1208.8,1209.0
XAUUSD,20100714,210200,1208.9,1209.4,1208.8,1209.4
XAUUSD,20100714,210300,1209.6,1209.6,1209.1,1209.1
XAUUSD,20100714,210400,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100714,210500,1209.1,1209.3,1209.0,1209.2
XAUUSD,20100714,210600,1209.1,1209.2,1209.1,1209.2
XAUUSD,20100714,210700,1209.1,1209.4,1209.1,1209.3
XAUUSD,20100714,210900,1209.2,1209.3,1209.2,1209.2
XAUUSD,20100714,211000,1209.1,1209.1,1209.1,1209.1
XAUUSD,20100714,211100,1209.0,1209.0,1208.6,1208.6
XAUUSD,20100714,211200,1208.5,1208.5,1208.1,1208.1
XAUUSD,20100714,211300,1208.0,1208.6,1208.0,1208.6
XAUUSD,20100714,211400,1208.7,1208.7,1208.6,1208.6
XAUUSD,20100714,211500,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100714,211600,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100714,211700,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100714,211800,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100714,211900,1208.2,1208.2,1208.1,1208.2
XAUUSD,20100714,212000,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100714,212100,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100714,212200,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100714,212300,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,212500,1208.1,1208.2,1208.1,1208.1
XAUUSD,20100714,212600,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100714,212700,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100714,212800,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,212900,1208.2,1208.2,1208.0,1208.0
XAUUSD,20100714,213000,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100714,213100,1207.9,1208.1,1207.9,1208.1
XAUUSD,20100714,213200,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,213300,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100714,213400,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100714,213500,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,213600,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,213700,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,214100,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100714,214200,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,214300,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,214400,1208.1,1208.6,1208.1,1208.6
XAUUSD,20100714,214500,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100714,214600,1208.2,1208.3,1208.2,1208.3
XAUUSD,20100714,214900,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100714,215000,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100714,215100,1208.6,1208.7,1208.5,1208.7
XAUUSD,20100714,215200,1208.8,1208.8,1208.7,1208.8
XAUUSD,20100714,215300,1208.9,1209.2,1208.9,1209.2
XAUUSD,20100714,215400,1209.1,1209.1,1209.1,1209.1
XAUUSD,20100714,215500,1209.2,1209.2,1209.2,1209.2
XAUUSD,20100714,215600,1209.3,1209.4,1209.3,1209.4
XAUUSD,20100714,215700,1209.5,1209.5,1209.4,1209.4
XAUUSD,20100714,215800,1209.3,1209.4,1209.3,1209.4
XAUUSD,20100714,215900,1209.5,1209.7,1209.4,1209.4
XAUUSD,20100714,220000,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100714,220100,1209.1,1209.2,1209.1,1209.2
XAUUSD,20100714,220200,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100714,220300,1209.1,1209.1,1209.0,1209.1
XAUUSD,20100714,220400,1209.2,1209.2,1209.0,1209.0
XAUUSD,20100714,220500,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100714,220600,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100714,220800,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100714,221000,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100714,221100,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100714,221200,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100714,221300,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100714,221400,1208.7,1208.7,1208.3,1208.3
XAUUSD,20100714,221500,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100714,221600,1208.7,1209.2,1208.7,1209.1
XAUUSD,20100714,221700,1209.0,1209.2,1209.0,1209.2
XAUUSD,20100714,221800,1209.3,1209.3,1209.2,1209.3
XAUUSD,20100714,222000,1209.2,1209.2,1209.2,1209.2
XAUUSD,20100714,222100,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100714,222200,1209.3,1209.3,1209.0,1209.0
XAUUSD,20100714,222300,1209.1,1209.4,1209.1,1209.3
XAUUSD,20100714,222400,1209.2,1209.2,1208.6,1208.6
XAUUSD,20100714,222600,1208.4,1208.4,1208.1,1208.3
XAUUSD,20100714,222700,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,222800,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100714,222900,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,223200,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100714,223300,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,223500,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,223600,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100714,224100,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100714,224200,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100714,224300,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100714,224500,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100714,224600,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,224700,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,224800,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100714,224900,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,225000,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,225200,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100714,225300,1208.3,1208.3,1208.1,1208.1
XAUUSD,20100714,225400,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100714,225600,1208.0,1208.0,1207.9,1208.0
XAUUSD,20100714,225800,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100714,225900,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,230000,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100714,230100,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,230300,1207.9,1207.9,1207.7,1207.7
XAUUSD,20100714,230400,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100714,230500,1208.0,1208.1,1208.0,1208.0
XAUUSD,20100714,230600,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100714,230900,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,231000,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100714,231100,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,231300,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100714,231400,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100714,231500,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,232000,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,232500,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,233000,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,233500,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,234000,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,234500,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100714,234600,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100714,235100,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100714,235600,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100714,235700,1208.0,1208.0,1208.0,1208.0
XAGUSD,20100714,000200,18.22,18.23,18.20,18.22
XAGUSD,20100714,000300,18.21,18.21,18.21,18.21
XAGUSD,20100714,000600,18.22,18.22,18.22,18.22
XAGUSD,20100714,000900,18.21,18.22,18.21,18.22
XAGUSD,20100714,001000,18.21,18.21,18.20,18.20
XAGUSD,20100714,001100,18.19,18.24,18.17,18.24
XAGUSD,20100714,001200,18.25,18.30,18.25,18.28
XAGUSD,20100714,001300,18.27,18.27,18.26,18.27
XAGUSD,20100714,001500,18.26,18.27,18.26,18.26
XAGUSD,20100714,001800,18.27,18.28,18.27,18.27
XAGUSD,20100714,001900,18.28,18.28,18.27,18.27
XAGUSD,20100714,002100,18.26,18.26,18.26,18.26
XAGUSD,20100714,002400,18.25,18.25,18.25,18.25
XAGUSD,20100714,002900,18.25,18.25,18.25,18.25
XAGUSD,20100714,003000,18.26,18.26,18.26,18.26
XAGUSD,20100714,003200,18.25,18.25,18.25,18.25
XAGUSD,20100714,003600,18.24,18.24,18.24,18.24
XAGUSD,20100714,003700,18.25,18.25,18.25,18.25
XAGUSD,20100714,004000,18.24,18.24,18.24,18.24
XAGUSD,20100714,004200,18.25,18.25,18.25,18.25
XAGUSD,20100714,004300,18.24,18.24,18.24,18.24
XAGUSD,20100714,004400,18.23,18.23,18.23,18.23
XAGUSD,20100714,004900,18.23,18.23,18.23,18.23
XAGUSD,20100714,005300,18.24,18.24,18.24,18.24
XAGUSD,20100714,005400,18.23,18.23,18.23,18.23
XAGUSD,20100714,005600,18.24,18.24,18.24,18.24
XAGUSD,20100714,005700,18.23,18.24,18.23,18.24
XAGUSD,20100714,010000,18.23,18.23,18.23,18.23
XAGUSD,20100714,010500,18.23,18.23,18.23,18.23
XAGUSD,20100714,011000,18.23,18.23,18.23,18.23
XAGUSD,20100714,011100,18.22,18.22,18.22,18.22
XAGUSD,20100714,011600,18.22,18.22,18.22,18.22
XAGUSD,20100714,011900,18.23,18.23,18.23,18.23
XAGUSD,20100714,012100,18.22,18.22,18.22,18.22
XAGUSD,20100714,012200,18.23,18.23,18.23,18.23
XAGUSD,20100714,012700,18.23,18.23,18.23,18.23
XAGUSD,20100714,013200,18.23,18.23,18.23,18.23
XAGUSD,20100714,013300,18.24,18.24,18.24,18.24
XAGUSD,20100714,013800,18.24,18.24,18.24,18.24
XAGUSD,20100714,014000,18.23,18.23,18.23,18.23
XAGUSD,20100714,014300,18.24,18.24,18.24,18.24
XAGUSD,20100714,014700,18.23,18.23,18.23,18.23
XAGUSD,20100714,014800,18.24,18.24,18.24,18.24
XAGUSD,20100714,015300,18.24,18.24,18.24,18.24
XAGUSD,20100714,015400,18.23,18.23,18.23,18.23
XAGUSD,20100714,015900,18.23,18.23,18.23,18.23
XAGUSD,20100714,020200,18.24,18.24,18.24,18.24
XAGUSD,20100714,020600,18.23,18.24,18.23,18.24
XAGUSD,20100714,020700,18.23,18.24,18.23,18.24
XAGUSD,20100714,020800,18.23,18.24,18.23,18.24
XAGUSD,20100714,021000,18.23,18.23,18.23,18.23
XAGUSD,20100714,021200,18.24,18.24,18.24,18.24
XAGUSD,20100714,021600,18.25,18.25,18.25,18.25
XAGUSD,20100714,021800,18.24,18.24,18.24,18.24
XAGUSD,20100714,022000,18.23,18.23,18.23,18.23
XAGUSD,20100714,022500,18.23,18.23,18.23,18.23
XAGUSD,20100714,022900,18.24,18.24,18.24,18.24
XAGUSD,20100714,023400,18.24,18.24,18.24,18.24
XAGUSD,20100714,023800,18.23,18.23,18.23,18.23
XAGUSD,20100714,024300,18.23,18.23,18.23,18.23
XAGUSD,20100714,024400,18.24,18.24,18.24,18.24
XAGUSD,20100714,024700,18.23,18.23,18.23,18.23
XAGUSD,20100714,024800,18.24,18.24,18.24,18.24
XAGUSD,20100714,025300,18.24,18.24,18.24,18.24
XAGUSD,20100714,025800,18.24,18.24,18.24,18.24
XAGUSD,20100714,025900,18.23,18.24,18.23,18.24
XAGUSD,20100714,030400,18.24,18.24,18.24,18.24
XAGUSD,20100714,030900,18.24,18.24,18.24,18.24
XAGUSD,20100714,031400,18.24,18.24,18.24,18.24
XAGUSD,20100714,031700,18.23,18.23,18.23,18.23
XAGUSD,20100714,031800,18.24,18.24,18.24,18.24
XAGUSD,20100714,032100,18.23,18.24,18.23,18.24
XAGUSD,20100714,032200,18.23,18.23,18.23,18.23
XAGUSD,20100714,032700,18.24,18.24,18.24,18.24
XAGUSD,20100714,033100,18.23,18.23,18.23,18.23
XAGUSD,20100714,033200,18.24,18.24,18.24,18.24
XAGUSD,20100714,033700,18.24,18.24,18.24,18.24
XAGUSD,20100714,034200,18.24,18.24,18.24,18.24
XAGUSD,20100714,034300,18.23,18.23,18.23,18.23
XAGUSD,20100714,034400,18.24,18.24,18.24,18.24
XAGUSD,20100714,034600,18.23,18.23,18.23,18.23
XAGUSD,20100714,035000,18.24,18.24,18.24,18.24
XAGUSD,20100714,035200,18.23,18.23,18.23,18.23
XAGUSD,20100714,035700,18.23,18.23,18.23,18.23
XAGUSD,20100714,035800,18.24,18.24,18.24,18.24
XAGUSD,20100714,040100,18.23,18.23,18.23,18.23
XAGUSD,20100714,040600,18.23,18.23,18.23,18.23
XAGUSD,20100714,040900,18.22,18.22,18.22,18.22
XAGUSD,20100714,041300,18.23,18.23,18.23,18.23
XAGUSD,20100714,041600,18.22,18.22,18.22,18.22
XAGUSD,20100714,041800,18.23,18.23,18.22,18.23
XAGUSD,20100714,042100,18.22,18.23,18.22,18.23
XAGUSD,20100714,042300,18.22,18.22,18.22,18.22
XAGUSD,20100714,042600,18.23,18.23,18.23,18.23
XAGUSD,20100714,043100,18.23,18.23,18.23,18.23
XAGUSD,20100714,043600,18.23,18.23,18.23,18.23
XAGUSD,20100714,044100,18.23,18.23,18.23,18.23
XAGUSD,20100714,044600,18.23,18.23,18.23,18.23
XAGUSD,20100714,045100,18.23,18.23,18.23,18.23
XAGUSD,20100714,045600,18.23,18.23,18.23,18.23
XAGUSD,20100714,050100,18.23,18.23,18.23,18.23
XAGUSD,20100714,050600,18.23,18.23,18.23,18.23
XAGUSD,20100714,051100,18.23,18.23,18.23,18.23
XAGUSD,20100714,051600,18.23,18.23,18.23,18.23
XAGUSD,20100714,052100,18.23,18.23,18.23,18.23
XAGUSD,20100714,052600,18.23,18.23,18.23,18.23
XAGUSD,20100714,053000,18.22,18.22,18.22,18.22
XAGUSD,20100714,053500,18.22,18.22,18.22,18.22
XAGUSD,20100714,053800,18.23,18.23,18.23,18.23
XAGUSD,20100714,054300,18.23,18.23,18.22,18.22
XAGUSD,20100714,054700,18.21,18.22,18.21,18.22
XAGUSD,20100714,054800,18.21,18.21,18.21,18.21
XAGUSD,20100714,054900,18.22,18.22,18.22,18.22
XAGUSD,20100714,055400,18.22,18.22,18.22,18.22
XAGUSD,20100714,055900,18.22,18.22,18.22,18.22
XAGUSD,20100714,060400,18.21,18.21,18.21,18.21
XAGUSD,20100714,060900,18.21,18.21,18.21,18.21
XAGUSD,20100714,061300,18.22,18.22,18.22,18.22
XAGUSD,20100714,061800,18.22,18.22,18.22,18.22
XAGUSD,20100714,062000,18.21,18.21,18.21,18.21
XAGUSD,20100714,062100,18.22,18.22,18.22,18.22
XAGUSD,20100714,062200,18.21,18.21,18.21,18.21
XAGUSD,20100714,062300,18.22,18.22,18.22,18.22
XAGUSD,20100714,062800,18.22,18.22,18.22,18.22
XAGUSD,20100714,063100,18.21,18.22,18.21,18.22
XAGUSD,20100714,063600,18.22,18.22,18.22,18.22
XAGUSD,20100714,063900,18.23,18.23,18.22,18.22
XAGUSD,20100714,064000,18.23,18.23,18.23,18.23
XAGUSD,20100714,064100,18.22,18.22,18.22,18.22
XAGUSD,20100714,064600,18.22,18.22,18.22,18.22
XAGUSD,20100714,064900,18.21,18.21,18.21,18.21
XAGUSD,20100714,065400,18.21,18.21,18.21,18.21
XAGUSD,20100714,065800,18.20,18.20,18.20,18.20
XAGUSD,20100714,065900,18.19,18.19,18.18,18.18
XAGUSD,20100714,070400,18.18,18.18,18.18,18.18
XAGUSD,20100714,070500,18.19,18.19,18.19,18.19
XAGUSD,20100714,071000,18.19,18.19,18.19,18.19
XAGUSD,20100714,071300,18.18,18.18,18.18,18.18
XAGUSD,20100714,071400,18.19,18.19,18.19,18.19
XAGUSD,20100714,071900,18.19,18.19,18.19,18.19
XAGUSD,20100714,072000,18.20,18.20,18.20,18.20
XAGUSD,20100714,072200,18.21,18.21,18.21,18.21
XAGUSD,20100714,072400,18.22,18.22,18.22,18.22
XAGUSD,20100714,072900,18.22,18.22,18.22,18.22
XAGUSD,20100714,073400,18.22,18.22,18.22,18.22
XAGUSD,20100714,073500,18.21,18.21,18.21,18.21
XAGUSD,20100714,073700,18.22,18.22,18.22,18.22
XAGUSD,20100714,074200,18.22,18.22,18.22,18.22
XAGUSD,20100714,074300,18.23,18.23,18.23,18.23
XAGUSD,20100714,074700,18.22,18.23,18.22,18.23
XAGUSD,20100714,075200,18.23,18.23,18.23,18.23
XAGUSD,20100714,075700,18.23,18.23,18.23,18.23
XAGUSD,20100714,080200,18.23,18.23,18.23,18.23
XAGUSD,20100714,080600,18.22,18.22,18.22,18.22
XAGUSD,20100714,080900,18.23,18.23,18.23,18.23
XAGUSD,20100714,081200,18.22,18.23,18.22,18.23
XAGUSD,20100714,081300,18.22,18.22,18.22,18.22
XAGUSD,20100714,081600,18.23,18.23,18.23,18.23
XAGUSD,20100714,081800,18.22,18.22,18.22,18.22
XAGUSD,20100714,081900,18.21,18.22,18.21,18.22
XAGUSD,20100714,082000,18.21,18.21,18.21,18.21
XAGUSD,20100714,082100,18.20,18.20,18.20,18.20
XAGUSD,20100714,082300,18.21,18.21,18.21,18.21
XAGUSD,20100714,082700,18.22,18.22,18.22,18.22
XAGUSD,20100714,082900,18.23,18.23,18.23,18.23
XAGUSD,20100714,083000,18.22,18.22,18.22,18.22
XAGUSD,20100714,083100,18.23,18.23,18.22,18.22
XAGUSD,20100714,083200,18.23,18.23,18.22,18.22
XAGUSD,20100714,083400,18.23,18.23,18.23,18.23
XAGUSD,20100714,083500,18.22,18.22,18.22,18.22
XAGUSD,20100714,083600,18.23,18.23,18.22,18.22
XAGUSD,20100714,084100,18.22,18.22,18.22,18.22
XAGUSD,20100714,084200,18.23,18.23,18.23,18.23
XAGUSD,20100714,084500,18.22,18.22,18.22,18.22
XAGUSD,20100714,084600,18.23,18.23,18.22,18.22
XAGUSD,20100714,084700,18.23,18.23,18.23,18.23
XAGUSD,20100714,084800,18.22,18.23,18.22,18.23
XAGUSD,20100714,085100,18.22,18.22,18.20,18.20
XAGUSD,20100714,085200,18.21,18.21,18.21,18.21
XAGUSD,20100714,085300,18.22,18.23,18.22,18.23
XAGUSD,20100714,085500,18.24,18.24,18.23,18.23
XAGUSD,20100714,085600,18.22,18.22,18.21,18.21
XAGUSD,20100714,085700,18.22,18.23,18.22,18.23
XAGUSD,20100714,085900,18.24,18.24,18.24,18.24
XAGUSD,20100714,090000,18.25,18.25,18.25,18.25
XAGUSD,20100714,090300,18.24,18.24,18.24,18.24
XAGUSD,20100714,090500,18.23,18.24,18.23,18.24
XAGUSD,20100714,090600,18.25,18.25,18.25,18.25
XAGUSD,20100714,090700,18.24,18.24,18.24,18.24
XAGUSD,20100714,091100,18.23,18.23,18.23,18.23
XAGUSD,20100714,091200,18.24,18.24,18.24,18.24
XAGUSD,20100714,091400,18.23,18.24,18.23,18.24
XAGUSD,20100714,091500,18.23,18.23,18.23,18.23
XAGUSD,20100714,091600,18.24,18.24,18.23,18.23
XAGUSD,20100714,091800,18.22,18.22,18.22,18.22
XAGUSD,20100714,091900,18.23,18.23,18.22,18.22
XAGUSD,20100714,092200,18.23,18.23,18.23,18.23
XAGUSD,20100714,092300,18.22,18.22,18.22,18.22
XAGUSD,20100714,092500,18.23,18.23,18.23,18.23
XAGUSD,20100714,092700,18.22,18.22,18.22,18.22
XAGUSD,20100714,092800,18.23,18.23,18.23,18.23
XAGUSD,20100714,092900,18.24,18.24,18.24,18.24
XAGUSD,20100714,093100,18.25,18.25,18.25,18.25
XAGUSD,20100714,093200,18.26,18.26,18.26,18.26
XAGUSD,20100714,093300,18.25,18.25,18.25,18.25
XAGUSD,20100714,093700,18.26,18.26,18.26,18.26
XAGUSD,20100714,093900,18.25,18.25,18.25,18.25
XAGUSD,20100714,094000,18.26,18.26,18.26,18.26
XAGUSD,20100714,094200,18.25,18.26,18.25,18.26
XAGUSD,20100714,094400,18.25,18.26,18.25,18.26
XAGUSD,20100714,094600,18.25,18.25,18.25,18.25
XAGUSD,20100714,094900,18.24,18.25,18.24,18.25
XAGUSD,20100714,095100,18.24,18.24,18.24,18.24
XAGUSD,20100714,095300,18.25,18.25,18.25,18.25
XAGUSD,20100714,095800,18.25,18.25,18.24,18.24
XAGUSD,20100714,095900,18.25,18.25,18.24,18.24
XAGUSD,20100714,100400,18.24,18.24,18.24,18.24
XAGUSD,20100714,100700,18.25,18.25,18.25,18.25
XAGUSD,20100714,100800,18.24,18.24,18.24,18.24
XAGUSD,20100714,100900,18.25,18.25,18.25,18.25
XAGUSD,20100714,101100,18.26,18.26,18.26,18.26
XAGUSD,20100714,101300,18.27,18.27,18.27,18.27
XAGUSD,20100714,101800,18.27,18.27,18.26,18.26
XAGUSD,20100714,102000,18.27,18.27,18.27,18.27
XAGUSD,20100714,102100,18.26,18.26,18.26,18.26
XAGUSD,20100714,102200,18.27,18.27,18.27,18.27
XAGUSD,20100714,102300,18.26,18.26,18.26,18.26
XAGUSD,20100714,102400,18.27,18.27,18.26,18.26
XAGUSD,20100714,102500,18.27,18.27,18.26,18.26
XAGUSD,20100714,102700,18.27,18.27,18.26,18.26
XAGUSD,20100714,103200,18.26,18.26,18.26,18.26
XAGUSD,20100714,103500,18.25,18.26,18.25,18.26
XAGUSD,20100714,103600,18.25,18.25,18.25,18.25
XAGUSD,20100714,103800,18.26,18.26,18.25,18.25
XAGUSD,20100714,103900,18.24,18.24,18.24,18.24
XAGUSD,20100714,104100,18.25,18.25,18.25,18.25
XAGUSD,20100714,104300,18.24,18.24,18.24,18.24
XAGUSD,20100714,104800,18.24,18.24,18.23,18.23
XAGUSD,20100714,105000,18.22,18.22,18.22,18.22
XAGUSD,20100714,105500,18.22,18.22,18.22,18.22
XAGUSD,20100714,105600,18.21,18.22,18.21,18.22
XAGUSD,20100714,105700,18.23,18.23,18.22,18.22
XAGUSD,20100714,105800,18.23,18.23,18.23,18.23
XAGUSD,20100714,110100,18.22,18.22,18.22,18.22
XAGUSD,20100714,110200,18.23,18.23,18.22,18.22
XAGUSD,20100714,110300,18.23,18.23,18.22,18.22
XAGUSD,20100714,110400,18.23,18.23,18.22,18.22
XAGUSD,20100714,110600,18.23,18.23,18.23,18.23
XAGUSD,20100714,111100,18.24,18.24,18.23,18.23
XAGUSD,20100714,111200,18.24,18.24,18.24,18.24
XAGUSD,20100714,111300,18.23,18.23,18.23,18.23
XAGUSD,20100714,111500,18.24,18.24,18.24,18.24
XAGUSD,20100714,111600,18.23,18.23,18.23,18.23
XAGUSD,20100714,112000,18.22,18.22,18.22,18.22
XAGUSD,20100714,112500,18.21,18.22,18.21,18.22
XAGUSD,20100714,112600,18.21,18.22,18.21,18.22
XAGUSD,20100714,112700,18.21,18.21,18.21,18.21
XAGUSD,20100714,112800,18.22,18.22,18.22,18.22
XAGUSD,20100714,113200,18.21,18.21,18.21,18.21
XAGUSD,20100714,113400,18.20,18.21,18.20,18.21
XAGUSD,20100714,113900,18.21,18.21,18.21,18.21
XAGUSD,20100714,114000,18.20,18.20,18.20,18.20
XAGUSD,20100714,114500,18.21,18.21,18.21,18.21
XAGUSD,20100714,114900,18.22,18.22,18.22,18.22
XAGUSD,20100714,115000,18.23,18.23,18.23,18.23
XAGUSD,20100714,115400,18.22,18.22,18.22,18.22
XAGUSD,20100714,115600,18.23,18.23,18.22,18.22
XAGUSD,20100714,120000,18.23,18.24,18.23,18.24
XAGUSD,20100714,120100,18.25,18.25,18.25,18.25
XAGUSD,20100714,120300,18.23,18.23,18.23,18.23
XAGUSD,20100714,120400,18.24,18.24,18.24,18.24
XAGUSD,20100714,120500,18.23,18.23,18.23,18.23
XAGUSD,20100714,120800,18.24,18.24,18.24,18.24
XAGUSD,20100714,120900,18.25,18.25,18.24,18.24
XAGUSD,20100714,121000,18.23,18.23,18.23,18.23
XAGUSD,20100714,121100,18.24,18.24,18.24,18.24
XAGUSD,20100714,121300,18.25,18.25,18.25,18.25
XAGUSD,20100714,121400,18.26,18.26,18.26,18.26
XAGUSD,20100714,121500,18.25,18.26,18.25,18.26
XAGUSD,20100714,121600,18.25,18.25,18.25,18.25
XAGUSD,20100714,121700,18.26,18.26,18.26,18.26
XAGUSD,20100714,121900,18.25,18.25,18.25,18.25
XAGUSD,20100714,122100,18.24,18.24,18.24,18.24
XAGUSD,20100714,122600,18.24,18.24,18.24,18.24
XAGUSD,20100714,122900,18.23,18.23,18.23,18.23
XAGUSD,20100714,123000,18.24,18.24,18.23,18.23
XAGUSD,20100714,123100,18.24,18.24,18.23,18.23
XAGUSD,20100714,123200,18.24,18.24,18.24,18.24
XAGUSD,20100714,123400,18.25,18.25,18.24,18.24
XAGUSD,20100714,123600,18.25,18.25,18.25,18.25
XAGUSD,20100714,123700,18.24,18.24,18.24,18.24
XAGUSD,20100714,123800,18.25,18.25,18.24,18.24
XAGUSD,20100714,123900,18.25,18.25,18.25,18.25
XAGUSD,20100714,124000,18.24,18.24,18.24,18.24
XAGUSD,20100714,124100,18.25,18.25,18.24,18.24
XAGUSD,20100714,124200,18.25,18.25,18.24,18.24
XAGUSD,20100714,124700,18.25,18.25,18.24,18.24
XAGUSD,20100714,125100,18.23,18.23,18.23,18.23
XAGUSD,20100714,125500,18.24,18.24,18.24,18.24
XAGUSD,20100714,125600,18.25,18.26,18.25,18.26
XAGUSD,20100714,125700,18.25,18.25,18.25,18.25
XAGUSD,20100714,125900,18.26,18.26,18.26,18.26
XAGUSD,20100714,130100,18.25,18.25,18.25,18.25
XAGUSD,20100714,130200,18.26,18.26,18.26,18.26
XAGUSD,20100714,130300,18.25,18.25,18.25,18.25
XAGUSD,20100714,130400,18.26,18.26,18.26,18.26
XAGUSD,20100714,130700,18.25,18.25,18.25,18.25
XAGUSD,20100714,130800,18.26,18.26,18.25,18.25
XAGUSD,20100714,130900,18.24,18.24,18.24,18.24
XAGUSD,20100714,131200,18.25,18.25,18.25,18.25
XAGUSD,20100714,131300,18.24,18.24,18.23,18.23
XAGUSD,20100714,131500,18.24,18.24,18.24,18.24
XAGUSD,20100714,131600,18.23,18.24,18.23,18.24
XAGUSD,20100714,131700,18.23,18.23,18.23,18.23
XAGUSD,20100714,131900,18.24,18.24,18.24,18.24
XAGUSD,20100714,132000,18.23,18.23,18.23,18.23
XAGUSD,20100714,132100,18.22,18.22,18.22,18.22
XAGUSD,20100714,132400,18.23,18.23,18.22,18.22
XAGUSD,20100714,132600,18.23,18.23,18.23,18.23
XAGUSD,20100714,132800,18.22,18.22,18.22,18.22
XAGUSD,20100714,132900,18.23,18.24,18.23,18.23
XAGUSD,20100714,133200,18.24,18.24,18.24,18.24
XAGUSD,20100714,133500,18.23,18.24,18.23,18.24
XAGUSD,20100714,133600,18.23,18.23,18.23,18.23
XAGUSD,20100714,133900,18.22,18.22,18.21,18.21
XAGUSD,20100714,134000,18.22,18.22,18.21,18.21
XAGUSD,20100714,134100,18.22,18.22,18.21,18.21
XAGUSD,20100714,134200,18.20,18.20,18.18,18.18
XAGUSD,20100714,134300,18.17,18.18,18.17,18.18
XAGUSD,20100714,134700,18.17,18.17,18.17,18.17
XAGUSD,20100714,134900,18.18,18.18,18.18,18.18
XAGUSD,20100714,135200,18.19,18.19,18.18,18.18
XAGUSD,20100714,135300,18.17,18.17,18.16,18.16
XAGUSD,20100714,135400,18.17,18.17,18.16,18.16
XAGUSD,20100714,135500,18.17,18.17,18.17,18.17
XAGUSD,20100714,135600,18.16,18.16,18.15,18.15
XAGUSD,20100714,135700,18.16,18.16,18.16,18.16
XAGUSD,20100714,135800,18.15,18.15,18.14,18.15
XAGUSD,20100714,135900,18.14,18.16,18.14,18.16
XAGUSD,20100714,140300,18.17,18.17,18.17,18.17
XAGUSD,20100714,140400,18.18,18.18,18.18,18.18
XAGUSD,20100714,140500,18.17,18.18,18.17,18.17
XAGUSD,20100714,140600,18.16,18.16,18.16,18.16
XAGUSD,20100714,140700,18.15,18.15,18.15,18.15
XAGUSD,20100714,140900,18.16,18.16,18.16,18.16
XAGUSD,20100714,141100,18.15,18.15,18.15,18.15
XAGUSD,20100714,141200,18.16,18.16,18.16,18.16
XAGUSD,20100714,141300,18.17,18.17,18.17,18.17
XAGUSD,20100714,141400,18.16,18.16,18.14,18.14
XAGUSD,20100714,141500,18.13,18.13,18.12,18.13
XAGUSD,20100714,141600,18.14,18.14,18.12,18.12
XAGUSD,20100714,141700,18.13,18.14,18.13,18.13
XAGUSD,20100714,141900,18.12,18.12,18.12,18.12
XAGUSD,20100714,142100,18.11,18.11,18.08,18.09
XAGUSD,20100714,142200,18.10,18.10,18.09,18.09
XAGUSD,20100714,142300,18.10,18.10,18.10,18.10
XAGUSD,20100714,142500,18.11,18.11,18.11,18.11
XAGUSD,20100714,142600,18.12,18.12,18.09,18.09
XAGUSD,20100714,142700,18.10,18.10,18.10,18.10
XAGUSD,20100714,142800,18.11,18.12,18.11,18.12
XAGUSD,20100714,142900,18.11,18.11,18.11,18.11
XAGUSD,20100714,143000,18.12,18.12,18.12,18.12
XAGUSD,20100714,143100,18.11,18.11,18.11,18.11
XAGUSD,20100714,143200,18.10,18.10,18.10,18.10
XAGUSD,20100714,143300,18.11,18.13,18.11,18.13
XAGUSD,20100714,143400,18.12,18.12,18.11,18.11
XAGUSD,20100714,143500,18.12,18.14,18.12,18.14
XAGUSD,20100714,143600,18.15,18.15,18.15,18.15
XAGUSD,20100714,143700,18.14,18.14,18.13,18.13
XAGUSD,20100714,143800,18.14,18.14,18.14,18.14
XAGUSD,20100714,143900,18.13,18.13,18.11,18.11
XAGUSD,20100714,144000,18.10,18.12,18.10,18.12
XAGUSD,20100714,144100,18.13,18.14,18.11,18.11
XAGUSD,20100714,144300,18.10,18.10,18.10,18.10
XAGUSD,20100714,144400,18.11,18.11,18.10,18.10
XAGUSD,20100714,144500,18.11,18.12,18.11,18.12
XAGUSD,20100714,144600,18.13,18.13,18.13,18.13
XAGUSD,20100714,144700,18.14,18.14,18.14,18.14
XAGUSD,20100714,144900,18.15,18.15,18.14,18.15
XAGUSD,20100714,145000,18.16,18.16,18.14,18.14
XAGUSD,20100714,145100,18.13,18.13,18.13,18.13
XAGUSD,20100714,145200,18.14,18.14,18.14,18.14
XAGUSD,20100714,145300,18.13,18.14,18.13,18.14
XAGUSD,20100714,145400,18.13,18.13,18.12,18.12
XAGUSD,20100714,145500,18.13,18.13,18.11,18.12
XAGUSD,20100714,145800,18.11,18.11,18.11,18.11
XAGUSD,20100714,145900,18.12,18.13,18.12,18.13
XAGUSD,20100714,150000,18.14,18.14,18.14,18.14
XAGUSD,20100714,150100,18.13,18.13,18.13,18.13
XAGUSD,20100714,150200,18.14,18.14,18.14,18.14
XAGUSD,20100714,150300,18.13,18.13,18.12,18.12
XAGUSD,20100714,150400,18.13,18.14,18.13,18.14
XAGUSD,20100714,150500,18.13,18.13,18.13,18.13
XAGUSD,20100714,150700,18.12,18.14,18.12,18.14
XAGUSD,20100714,150900,18.13,18.14,18.13,18.14
XAGUSD,20100714,151000,18.13,18.13,18.13,18.13
XAGUSD,20100714,151100,18.12,18.13,18.12,18.13
XAGUSD,20100714,151200,18.14,18.14,18.14,18.14
XAGUSD,20100714,151300,18.13,18.13,18.13,18.13
XAGUSD,20100714,151400,18.14,18.15,18.14,18.15
XAGUSD,20100714,151500,18.16,18.17,18.16,18.16
XAGUSD,20100714,151600,18.17,18.17,18.17,18.17
XAGUSD,20100714,151700,18.18,18.18,18.18,18.18
XAGUSD,20100714,151800,18.19,18.21,18.19,18.21
XAGUSD,20100714,151900,18.22,18.22,18.21,18.21
XAGUSD,20100714,152000,18.22,18.22,18.22,18.22
XAGUSD,20100714,152100,18.21,18.21,18.21,18.21
XAGUSD,20100714,152200,18.22,18.22,18.21,18.21
XAGUSD,20100714,152300,18.20,18.20,18.20,18.20
XAGUSD,20100714,152400,18.21,18.21,18.21,18.21
XAGUSD,20100714,152500,18.20,18.20,18.19,18.19
XAGUSD,20100714,152600,18.20,18.20,18.20,18.20
XAGUSD,20100714,152700,18.21,18.21,18.21,18.21
XAGUSD,20100714,152800,18.20,18.21,18.20,18.21
XAGUSD,20100714,152900,18.20,18.20,18.20,18.20
XAGUSD,20100714,153000,18.19,18.19,18.19,18.19
XAGUSD,20100714,153200,18.20,18.21,18.20,18.21
XAGUSD,20100714,153400,18.20,18.20,18.20,18.20
XAGUSD,20100714,153500,18.19,18.19,18.19,18.19
XAGUSD,20100714,153600,18.20,18.21,18.20,18.20
XAGUSD,20100714,153700,18.19,18.19,18.17,18.17
XAGUSD,20100714,153800,18.18,18.18,18.17,18.17
XAGUSD,20100714,153900,18.18,18.18,18.18,18.18
XAGUSD,20100714,154200,18.17,18.17,18.17,18.17
XAGUSD,20100714,154300,18.16,18.16,18.15,18.16
XAGUSD,20100714,154400,18.17,18.17,18.17,18.17
XAGUSD,20100714,154600,18.16,18.16,18.16,18.16
XAGUSD,20100714,154700,18.17,18.20,18.17,18.20
XAGUSD,20100714,154800,18.21,18.21,18.21,18.21
XAGUSD,20100714,154900,18.20,18.20,18.19,18.19
XAGUSD,20100714,155000,18.18,18.18,18.18,18.18
XAGUSD,20100714,155500,18.17,18.17,18.16,18.16
XAGUSD,20100714,155600,18.17,18.17,18.16,18.17
XAGUSD,20100714,155700,18.16,18.17,18.16,18.17
XAGUSD,20100714,155800,18.18,18.18,18.18,18.18
XAGUSD,20100714,155900,18.19,18.19,18.17,18.17
XAGUSD,20100714,160000,18.16,18.17,18.16,18.17
XAGUSD,20100714,160100,18.16,18.16,18.15,18.15
XAGUSD,20100714,160200,18.14,18.14,18.12,18.12
XAGUSD,20100714,160300,18.13,18.13,18.13,18.13
XAGUSD,20100714,160400,18.14,18.15,18.14,18.14
XAGUSD,20100714,160500,18.15,18.16,18.15,18.16
XAGUSD,20100714,160600,18.15,18.16,18.14,18.16
XAGUSD,20100714,160700,18.15,18.15,18.15,18.15
XAGUSD,20100714,160800,18.14,18.14,18.12,18.12
XAGUSD,20100714,160900,18.14,18.15,18.14,18.15
XAGUSD,20100714,161000,18.14,18.14,18.14,18.14
XAGUSD,20100714,161100,18.15,18.15,18.15,18.15
XAGUSD,20100714,161300,18.14,18.16,18.14,18.16
XAGUSD,20100714,161600,18.17,18.17,18.17,18.17
XAGUSD,20100714,161800,18.16,18.17,18.16,18.17
XAGUSD,20100714,161900,18.16,18.17,18.16,18.17
XAGUSD,20100714,162000,18.16,18.16,18.16,18.16
XAGUSD,20100714,162200,18.15,18.17,18.15,18.17
XAGUSD,20100714,162300,18.18,18.18,18.18,18.18
XAGUSD,20100714,162500,18.19,18.19,18.19,18.19
XAGUSD,20100714,162600,18.20,18.20,18.20,18.20
XAGUSD,20100714,162700,18.21,18.21,18.20,18.20
XAGUSD,20100714,163000,18.19,18.19,18.18,18.18
XAGUSD,20100714,163100,18.19,18.19,18.19,18.19
XAGUSD,20100714,163200,18.18,18.18,18.18,18.18
XAGUSD,20100714,163300,18.17,18.17,18.17,18.17
XAGUSD,20100714,163400,18.16,18.18,18.16,18.18
XAGUSD,20100714,163500,18.19,18.19,18.19,18.19
XAGUSD,20100714,163600,18.18,18.18,18.17,18.17
XAGUSD,20100714,163700,18.18,18.18,18.18,18.18
XAGUSD,20100714,163800,18.19,18.19,18.18,18.18
XAGUSD,20100714,163900,18.17,18.18,18.17,18.18
XAGUSD,20100714,164000,18.19,18.19,18.18,18.18
XAGUSD,20100714,164100,18.17,18.17,18.17,18.17
XAGUSD,20100714,164200,18.16,18.18,18.16,18.18
XAGUSD,20100714,164300,18.17,18.17,18.16,18.16
XAGUSD,20100714,164500,18.17,18.17,18.17,18.17
XAGUSD,20100714,164800,18.18,18.18,18.18,18.18
XAGUSD,20100714,164900,18.17,18.18,18.17,18.18
XAGUSD,20100714,165000,18.17,18.17,18.17,18.17
XAGUSD,20100714,165300,18.16,18.17,18.16,18.17
XAGUSD,20100714,165400,18.16,18.17,18.16,18.17
XAGUSD,20100714,165500,18.18,18.18,18.18,18.18
XAGUSD,20100714,165600,18.17,18.17,18.17,18.17
XAGUSD,20100714,165700,18.18,18.18,18.18,18.18
XAGUSD,20100714,165800,18.17,18.18,18.17,18.18
XAGUSD,20100714,165900,18.19,18.19,18.19,18.19
XAGUSD,20100714,170000,18.20,18.20,18.20,18.20
XAGUSD,20100714,170100,18.19,18.20,18.19,18.20
XAGUSD,20100714,170200,18.21,18.23,18.21,18.23
XAGUSD,20100714,170400,18.24,18.36,18.24,18.36
XAGUSD,20100714,170500,18.35,18.35,18.34,18.35
XAGUSD,20100714,170600,18.36,18.36,18.35,18.36
XAGUSD,20100714,170700,18.35,18.38,18.35,18.38
XAGUSD,20100714,170800,18.37,18.39,18.37,18.39
XAGUSD,20100714,170900,18.38,18.38,18.37,18.37
XAGUSD,20100714,171000,18.38,18.38,18.38,18.38
XAGUSD,20100714,171100,18.37,18.37,18.36,18.36
XAGUSD,20100714,171200,18.37,18.38,18.37,18.38
XAGUSD,20100714,171300,18.39,18.39,18.38,18.38
XAGUSD,20100714,171400,18.37,18.38,18.37,18.37
XAGUSD,20100714,171500,18.38,18.38,18.38,18.38
XAGUSD,20100714,171600,18.37,18.37,18.37,18.37
XAGUSD,20100714,171700,18.38,18.38,18.38,18.38
XAGUSD,20100714,171800,18.39,18.40,18.39,18.40
XAGUSD,20100714,171900,18.41,18.44,18.41,18.43
XAGUSD,20100714,172000,18.42,18.42,18.41,18.42
XAGUSD,20100714,172200,18.43,18.43,18.43,18.43
XAGUSD,20100714,172300,18.42,18.42,18.42,18.42
XAGUSD,20100714,172400,18.41,18.42,18.41,18.42
XAGUSD,20100714,172600,18.41,18.41,18.40,18.40
XAGUSD,20100714,172700,18.41,18.41,18.41,18.41
XAGUSD,20100714,172800,18.40,18.40,18.40,18.40
XAGUSD,20100714,173200,18.41,18.42,18.41,18.42
XAGUSD,20100714,173300,18.41,18.41,18.41,18.41
XAGUSD,20100714,173500,18.42,18.42,18.42,18.42
XAGUSD,20100714,173600,18.41,18.41,18.41,18.41
XAGUSD,20100714,173700,18.42,18.42,18.41,18.41
XAGUSD,20100714,174000,18.40,18.40,18.40,18.40
XAGUSD,20100714,174100,18.41,18.41,18.41,18.41
XAGUSD,20100714,174300,18.42,18.42,18.42,18.42
XAGUSD,20100714,174400,18.43,18.43,18.43,18.43
XAGUSD,20100714,174500,18.42,18.42,18.42,18.42
XAGUSD,20100714,174700,18.43,18.43,18.43,18.43
XAGUSD,20100714,174900,18.42,18.42,18.41,18.41
XAGUSD,20100714,175000,18.42,18.42,18.41,18.41
XAGUSD,20100714,175200,18.42,18.43,18.42,18.43
XAGUSD,20100714,175300,18.44,18.44,18.44,18.44
XAGUSD,20100714,175400,18.43,18.43,18.43,18.43
XAGUSD,20100714,175500,18.42,18.42,18.41,18.41
XAGUSD,20100714,175600,18.42,18.42,18.38,18.40
XAGUSD,20100714,175700,18.39,18.39,18.39,18.39
XAGUSD,20100714,175900,18.38,18.38,18.38,18.38
XAGUSD,20100714,180000,18.37,18.37,18.34,18.34
XAGUSD,20100714,180100,18.35,18.35,18.35,18.35
XAGUSD,20100714,180200,18.34,18.34,18.33,18.33
XAGUSD,20100714,180300,18.34,18.34,18.32,18.32
XAGUSD,20100714,180400,18.33,18.33,18.29,18.29
XAGUSD,20100714,180500,18.30,18.31,18.30,18.31
XAGUSD,20100714,180600,18.30,18.30,18.30,18.30
XAGUSD,20100714,180800,18.29,18.29,18.27,18.27
XAGUSD,20100714,180900,18.26,18.26,18.26,18.26
XAGUSD,20100714,181000,18.25,18.25,18.21,18.24
XAGUSD,20100714,181100,18.25,18.25,18.25,18.25
XAGUSD,20100714,181200,18.26,18.26,18.26,18.26
XAGUSD,20100714,181300,18.27,18.27,18.23,18.23
XAGUSD,20100714,181400,18.22,18.24,18.22,18.23
XAGUSD,20100714,181500,18.24,18.24,18.24,18.24
XAGUSD,20100714,181600,18.25,18.25,18.24,18.24
XAGUSD,20100714,181700,18.23,18.23,18.21,18.22
XAGUSD,20100714,181800,18.23,18.23,18.22,18.22
XAGUSD,20100714,182000,18.23,18.24,18.23,18.24
XAGUSD,20100714,182200,18.25,18.25,18.23,18.25
XAGUSD,20100714,182400,18.26,18.26,18.26,18.26
XAGUSD,20100714,182600,18.27,18.27,18.27,18.27
XAGUSD,20100714,182800,18.26,18.27,18.26,18.27
XAGUSD,20100714,183100,18.26,18.26,18.26,18.26
XAGUSD,20100714,183200,18.27,18.28,18.27,18.28
XAGUSD,20100714,183700,18.28,18.28,18.28,18.28
XAGUSD,20100714,183800,18.29,18.29,18.28,18.28
XAGUSD,20100714,183900,18.27,18.28,18.27,18.28
XAGUSD,20100714,184000,18.27,18.27,18.26,18.26
XAGUSD,20100714,184200,18.25,18.25,18.24,18.24
XAGUSD,20100714,184300,18.25,18.25,18.25,18.25
XAGUSD,20100714,184400,18.24,18.24,18.23,18.23
XAGUSD,20100714,184600,18.24,18.25,18.24,18.25
XAGUSD,20100714,184700,18.24,18.25,18.24,18.24
XAGUSD,20100714,184800,18.25,18.25,18.25,18.25
XAGUSD,20100714,184900,18.24,18.24,18.24,18.24
XAGUSD,20100714,185000,18.25,18.25,18.24,18.24
XAGUSD,20100714,185100,18.23,18.23,18.23,18.23
XAGUSD,20100714,185200,18.22,18.22,18.22,18.22
XAGUSD,20100714,185300,18.23,18.23,18.22,18.22
XAGUSD,20100714,185400,18.21,18.21,18.19,18.19
XAGUSD,20100714,185500,18.20,18.20,18.20,18.20
XAGUSD,20100714,185600,18.21,18.21,18.20,18.20
XAGUSD,20100714,185700,18.21,18.21,18.20,18.20
XAGUSD,20100714,185800,18.21,18.21,18.21,18.21
XAGUSD,20100714,185900,18.22,18.22,18.20,18.20
XAGUSD,20100714,190000,18.21,18.21,18.21,18.21
XAGUSD,20100714,190100,18.22,18.23,18.22,18.23
XAGUSD,20100714,190200,18.21,18.21,18.20,18.20
XAGUSD,20100714,190400,18.21,18.21,18.21,18.21
XAGUSD,20100714,190500,18.22,18.22,18.20,18.20
XAGUSD,20100714,190600,18.21,18.21,18.21,18.21
XAGUSD,20100714,190700,18.22,18.22,18.21,18.21
XAGUSD,20100714,190800,18.20,18.21,18.20,18.21
XAGUSD,20100714,190900,18.22,18.22,18.22,18.22
XAGUSD,20100714,191000,18.21,18.21,18.21,18.21
XAGUSD,20100714,191100,18.22,18.23,18.22,18.23
XAGUSD,20100714,191200,18.22,18.22,18.22,18.22
XAGUSD,20100714,191400,18.23,18.23,18.22,18.22
XAGUSD,20100714,191500,18.23,18.23,18.23,18.23
XAGUSD,20100714,191600,18.24,18.24,18.24,18.24
XAGUSD,20100714,191800,18.25,18.25,18.25,18.25
XAGUSD,20100714,191900,18.24,18.24,18.24,18.24
XAGUSD,20100714,192000,18.25,18.26,18.25,18.26
XAGUSD,20100714,192100,18.27,18.27,18.26,18.26
XAGUSD,20100714,192300,18.27,18.27,18.27,18.27
XAGUSD,20100714,192400,18.28,18.28,18.26,18.26
XAGUSD,20100714,192700,18.27,18.27,18.26,18.26
XAGUSD,20100714,192900,18.27,18.27,18.27,18.27
XAGUSD,20100714,193000,18.28,18.28,18.28,18.28
XAGUSD,20100714,193500,18.28,18.29,18.28,18.29
XAGUSD,20100714,193700,18.28,18.28,18.28,18.28
XAGUSD,20100714,194000,18.29,18.29,18.29,18.29
XAGUSD,20100714,194100,18.28,18.28,18.27,18.27
XAGUSD,20100714,194600,18.27,18.27,18.27,18.27
XAGUSD,20100714,194900,18.26,18.26,18.26,18.26
XAGUSD,20100714,195000,18.27,18.27,18.27,18.27
XAGUSD,20100714,195100,18.26,18.26,18.26,18.26
XAGUSD,20100714,195200,18.25,18.25,18.25,18.25
XAGUSD,20100714,195500,18.26,18.26,18.26,18.26
XAGUSD,20100714,195600,18.25,18.26,18.25,18.26
XAGUSD,20100714,195900,18.27,18.27,18.27,18.27
XAGUSD,20100714,200000,18.26,18.26,18.26,18.26
XAGUSD,20100714,200100,18.25,18.26,18.23,18.23
XAGUSD,20100714,200200,18.22,18.25,18.22,18.25
XAGUSD,20100714,200300,18.26,18.26,18.26,18.26
XAGUSD,20100714,200400,18.27,18.27,18.26,18.26
XAGUSD,20100714,200500,18.25,18.25,18.24,18.25
XAGUSD,20100714,200700,18.26,18.26,18.26,18.26
XAGUSD,20100714,200800,18.25,18.25,18.25,18.25
XAGUSD,20100714,200900,18.24,18.24,18.23,18.23
XAGUSD,20100714,201000,18.24,18.26,18.24,18.26
XAGUSD,20100714,201100,18.27,18.27,18.27,18.27
XAGUSD,20100714,201200,18.28,18.28,18.26,18.28
XAGUSD,20100714,201300,18.27,18.27,18.26,18.27
XAGUSD,20100714,201500,18.26,18.26,18.26,18.26
XAGUSD,20100714,201800,18.27,18.27,18.27,18.27
XAGUSD,20100714,201900,18.26,18.26,18.26,18.26
XAGUSD,20100714,202000,18.27,18.27,18.27,18.27
XAGUSD,20100714,202100,18.26,18.26,18.26,18.26
XAGUSD,20100714,202200,18.27,18.27,18.27,18.27
XAGUSD,20100714,202300,18.26,18.26,18.26,18.26
XAGUSD,20100714,202400,18.27,18.27,18.27,18.27
XAGUSD,20100714,202500,18.26,18.26,18.26,18.26
XAGUSD,20100714,202600,18.25,18.25,18.25,18.25
XAGUSD,20100714,202700,18.26,18.26,18.25,18.25
XAGUSD,20100714,202800,18.26,18.27,18.26,18.27
XAGUSD,20100714,203000,18.26,18.27,18.26,18.27
XAGUSD,20100714,203500,18.28,18.28,18.28,18.28
XAGUSD,20100714,204000,18.28,18.28,18.28,18.28
XAGUSD,20100714,204100,18.27,18.27,18.27,18.27
XAGUSD,20100714,204300,18.28,18.28,18.28,18.28
XAGUSD,20100714,204400,18.29,18.29,18.29,18.29
XAGUSD,20100714,204500,18.30,18.30,18.30,18.30
XAGUSD,20100714,204600,18.31,18.31,18.31,18.31
XAGUSD,20100714,204900,18.30,18.31,18.30,18.31
XAGUSD,20100714,205000,18.30,18.30,18.30,18.30
XAGUSD,20100714,205500,18.30,18.30,18.30,18.30
XAGUSD,20100714,205800,18.31,18.31,18.31,18.31
XAGUSD,20100714,210000,18.30,18.31,18.30,18.31
XAGUSD,20100714,210200,18.32,18.32,18.32,18.32
XAGUSD,20100714,210400,18.33,18.33,18.33,18.33
XAGUSD,20100714,210900,18.33,18.33,18.33,18.33
XAGUSD,20100714,211100,18.32,18.32,18.32,18.32
XAGUSD,20100714,211200,18.31,18.31,18.31,18.31
XAGUSD,20100714,211300,18.32,18.32,18.31,18.31
XAGUSD,20100714,211700,18.30,18.30,18.30,18.30
XAGUSD,20100714,211800,18.31,18.31,18.31,18.31
XAGUSD,20100714,212300,18.31,18.31,18.31,18.31
XAGUSD,20100714,212600,18.32,18.32,18.32,18.32
XAGUSD,20100714,213100,18.32,18.32,18.32,18.32
XAGUSD,20100714,213600,18.32,18.32,18.32,18.32
XAGUSD,20100714,214100,18.32,18.32,18.32,18.32
XAGUSD,20100714,214500,18.31,18.31,18.31,18.31
XAGUSD,20100714,214700,18.32,18.32,18.32,18.32
XAGUSD,20100714,215200,18.32,18.32,18.32,18.32
XAGUSD,20100714,215400,18.33,18.33,18.33,18.33
XAGUSD,20100714,215900,18.33,18.33,18.32,18.32
XAGUSD,20100714,220200,18.31,18.31,18.31,18.31
XAGUSD,20100714,220500,18.32,18.32,18.32,18.32
XAGUSD,20100714,220600,18.31,18.31,18.31,18.31
XAGUSD,20100714,220700,18.32,18.32,18.32,18.32
XAGUSD,20100714,220900,18.31,18.31,18.31,18.31
XAGUSD,20100714,221000,18.32,18.32,18.32,18.32
XAGUSD,20100714,221500,18.31,18.31,18.31,18.31
XAGUSD,20100714,222000,18.31,18.31,18.31,18.31
XAGUSD,20100714,222100,18.30,18.30,18.30,18.30
XAGUSD,20100714,222200,18.29,18.29,18.28,18.28
XAGUSD,20100714,222300,18.29,18.29,18.29,18.29
XAGUSD,20100714,222800,18.29,18.29,18.29,18.29
XAGUSD,20100714,223300,18.29,18.29,18.29,18.29
XAGUSD,20100714,223800,18.29,18.29,18.29,18.29
XAGUSD,20100714,224300,18.29,18.29,18.29,18.29
XAGUSD,20100714,224800,18.29,18.29,18.29,18.29
XAGUSD,20100714,225300,18.29,18.29,18.29,18.29
XAGUSD,20100714,225600,18.28,18.28,18.28,18.28
XAGUSD,20100714,230100,18.27,18.27,18.27,18.27
XAGUSD,20100714,230500,18.26,18.27,18.26,18.27
XAGUSD,20100714,230600,18.28,18.28,18.28,18.28
XAGUSD,20100714,230800,18.27,18.27,18.27,18.27
XAGUSD,20100714,231300,18.27,18.27,18.27,18.27
XAGUSD,20100714,231400,18.26,18.26,18.26,18.26
XAGUSD,20100714,231900,18.26,18.26,18.26,18.26
XAGUSD,20100714,232400,18.26,18.26,18.26,18.26
XAGUSD,20100714,232900,18.26,18.26,18.26,18.26
XAGUSD,20100714,233400,18.26,18.26,18.26,18.26
XAGUSD,20100714,233900,18.26,18.26,18.26,18.26
XAGUSD,20100714,234400,18.26,18.26,18.26,18.26
XAGUSD,20100714,234900,18.26,18.26,18.26,18.26
XAGUSD,20100714,235400,18.26,18.26,18.26,18.26
XAGUSD,20100714,235900,18.26,18.26,18.26,18.26
USDCZK,20100714,000200,19.94,19.94,19.93,19.93
USDCZK,20100714,000600,19.92,19.92,19.92,19.92
USDCZK,20100714,000700,19.93,19.93,19.93,19.93
USDCZK,20100714,000900,19.92,19.92,19.92,19.92
USDCZK,20100714,001400,19.92,19.92,19.92,19.92
USDCZK,20100714,001800,19.95,19.95,19.95,19.95
USDCZK,20100714,001900,19.93,19.93,19.92,19.92
USDCZK,20100714,002100,19.93,19.93,19.92,19.92
USDCZK,20100714,002200,19.93,19.93,19.93,19.93
USDCZK,20100714,002300,19.92,19.92,19.92,19.92
USDCZK,20100714,002400,19.93,19.94,19.93,19.94
USDCZK,20100714,002500,19.92,19.92,19.92,19.92
USDCZK,20100714,002600,19.93,19.93,19.92,19.92
USDCZK,20100714,002700,19.93,19.94,19.93,19.94
USDCZK,20100714,002800,19.93,19.93,19.92,19.93
USDCZK,20100714,002900,19.92,19.93,19.92,19.93
USDCZK,20100714,003000,19.94,19.94,19.93,19.93
USDCZK,20100714,003200,19.92,19.95,19.92,19.94
USDCZK,20100714,003600,19.95,19.95,19.95,19.95
USDCZK,20100714,003700,19.94,19.94,19.94,19.94
USDCZK,20100714,003800,19.93,19.94,19.93,19.93
USDCZK,20100714,003900,19.94,19.94,19.93,19.93
USDCZK,20100714,004100,19.92,19.92,19.92,19.92
USDCZK,20100714,004200,19.93,19.93,19.92,19.92
USDCZK,20100714,004300,19.93,19.93,19.92,19.92
USDCZK,20100714,004400,19.93,19.93,19.93,19.93
USDCZK,20100714,004500,19.92,19.93,19.92,19.93
USDCZK,20100714,004800,19.94,19.94,19.94,19.94
USDCZK,20100714,004900,19.95,19.95,19.94,19.94
USDCZK,20100714,005000,19.93,19.94,19.93,19.94
USDCZK,20100714,005100,19.93,19.93,19.93,19.93
USDCZK,20100714,005300,19.94,19.95,19.94,19.95
USDCZK,20100714,005400,19.94,19.94,19.93,19.93
USDCZK,20100714,005600,19.94,19.94,19.94,19.94
USDCZK,20100714,005800,19.93,19.94,19.93,19.94
USDCZK,20100714,005900,19.93,19.93,19.93,19.93
USDCZK,20100714,010000,19.92,19.93,19.92,19.93
USDCZK,20100714,010100,19.94,19.94,19.93,19.93
USDCZK,20100714,010200,19.94,19.94,19.93,19.93
USDCZK,20100714,010300,19.94,19.94,19.93,19.93
USDCZK,20100714,010400,19.94,19.94,19.93,19.93
USDCZK,20100714,010500,19.94,19.95,19.93,19.95
USDCZK,20100714,010600,19.94,19.94,19.94,19.94
USDCZK,20100714,010700,19.96,19.96,19.95,19.95
USDCZK,20100714,010800,19.93,19.94,19.93,19.94
USDCZK,20100714,010900,19.95,19.95,19.94,19.94
USDCZK,20100714,011100,19.95,19.95,19.95,19.95
USDCZK,20100714,011200,19.94,19.95,19.94,19.95
USDCZK,20100714,011300,19.94,19.94,19.94,19.94
USDCZK,20100714,011400,19.95,19.95,19.94,19.94
USDCZK,20100714,011500,19.95,19.95,19.94,19.94
USDCZK,20100714,011700,19.93,19.94,19.93,19.94
USDCZK,20100714,011800,19.96,19.96,19.94,19.94
USDCZK,20100714,011900,19.93,19.93,19.93,19.93
USDCZK,20100714,012000,19.94,19.94,19.93,19.93
USDCZK,20100714,012100,19.94,19.94,19.94,19.94
USDCZK,20100714,012200,19.95,19.95,19.94,19.94
USDCZK,20100714,012300,19.93,19.93,19.93,19.93
USDCZK,20100714,012400,19.96,19.96,19.94,19.94
USDCZK,20100714,012500,19.95,19.95,19.95,19.95
USDCZK,20100714,012600,19.96,19.96,19.93,19.93
USDCZK,20100714,012700,19.94,19.94,19.94,19.94
USDCZK,20100714,012800,19.93,19.94,19.93,19.94
USDCZK,20100714,012900,19.93,19.94,19.93,19.94
USDCZK,20100714,013000,19.95,19.95,19.93,19.93
USDCZK,20100714,013100,19.94,19.94,19.94,19.94
USDCZK,20100714,013200,19.93,19.93,19.93,19.93
USDCZK,20100714,013500,19.95,19.95,19.94,19.94
USDCZK,20100714,013600,19.92,19.93,19.92,19.92
USDCZK,20100714,013700,19.93,19.93,19.92,19.92
USDCZK,20100714,013800,19.93,19.93,19.92,19.92
USDCZK,20100714,013900,19.93,19.93,19.92,19.92
USDCZK,20100714,014100,19.94,19.94,19.93,19.93
USDCZK,20100714,014200,19.92,19.92,19.92,19.92
USDCZK,20100714,014400,19.93,19.93,19.93,19.93
USDCZK,20100714,014500,19.92,19.94,19.92,19.94
USDCZK,20100714,014600,19.93,19.93,19.93,19.93
USDCZK,20100714,014800,19.95,19.95,19.93,19.93
USDCZK,20100714,015000,19.92,19.92,19.92,19.92
USDCZK,20100714,015100,19.93,19.94,19.93,19.94
USDCZK,20100714,015200,19.95,19.95,19.95,19.95
USDCZK,20100714,015300,19.93,19.93,19.93,19.93
USDCZK,20100714,015400,19.92,19.92,19.92,19.92
USDCZK,20100714,015500,19.93,19.93,19.93,19.93
USDCZK,20100714,015700,19.94,19.94,19.94,19.94
USDCZK,20100714,015800,19.93,19.94,19.93,19.94
USDCZK,20100714,015900,19.93,19.93,19.93,19.93
USDCZK,20100714,020000,19.94,19.94,19.93,19.93
USDCZK,20100714,020300,19.94,19.94,19.94,19.94
USDCZK,20100714,020400,19.93,19.94,19.93,19.94
USDCZK,20100714,020500,19.93,19.94,19.93,19.94
USDCZK,20100714,020700,19.95,19.95,19.95,19.95
USDCZK,20100714,020800,19.94,19.94,19.94,19.94
USDCZK,20100714,020900,19.95,19.96,19.95,19.95
USDCZK,20100714,021000,19.94,19.94,19.94,19.94
USDCZK,20100714,021300,19.95,19.95,19.94,19.94
USDCZK,20100714,021600,19.95,19.95,19.94,19.94
USDCZK,20100714,021700,19.93,19.94,19.93,19.93
USDCZK,20100714,021800,19.94,19.94,19.94,19.94
USDCZK,20100714,022000,19.95,19.95,19.95,19.95
USDCZK,20100714,022100,19.94,19.94,19.94,19.94
USDCZK,20100714,022200,19.95,19.95,19.95,19.95
USDCZK,20100714,022300,19.94,19.95,19.94,19.95
USDCZK,20100714,022400,19.94,19.94,19.94,19.94
USDCZK,20100714,022600,19.96,19.96,19.96,19.96
USDCZK,20100714,022700,19.94,19.94,19.94,19.94
USDCZK,20100714,023100,19.95,19.95,19.95,19.95
USDCZK,20100714,023200,19.94,19.95,19.94,19.94
USDCZK,20100714,023300,19.95,19.95,19.94,19.94
USDCZK,20100714,023400,19.95,19.95,19.95,19.95
USDCZK,20100714,023500,19.94,19.94,19.94,19.94
USDCZK,20100714,023600,19.95,19.95,19.94,19.94
USDCZK,20100714,023800,19.95,19.97,19.94,19.94
USDCZK,20100714,023900,19.95,19.95,19.94,19.94
USDCZK,20100714,024000,19.95,19.95,19.94,19.94
USDCZK,20100714,024200,19.95,19.95,19.95,19.95
USDCZK,20100714,024400,19.96,19.96,19.95,19.95
USDCZK,20100714,024700,19.96,19.96,19.95,19.95
USDCZK,20100714,024800,19.96,19.96,19.96,19.96
USDCZK,20100714,024900,19.95,19.96,19.95,19.96
USDCZK,20100714,025000,19.95,19.96,19.95,19.95
USDCZK,20100714,025100,19.96,19.96,19.95,19.95
USDCZK,20100714,025200,19.96,19.96,19.96,19.96
USDCZK,20100714,025300,19.97,19.97,19.97,19.97
USDCZK,20100714,025400,19.96,19.96,19.95,19.95
USDCZK,20100714,025500,19.96,19.96,19.95,19.95
USDCZK,20100714,025700,19.97,19.97,19.95,19.95
USDCZK,20100714,025900,19.96,19.96,19.94,19.94
USDCZK,20100714,030000,19.95,19.95,19.95,19.95
USDCZK,20100714,030100,19.96,19.96,19.94,19.95
USDCZK,20100714,030200,19.94,19.94,19.94,19.94
USDCZK,20100714,030300,19.95,19.95,19.94,19.94
USDCZK,20100714,030500,19.95,19.95,19.95,19.95
USDCZK,20100714,030600,19.94,19.94,19.94,19.94
USDCZK,20100714,030700,19.95,19.95,19.95,19.95
USDCZK,20100714,030800,19.94,19.94,19.94,19.94
USDCZK,20100714,030900,19.93,19.93,19.93,19.93
USDCZK,20100714,031000,19.94,19.94,19.94,19.94
USDCZK,20100714,031200,19.95,19.95,19.95,19.95
USDCZK,20100714,031300,19.93,19.93,19.93,19.93
USDCZK,20100714,031400,19.94,19.94,19.94,19.94
USDCZK,20100714,031700,19.95,19.95,19.94,19.94
USDCZK,20100714,031900,19.96,19.96,19.96,19.96
USDCZK,20100714,032000,19.94,19.95,19.94,19.94
USDCZK,20100714,032100,19.95,19.95,19.95,19.95
USDCZK,20100714,032200,19.96,19.96,19.94,19.94
USDCZK,20100714,032300,19.95,19.95,19.95,19.95
USDCZK,20100714,032400,19.94,19.94,19.94,19.94
USDCZK,20100714,032500,19.93,19.94,19.93,19.94
USDCZK,20100714,032600,19.93,19.94,19.93,19.94
USDCZK,20100714,032700,19.95,19.95,19.95,19.95
USDCZK,20100714,032800,19.94,19.94,19.94,19.94
USDCZK,20100714,033000,19.95,19.95,19.95,19.95
USDCZK,20100714,033100,19.96,19.96,19.96,19.96
USDCZK,20100714,033200,19.94,19.94,19.94,19.94
USDCZK,20100714,033400,19.95,19.96,19.94,19.96
USDCZK,20100714,033500,19.95,19.95,19.93,19.93
USDCZK,20100714,033600,19.94,19.94,19.93,19.93
USDCZK,20100714,033700,19.95,19.96,19.95,19.96
USDCZK,20100714,033800,19.93,19.93,19.93,19.93
USDCZK,20100714,033900,19.94,19.94,19.94,19.94
USDCZK,20100714,034000,19.93,19.94,19.93,19.94
USDCZK,20100714,034100,19.93,19.93,19.93,19.93
USDCZK,20100714,034200,19.94,19.94,19.93,19.93
USDCZK,20100714,034300,19.94,19.94,19.94,19.94
USDCZK,20100714,034400,19.93,19.93,19.93,19.93
USDCZK,20100714,034600,19.95,19.95,19.93,19.93
USDCZK,20100714,034700,19.95,19.95,19.94,19.94
USDCZK,20100714,034800,19.93,19.93,19.93,19.93
USDCZK,20100714,035100,19.94,19.94,19.93,19.93
USDCZK,20100714,035200,19.94,19.94,19.94,19.94
USDCZK,20100714,035300,19.93,19.93,19.93,19.93
USDCZK,20100714,035400,19.94,19.94,19.94,19.94
USDCZK,20100714,035500,19.93,19.93,19.93,19.93
USDCZK,20100714,035600,19.94,19.94,19.94,19.94
USDCZK,20100714,035700,19.95,19.95,19.94,19.94
USDCZK,20100714,035800,19.95,19.95,19.94,19.94
USDCZK,20100714,035900,19.95,19.95,19.95,19.95
USDCZK,20100714,040000,19.94,19.95,19.94,19.95
USDCZK,20100714,040100,19.94,19.94,19.94,19.94
USDCZK,20100714,040200,19.95,19.96,19.95,19.96
USDCZK,20100714,040300,19.95,19.95,19.94,19.94
USDCZK,20100714,040400,19.95,19.95,19.94,19.94
USDCZK,20100714,040500,19.95,19.95,19.95,19.95
USDCZK,20100714,040600,19.97,19.97,19.94,19.94
USDCZK,20100714,041100,19.95,19.95,19.95,19.95
USDCZK,20100714,041200,19.94,19.94,19.94,19.94
USDCZK,20100714,041300,19.96,19.96,19.96,19.96
USDCZK,20100714,041400,19.95,19.96,19.94,19.96
USDCZK,20100714,041500,19.95,19.95,19.95,19.95
USDCZK,20100714,041600,19.94,19.95,19.94,19.94
USDCZK,20100714,041700,19.95,19.95,19.95,19.95
USDCZK,20100714,041900,19.94,19.94,19.94,19.94
USDCZK,20100714,042000,19.95,19.95,19.95,19.95
USDCZK,20100714,042100,19.94,19.94,19.94,19.94
USDCZK,20100714,042200,19.95,19.95,19.95,19.95
USDCZK,20100714,042300,19.96,19.96,19.94,19.94
USDCZK,20100714,042400,19.95,19.95,19.95,19.95
USDCZK,20100714,042500,19.93,19.93,19.93,19.93
USDCZK,20100714,042600,19.94,19.94,19.94,19.94
USDCZK,20100714,042700,19.95,19.96,19.95,19.96
USDCZK,20100714,042800,19.95,19.95,19.95,19.95
USDCZK,20100714,042900,19.94,19.95,19.94,19.95
USDCZK,20100714,043200,19.94,19.94,19.94,19.94
USDCZK,20100714,043400,19.95,19.95,19.95,19.95
USDCZK,20100714,043500,19.94,19.95,19.94,19.95
USDCZK,20100714,043600,19.96,19.96,19.96,19.96
USDCZK,20100714,043800,19.94,19.95,19.94,19.95
USDCZK,20100714,043900,19.94,19.94,19.94,19.94
USDCZK,20100714,044000,19.96,19.96,19.94,19.94
USDCZK,20100714,044100,19.95,19.95,19.94,19.94
USDCZK,20100714,044200,19.95,19.95,19.95,19.95
USDCZK,20100714,044500,19.93,19.96,19.93,19.96
USDCZK,20100714,044600,19.94,19.96,19.94,19.96
USDCZK,20100714,044700,19.95,19.95,19.95,19.95
USDCZK,20100714,044800,19.94,19.94,19.94,19.94
USDCZK,20100714,044900,19.93,19.93,19.93,19.93
USDCZK,20100714,045000,19.92,19.92,19.92,19.92
USDCZK,20100714,045100,19.93,19.94,19.93,19.94
USDCZK,20100714,045300,19.93,19.94,19.93,19.94
USDCZK,20100714,045600,19.92,19.93,19.92,19.93
USDCZK,20100714,045700,19.94,19.94,19.93,19.94
USDCZK,20100714,045800,19.95,19.95,19.93,19.93
USDCZK,20100714,045900,19.92,19.92,19.92,19.92
USDCZK,20100714,050000,19.93,19.93,19.93,19.93
USDCZK,20100714,050100,19.92,19.92,19.92,19.92
USDCZK,20100714,050200,19.93,19.93,19.92,19.92
USDCZK,20100714,050300,19.93,19.93,19.92,19.92
USDCZK,20100714,050400,19.91,19.91,19.91,19.91
USDCZK,20100714,050500,19.92,19.92,19.92,19.92
USDCZK,20100714,050700,19.93,19.93,19.92,19.92
USDCZK,20100714,050800,19.93,19.94,19.93,19.94
USDCZK,20100714,050900,19.93,19.93,19.93,19.93
USDCZK,20100714,051100,19.94,19.94,19.94,19.94
USDCZK,20100714,051200,19.93,19.94,19.93,19.94
USDCZK,20100714,051300,19.93,19.94,19.93,19.94
USDCZK,20100714,051400,19.93,19.95,19.93,19.95
USDCZK,20100714,051500,19.94,19.94,19.93,19.93
USDCZK,20100714,051600,19.94,19.94,19.94,19.94
USDCZK,20100714,051700,19.93,19.93,19.93,19.93
USDCZK,20100714,051800,19.94,19.94,19.93,19.93
USDCZK,20100714,052000,19.94,19.94,19.94,19.94
USDCZK,20100714,052200,19.93,19.94,19.93,19.94
USDCZK,20100714,052400,19.95,19.95,19.94,19.94
USDCZK,20100714,052500,19.95,19.95,19.93,19.93
USDCZK,20100714,052600,19.94,19.94,19.94,19.94
USDCZK,20100714,052700,19.93,19.94,19.93,19.94
USDCZK,20100714,052800,19.96,19.96,19.96,19.96
USDCZK,20100714,052900,19.95,19.95,19.95,19.95
USDCZK,20100714,053100,19.93,19.94,19.93,19.94
USDCZK,20100714,053200,19.95,19.95,19.95,19.95
USDCZK,20100714,053500,19.94,19.94,19.94,19.94
USDCZK,20100714,053600,19.95,19.95,19.95,19.95
USDCZK,20100714,053700,19.96,19.96,19.96,19.96
USDCZK,20100714,053800,19.95,19.95,19.95,19.95
USDCZK,20100714,053900,19.96,19.96,19.95,19.95
USDCZK,20100714,054200,19.96,19.96,19.96,19.96
USDCZK,20100714,054300,19.95,19.95,19.94,19.94
USDCZK,20100714,054500,19.95,19.96,19.94,19.94
USDCZK,20100714,054600,19.95,19.96,19.94,19.94
USDCZK,20100714,054800,19.95,19.95,19.95,19.95
USDCZK,20100714,054900,19.96,19.96,19.95,19.95
USDCZK,20100714,055000,19.94,19.95,19.94,19.95
USDCZK,20100714,055200,19.94,19.94,19.94,19.94
USDCZK,20100714,055400,19.93,19.95,19.93,19.95
USDCZK,20100714,055500,19.94,19.94,19.94,19.94
USDCZK,20100714,055800,19.93,19.93,19.93,19.93
USDCZK,20100714,055900,19.94,19.94,19.94,19.94
USDCZK,20100714,060000,19.95,19.95,19.95,19.95
USDCZK,20100714,060100,19.93,19.95,19.93,19.95
USDCZK,20100714,060200,19.94,19.94,19.94,19.94
USDCZK,20100714,060300,19.95,19.95,19.95,19.95
USDCZK,20100714,060500,19.94,19.94,19.94,19.94
USDCZK,20100714,060800,19.93,19.93,19.93,19.93
USDCZK,20100714,060900,19.94,19.95,19.94,19.95
USDCZK,20100714,061000,19.94,19.94,19.94,19.94
USDCZK,20100714,061100,19.95,19.96,19.95,19.96
USDCZK,20100714,061200,19.95,19.95,19.95,19.95
USDCZK,20100714,061300,19.96,19.96,19.94,19.94
USDCZK,20100714,061400,19.96,19.96,19.94,19.94
USDCZK,20100714,061600,19.93,19.93,19.93,19.93
USDCZK,20100714,061700,19.94,19.95,19.93,19.93
USDCZK,20100714,061800,19.95,19.95,19.93,19.93
USDCZK,20100714,061900,19.95,19.95,19.95,19.95
USDCZK,20100714,062200,19.93,19.95,19.93,19.95
USDCZK,20100714,062500,19.93,19.93,19.93,19.93
USDCZK,20100714,062600,19.94,19.95,19.94,19.95
USDCZK,20100714,062700,19.94,19.94,19.94,19.94
USDCZK,20100714,062800,19.95,19.95,19.95,19.95
USDCZK,20100714,062900,19.93,19.93,19.93,19.93
USDCZK,20100714,063000,19.94,19.94,19.93,19.93
USDCZK,20100714,063200,19.94,19.94,19.93,19.93
USDCZK,20100714,063300,19.96,19.96,19.94,19.94
USDCZK,20100714,063400,19.95,19.95,19.94,19.94
USDCZK,20100714,063500,19.93,19.93,19.93,19.93
USDCZK,20100714,063600,19.92,19.92,19.92,19.92
USDCZK,20100714,063700,19.93,19.93,19.93,19.93
USDCZK,20100714,063800,19.94,19.94,19.94,19.94
USDCZK,20100714,063900,19.93,19.94,19.93,19.94
USDCZK,20100714,064000,19.95,19.95,19.95,19.95
USDCZK,20100714,064100,19.94,19.94,19.94,19.94
USDCZK,20100714,064500,19.96,19.96,19.96,19.96
USDCZK,20100714,064600,19.94,19.95,19.94,19.95
USDCZK,20100714,064800,19.93,19.95,19.93,19.95
USDCZK,20100714,065000,19.93,19.93,19.93,19.93
USDCZK,20100714,065100,19.94,19.95,19.94,19.95
USDCZK,20100714,065200,19.93,19.94,19.93,19.94
USDCZK,20100714,065300,19.96,19.96,19.94,19.94
USDCZK,20100714,065400,19.95,19.95,19.95,19.95
USDCZK,20100714,065600,19.94,19.95,19.94,19.95
USDCZK,20100714,065700,19.96,19.96,19.95,19.95
USDCZK,20100714,065800,19.94,19.94,19.94,19.94
USDCZK,20100714,065900,19.95,19.96,19.95,19.95
USDCZK,20100714,070000,19.96,19.96,19.95,19.96
USDCZK,20100714,070100,19.95,19.96,19.95,19.95
USDCZK,20100714,070200,19.96,19.96,19.95,19.95
USDCZK,20100714,070300,19.96,19.96,19.95,19.95
USDCZK,20100714,070400,19.96,19.96,19.95,19.95
USDCZK,20100714,070500,19.96,19.96,19.95,19.95
USDCZK,20100714,070700,19.96,19.96,19.96,19.96
USDCZK,20100714,070800,19.97,19.97,19.97,19.97
USDCZK,20100714,070900,19.94,19.94,19.94,19.94
USDCZK,20100714,071000,19.95,19.97,19.95,19.97
USDCZK,20100714,071100,19.96,19.96,19.95,19.96
USDCZK,20100714,071200,19.97,19.97,19.97,19.97
USDCZK,20100714,071300,19.96,19.96,19.96,19.96
USDCZK,20100714,071400,19.97,19.97,19.97,19.97
USDCZK,20100714,071500,19.96,19.96,19.96,19.96
USDCZK,20100714,071800,19.97,19.97,19.97,19.97
USDCZK,20100714,072100,19.95,19.96,19.95,19.96
USDCZK,20100714,072200,19.97,19.97,19.95,19.95
USDCZK,20100714,072300,19.96,19.96,19.94,19.94
USDCZK,20100714,072400,19.96,19.96,19.96,19.96
USDCZK,20100714,072500,19.95,19.95,19.95,19.95
USDCZK,20100714,072600,19.97,19.97,19.94,19.94
USDCZK,20100714,072700,19.97,19.97,19.97,19.97
USDCZK,20100714,072800,19.95,19.97,19.95,19.97
USDCZK,20100714,072900,19.95,19.95,19.95,19.95
USDCZK,20100714,073000,19.94,19.94,19.94,19.94
USDCZK,20100714,073100,19.95,19.97,19.95,19.96
USDCZK,20100714,073200,19.97,19.97,19.95,19.95
USDCZK,20100714,073300,19.96,19.96,19.94,19.94
USDCZK,20100714,073400,19.95,19.95,19.94,19.94
USDCZK,20100714,073500,19.95,19.95,19.95,19.95
USDCZK,20100714,073600,19.94,19.95,19.94,19.95
USDCZK,20100714,073700,19.96,19.96,19.94,19.94
USDCZK,20100714,073800,19.93,19.93,19.93,19.93
USDCZK,20100714,073900,19.94,19.95,19.94,19.95
USDCZK,20100714,074000,19.96,19.96,19.96,19.96
USDCZK,20100714,074100,19.95,19.95,19.94,19.94
USDCZK,20100714,074200,19.95,19.97,19.95,19.97
USDCZK,20100714,074300,19.96,19.96,19.95,19.95
USDCZK,20100714,074400,19.94,19.95,19.94,19.95
USDCZK,20100714,074500,19.94,19.94,19.94,19.94
USDCZK,20100714,074700,19.95,19.95,19.93,19.93
USDCZK,20100714,074800,19.95,19.95,19.94,19.94
USDCZK,20100714,074900,19.93,19.95,19.93,19.95
USDCZK,20100714,075000,19.94,19.95,19.94,19.95
USDCZK,20100714,075100,19.96,19.96,19.95,19.95
USDCZK,20100714,075200,19.96,19.96,19.95,19.96
USDCZK,20100714,075300,19.95,19.96,19.95,19.96
USDCZK,20100714,075400,19.95,19.95,19.94,19.95
USDCZK,20100714,075500,19.94,19.97,19.94,19.97
USDCZK,20100714,075600,19.94,19.94,19.94,19.94
USDCZK,20100714,075700,19.96,19.96,19.96,19.96
USDCZK,20100714,075800,19.95,19.96,19.95,19.96
USDCZK,20100714,075900,19.95,19.96,19.95,19.95
USDCZK,20100714,080000,19.96,19.96,19.96,19.96
USDCZK,20100714,080100,19.94,19.96,19.94,19.96
USDCZK,20100714,080200,19.97,19.97,19.96,19.96
USDCZK,20100714,080400,19.97,19.97,19.96,19.96
USDCZK,20100714,080500,19.97,19.98,19.97,19.98
USDCZK,20100714,080600,19.97,19.97,19.95,19.95
USDCZK,20100714,080700,19.96,19.96,19.96,19.96
USDCZK,20100714,080800,19.95,19.95,19.95,19.95
USDCZK,20100714,080900,19.96,19.96,19.96,19.96
USDCZK,20100714,081000,19.94,19.94,19.94,19.94
USDCZK,20100714,081100,19.96,19.97,19.95,19.96
USDCZK,20100714,081300,19.95,19.95,19.94,19.94
USDCZK,20100714,081400,19.95,19.95,19.95,19.95
USDCZK,20100714,081500,19.94,19.94,19.93,19.93
USDCZK,20100714,081600,19.94,19.95,19.94,19.95
USDCZK,20100714,081700,19.96,19.96,19.95,19.95
USDCZK,20100714,081800,19.96,19.96,19.95,19.95
USDCZK,20100714,081900,19.94,19.94,19.91,19.91
USDCZK,20100714,082000,19.92,19.92,19.92,19.92
USDCZK,20100714,082100,19.91,19.91,19.91,19.91
USDCZK,20100714,082200,19.92,19.92,19.91,19.91
USDCZK,20100714,082300,19.90,19.90,19.90,19.90
USDCZK,20100714,082400,19.91,19.91,19.91,19.91
USDCZK,20100714,082600,19.92,19.92,19.90,19.90
USDCZK,20100714,082700,19.91,19.91,19.91,19.91
USDCZK,20100714,082800,19.92,19.94,19.92,19.92
USDCZK,20100714,082900,19.93,19.93,19.92,19.92
USDCZK,20100714,083000,19.93,19.93,19.91,19.91
USDCZK,20100714,083100,19.93,19.93,19.91,19.91
USDCZK,20100714,083200,19.92,19.92,19.92,19.92
USDCZK,20100714,083300,19.93,19.93,19.91,19.93
USDCZK,20100714,083500,19.92,19.92,19.92,19.92
USDCZK,20100714,083600,19.94,19.94,19.94,19.94
USDCZK,20100714,083800,19.92,19.92,19.92,19.92
USDCZK,20100714,083900,19.94,19.94,19.92,19.94
USDCZK,20100714,084000,19.95,19.95,19.92,19.92
USDCZK,20100714,084100,19.94,19.95,19.94,19.95
USDCZK,20100714,084200,19.93,19.93,19.93,19.93
USDCZK,20100714,084400,19.92,19.94,19.92,19.94
USDCZK,20100714,084500,19.95,19.95,19.95,19.95
USDCZK,20100714,084600,19.93,19.94,19.93,19.94
USDCZK,20100714,084800,19.95,19.95,19.93,19.94
USDCZK,20100714,084900,19.95,19.96,19.94,19.94
USDCZK,20100714,085000,19.95,19.96,19.95,19.96
USDCZK,20100714,085100,19.97,19.97,19.96,19.96
USDCZK,20100714,085200,19.95,19.95,19.95,19.95
USDCZK,20100714,085400,19.96,19.96,19.95,19.96
USDCZK,20100714,085500,19.95,19.96,19.95,19.95
USDCZK,20100714,085600,19.96,19.97,19.96,19.97
USDCZK,20100714,085700,19.96,19.96,19.94,19.94
USDCZK,20100714,085800,19.96,19.96,19.96,19.96
USDCZK,20100714,090100,19.95,19.96,19.93,19.93
USDCZK,20100714,090200,19.94,19.96,19.94,19.96
USDCZK,20100714,090300,19.95,19.95,19.93,19.93
USDCZK,20100714,090400,19.94,19.95,19.94,19.95
USDCZK,20100714,090500,19.96,19.96,19.94,19.94
USDCZK,20100714,090600,19.96,19.96,19.96,19.96
USDCZK,20100714,090700,19.97,19.97,19.95,19.95
USDCZK,20100714,090800,19.97,19.97,19.97,19.97
USDCZK,20100714,090900,19.98,19.98,19.97,19.97
USDCZK,20100714,091000,19.98,19.98,19.96,19.96
USDCZK,20100714,091100,19.98,19.98,19.96,19.96
USDCZK,20100714,091200,19.98,19.98,19.98,19.98
USDCZK,20100714,091300,19.99,19.99,19.98,19.98
USDCZK,20100714,091400,19.99,19.99,19.97,19.97
USDCZK,20100714,091500,19.99,19.99,19.99,19.99
USDCZK,20100714,091800,20.01,20.01,20.01,20.01
USDCZK,20100714,091900,19.99,19.99,19.99,19.99
USDCZK,20100714,092000,19.98,19.98,19.97,19.97
USDCZK,20100714,092100,19.99,19.99,19.97,19.97
USDCZK,20100714,092200,19.99,19.99,19.99,19.99
USDCZK,20100714,092400,20.01,20.01,20.00,20.00
USDCZK,20100714,092500,19.99,19.99,19.99,19.99
USDCZK,20100714,092600,19.98,19.98,19.98,19.98
USDCZK,20100714,092700,19.96,19.96,19.96,19.96
USDCZK,20100714,092800,19.97,19.97,19.97,19.97
USDCZK,20100714,092900,19.95,19.97,19.95,19.97
USDCZK,20100714,093000,19.96,19.96,19.95,19.95
USDCZK,20100714,093200,19.94,19.94,19.94,19.94
USDCZK,20100714,093300,19.93,19.93,19.93,19.93
USDCZK,20100714,093500,19.92,19.93,19.92,19.93
USDCZK,20100714,093600,19.94,19.94,19.92,19.92
USDCZK,20100714,093700,19.93,19.93,19.93,19.93
USDCZK,20100714,093800,19.92,19.92,19.92,19.92
USDCZK,20100714,094100,19.93,19.93,19.92,19.92
USDCZK,20100714,094200,19.91,19.91,19.91,19.91
USDCZK,20100714,094400,19.92,19.93,19.92,19.93
USDCZK,20100714,094600,19.94,19.94,19.94,19.94
USDCZK,20100714,094700,19.93,19.93,19.93,19.93
USDCZK,20100714,094800,19.94,19.95,19.94,19.95
USDCZK,20100714,094900,19.93,19.94,19.93,19.94
USDCZK,20100714,095000,19.95,19.95,19.95,19.95
USDCZK,20100714,095100,19.94,19.94,19.93,19.93
USDCZK,20100714,095200,19.95,19.95,19.94,19.94
USDCZK,20100714,095300,19.93,19.95,19.93,19.93
USDCZK,20100714,095500,19.94,19.94,19.94,19.94
USDCZK,20100714,095600,19.93,19.93,19.93,19.93
USDCZK,20100714,095700,19.95,19.97,19.95,19.97
USDCZK,20100714,095800,19.93,19.93,19.93,19.93
USDCZK,20100714,095900,19.96,19.96,19.93,19.93
USDCZK,20100714,100000,19.95,19.95,19.93,19.94
USDCZK,20100714,100200,19.95,19.95,19.95,19.95
USDCZK,20100714,100400,19.94,19.95,19.94,19.95
USDCZK,20100714,100500,19.94,19.96,19.94,19.95
USDCZK,20100714,100600,19.94,19.94,19.94,19.94
USDCZK,20100714,100700,19.95,19.95,19.94,19.94
USDCZK,20100714,100800,19.95,19.95,19.95,19.95
USDCZK,20100714,100900,19.96,19.96,19.96,19.96
USDCZK,20100714,101000,19.95,19.95,19.94,19.95
USDCZK,20100714,101200,19.94,19.94,19.93,19.93
USDCZK,20100714,101600,19.94,19.94,19.94,19.94
USDCZK,20100714,101700,19.93,19.93,19.93,19.93
USDCZK,20100714,101800,19.94,19.94,19.94,19.94
USDCZK,20100714,101900,19.93,19.93,19.93,19.93
USDCZK,20100714,102000,19.94,19.94,19.93,19.93
USDCZK,20100714,102200,19.92,19.92,19.92,19.92
USDCZK,20100714,102400,19.91,19.91,19.91,19.91
USDCZK,20100714,102500,19.92,19.92,19.91,19.91
USDCZK,20100714,102700,19.92,19.92,19.92,19.92
USDCZK,20100714,102800,19.91,19.91,19.91,19.91
USDCZK,20100714,102900,19.92,19.92,19.91,19.92
USDCZK,20100714,103000,19.91,19.92,19.91,19.92
USDCZK,20100714,103100,19.91,19.91,19.91,19.91
USDCZK,20100714,103200,19.92,19.92,19.91,19.92
USDCZK,20100714,103300,19.93,19.93,19.92,19.92
USDCZK,20100714,103700,19.93,19.93,19.93,19.93
USDCZK,20100714,103800,19.94,19.94,19.94,19.94
USDCZK,20100714,103900,19.95,19.95,19.93,19.93
USDCZK,20100714,104000,19.94,19.94,19.94,19.94
USDCZK,20100714,104200,19.96,19.96,19.94,19.94
USDCZK,20100714,104400,19.95,19.96,19.95,19.96
USDCZK,20100714,104500,19.94,19.94,19.94,19.94
USDCZK,20100714,104600,19.96,19.96,19.94,19.94
USDCZK,20100714,104700,19.96,19.96,19.94,19.94
USDCZK,20100714,104800,19.95,19.95,19.95,19.95
USDCZK,20100714,105000,19.96,19.98,19.95,19.95
USDCZK,20100714,105100,19.94,19.96,19.94,19.94
USDCZK,20100714,105200,19.95,19.95,19.95,19.95
USDCZK,20100714,105400,19.97,19.97,19.95,19.95
USDCZK,20100714,105500,19.94,19.94,19.94,19.94
USDCZK,20100714,105600,19.95,19.96,19.95,19.96
USDCZK,20100714,105700,19.95,19.95,19.94,19.94
USDCZK,20100714,105800,19.95,19.95,19.95,19.95
USDCZK,20100714,110100,19.96,19.97,19.96,19.96
USDCZK,20100714,110200,19.97,19.97,19.97,19.97
USDCZK,20100714,110600,19.98,19.98,19.96,19.96
USDCZK,20100714,111000,19.97,19.97,19.97,19.97
USDCZK,20100714,111100,19.96,19.96,19.96,19.96
USDCZK,20100714,111200,19.98,19.98,19.96,19.96
USDCZK,20100714,111400,19.97,19.97,19.96,19.96
USDCZK,20100714,111500,19.99,19.99,19.96,19.96
USDCZK,20100714,111700,19.98,19.98,19.97,19.97
USDCZK,20100714,111800,19.96,19.96,19.96,19.96
USDCZK,20100714,112000,19.97,19.97,19.97,19.97
USDCZK,20100714,112300,19.98,19.99,19.97,19.97
USDCZK,20100714,112600,19.96,19.96,19.96,19.96
USDCZK,20100714,112700,19.98,19.98,19.96,19.96
USDCZK,20100714,112800,19.97,19.98,19.97,19.97
USDCZK,20100714,113000,20.01,20.01,19.97,19.97
USDCZK,20100714,113100,19.98,19.98,19.97,19.97
USDCZK,20100714,113200,19.99,19.99,19.97,19.97
USDCZK,20100714,113400,19.99,19.99,19.99,19.99
USDCZK,20100714,113500,19.97,19.97,19.97,19.97
USDCZK,20100714,113600,19.96,19.96,19.96,19.96
USDCZK,20100714,113900,19.97,19.97,19.96,19.96
USDCZK,20100714,114000,19.97,19.97,19.96,19.96
USDCZK,20100714,114200,19.98,19.98,19.98,19.98
USDCZK,20100714,114300,19.96,19.98,19.96,19.98
USDCZK,20100714,114400,19.96,19.98,19.96,19.98
USDCZK,20100714,114500,19.96,19.98,19.96,19.98
USDCZK,20100714,114600,19.96,19.96,19.96,19.96
USDCZK,20100714,114800,19.97,19.97,19.97,19.97
USDCZK,20100714,115100,19.98,19.98,19.98,19.98
USDCZK,20100714,115200,19.97,19.99,19.97,19.97
USDCZK,20100714,115400,19.98,19.98,19.98,19.98
USDCZK,20100714,115700,20.00,20.00,19.98,19.98
USDCZK,20100714,115900,20.00,20.00,19.98,19.98
USDCZK,20100714,120100,19.99,20.00,19.99,19.99
USDCZK,20100714,120200,20.01,20.01,20.01,20.01
USDCZK,20100714,120300,19.99,20.01,19.99,19.99
USDCZK,20100714,120400,19.98,19.98,19.98,19.98
USDCZK,20100714,120500,19.99,19.99,19.98,19.98
USDCZK,20100714,120600,20.00,20.00,20.00,20.00
USDCZK,20100714,120700,19.99,19.99,19.97,19.99
USDCZK,20100714,120800,19.97,19.98,19.97,19.98
USDCZK,20100714,120900,19.97,19.97,19.97,19.97
USDCZK,20100714,121100,19.96,19.97,19.96,19.97
USDCZK,20100714,121200,19.96,19.96,19.96,19.96
USDCZK,20100714,121300,19.98,19.98,19.96,19.96
USDCZK,20100714,121400,19.98,19.98,19.97,19.97
USDCZK,20100714,121500,19.95,19.96,19.95,19.96
USDCZK,20100714,121600,19.99,19.99,19.96,19.96
USDCZK,20100714,121700,19.97,19.99,19.96,19.96
USDCZK,20100714,121800,19.95,19.95,19.95,19.95
USDCZK,20100714,121900,19.97,19.97,19.95,19.95
USDCZK,20100714,122000,19.96,19.96,19.94,19.95
USDCZK,20100714,122300,19.99,19.99,19.97,19.97
USDCZK,20100714,122400,19.95,19.96,19.95,19.96
USDCZK,20100714,122600,19.97,19.97,19.96,19.96
USDCZK,20100714,122700,19.98,19.98,19.98,19.98
USDCZK,20100714,122800,19.96,19.98,19.96,19.98
USDCZK,20100714,122900,19.97,19.97,19.96,19.96
USDCZK,20100714,123000,19.97,19.97,19.97,19.97
USDCZK,20100714,123100,19.96,19.98,19.96,19.98
USDCZK,20100714,123200,19.96,19.96,19.96,19.96
USDCZK,20100714,123300,19.95,19.96,19.95,19.95
USDCZK,20100714,123400,19.97,19.97,19.96,19.96
USDCZK,20100714,123500,19.95,19.95,19.95,19.95
USDCZK,20100714,123900,19.94,19.96,19.94,19.96
USDCZK,20100714,124000,19.94,19.94,19.94,19.94
USDCZK,20100714,124100,19.96,19.96,19.94,19.94
USDCZK,20100714,124300,19.96,19.96,19.96,19.96
USDCZK,20100714,124400,19.95,19.95,19.95,19.95
USDCZK,20100714,124500,19.96,19.96,19.95,19.96
USDCZK,20100714,124600,19.95,19.95,19.95,19.95
USDCZK,20100714,124800,19.94,19.94,19.94,19.94
USDCZK,20100714,124900,19.95,19.95,19.94,19.95
USDCZK,20100714,125100,19.96,19.97,19.96,19.96
USDCZK,20100714,125300,19.97,19.97,19.97,19.97
USDCZK,20100714,125400,19.96,19.96,19.96,19.96
USDCZK,20100714,125500,19.95,19.95,19.95,19.95
USDCZK,20100714,125700,19.97,19.98,19.95,19.95
USDCZK,20100714,130200,19.95,19.95,19.95,19.95
USDCZK,20100714,130300,19.98,19.98,19.95,19.95
USDCZK,20100714,130500,19.96,19.96,19.96,19.96
USDCZK,20100714,130600,19.97,19.97,19.97,19.97
USDCZK,20100714,130700,20.01,20.01,20.01,20.01
USDCZK,20100714,130800,19.99,19.99,19.98,19.98
USDCZK,20100714,131000,19.99,19.99,19.98,19.98
USDCZK,20100714,131200,19.99,19.99,19.98,19.98
USDCZK,20100714,131300,19.99,19.99,19.99,19.99
USDCZK,20100714,131400,20.00,20.00,19.98,19.98
USDCZK,20100714,131500,20.00,20.00,20.00,20.00
USDCZK,20100714,131600,19.98,19.98,19.98,19.98
USDCZK,20100714,131700,20.00,20.00,19.98,19.98
USDCZK,20100714,131800,19.99,19.99,19.99,19.99
USDCZK,20100714,131900,19.98,20.00,19.98,20.00
USDCZK,20100714,132000,19.99,19.99,19.99,19.99
USDCZK,20100714,132200,20.01,20.01,20.01,20.01
USDCZK,20100714,132300,19.99,19.99,19.98,19.98
USDCZK,20100714,132500,19.99,19.99,19.98,19.98
USDCZK,20100714,132700,20.00,20.00,19.98,19.98
USDCZK,20100714,132900,20.00,20.00,19.98,19.98
USDCZK,20100714,133000,19.99,19.99,19.99,19.99
USDCZK,20100714,133100,20.00,20.00,19.99,19.99
USDCZK,20100714,133200,19.98,19.98,19.98,19.98
USDCZK,20100714,133300,19.97,19.98,19.97,19.98
USDCZK,20100714,133400,19.99,19.99,19.99,19.99
USDCZK,20100714,133800,20.00,20.00,20.00,20.00
USDCZK,20100714,134300,20.00,20.00,20.00,20.00
USDCZK,20100714,134700,20.02,20.02,20.02,20.02
USDCZK,20100714,134800,20.00,20.00,20.00,20.00
USDCZK,20100714,135000,20.02,20.02,20.00,20.00
USDCZK,20100714,135100,20.03,20.03,20.00,20.00
USDCZK,20100714,135200,19.99,19.99,19.99,19.99
USDCZK,20100714,135300,20.01,20.01,20.00,20.00
USDCZK,20100714,135400,19.99,19.99,19.98,19.99
USDCZK,20100714,135800,20.01,20.01,19.99,19.99
USDCZK,20100714,140000,19.98,19.98,19.98,19.98
USDCZK,20100714,140100,19.99,19.99,19.99,19.99
USDCZK,20100714,140200,19.98,19.98,19.98,19.98
USDCZK,20100714,140300,19.99,19.99,19.98,19.98
USDCZK,20100714,140400,20.00,20.01,20.00,20.01
USDCZK,20100714,140500,19.98,19.99,19.98,19.99
USDCZK,20100714,141000,20.01,20.01,19.99,19.99
USDCZK,20100714,141100,20.00,20.03,20.00,20.03
USDCZK,20100714,141200,20.00,20.00,20.00,20.00
USDCZK,20100714,141400,19.99,19.99,19.99,19.99
USDCZK,20100714,141500,20.00,20.00,19.99,19.99
USDCZK,20100714,141600,20.01,20.01,19.99,19.99
USDCZK,20100714,142000,20.01,20.01,20.01,20.01
USDCZK,20100714,142100,19.99,20.01,19.99,20.01
USDCZK,20100714,142200,20.00,20.00,20.00,20.00
USDCZK,20100714,142700,20.00,20.01,20.00,20.01
USDCZK,20100714,142800,20.00,20.00,20.00,20.00
USDCZK,20100714,142900,19.99,19.99,19.99,19.99
USDCZK,20100714,143000,20.00,20.00,19.99,20.00
USDCZK,20100714,143100,19.99,19.99,19.99,19.99
USDCZK,20100714,143200,19.98,19.98,19.98,19.98
USDCZK,20100714,143300,19.99,20.00,19.98,19.98
USDCZK,20100714,143400,19.97,19.97,19.97,19.97
USDCZK,20100714,143500,19.98,19.98,19.97,19.98
USDCZK,20100714,143600,19.97,19.97,19.97,19.97
USDCZK,20100714,143700,19.98,19.98,19.97,19.97
USDCZK,20100714,143800,19.96,19.97,19.96,19.96
USDCZK,20100714,144100,19.95,19.96,19.95,19.96
USDCZK,20100714,144300,19.97,19.97,19.97,19.97
USDCZK,20100714,144400,19.99,20.00,19.98,19.98
USDCZK,20100714,144600,19.99,19.99,19.98,19.98
USDCZK,20100714,144800,19.97,19.97,19.97,19.97
USDCZK,20100714,144900,19.98,19.98,19.97,19.97
USDCZK,20100714,145000,19.96,19.96,19.96,19.96
USDCZK,20100714,145100,19.97,19.97,19.96,19.96
USDCZK,20100714,145200,19.97,19.97,19.97,19.97
USDCZK,20100714,145400,19.98,19.98,19.98,19.98
USDCZK,20100714,145600,20.00,20.00,19.98,19.98
USDCZK,20100714,145800,19.97,19.97,19.97,19.97
USDCZK,20100714,145900,19.98,19.98,19.98,19.98
USDCZK,20100714,150100,20.00,20.00,19.99,19.99
USDCZK,20100714,150200,19.98,20.00,19.98,20.00
USDCZK,20100714,150300,20.01,20.01,20.01,20.01
USDCZK,20100714,150400,20.00,20.00,20.00,20.00
USDCZK,20100714,150500,20.01,20.01,20.00,20.01
USDCZK,20100714,150600,20.02,20.02,20.01,20.01
USDCZK,20100714,150900,20.02,20.02,20.02,20.02
USDCZK,20100714,151000,20.03,20.03,20.03,20.03
USDCZK,20100714,151100,20.04,20.04,20.04,20.04
USDCZK,20100714,151200,20.05,20.05,20.03,20.03
USDCZK,20100714,151300,20.04,20.05,20.04,20.05
USDCZK,20100714,151400,20.04,20.04,20.03,20.03
USDCZK,20100714,151500,20.02,20.02,20.01,20.01
USDCZK,20100714,151600,20.02,20.02,20.00,20.00
USDCZK,20100714,151700,20.02,20.02,20.00,20.01
USDCZK,20100714,151800,20.02,20.02,20.01,20.01
USDCZK,20100714,151900,20.02,20.02,20.02,20.02
USDCZK,20100714,152000,20.00,20.00,20.00,20.00
USDCZK,20100714,152100,19.99,20.01,19.99,20.01
USDCZK,20100714,152200,20.00,20.02,20.00,20.02
USDCZK,20100714,152300,20.01,20.01,20.01,20.01
USDCZK,20100714,152400,20.00,20.02,20.00,20.02
USDCZK,20100714,152500,20.01,20.01,20.01,20.01
USDCZK,20100714,152600,20.02,20.02,20.01,20.01
USDCZK,20100714,152700,20.02,20.02,20.02,20.02
USDCZK,20100714,152800,20.04,20.04,20.04,20.04
USDCZK,20100714,152900,20.02,20.02,20.01,20.01
USDCZK,20100714,153000,20.04,20.04,20.01,20.01
USDCZK,20100714,153100,20.03,20.03,20.01,20.01
USDCZK,20100714,153300,20.02,20.02,20.00,20.00
USDCZK,20100714,153400,20.01,20.02,20.00,20.00
USDCZK,20100714,153500,20.02,20.03,20.02,20.03
USDCZK,20100714,153600,20.02,20.02,20.00,20.00
USDCZK,20100714,153700,20.01,20.02,20.01,20.02
USDCZK,20100714,153800,20.00,20.01,20.00,20.00
USDCZK,20100714,153900,20.02,20.02,20.00,20.00
USDCZK,20100714,154300,20.01,20.02,20.00,20.02
USDCZK,20100714,154500,20.04,20.04,20.02,20.02
USDCZK,20100714,154600,20.00,20.00,20.00,20.00
USDCZK,20100714,154800,20.02,20.02,20.01,20.01
USDCZK,20100714,154900,19.99,19.99,19.99,19.99
USDCZK,20100714,155000,20.01,20.01,20.01,20.01
USDCZK,20100714,155100,20.02,20.02,19.99,19.99
USDCZK,20100714,155300,20.00,20.00,20.00,20.00
USDCZK,20100714,155400,20.01,20.01,20.01,20.01
USDCZK,20100714,155600,19.99,20.01,19.99,20.01
USDCZK,20100714,155700,19.99,20.01,19.99,20.01
USDCZK,20100714,155800,19.99,19.99,19.99,19.99
USDCZK,20100714,155900,20.00,20.01,19.99,20.01
USDCZK,20100714,160000,20.03,20.03,20.01,20.01
USDCZK,20100714,160100,19.99,20.01,19.99,20.01
USDCZK,20100714,160200,20.03,20.03,20.00,20.00
USDCZK,20100714,160300,20.01,20.01,20.00,20.01
USDCZK,20100714,160400,20.02,20.02,20.02,20.02
USDCZK,20100714,160700,20.00,20.02,20.00,20.02
USDCZK,20100714,160800,20.01,20.01,20.01,20.01
USDCZK,20100714,161100,20.02,20.02,20.01,20.01
USDCZK,20100714,161200,20.02,20.03,20.01,20.01
USDCZK,20100714,161300,20.02,20.04,20.02,20.04
USDCZK,20100714,161400,20.00,20.02,20.00,20.02
USDCZK,20100714,161500,20.03,20.03,20.01,20.01
USDCZK,20100714,161600,20.02,20.03,20.02,20.03
USDCZK,20100714,161800,20.01,20.03,20.01,20.03
USDCZK,20100714,161900,20.04,20.04,20.01,20.01
USDCZK,20100714,162000,20.03,20.03,20.01,20.01
USDCZK,20100714,162100,20.02,20.02,20.02,20.02
USDCZK,20100714,162300,20.01,20.01,20.01,20.01
USDCZK,20100714,162400,20.02,20.02,20.00,20.01
USDCZK,20100714,162500,20.00,20.02,20.00,20.00
USDCZK,20100714,162600,20.01,20.02,20.00,20.02
USDCZK,20100714,162700,20.01,20.02,20.01,20.01
USDCZK,20100714,162900,20.02,20.02,20.00,20.00
USDCZK,20100714,163000,20.01,20.03,20.01,20.02
USDCZK,20100714,163100,20.01,20.02,20.01,20.02
USDCZK,20100714,163200,20.03,20.03,20.01,20.01
USDCZK,20100714,163300,20.03,20.03,20.03,20.03
USDCZK,20100714,163400,20.04,20.04,20.02,20.03
USDCZK,20100714,163500,20.02,20.04,20.02,20.03
USDCZK,20100714,163600,20.04,20.04,20.02,20.02
USDCZK,20100714,163700,20.04,20.04,20.04,20.04
USDCZK,20100714,163800,20.03,20.03,20.02,20.03
USDCZK,20100714,163900,20.02,20.04,20.02,20.02
USDCZK,20100714,164000,20.04,20.04,20.04,20.04
USDCZK,20100714,164100,20.03,20.03,20.03,20.03
USDCZK,20100714,164200,20.01,20.01,20.01,20.01
USDCZK,20100714,164300,20.03,20.05,20.01,20.01
USDCZK,20100714,164500,20.02,20.02,20.02,20.02
USDCZK,20100714,164600,20.03,20.03,20.01,20.01
USDCZK,20100714,164700,20.03,20.03,20.02,20.02
USDCZK,20100714,164800,20.00,20.02,20.00,20.02
USDCZK,20100714,164900,20.00,20.02,20.00,20.02
USDCZK,20100714,165100,20.03,20.03,20.02,20.02
USDCZK,20100714,165200,20.00,20.01,20.00,20.01
USDCZK,20100714,165400,20.02,20.03,20.01,20.01
USDCZK,20100714,165500,20.02,20.02,20.02,20.02
USDCZK,20100714,165700,20.03,20.03,20.03,20.03
USDCZK,20100714,165800,20.01,20.02,20.01,20.02
USDCZK,20100714,165900,20.00,20.01,20.00,20.01
USDCZK,20100714,170000,20.02,20.05,20.01,20.05
USDCZK,20100714,170100,20.04,20.04,20.01,20.01
USDCZK,20100714,170200,20.02,20.02,20.01,20.01
USDCZK,20100714,170400,20.00,20.00,19.96,19.97
USDCZK,20100714,170500,19.96,19.97,19.96,19.96
USDCZK,20100714,170600,19.94,19.95,19.94,19.94
USDCZK,20100714,170700,19.96,19.96,19.95,19.96
USDCZK,20100714,170800,19.97,19.97,19.96,19.96
USDCZK,20100714,170900,19.97,19.98,19.96,19.98
USDCZK,20100714,171000,19.97,19.97,19.97,19.97
USDCZK,20100714,171100,19.98,19.98,19.97,19.97
USDCZK,20100714,171200,19.98,19.98,19.98,19.98
USDCZK,20100714,171300,19.96,19.97,19.95,19.95
USDCZK,20100714,171400,19.97,19.97,19.97,19.97
USDCZK,20100714,171500,19.95,19.95,19.95,19.95
USDCZK,20100714,171600,19.94,19.95,19.94,19.94
USDCZK,20100714,171700,19.93,19.93,19.91,19.91
USDCZK,20100714,171800,19.93,19.94,19.93,19.93
USDCZK,20100714,171900,19.92,19.92,19.92,19.92
USDCZK,20100714,172100,19.94,19.94,19.92,19.92
USDCZK,20100714,172200,19.94,19.94,19.92,19.92
USDCZK,20100714,172300,19.94,19.95,19.94,19.95
USDCZK,20100714,172400,19.93,19.93,19.92,19.92
USDCZK,20100714,172500,19.91,19.91,19.91,19.91
USDCZK,20100714,172600,19.92,19.93,19.92,19.93
USDCZK,20100714,172700,19.92,19.93,19.92,19.93
USDCZK,20100714,172800,19.94,19.94,19.92,19.93
USDCZK,20100714,172900,19.94,19.95,19.94,19.95
USDCZK,20100714,173000,19.94,19.94,19.94,19.94
USDCZK,20100714,173100,19.95,19.95,19.94,19.95
USDCZK,20100714,173200,19.94,19.95,19.94,19.95
USDCZK,20100714,173300,19.94,19.94,19.94,19.94
USDCZK,20100714,173400,19.95,19.96,19.95,19.96
USDCZK,20100714,173500,19.94,19.94,19.91,19.91
USDCZK,20100714,173700,19.92,19.93,19.92,19.92
USDCZK,20100714,173800,19.91,19.91,19.91,19.91
USDCZK,20100714,173900,19.92,19.92,19.92,19.92
USDCZK,20100714,174000,19.93,19.93,19.93,19.93
USDCZK,20100714,174100,19.92,19.92,19.92,19.92
USDCZK,20100714,174200,19.93,19.93,19.92,19.92
USDCZK,20100714,174300,19.93,19.93,19.93,19.93
USDCZK,20100714,174400,19.92,19.93,19.91,19.91
USDCZK,20100714,174500,19.92,19.92,19.92,19.92
USDCZK,20100714,174600,19.94,19.94,19.92,19.92
USDCZK,20100714,174700,19.91,19.92,19.91,19.92
USDCZK,20100714,174900,19.93,19.93,19.91,19.93
USDCZK,20100714,175000,19.92,19.92,19.92,19.92
USDCZK,20100714,175100,19.94,19.94,19.94,19.94
USDCZK,20100714,175200,19.93,19.93,19.91,19.92
USDCZK,20100714,175300,19.91,19.91,19.91,19.91
USDCZK,20100714,175500,19.93,19.93,19.93,19.93
USDCZK,20100714,175600,19.94,19.95,19.94,19.95
USDCZK,20100714,175700,19.92,19.93,19.92,19.93
USDCZK,20100714,175800,19.95,19.95,19.94,19.94
USDCZK,20100714,175900,19.93,19.93,19.93,19.93
USDCZK,20100714,180000,19.95,19.95,19.93,19.93
USDCZK,20100714,180100,19.94,19.94,19.93,19.93
USDCZK,20100714,180200,19.94,19.94,19.93,19.93
USDCZK,20100714,180300,19.94,19.94,19.93,19.93
USDCZK,20100714,180400,19.94,19.94,19.94,19.94
USDCZK,20100714,180600,19.93,19.93,19.93,19.93
USDCZK,20100714,180800,19.94,19.94,19.94,19.94
USDCZK,20100714,180900,19.93,19.93,19.93,19.93
USDCZK,20100714,181000,19.94,19.94,19.94,19.94
USDCZK,20100714,181100,19.93,19.94,19.93,19.94
USDCZK,20100714,181200,19.93,19.93,19.93,19.93
USDCZK,20100714,181300,19.92,19.92,19.92,19.92
USDCZK,20100714,181400,19.93,19.93,19.92,19.92
USDCZK,20100714,181500,19.93,19.93,19.91,19.91
USDCZK,20100714,181600,19.92,19.92,19.92,19.92
USDCZK,20100714,181700,19.93,19.93,19.93,19.93
USDCZK,20100714,181800,19.91,19.93,19.91,19.93
USDCZK,20100714,181900,19.91,19.94,19.91,19.94
USDCZK,20100714,182000,19.92,19.92,19.91,19.91
USDCZK,20100714,182200,19.92,19.92,19.91,19.91
USDCZK,20100714,182300,19.92,19.92,19.90,19.90
USDCZK,20100714,182500,19.92,19.93,19.90,19.90
USDCZK,20100714,182700,19.92,19.92,19.90,19.90
USDCZK,20100714,182900,19.92,19.92,19.91,19.91
USDCZK,20100714,183000,19.93,19.93,19.93,19.93
USDCZK,20100714,183100,19.92,19.92,19.91,19.91
USDCZK,20100714,183300,19.92,19.92,19.91,19.92
USDCZK,20100714,183400,19.90,19.92,19.90,19.92
USDCZK,20100714,183500,19.93,19.93,19.93,19.93
USDCZK,20100714,183600,19.91,19.94,19.91,19.94
USDCZK,20100714,183700,19.92,19.94,19.92,19.94
USDCZK,20100714,183800,19.92,19.92,19.92,19.92
USDCZK,20100714,183900,19.90,19.92,19.90,19.92
USDCZK,20100714,184000,19.91,19.92,19.91,19.91
USDCZK,20100714,184100,19.93,19.93,19.93,19.93
USDCZK,20100714,184200,19.91,19.93,19.91,19.93
USDCZK,20100714,184300,19.91,19.92,19.91,19.92
USDCZK,20100714,184400,19.91,19.91,19.91,19.91
USDCZK,20100714,184500,19.92,19.92,19.91,19.91
USDCZK,20100714,184600,19.92,19.92,19.91,19.91
USDCZK,20100714,184700,19.93,19.94,19.93,19.94
USDCZK,20100714,184800,19.93,19.94,19.92,19.92
USDCZK,20100714,184900,19.94,19.94,19.94,19.94
USDCZK,20100714,185000,19.93,19.93,19.93,19.93
USDCZK,20100714,185100,19.94,19.94,19.94,19.94
USDCZK,20100714,185200,19.93,19.93,19.93,19.93
USDCZK,20100714,185300,19.94,19.95,19.93,19.94
USDCZK,20100714,185400,19.95,19.95,19.94,19.94
USDCZK,20100714,185500,19.95,19.95,19.93,19.94
USDCZK,20100714,185900,19.95,19.96,19.94,19.94
USDCZK,20100714,190300,19.96,19.96,19.94,19.94
USDCZK,20100714,190600,19.95,19.95,19.95,19.95
USDCZK,20100714,190800,19.96,19.96,19.94,19.95
USDCZK,20100714,190900,19.96,19.96,19.94,19.94
USDCZK,20100714,191100,19.95,19.95,19.95,19.95
USDCZK,20100714,191200,19.94,19.94,19.94,19.94
USDCZK,20100714,191300,19.95,19.95,19.95,19.95
USDCZK,20100714,191400,19.94,19.94,19.94,19.94
USDCZK,20100714,191500,19.93,19.95,19.93,19.94
USDCZK,20100714,191700,19.93,19.94,19.93,19.94
USDCZK,20100714,191900,19.95,19.95,19.94,19.94
USDCZK,20100714,192100,19.93,19.94,19.93,19.94
USDCZK,20100714,192300,19.93,19.94,19.93,19.94
USDCZK,20100714,192500,19.95,19.95,19.94,19.95
USDCZK,20100714,192600,19.96,19.96,19.95,19.95
USDCZK,20100714,192700,19.94,19.94,19.94,19.94
USDCZK,20100714,192900,19.95,19.95,19.95,19.95
USDCZK,20100714,193000,19.96,19.96,19.96,19.96
USDCZK,20100714,193100,19.95,19.97,19.95,19.96
USDCZK,20100714,193200,19.95,19.96,19.94,19.96
USDCZK,20100714,193300,19.94,19.94,19.94,19.94
USDCZK,20100714,193400,19.95,19.95,19.95,19.95
USDCZK,20100714,193500,19.94,19.94,19.93,19.93
USDCZK,20100714,193600,19.94,19.94,19.94,19.94
USDCZK,20100714,193700,19.95,19.95,19.95,19.95
USDCZK,20100714,193800,19.93,19.95,19.93,19.93
USDCZK,20100714,193900,19.95,19.95,19.95,19.95
USDCZK,20100714,194000,19.94,19.94,19.93,19.94
USDCZK,20100714,194100,19.95,19.95,19.93,19.93
USDCZK,20100714,194200,19.94,19.94,19.94,19.94
USDCZK,20100714,194400,19.95,19.95,19.94,19.94
USDCZK,20100714,194500,19.95,19.95,19.94,19.94
USDCZK,20100714,194700,19.95,19.95,19.94,19.94
USDCZK,20100714,194800,19.95,19.95,19.95,19.95
USDCZK,20100714,194900,19.94,19.94,19.93,19.94
USDCZK,20100714,195000,19.93,19.96,19.93,19.94
USDCZK,20100714,195100,19.95,19.95,19.95,19.95
USDCZK,20100714,195300,19.96,19.96,19.96,19.96
USDCZK,20100714,195400,19.95,19.96,19.94,19.94
USDCZK,20100714,195600,19.95,19.95,19.94,19.94
USDCZK,20100714,195700,19.97,19.97,19.96,19.96
USDCZK,20100714,195800,19.95,19.96,19.95,19.96
USDCZK,20100714,200000,19.94,19.95,19.94,19.95
USDCZK,20100714,200100,19.94,19.95,19.94,19.95
USDCZK,20100714,200200,19.96,19.96,19.95,19.95
USDCZK,20100714,200300,19.96,19.96,19.95,19.96
USDCZK,20100714,200400,19.97,19.97,19.97,19.97
USDCZK,20100714,200500,19.96,19.97,19.96,19.97
USDCZK,20100714,200600,19.99,19.99,19.95,19.97
USDCZK,20100714,200700,19.98,19.98,19.98,19.98
USDCZK,20100714,200800,19.97,19.98,19.97,19.98
USDCZK,20100714,200900,19.97,19.97,19.96,19.97
USDCZK,20100714,201000,19.96,19.96,19.96,19.96
USDCZK,20100714,201100,19.97,19.97,19.95,19.97
USDCZK,20100714,201200,19.95,19.96,19.95,19.96
USDCZK,20100714,201400,19.97,19.97,19.97,19.97
USDCZK,20100714,201500,19.96,19.96,19.96,19.96
USDCZK,20100714,201600,19.97,19.97,19.97,19.97
USDCZK,20100714,201700,19.96,19.97,19.95,19.97
USDCZK,20100714,201800,19.96,19.96,19.96,19.96
USDCZK,20100714,201900,19.97,19.97,19.97,19.97
USDCZK,20100714,202000,19.98,19.98,19.96,19.97
USDCZK,20100714,202100,19.96,19.96,19.96,19.96
USDCZK,20100714,202200,19.97,19.98,19.97,19.98
USDCZK,20100714,202300,19.96,19.97,19.96,19.97
USDCZK,20100714,202400,19.98,19.98,19.96,19.96
USDCZK,20100714,202600,19.97,19.97,19.97,19.97
USDCZK,20100714,202700,19.98,19.98,19.98,19.98
USDCZK,20100714,202800,19.99,19.99,19.98,19.98
USDCZK,20100714,202900,19.97,19.97,19.97,19.97
USDCZK,20100714,203000,19.96,19.98,19.96,19.98
USDCZK,20100714,203100,19.96,19.97,19.96,19.97
USDCZK,20100714,203200,19.98,19.98,19.98,19.98
USDCZK,20100714,203300,19.96,19.96,19.96,19.96
USDCZK,20100714,203400,19.98,19.98,19.96,19.96
USDCZK,20100714,203500,19.98,19.98,19.96,19.97
USDCZK,20100714,203600,19.99,19.99,19.97,19.98
USDCZK,20100714,203700,19.97,19.99,19.97,19.99
USDCZK,20100714,203800,19.97,19.97,19.96,19.96
USDCZK,20100714,203900,19.97,19.99,19.97,19.99
USDCZK,20100714,204000,19.97,19.97,19.96,19.96
USDCZK,20100714,204100,19.97,19.97,19.96,19.96
USDCZK,20100714,204200,19.97,19.97,19.96,19.96
USDCZK,20100714,204300,19.97,19.99,19.97,19.99
USDCZK,20100714,204400,19.97,19.97,19.96,19.96
USDCZK,20100714,204500,19.98,19.99,19.98,19.99
USDCZK,20100714,204600,19.96,19.97,19.96,19.97
USDCZK,20100714,204700,19.96,19.97,19.96,19.97
USDCZK,20100714,204800,19.98,19.98,19.97,19.98
USDCZK,20100714,205000,19.96,19.98,19.96,19.98
USDCZK,20100714,205100,19.99,20.00,19.98,19.98
USDCZK,20100714,205300,20.00,20.00,19.97,19.97
USDCZK,20100714,205400,19.98,19.98,19.98,19.98
USDCZK,20100714,205500,19.99,19.99,19.99,19.99
USDCZK,20100714,205600,20.00,20.00,20.00,20.00
USDCZK,20100714,205700,19.99,19.99,19.97,19.97
USDCZK,20100714,205800,19.98,19.98,19.98,19.98
USDCZK,20100714,205900,19.99,19.99,19.99,19.99
USDCZK,20100714,210000,19.97,19.97,19.97,19.97
USDCZK,20100714,210100,19.98,19.98,19.98,19.98
USDCZK,20100714,210200,19.99,19.99,19.99,19.99
USDCZK,20100714,210300,19.98,19.98,19.98,19.98
USDCZK,20100714,210400,19.97,19.97,19.96,19.96
USDCZK,20100714,210500,19.98,19.99,19.98,19.99
USDCZK,20100714,210600,19.98,19.98,19.98,19.98
USDCZK,20100714,210700,19.99,19.99,19.99,19.99
USDCZK,20100714,210800,19.97,19.98,19.97,19.97
USDCZK,20100714,210900,19.98,20.00,19.98,19.98
USDCZK,20100714,211100,19.99,19.99,19.99,19.99
USDCZK,20100714,211200,19.98,19.99,19.98,19.99
USDCZK,20100714,211300,19.98,19.98,19.98,19.98
USDCZK,20100714,211400,19.99,19.99,19.99,19.99
USDCZK,20100714,211500,19.98,19.98,19.98,19.98
USDCZK,20100714,211600,20.00,20.00,20.00,20.00
USDCZK,20100714,211700,19.99,19.99,19.98,19.98
USDCZK,20100714,211900,19.97,19.99,19.97,19.97
USDCZK,20100714,212000,19.99,19.99,19.99,19.99
USDCZK,20100714,212100,19.97,19.97,19.97,19.97
USDCZK,20100714,212200,19.99,19.99,19.97,19.97
USDCZK,20100714,212300,19.96,19.96,19.96,19.96
USDCZK,20100714,212400,19.98,19.98,19.95,19.96
USDCZK,20100714,212500,19.97,19.97,19.97,19.97
USDCZK,20100714,212600,19.95,19.97,19.95,19.95
USDCZK,20100714,212700,19.96,19.96,19.96,19.96
USDCZK,20100714,212800,19.97,19.97,19.96,19.96
USDCZK,20100714,212900,19.97,19.97,19.95,19.95
USDCZK,20100714,213000,19.97,19.97,19.96,19.96
USDCZK,20100714,213100,19.97,19.97,19.97,19.97
USDCZK,20100714,213200,19.98,19.98,19.97,19.97
USDCZK,20100714,213400,19.98,19.98,19.98,19.98
USDCZK,20100714,213500,19.99,19.99,19.97,19.97
USDCZK,20100714,213600,19.99,19.99,19.96,19.97
USDCZK,20100714,213700,19.99,19.99,19.99,19.99
USDCZK,20100714,213800,19.98,19.98,19.98,19.98
USDCZK,20100714,213900,19.99,19.99,19.96,19.96
USDCZK,20100714,214000,19.99,19.99,19.98,19.98
USDCZK,20100714,214100,19.99,19.99,19.98,19.98
USDCZK,20100714,214200,20.00,20.00,20.00,20.00
USDCZK,20100714,214400,19.98,19.98,19.98,19.98
USDCZK,20100714,214500,19.97,19.97,19.97,19.97
USDCZK,20100714,214600,19.99,20.00,19.99,20.00
USDCZK,20100714,214700,19.97,19.99,19.97,19.98
USDCZK,20100714,214800,19.97,19.98,19.97,19.98
USDCZK,20100714,214900,19.99,19.99,19.98,19.98
USDCZK,20100714,215100,19.99,19.99,19.99,19.99
USDCZK,20100714,215200,19.97,19.98,19.96,19.98
USDCZK,20100714,215300,19.99,19.99,19.96,19.96
USDCZK,20100714,215400,19.97,19.98,19.96,19.98
USDCZK,20100714,215500,19.99,19.99,19.99,19.99
USDCZK,20100714,215600,19.97,19.99,19.97,19.99
USDCZK,20100714,215700,19.97,19.97,19.97,19.97
USDCZK,20100714,215800,19.99,19.99,19.96,19.96
USDCZK,20100714,215900,19.97,19.97,19.97,19.97
USDCZK,20100714,220000,19.99,19.99,19.96,19.97
USDCZK,20100714,220100,19.96,19.99,19.96,19.97
USDCZK,20100714,220300,19.99,19.99,19.99,19.99
USDCZK,20100714,220400,19.98,19.98,19.98,19.98
USDCZK,20100714,220500,19.97,19.99,19.97,19.99
USDCZK,20100714,220600,19.97,19.99,19.97,19.99
USDCZK,20100714,220900,19.97,19.97,19.97,19.97
USDCZK,20100714,221000,19.99,19.99,19.97,19.97
USDCZK,20100714,221300,19.99,19.99,19.99,19.99
USDCZK,20100714,221500,19.98,19.98,19.96,19.96
USDCZK,20100714,221600,19.99,19.99,19.99,19.99
USDCZK,20100714,221700,19.97,19.97,19.96,19.97
USDCZK,20100714,221800,19.98,19.99,19.96,19.96
USDCZK,20100714,222100,19.98,19.99,19.98,19.99
USDCZK,20100714,222200,19.98,19.98,19.98,19.98
USDCZK,20100714,222300,19.99,19.99,19.99,19.99
USDCZK,20100714,222500,19.98,19.98,19.98,19.98
USDCZK,20100714,222600,19.97,19.98,19.97,19.98
USDCZK,20100714,222700,20.00,20.00,20.00,20.00
USDCZK,20100714,222900,19.97,20.00,19.97,20.00
USDCZK,20100714,223000,19.98,19.99,19.98,19.99
USDCZK,20100714,223100,19.98,20.00,19.98,20.00
USDCZK,20100714,223200,19.98,19.98,19.98,19.98
USDCZK,20100714,223300,19.97,20.00,19.97,20.00
USDCZK,20100714,223500,19.98,19.98,19.98,19.98
USDCZK,20100714,223600,19.96,19.97,19.96,19.97
USDCZK,20100714,223700,19.99,19.99,19.99,19.99
USDCZK,20100714,223900,19.96,19.99,19.96,19.99
USDCZK,20100714,224100,19.98,19.99,19.98,19.98
USDCZK,20100714,224200,19.96,19.96,19.96,19.96
USDCZK,20100714,224500,19.99,19.99,19.96,19.96
USDCZK,20100714,224600,19.98,19.99,19.98,19.99
USDCZK,20100714,224900,19.98,19.98,19.98,19.98
USDCZK,20100714,225000,19.99,19.99,19.96,19.96
USDCZK,20100714,225100,19.97,19.97,19.95,19.97
USDCZK,20100714,225200,19.99,19.99,19.97,19.97
USDCZK,20100714,225300,19.98,19.98,19.97,19.97
USDCZK,20100714,225400,19.98,19.98,19.97,19.97
USDCZK,20100714,225500,19.98,19.98,19.95,19.95
USDCZK,20100714,225600,19.97,19.97,19.95,19.95
USDCZK,20100714,225700,19.97,19.98,19.97,19.98
USDCZK,20100714,225800,19.97,19.98,19.97,19.97
USDCZK,20100714,225900,19.96,19.96,19.95,19.95
USDCZK,20100714,230100,19.97,19.97,19.95,19.95
USDCZK,20100714,230200,19.97,19.97,19.97,19.97
USDCZK,20100714,230400,19.98,19.98,19.95,19.95
USDCZK,20100714,230500,19.97,19.97,19.97,19.97
USDCZK,20100714,230700,19.95,19.95,19.95,19.95
USDCZK,20100714,230800,19.96,19.97,19.96,19.97
USDCZK,20100714,230900,19.98,19.98,19.98,19.98
USDCZK,20100714,231000,19.97,19.97,19.97,19.97
USDCZK,20100714,231300,19.98,19.98,19.98,19.98
USDCZK,20100714,231400,19.97,19.97,19.97,19.97
USDCZK,20100714,231500,19.98,20.00,19.98,20.00
USDCZK,20100714,231600,19.99,19.99,19.98,19.99
USDCZK,20100714,231800,19.98,19.98,19.98,19.98
USDCZK,20100714,231900,19.99,19.99,19.98,19.98
USDCZK,20100714,232000,19.97,19.97,19.97,19.97
USDCZK,20100714,232100,19.99,19.99,19.98,19.98
USDCZK,20100714,232400,19.97,19.97,19.97,19.97
USDCZK,20100714,232600,20.00,20.00,20.00,20.00
USDCZK,20100714,233000,19.97,19.97,19.96,19.96
USDCZK,20100714,233100,19.97,19.97,19.97,19.97
USDCZK,20100714,233200,20.00,20.00,19.98,19.98
USDCZK,20100714,233300,20.00,20.00,20.00,20.00
USDCZK,20100714,233400,19.98,19.98,19.96,19.96
USDCZK,20100714,233500,19.97,19.97,19.97,19.97
USDCZK,20100714,233600,19.96,19.96,19.96,19.96
USDCZK,20100714,233800,20.00,20.00,19.97,19.97
USDCZK,20100714,233900,19.99,20.00,19.98,20.00
USDCZK,20100714,234100,19.97,20.00,19.97,20.00
USDCZK,20100714,234200,19.99,19.99,19.99,19.99
USDCZK,20100714,234300,19.97,19.97,19.97,19.97
USDCZK,20100714,234400,19.96,19.96,19.96,19.96
USDCZK,20100714,234500,19.97,19.97,19.97,19.97
USDCZK,20100714,234700,19.96,19.96,19.96,19.96
USDCZK,20100714,234800,19.97,19.97,19.97,19.97
USDCZK,20100714,234900,19.99,19.99,19.99,19.99
USDCZK,20100714,235000,19.98,19.98,19.98,19.98
USDCZK,20100714,235100,19.97,19.98,19.97,19.98
USDCZK,20100714,235200,19.97,19.98,19.97,19.98
USDCZK,20100714,235300,19.95,19.96,19.95,19.96
USDCZK,20100714,235400,19.95,19.98,19.95,19.98
USDCZK,20100714,235900,19.98,19.98,19.98,19.98
USDDKK,20100714,000100,5.854,5.854,5.854,5.854
USDDKK,20100714,000200,5.854,5.854,5.854,5.854
USDDKK,20100714,000300,5.855,5.856,5.855,5.856
USDDKK,20100714,000400,5.856,5.856,5.856,5.856
USDDKK,20100714,000500,5.856,5.856,5.856,5.856
USDDKK,20100714,000600,5.855,5.855,5.855,5.855
USDDKK,20100714,000700,5.855,5.857,5.855,5.857
USDDKK,20100714,000800,5.856,5.856,5.856,5.856
USDDKK,20100714,000900,5.855,5.855,5.855,5.855
USDDKK,20100714,001000,5.855,5.855,5.855,5.855
USDDKK,20100714,001100,5.855,5.855,5.855,5.855
USDDKK,20100714,001200,5.855,5.855,5.855,5.855
USDDKK,20100714,001300,5.855,5.855,5.855,5.855
USDDKK,20100714,001400,5.855,5.855,5.855,5.855
USDDKK,20100714,001500,5.855,5.855,5.855,5.855
USDDKK,20100714,001600,5.855,5.855,5.855,5.855
USDDKK,20100714,001700,5.856,5.856,5.856,5.856
USDDKK,20100714,001800,5.856,5.856,5.856,5.856
USDDKK,20100714,001900,5.856,5.856,5.856,5.856
USDDKK,20100714,002000,5.856,5.856,5.856,5.856
USDDKK,20100714,002100,5.856,5.856,5.856,5.856
USDDKK,20100714,002200,5.856,5.856,5.856,5.856
USDDKK,20100714,002300,5.856,5.856,5.856,5.856
USDDKK,20100714,002400,5.856,5.858,5.856,5.858
USDDKK,20100714,002500,5.856,5.856,5.856,5.856
USDDKK,20100714,002600,5.856,5.856,5.856,5.856
USDDKK,20100714,002700,5.856,5.856,5.856,5.856
USDDKK,20100714,002800,5.856,5.856,5.856,5.856
USDDKK,20100714,002900,5.857,5.857,5.857,5.857
USDDKK,20100714,003000,5.857,5.857,5.857,5.857
USDDKK,20100714,003100,5.857,5.857,5.857,5.857
USDDKK,20100714,003200,5.857,5.857,5.857,5.857
USDDKK,20100714,003300,5.857,5.857,5.857,5.857
USDDKK,20100714,003400,5.857,5.857,5.857,5.857
USDDKK,20100714,003500,5.857,5.857,5.857,5.857
USDDKK,20100714,003600,5.858,5.858,5.857,5.857
USDDKK,20100714,003700,5.857,5.857,5.857,5.857
USDDKK,20100714,003800,5.857,5.857,5.857,5.857
USDDKK,20100714,003900,5.858,5.858,5.857,5.857
USDDKK,20100714,004000,5.857,5.857,5.857,5.857
USDDKK,20100714,004100,5.857,5.857,5.857,5.857
USDDKK,20100714,004200,5.856,5.856,5.855,5.855
USDDKK,20100714,004300,5.856,5.856,5.856,5.856
USDDKK,20100714,004400,5.856,5.856,5.856,5.856
USDDKK,20100714,004500,5.857,5.858,5.857,5.858
USDDKK,20100714,004600,5.857,5.858,5.857,5.857
USDDKK,20100714,004700,5.857,5.857,5.857,5.857
USDDKK,20100714,004800,5.858,5.858,5.858,5.858
USDDKK,20100714,004900,5.857,5.858,5.857,5.858
USDDKK,20100714,005000,5.858,5.858,5.858,5.858
USDDKK,20100714,005100,5.857,5.857,5.857,5.857
USDDKK,20100714,005200,5.858,5.858,5.858,5.858
USDDKK,20100714,005300,5.858,5.858,5.858,5.858
USDDKK,20100714,005400,5.858,5.858,5.858,5.858
USDDKK,20100714,005500,5.858,5.858,5.857,5.858
USDDKK,20100714,005600,5.858,5.858,5.858,5.858
USDDKK,20100714,005700,5.858,5.858,5.858,5.858
USDDKK,20100714,005800,5.857,5.858,5.857,5.858
USDDKK,20100714,005900,5.857,5.857,5.857,5.857
USDDKK,20100714,010000,5.857,5.858,5.857,5.858
USDDKK,20100714,010100,5.857,5.857,5.857,5.857
USDDKK,20100714,010200,5.857,5.858,5.857,5.858
USDDKK,20100714,010300,5.858,5.858,5.858,5.858
USDDKK,20100714,010400,5.858,5.858,5.858,5.858
USDDKK,20100714,010500,5.858,5.858,5.858,5.858
USDDKK,20100714,010600,5.859,5.859,5.859,5.859
USDDKK,20100714,010700,5.861,5.861,5.859,5.859
USDDKK,20100714,010800,5.859,5.860,5.859,5.860
USDDKK,20100714,010900,5.861,5.861,5.861,5.861
USDDKK,20100714,011000,5.861,5.862,5.860,5.861
USDDKK,20100714,011100,5.862,5.862,5.862,5.862
USDDKK,20100714,011200,5.862,5.862,5.860,5.860
USDDKK,20100714,011300,5.861,5.861,5.860,5.861
USDDKK,20100714,011400,5.861,5.861,5.860,5.860
USDDKK,20100714,011500,5.860,5.860,5.860,5.860
USDDKK,20100714,011600,5.860,5.860,5.860,5.860
USDDKK,20100714,011700,5.860,5.860,5.860,5.860
USDDKK,20100714,011800,5.859,5.859,5.859,5.859
USDDKK,20100714,011900,5.859,5.859,5.858,5.859
USDDKK,20100714,012000,5.859,5.859,5.859,5.859
USDDKK,20100714,012100,5.858,5.859,5.858,5.859
USDDKK,20100714,012200,5.859,5.859,5.859,5.859
USDDKK,20100714,012300,5.859,5.860,5.859,5.860
USDDKK,20100714,012400,5.860,5.860,5.859,5.859
USDDKK,20100714,012500,5.859,5.859,5.859,5.859
USDDKK,20100714,012600,5.859,5.859,5.859,5.859
USDDKK,20100714,012700,5.858,5.858,5.858,5.858
USDDKK,20100714,012800,5.859,5.859,5.858,5.858
USDDKK,20100714,012900,5.858,5.858,5.858,5.858
USDDKK,20100714,013000,5.858,5.858,5.858,5.858
USDDKK,20100714,013100,5.858,5.858,5.858,5.858
USDDKK,20100714,013200,5.858,5.858,5.858,5.858
USDDKK,20100714,013300,5.858,5.859,5.858,5.858
USDDKK,20100714,013400,5.858,5.858,5.858,5.858
USDDKK,20100714,013500,5.860,5.860,5.857,5.857
USDDKK,20100714,013600,5.856,5.857,5.856,5.857
USDDKK,20100714,013700,5.856,5.857,5.856,5.856
USDDKK,20100714,013800,5.856,5.856,5.856,5.856
USDDKK,20100714,013900,5.857,5.857,5.855,5.856
USDDKK,20100714,014000,5.856,5.856,5.856,5.856
USDDKK,20100714,014100,5.855,5.855,5.855,5.855
USDDKK,20100714,014200,5.856,5.856,5.855,5.855
USDDKK,20100714,014300,5.855,5.856,5.855,5.855
USDDKK,20100714,014400,5.855,5.856,5.855,5.856
USDDKK,20100714,014500,5.856,5.856,5.856,5.856
USDDKK,20100714,014600,5.856,5.856,5.856,5.856
USDDKK,20100714,014700,5.857,5.857,5.857,5.857
USDDKK,20100714,014800,5.857,5.857,5.857,5.857
USDDKK,20100714,014900,5.857,5.857,5.857,5.857
USDDKK,20100714,015000,5.857,5.857,5.857,5.857
USDDKK,20100714,015100,5.858,5.858,5.858,5.858
USDDKK,20100714,015200,5.858,5.858,5.858,5.858
USDDKK,20100714,015300,5.858,5.858,5.857,5.857
USDDKK,20100714,015400,5.857,5.857,5.857,5.857
USDDKK,20100714,015500,5.857,5.857,5.857,5.857
USDDKK,20100714,015600,5.857,5.857,5.857,5.857
USDDKK,20100714,015700,5.858,5.858,5.857,5.857
USDDKK,20100714,015800,5.857,5.857,5.857,5.857
USDDKK,20100714,015900,5.857,5.857,5.857,5.857
USDDKK,20100714,020000,5.857,5.858,5.857,5.858
USDDKK,20100714,020100,5.859,5.859,5.858,5.858
USDDKK,20100714,020200,5.859,5.859,5.859,5.859
USDDKK,20100714,020300,5.859,5.859,5.859,5.859
USDDKK,20100714,020400,5.860,5.860,5.859,5.859
USDDKK,20100714,020500,5.859,5.860,5.859,5.860
USDDKK,20100714,020600,5.861,5.862,5.861,5.861
USDDKK,20100714,020700,5.860,5.861,5.860,5.861
USDDKK,20100714,020800,5.861,5.862,5.861,5.862
USDDKK,20100714,020900,5.863,5.864,5.863,5.863
USDDKK,20100714,021000,5.862,5.862,5.862,5.862
USDDKK,20100714,021100,5.861,5.861,5.861,5.861
USDDKK,20100714,021200,5.860,5.861,5.860,5.861
USDDKK,20100714,021300,5.861,5.862,5.861,5.862
USDDKK,20100714,021400,5.862,5.862,5.862,5.862
USDDKK,20100714,021500,5.861,5.861,5.860,5.860
USDDKK,20100714,021600,5.860,5.860,5.860,5.860
USDDKK,20100714,021700,5.859,5.860,5.859,5.860
USDDKK,20100714,021800,5.861,5.861,5.860,5.860
USDDKK,20100714,021900,5.861,5.861,5.860,5.860
USDDKK,20100714,022000,5.861,5.861,5.861,5.861
USDDKK,20100714,022100,5.861,5.861,5.861,5.861
USDDKK,20100714,022200,5.861,5.861,5.861,5.861
USDDKK,20100714,022300,5.861,5.862,5.861,5.861
USDDKK,20100714,022400,5.860,5.861,5.860,5.860
USDDKK,20100714,022500,5.861,5.861,5.860,5.861
USDDKK,20100714,022600,5.861,5.861,5.861,5.861
USDDKK,20100714,022700,5.861,5.861,5.861,5.861
USDDKK,20100714,022800,5.861,5.861,5.860,5.861
USDDKK,20100714,022900,5.860,5.860,5.860,5.860
USDDKK,20100714,023000,5.860,5.861,5.860,5.861
USDDKK,20100714,023100,5.861,5.861,5.861,5.861
USDDKK,20100714,023200,5.860,5.861,5.860,5.861
USDDKK,20100714,023300,5.861,5.862,5.861,5.862
USDDKK,20100714,023400,5.862,5.862,5.862,5.862
USDDKK,20100714,023500,5.861,5.862,5.861,5.862
USDDKK,20100714,023600,5.861,5.861,5.861,5.861
USDDKK,20100714,023700,5.861,5.862,5.861,5.862
USDDKK,20100714,023800,5.861,5.861,5.861,5.861
USDDKK,20100714,023900,5.862,5.862,5.861,5.861
USDDKK,20100714,024000,5.861,5.861,5.861,5.861
USDDKK,20100714,024100,5.861,5.862,5.861,5.862
USDDKK,20100714,024200,5.862,5.864,5.862,5.864
USDDKK,20100714,024300,5.864,5.864,5.864,5.864
USDDKK,20100714,024400,5.865,5.865,5.865,5.865
USDDKK,20100714,024500,5.864,5.864,5.863,5.864
USDDKK,20100714,024600,5.863,5.864,5.863,5.864
USDDKK,20100714,024700,5.864,5.864,5.864,5.864
USDDKK,20100714,024800,5.864,5.866,5.864,5.866
USDDKK,20100714,024900,5.865,5.866,5.865,5.865
USDDKK,20100714,025000,5.865,5.865,5.865,5.865
USDDKK,20100714,025100,5.866,5.866,5.866,5.866
USDDKK,20100714,025200,5.866,5.866,5.866,5.866
USDDKK,20100714,025300,5.866,5.866,5.866,5.866
USDDKK,20100714,025400,5.866,5.866,5.866,5.866
USDDKK,20100714,025500,5.865,5.866,5.865,5.866
USDDKK,20100714,025600,5.865,5.865,5.864,5.864
USDDKK,20100714,025700,5.863,5.864,5.863,5.864
USDDKK,20100714,025800,5.863,5.863,5.863,5.863
USDDKK,20100714,025900,5.862,5.863,5.862,5.863
USDDKK,20100714,030000,5.862,5.862,5.862,5.862
USDDKK,20100714,030100,5.862,5.862,5.862,5.862
USDDKK,20100714,030200,5.862,5.862,5.861,5.861
USDDKK,20100714,030300,5.862,5.862,5.861,5.861
USDDKK,20100714,030400,5.860,5.860,5.859,5.860
USDDKK,20100714,030500,5.860,5.860,5.860,5.860
USDDKK,20100714,030600,5.859,5.860,5.859,5.860
USDDKK,20100714,030700,5.860,5.860,5.860,5.860
USDDKK,20100714,030800,5.860,5.860,5.860,5.860
USDDKK,20100714,030900,5.860,5.860,5.860,5.860
USDDKK,20100714,031000,5.860,5.860,5.860,5.860
USDDKK,20100714,031100,5.860,5.860,5.860,5.860
USDDKK,20100714,031200,5.860,5.860,5.860,5.860
USDDKK,20100714,031300,5.860,5.860,5.859,5.859
USDDKK,20100714,031400,5.860,5.860,5.860,5.860
USDDKK,20100714,031500,5.860,5.861,5.860,5.861
USDDKK,20100714,031600,5.860,5.861,5.860,5.861
USDDKK,20100714,031700,5.862,5.864,5.862,5.862
USDDKK,20100714,031800,5.862,5.862,5.862,5.862
USDDKK,20100714,031900,5.863,5.863,5.862,5.862
USDDKK,20100714,032000,5.861,5.862,5.861,5.862
USDDKK,20100714,032100,5.862,5.862,5.862,5.862
USDDKK,20100714,032200,5.862,5.862,5.861,5.862
USDDKK,20100714,032300,5.861,5.861,5.861,5.861
USDDKK,20100714,032400,5.861,5.861,5.860,5.860
USDDKK,20100714,032500,5.860,5.860,5.859,5.859
USDDKK,20100714,032600,5.859,5.861,5.859,5.861
USDDKK,20100714,032700,5.861,5.861,5.861,5.861
USDDKK,20100714,032800,5.862,5.862,5.861,5.861
USDDKK,20100714,032900,5.861,5.861,5.861,5.861
USDDKK,20100714,033000,5.861,5.861,5.861,5.861
USDDKK,20100714,033100,5.864,5.864,5.860,5.860
USDDKK,20100714,033200,5.860,5.860,5.860,5.860
USDDKK,20100714,033300,5.861,5.861,5.860,5.860
USDDKK,20100714,033400,5.860,5.860,5.860,5.860
USDDKK,20100714,033500,5.860,5.860,5.860,5.860
USDDKK,20100714,033600,5.859,5.859,5.858,5.859
USDDKK,20100714,033700,5.858,5.858,5.858,5.858
USDDKK,20100714,033800,5.859,5.859,5.859,5.859
USDDKK,20100714,033900,5.859,5.859,5.859,5.859
USDDKK,20100714,034000,5.858,5.859,5.858,5.859
USDDKK,20100714,034100,5.858,5.858,5.858,5.858
USDDKK,20100714,034200,5.859,5.859,5.858,5.858
USDDKK,20100714,034300,5.857,5.858,5.857,5.858
USDDKK,20100714,034400,5.858,5.858,5.858,5.858
USDDKK,20100714,034500,5.858,5.858,5.858,5.858
USDDKK,20100714,034600,5.858,5.859,5.858,5.858
USDDKK,20100714,034700,5.858,5.858,5.858,5.858
USDDKK,20100714,034800,5.859,5.859,5.858,5.858
USDDKK,20100714,034900,5.861,5.861,5.858,5.858
USDDKK,20100714,035000,5.859,5.859,5.859,5.859
USDDKK,20100714,035100,5.859,5.859,5.858,5.859
USDDKK,20100714,035200,5.859,5.859,5.858,5.858
USDDKK,20100714,035300,5.859,5.859,5.858,5.858
USDDKK,20100714,035400,5.858,5.858,5.858,5.858
USDDKK,20100714,035500,5.859,5.859,5.859,5.859
USDDKK,20100714,035600,5.859,5.861,5.859,5.861
USDDKK,20100714,035700,5.862,5.863,5.862,5.862
USDDKK,20100714,035800,5.863,5.863,5.862,5.862
USDDKK,20100714,035900,5.862,5.862,5.862,5.862
USDDKK,20100714,040000,5.862,5.862,5.862,5.862
USDDKK,20100714,040100,5.862,5.862,5.862,5.862
USDDKK,20100714,040200,5.862,5.862,5.862,5.862
USDDKK,20100714,040300,5.862,5.862,5.862,5.862
USDDKK,20100714,040400,5.862,5.862,5.862,5.862
USDDKK,20100714,040500,5.862,5.862,5.862,5.862
USDDKK,20100714,040600,5.865,5.865,5.862,5.862
USDDKK,20100714,040700,5.862,5.862,5.861,5.861
USDDKK,20100714,040800,5.862,5.862,5.862,5.862
USDDKK,20100714,040900,5.862,5.862,5.862,5.862
USDDKK,20100714,041000,5.862,5.862,5.862,5.862
USDDKK,20100714,041100,5.862,5.862,5.862,5.862
USDDKK,20100714,041200,5.862,5.862,5.862,5.862
USDDKK,20100714,041300,5.862,5.862,5.862,5.862
USDDKK,20100714,041400,5.862,5.862,5.861,5.861
USDDKK,20100714,041500,5.861,5.861,5.861,5.861
USDDKK,20100714,041600,5.861,5.861,5.861,5.861
USDDKK,20100714,041700,5.861,5.861,5.861,5.861
USDDKK,20100714,041800,5.861,5.861,5.861,5.861
USDDKK,20100714,041900,5.861,5.861,5.861,5.861
USDDKK,20100714,042000,5.860,5.860,5.860,5.860
USDDKK,20100714,042100,5.860,5.860,5.860,5.860
USDDKK,20100714,042200,5.860,5.860,5.860,5.860
USDDKK,20100714,042300,5.860,5.860,5.860,5.860
USDDKK,20100714,042400,5.860,5.860,5.860,5.860
USDDKK,20100714,042500,5.860,5.860,5.859,5.859
USDDKK,20100714,042600,5.860,5.860,5.860,5.860
USDDKK,20100714,042700,5.860,5.860,5.859,5.859
USDDKK,20100714,042800,5.860,5.862,5.860,5.860
USDDKK,20100714,042900,5.861,5.861,5.861,5.861
USDDKK,20100714,043000,5.861,5.861,5.860,5.860
USDDKK,20100714,043100,5.860,5.860,5.860,5.860
USDDKK,20100714,043200,5.860,5.860,5.860,5.860
USDDKK,20100714,043300,5.860,5.860,5.860,5.860
USDDKK,20100714,043400,5.861,5.861,5.861,5.861
USDDKK,20100714,043500,5.860,5.861,5.860,5.860
USDDKK,20100714,043600,5.860,5.860,5.860,5.860
USDDKK,20100714,043700,5.860,5.860,5.860,5.860
USDDKK,20100714,043800,5.860,5.860,5.860,5.860
USDDKK,20100714,043900,5.859,5.859,5.859,5.859
USDDKK,20100714,044000,5.860,5.860,5.859,5.860
USDDKK,20100714,044100,5.860,5.860,5.860,5.860
USDDKK,20100714,044200,5.859,5.859,5.859,5.859
USDDKK,20100714,044300,5.860,5.860,5.859,5.859
USDDKK,20100714,044400,5.859,5.860,5.859,5.859
USDDKK,20100714,044500,5.859,5.859,5.859,5.859
USDDKK,20100714,044600,5.859,5.859,5.859,5.859
USDDKK,20100714,044700,5.858,5.859,5.858,5.859
USDDKK,20100714,044800,5.858,5.858,5.858,5.858
USDDKK,20100714,044900,5.858,5.858,5.857,5.857
USDDKK,20100714,045000,5.857,5.857,5.856,5.857
USDDKK,20100714,045100,5.856,5.856,5.855,5.856
USDDKK,20100714,045200,5.856,5.856,5.856,5.856
USDDKK,20100714,045300,5.855,5.855,5.855,5.855
USDDKK,20100714,045400,5.855,5.855,5.855,5.855
USDDKK,20100714,045500,5.855,5.856,5.855,5.856
USDDKK,20100714,045600,5.856,5.856,5.856,5.856
USDDKK,20100714,045700,5.858,5.858,5.856,5.856
USDDKK,20100714,045800,5.856,5.856,5.856,5.856
USDDKK,20100714,045900,5.856,5.856,5.856,5.856
USDDKK,20100714,050000,5.855,5.855,5.855,5.855
USDDKK,20100714,050100,5.855,5.855,5.855,5.855
USDDKK,20100714,050200,5.854,5.854,5.852,5.852
USDDKK,20100714,050300,5.852,5.852,5.852,5.852
USDDKK,20100714,050400,5.851,5.852,5.851,5.852
USDDKK,20100714,050500,5.852,5.852,5.852,5.852
USDDKK,20100714,050600,5.853,5.853,5.853,5.853
USDDKK,20100714,050700,5.852,5.854,5.852,5.854
USDDKK,20100714,050800,5.855,5.855,5.855,5.855
USDDKK,20100714,050900,5.855,5.855,5.854,5.855
USDDKK,20100714,051000,5.854,5.855,5.854,5.855
USDDKK,20100714,051100,5.855,5.855,5.855,5.855
USDDKK,20100714,051200,5.855,5.855,5.855,5.855
USDDKK,20100714,051300,5.855,5.856,5.855,5.856
USDDKK,20100714,051400,5.857,5.857,5.857,5.857
USDDKK,20100714,051500,5.858,5.858,5.858,5.858
USDDKK,20100714,051600,5.858,5.858,5.858,5.858
USDDKK,20100714,051700,5.858,5.858,5.857,5.857
USDDKK,20100714,051800,5.857,5.857,5.857,5.857
USDDKK,20100714,051900,5.857,5.857,5.857,5.857
USDDKK,20100714,052000,5.857,5.857,5.857,5.857
USDDKK,20100714,052100,5.857,5.857,5.857,5.857
USDDKK,20100714,052200,5.858,5.858,5.858,5.858
USDDKK,20100714,052300,5.858,5.858,5.858,5.858
USDDKK,20100714,052400,5.859,5.859,5.858,5.858
USDDKK,20100714,052500,5.858,5.858,5.858,5.858
USDDKK,20100714,052600,5.858,5.858,5.858,5.858
USDDKK,20100714,052700,5.858,5.859,5.858,5.859
USDDKK,20100714,052800,5.859,5.859,5.859,5.859
USDDKK,20100714,052900,5.858,5.859,5.858,5.859
USDDKK,20100714,053000,5.859,5.859,5.858,5.858
USDDKK,20100714,053100,5.859,5.860,5.859,5.860
USDDKK,20100714,053200,5.861,5.861,5.860,5.861
USDDKK,20100714,053300,5.862,5.862,5.861,5.861
USDDKK,20100714,053400,5.860,5.860,5.860,5.860
USDDKK,20100714,053500,5.860,5.860,5.860,5.860
USDDKK,20100714,053600,5.860,5.860,5.860,5.860
USDDKK,20100714,053700,5.860,5.862,5.860,5.860
USDDKK,20100714,053800,5.860,5.861,5.860,5.861
USDDKK,20100714,053900,5.860,5.861,5.860,5.861
USDDKK,20100714,054000,5.861,5.861,5.860,5.860
USDDKK,20100714,054100,5.861,5.861,5.861,5.861
USDDKK,20100714,054200,5.861,5.861,5.861,5.861
USDDKK,20100714,054300,5.861,5.861,5.860,5.860
USDDKK,20100714,054400,5.860,5.860,5.859,5.859
USDDKK,20100714,054500,5.860,5.860,5.859,5.859
USDDKK,20100714,054600,5.860,5.860,5.859,5.859
USDDKK,20100714,054700,5.859,5.859,5.858,5.859
USDDKK,20100714,054800,5.861,5.861,5.859,5.859
USDDKK,20100714,054900,5.859,5.859,5.859,5.859
USDDKK,20100714,055000,5.859,5.859,5.859,5.859
USDDKK,20100714,055100,5.859,5.859,5.859,5.859
USDDKK,20100714,055200,5.859,5.859,5.859,5.859
USDDKK,20100714,055300,5.859,5.859,5.859,5.859
USDDKK,20100714,055400,5.858,5.858,5.858,5.858
USDDKK,20100714,055500,5.858,5.858,5.858,5.858
USDDKK,20100714,055600,5.858,5.858,5.858,5.858
USDDKK,20100714,055700,5.858,5.858,5.858,5.858
USDDKK,20100714,055800,5.858,5.859,5.858,5.858
USDDKK,20100714,055900,5.859,5.859,5.858,5.858
USDDKK,20100714,060000,5.858,5.858,5.858,5.858
USDDKK,20100714,060100,5.859,5.859,5.859,5.859
USDDKK,20100714,060200,5.859,5.860,5.859,5.860
USDDKK,20100714,060300,5.859,5.860,5.859,5.860
USDDKK,20100714,060400,5.860,5.860,5.860,5.860
USDDKK,20100714,060500,5.860,5.860,5.860,5.860
USDDKK,20100714,060600,5.860,5.860,5.860,5.860
USDDKK,20100714,060700,5.860,5.860,5.860,5.860
USDDKK,20100714,060800,5.859,5.859,5.859,5.859
USDDKK,20100714,060900,5.859,5.859,5.858,5.859
USDDKK,20100714,061000,5.859,5.860,5.859,5.860
USDDKK,20100714,061100,5.860,5.860,5.860,5.860
USDDKK,20100714,061200,5.860,5.860,5.860,5.860
USDDKK,20100714,061300,5.859,5.859,5.858,5.858
USDDKK,20100714,061400,5.859,5.859,5.858,5.858
USDDKK,20100714,061500,5.858,5.858,5.858,5.858
USDDKK,20100714,061600,5.858,5.858,5.858,5.858
USDDKK,20100714,061700,5.857,5.858,5.857,5.857
USDDKK,20100714,061800,5.857,5.858,5.857,5.858
USDDKK,20100714,061900,5.858,5.858,5.858,5.858
USDDKK,20100714,062000,5.858,5.858,5.858,5.858
USDDKK,20100714,062100,5.858,5.858,5.858,5.858
USDDKK,20100714,062200,5.858,5.858,5.858,5.858
USDDKK,20100714,062300,5.858,5.858,5.858,5.858
USDDKK,20100714,062400,5.858,5.858,5.858,5.858
USDDKK,20100714,062500,5.858,5.858,5.858,5.858
USDDKK,20100714,062600,5.858,5.858,5.858,5.858
USDDKK,20100714,062700,5.858,5.858,5.858,5.858
USDDKK,20100714,062800,5.858,5.858,5.858,5.858
USDDKK,20100714,062900,5.858,5.858,5.858,5.858
USDDKK,20100714,063000,5.859,5.859,5.858,5.859
USDDKK,20100714,063100,5.859,5.859,5.859,5.859
USDDKK,20100714,063200,5.859,5.859,5.859,5.859
USDDKK,20100714,063300,5.859,5.859,5.858,5.858
USDDKK,20100714,063400,5.858,5.858,5.858,5.858
USDDKK,20100714,063500,5.858,5.858,5.858,5.858
USDDKK,20100714,063600,5.857,5.857,5.856,5.856
USDDKK,20100714,063700,5.857,5.858,5.857,5.857
USDDKK,20100714,063800,5.857,5.858,5.857,5.858
USDDKK,20100714,063900,5.857,5.858,5.857,5.858
USDDKK,20100714,064000,5.860,5.860,5.858,5.858
USDDKK,20100714,064100,5.858,5.858,5.858,5.858
USDDKK,20100714,064200,5.858,5.858,5.858,5.858
USDDKK,20100714,064300,5.858,5.858,5.858,5.858
USDDKK,20100714,064400,5.859,5.859,5.859,5.859
USDDKK,20100714,064500,5.859,5.859,5.859,5.859
USDDKK,20100714,064600,5.859,5.859,5.859,5.859
USDDKK,20100714,064700,5.859,5.859,5.859,5.859
USDDKK,20100714,064800,5.859,5.859,5.859,5.859
USDDKK,20100714,064900,5.859,5.859,5.859,5.859
USDDKK,20100714,065000,5.859,5.859,5.859,5.859
USDDKK,20100714,065100,5.858,5.859,5.858,5.859
USDDKK,20100714,065200,5.859,5.859,5.859,5.859
USDDKK,20100714,065300,5.859,5.860,5.859,5.860
USDDKK,20100714,065400,5.860,5.860,5.860,5.860
USDDKK,20100714,065500,5.860,5.860,5.860,5.860
USDDKK,20100714,065600,5.861,5.861,5.861,5.861
USDDKK,20100714,065700,5.861,5.862,5.861,5.862
USDDKK,20100714,065800,5.863,5.863,5.862,5.862
USDDKK,20100714,065900,5.861,5.861,5.861,5.861
USDDKK,20100714,070000,5.861,5.861,5.861,5.861
USDDKK,20100714,070100,5.862,5.862,5.862,5.862
USDDKK,20100714,070200,5.861,5.861,5.861,5.861
USDDKK,20100714,070300,5.862,5.863,5.862,5.863
USDDKK,20100714,070500,5.863,5.863,5.862,5.863
USDDKK,20100714,070600,5.862,5.863,5.862,5.863
USDDKK,20100714,070700,5.863,5.863,5.862,5.863
USDDKK,20100714,070800,5.863,5.863,5.863,5.863
USDDKK,20100714,070900,5.863,5.863,5.863,5.863
USDDKK,20100714,071000,5.863,5.863,5.863,5.863
USDDKK,20100714,071100,5.863,5.863,5.863,5.863
USDDKK,20100714,071200,5.863,5.864,5.863,5.864
USDDKK,20100714,071300,5.864,5.864,5.864,5.864
USDDKK,20100714,071400,5.864,5.864,5.864,5.864
USDDKK,20100714,071500,5.864,5.864,5.864,5.864
USDDKK,20100714,071600,5.864,5.864,5.864,5.864
USDDKK,20100714,071700,5.863,5.864,5.863,5.864
USDDKK,20100714,071800,5.864,5.864,5.864,5.864
USDDKK,20100714,071900,5.864,5.864,5.864,5.864
USDDKK,20100714,072000,5.867,5.867,5.864,5.864
USDDKK,20100714,072100,5.863,5.863,5.863,5.863
USDDKK,20100714,072200,5.863,5.863,5.862,5.863
USDDKK,20100714,072300,5.862,5.862,5.862,5.862
USDDKK,20100714,072400,5.862,5.862,5.862,5.862
USDDKK,20100714,072500,5.862,5.862,5.862,5.862
USDDKK,20100714,072600,5.862,5.862,5.862,5.862
USDDKK,20100714,072700,5.861,5.862,5.861,5.861
USDDKK,20100714,072800,5.861,5.861,5.861,5.861
USDDKK,20100714,072900,5.861,5.861,5.861,5.861
USDDKK,20100714,073000,5.861,5.862,5.861,5.861
USDDKK,20100714,073100,5.862,5.862,5.861,5.862
USDDKK,20100714,073200,5.861,5.861,5.861,5.861
USDDKK,20100714,073300,5.861,5.861,5.860,5.860
USDDKK,20100714,073400,5.860,5.861,5.860,5.861
USDDKK,20100714,073500,5.861,5.861,5.861,5.861
USDDKK,20100714,073600,5.860,5.860,5.860,5.860
USDDKK,20100714,073700,5.860,5.860,5.860,5.860
USDDKK,20100714,073800,5.859,5.860,5.859,5.860
USDDKK,20100714,073900,5.860,5.861,5.860,5.861
USDDKK,20100714,074000,5.861,5.861,5.861,5.861
USDDKK,20100714,074100,5.861,5.861,5.861,5.861
USDDKK,20100714,074200,5.862,5.862,5.861,5.861
USDDKK,20100714,074300,5.861,5.861,5.861,5.861
USDDKK,20100714,074400,5.860,5.860,5.860,5.860
USDDKK,20100714,074500,5.860,5.860,5.860,5.860
USDDKK,20100714,074600,5.860,5.860,5.860,5.860
USDDKK,20100714,074700,5.860,5.860,5.859,5.859
USDDKK,20100714,074800,5.860,5.860,5.860,5.860
USDDKK,20100714,074900,5.860,5.860,5.860,5.860
USDDKK,20100714,075000,5.861,5.861,5.861,5.861
USDDKK,20100714,075100,5.861,5.861,5.861,5.861
USDDKK,20100714,075200,5.861,5.861,5.861,5.861
USDDKK,20100714,075300,5.861,5.862,5.861,5.862
USDDKK,20100714,075400,5.863,5.863,5.862,5.862
USDDKK,20100714,075500,5.862,5.862,5.862,5.862
USDDKK,20100714,075600,5.862,5.862,5.861,5.861
USDDKK,20100714,075700,5.862,5.862,5.861,5.861
USDDKK,20100714,075800,5.862,5.863,5.861,5.863
USDDKK,20100714,075900,5.863,5.863,5.863,5.863
USDDKK,20100714,080000,5.864,5.864,5.863,5.863
USDDKK,20100714,080100,5.863,5.864,5.863,5.863
USDDKK,20100714,080200,5.864,5.865,5.864,5.865
USDDKK,20100714,080300,5.865,5.865,5.865,5.865
USDDKK,20100714,080400,5.864,5.864,5.864,5.864
USDDKK,20100714,080500,5.865,5.865,5.865,5.865
USDDKK,20100714,080600,5.865,5.865,5.865,5.865
USDDKK,20100714,080700,5.864,5.864,5.863,5.863
USDDKK,20100714,080800,5.862,5.863,5.862,5.863
USDDKK,20100714,080900,5.863,5.863,5.863,5.863
USDDKK,20100714,081000,5.862,5.862,5.860,5.861
USDDKK,20100714,081100,5.862,5.863,5.862,5.863
USDDKK,20100714,081200,5.862,5.862,5.861,5.861
USDDKK,20100714,081300,5.861,5.861,5.860,5.860
USDDKK,20100714,081400,5.859,5.860,5.859,5.860
USDDKK,20100714,081500,5.859,5.860,5.859,5.860
USDDKK,20100714,081600,5.859,5.861,5.859,5.861
USDDKK,20100714,081700,5.861,5.861,5.861,5.861
USDDKK,20100714,081800,5.860,5.861,5.860,5.861
USDDKK,20100714,081900,5.860,5.860,5.859,5.859
USDDKK,20100714,082000,5.859,5.860,5.859,5.859
USDDKK,20100714,082100,5.860,5.860,5.860,5.860
USDDKK,20100714,082200,5.859,5.860,5.859,5.859
USDDKK,20100714,082300,5.858,5.858,5.855,5.855
USDDKK,20100714,082400,5.855,5.855,5.855,5.855
USDDKK,20100714,082500,5.856,5.856,5.855,5.856
USDDKK,20100714,082600,5.856,5.859,5.856,5.859
USDDKK,20100714,082700,5.858,5.859,5.858,5.858
USDDKK,20100714,082800,5.857,5.858,5.857,5.858
USDDKK,20100714,082900,5.859,5.859,5.858,5.859
USDDKK,20100714,083000,5.859,5.859,5.858,5.858
USDDKK,20100714,083100,5.859,5.859,5.858,5.859
USDDKK,20100714,083200,5.859,5.859,5.859,5.859
USDDKK,20100714,083300,5.860,5.861,5.860,5.861
USDDKK,20100714,083400,5.860,5.861,5.860,5.861
USDDKK,20100714,083500,5.862,5.862,5.862,5.862
USDDKK,20100714,083600,5.862,5.862,5.862,5.862
USDDKK,20100714,083700,5.862,5.862,5.862,5.862
USDDKK,20100714,083800,5.862,5.862,5.860,5.862
USDDKK,20100714,083900,5.861,5.862,5.860,5.861
USDDKK,20100714,084000,5.861,5.861,5.860,5.860
USDDKK,20100714,084100,5.860,5.860,5.860,5.860
USDDKK,20100714,084200,5.859,5.859,5.859,5.859
USDDKK,20100714,084300,5.859,5.859,5.859,5.859
USDDKK,20100714,084400,5.860,5.862,5.860,5.861
USDDKK,20100714,084500,5.862,5.865,5.862,5.863
USDDKK,20100714,084600,5.863,5.863,5.863,5.863
USDDKK,20100714,084700,5.862,5.863,5.862,5.863
USDDKK,20100714,084800,5.864,5.865,5.864,5.865
USDDKK,20100714,084900,5.864,5.866,5.864,5.865
USDDKK,20100714,085000,5.866,5.867,5.866,5.866
USDDKK,20100714,085100,5.867,5.867,5.866,5.866
USDDKK,20100714,085200,5.865,5.865,5.864,5.864
USDDKK,20100714,085300,5.864,5.865,5.864,5.864
USDDKK,20100714,085400,5.865,5.865,5.865,5.865
USDDKK,20100714,085500,5.864,5.865,5.864,5.864
USDDKK,20100714,085600,5.865,5.865,5.865,5.865
USDDKK,20100714,085700,5.865,5.866,5.865,5.866
USDDKK,20100714,085800,5.865,5.866,5.865,5.866
USDDKK,20100714,085900,5.866,5.866,5.864,5.865
USDDKK,20100714,090000,5.865,5.865,5.865,5.865
USDDKK,20100714,090100,5.864,5.864,5.862,5.863
USDDKK,20100714,090200,5.863,5.863,5.863,5.863
USDDKK,20100714,090300,5.862,5.862,5.861,5.862
USDDKK,20100714,090400,5.863,5.863,5.862,5.862
USDDKK,20100714,090500,5.861,5.862,5.861,5.862
USDDKK,20100714,090600,5.861,5.863,5.861,5.863
USDDKK,20100714,090700,5.864,5.864,5.863,5.863
USDDKK,20100714,090800,5.864,5.865,5.864,5.864
USDDKK,20100714,090900,5.865,5.865,5.864,5.865
USDDKK,20100714,091000,5.865,5.865,5.865,5.865
USDDKK,20100714,091100,5.865,5.866,5.865,5.865
USDDKK,20100714,091200,5.866,5.866,5.865,5.866
USDDKK,20100714,091300,5.865,5.867,5.865,5.867
USDDKK,20100714,091400,5.866,5.866,5.864,5.865
USDDKK,20100714,091500,5.865,5.866,5.865,5.866
USDDKK,20100714,091600,5.865,5.866,5.865,5.865
USDDKK,20100714,091700,5.866,5.867,5.866,5.866
USDDKK,20100714,091800,5.867,5.867,5.866,5.866
USDDKK,20100714,091900,5.867,5.867,5.866,5.866
USDDKK,20100714,092000,5.865,5.865,5.865,5.865
USDDKK,20100714,092100,5.865,5.865,5.864,5.865
USDDKK,20100714,092200,5.864,5.864,5.864,5.864
USDDKK,20100714,092300,5.865,5.865,5.864,5.864
USDDKK,20100714,092400,5.864,5.865,5.864,5.865
USDDKK,20100714,092500,5.864,5.864,5.863,5.863
USDDKK,20100714,092600,5.862,5.862,5.861,5.861
USDDKK,20100714,092700,5.861,5.861,5.860,5.860
USDDKK,20100714,092800,5.859,5.859,5.857,5.857
USDDKK,20100714,092900,5.856,5.858,5.856,5.858
USDDKK,20100714,093000,5.857,5.858,5.857,5.858
USDDKK,20100714,093100,5.857,5.857,5.856,5.856
USDDKK,20100714,093200,5.855,5.855,5.854,5.854
USDDKK,20100714,093300,5.853,5.853,5.851,5.851
USDDKK,20100714,093400,5.852,5.853,5.852,5.852
USDDKK,20100714,093500,5.853,5.853,5.853,5.853
USDDKK,20100714,093600,5.852,5.852,5.850,5.851
USDDKK,20100714,093700,5.850,5.851,5.850,5.851
USDDKK,20100714,093800,5.852,5.853,5.852,5.853
USDDKK,20100714,093900,5.852,5.852,5.852,5.852
USDDKK,20100714,094000,5.851,5.851,5.851,5.851
USDDKK,20100714,094100,5.852,5.853,5.851,5.853
USDDKK,20100714,094200,5.852,5.852,5.851,5.852
USDDKK,20100714,094300,5.852,5.853,5.852,5.852
USDDKK,20100714,094400,5.853,5.854,5.853,5.854
USDDKK,20100714,094500,5.853,5.854,5.853,5.853
USDDKK,20100714,094600,5.854,5.856,5.854,5.856
USDDKK,20100714,094700,5.855,5.856,5.855,5.855
USDDKK,20100714,094800,5.854,5.855,5.854,5.855
USDDKK,20100714,094900,5.855,5.856,5.855,5.856
USDDKK,20100714,095000,5.855,5.855,5.855,5.855
USDDKK,20100714,095100,5.855,5.855,5.855,5.855
USDDKK,20100714,095200,5.855,5.855,5.853,5.853
USDDKK,20100714,095300,5.853,5.853,5.853,5.853
USDDKK,20100714,095400,5.852,5.853,5.852,5.853
USDDKK,20100714,095500,5.854,5.854,5.854,5.854
USDDKK,20100714,095600,5.854,5.854,5.853,5.853
USDDKK,20100714,095700,5.853,5.853,5.853,5.853
USDDKK,20100714,095800,5.853,5.853,5.853,5.853
USDDKK,20100714,095900,5.853,5.853,5.853,5.853
USDDKK,20100714,100000,5.853,5.855,5.853,5.855
USDDKK,20100714,100100,5.854,5.854,5.854,5.854
USDDKK,20100714,100200,5.853,5.857,5.853,5.857
USDDKK,20100714,100300,5.856,5.857,5.856,5.857
USDDKK,20100714,100400,5.856,5.857,5.856,5.857
USDDKK,20100714,100500,5.856,5.857,5.856,5.857
USDDKK,20100714,100600,5.856,5.856,5.854,5.854
USDDKK,20100714,100700,5.855,5.855,5.855,5.855
USDDKK,20100714,100800,5.856,5.856,5.855,5.856
USDDKK,20100714,100900,5.855,5.856,5.855,5.855
USDDKK,20100714,101000,5.854,5.855,5.853,5.854
USDDKK,20100714,101100,5.855,5.855,5.854,5.854
USDDKK,20100714,101200,5.853,5.853,5.851,5.851
USDDKK,20100714,101300,5.850,5.850,5.850,5.850
USDDKK,20100714,101400,5.851,5.852,5.851,5.851
USDDKK,20100714,101500,5.850,5.851,5.850,5.851
USDDKK,20100714,101600,5.850,5.851,5.849,5.849
USDDKK,20100714,101700,5.850,5.850,5.849,5.850
USDDKK,20100714,101800,5.851,5.853,5.851,5.852
USDDKK,20100714,101900,5.853,5.853,5.852,5.852
USDDKK,20100714,102000,5.853,5.853,5.850,5.851
USDDKK,20100714,102100,5.852,5.852,5.850,5.851
USDDKK,20100714,102200,5.850,5.851,5.850,5.851
USDDKK,20100714,102300,5.850,5.850,5.850,5.850
USDDKK,20100714,102400,5.849,5.849,5.847,5.849
USDDKK,20100714,102500,5.850,5.850,5.847,5.847
USDDKK,20100714,102600,5.848,5.848,5.847,5.847
USDDKK,20100714,102700,5.846,5.847,5.846,5.847
USDDKK,20100714,102800,5.846,5.849,5.846,5.848
USDDKK,20100714,102900,5.849,5.850,5.848,5.849
USDDKK,20100714,103000,5.850,5.850,5.848,5.849
USDDKK,20100714,103100,5.848,5.849,5.846,5.847
USDDKK,20100714,103200,5.848,5.848,5.847,5.848
USDDKK,20100714,103300,5.849,5.850,5.848,5.849
USDDKK,20100714,103400,5.848,5.849,5.847,5.848
USDDKK,20100714,103500,5.849,5.850,5.848,5.850
USDDKK,20100714,103600,5.851,5.851,5.849,5.849
USDDKK,20100714,103700,5.850,5.851,5.850,5.851
USDDKK,20100714,103800,5.852,5.852,5.851,5.851
USDDKK,20100714,103900,5.850,5.851,5.850,5.851
USDDKK,20100714,104000,5.851,5.852,5.851,5.851
USDDKK,20100714,104100,5.851,5.851,5.851,5.851
USDDKK,20100714,104200,5.852,5.852,5.851,5.852
USDDKK,20100714,104300,5.852,5.852,5.852,5.852
USDDKK,20100714,104400,5.853,5.853,5.852,5.852
USDDKK,20100714,104500,5.851,5.852,5.851,5.851
USDDKK,20100714,104600,5.852,5.852,5.851,5.852
USDDKK,20100714,104700,5.853,5.853,5.853,5.853
USDDKK,20100714,104800,5.854,5.854,5.854,5.854
USDDKK,20100714,104900,5.853,5.854,5.853,5.854
USDDKK,20100714,105000,5.853,5.853,5.853,5.853
USDDKK,20100714,105100,5.853,5.853,5.853,5.853
USDDKK,20100714,105200,5.854,5.855,5.854,5.855
USDDKK,20100714,105300,5.855,5.855,5.855,5.855
USDDKK,20100714,105400,5.854,5.854,5.854,5.854
USDDKK,20100714,105500,5.853,5.853,5.852,5.853
USDDKK,20100714,105600,5.854,5.854,5.854,5.854
USDDKK,20100714,105700,5.854,5.854,5.853,5.854
USDDKK,20100714,105900,5.854,5.855,5.853,5.853
USDDKK,20100714,110000,5.854,5.854,5.853,5.853
USDDKK,20100714,110100,5.854,5.857,5.854,5.857
USDDKK,20100714,110200,5.858,5.859,5.858,5.859
USDDKK,20100714,110300,5.860,5.860,5.859,5.859
USDDKK,20100714,110400,5.858,5.859,5.858,5.859
USDDKK,20100714,110500,5.858,5.859,5.858,5.858
USDDKK,20100714,110600,5.857,5.857,5.857,5.857
USDDKK,20100714,110700,5.857,5.857,5.857,5.857
USDDKK,20100714,110800,5.856,5.856,5.856,5.856
USDDKK,20100714,110900,5.856,5.857,5.856,5.857
USDDKK,20100714,111000,5.857,5.858,5.857,5.858
USDDKK,20100714,111100,5.857,5.857,5.856,5.856
USDDKK,20100714,111200,5.857,5.857,5.857,5.857
USDDKK,20100714,111300,5.857,5.858,5.857,5.858
USDDKK,20100714,111400,5.858,5.858,5.857,5.857
USDDKK,20100714,111500,5.856,5.856,5.856,5.856
USDDKK,20100714,111600,5.857,5.857,5.856,5.857
USDDKK,20100714,111700,5.858,5.858,5.856,5.856
USDDKK,20100714,111800,5.857,5.857,5.856,5.856
USDDKK,20100714,111900,5.855,5.856,5.855,5.856
USDDKK,20100714,112000,5.857,5.859,5.857,5.858
USDDKK,20100714,112100,5.859,5.859,5.858,5.858
USDDKK,20100714,112200,5.859,5.859,5.858,5.858
USDDKK,20100714,112300,5.859,5.859,5.858,5.859
USDDKK,20100714,112400,5.858,5.859,5.858,5.859
USDDKK,20100714,112500,5.858,5.858,5.858,5.858
USDDKK,20100714,112600,5.858,5.858,5.857,5.857
USDDKK,20100714,112700,5.857,5.857,5.856,5.857
USDDKK,20100714,112800,5.858,5.859,5.858,5.859
USDDKK,20100714,112900,5.860,5.860,5.860,5.860
USDDKK,20100714,113000,5.860,5.860,5.860,5.860
USDDKK,20100714,113100,5.861,5.861,5.860,5.860
USDDKK,20100714,113200,5.861,5.861,5.861,5.861
USDDKK,20100714,113300,5.860,5.860,5.859,5.860
USDDKK,20100714,113400,5.860,5.860,5.860,5.860
USDDKK,20100714,113500,5.859,5.859,5.859,5.859
USDDKK,20100714,113600,5.858,5.858,5.858,5.858
USDDKK,20100714,113700,5.857,5.858,5.856,5.856
USDDKK,20100714,113800,5.857,5.857,5.857,5.857
USDDKK,20100714,113900,5.857,5.857,5.857,5.857
USDDKK,20100714,114000,5.857,5.858,5.857,5.858
USDDKK,20100714,114100,5.858,5.858,5.858,5.858
USDDKK,20100714,114200,5.859,5.859,5.859,5.859
USDDKK,20100714,114300,5.859,5.859,5.859,5.859
USDDKK,20100714,114400,5.859,5.859,5.859,5.859
USDDKK,20100714,114500,5.859,5.859,5.859,5.859
USDDKK,20100714,114600,5.859,5.859,5.859,5.859
USDDKK,20100714,114700,5.858,5.858,5.858,5.858
USDDKK,20100714,114800,5.858,5.859,5.858,5.859
USDDKK,20100714,114900,5.859,5.859,5.859,5.859
USDDKK,20100714,115100,5.859,5.859,5.858,5.858
USDDKK,20100714,115200,5.858,5.859,5.858,5.859
USDDKK,20100714,115300,5.858,5.858,5.858,5.858
USDDKK,20100714,115400,5.858,5.858,5.858,5.858
USDDKK,20100714,115500,5.858,5.858,5.858,5.858
USDDKK,20100714,115600,5.859,5.859,5.859,5.859
USDDKK,20100714,115700,5.859,5.860,5.859,5.859
USDDKK,20100714,115800,5.858,5.858,5.858,5.858
USDDKK,20100714,115900,5.859,5.859,5.859,5.859
USDDKK,20100714,120000,5.859,5.860,5.859,5.860
USDDKK,20100714,120100,5.861,5.861,5.860,5.860
USDDKK,20100714,120200,5.860,5.860,5.860,5.860
USDDKK,20100714,120300,5.859,5.859,5.859,5.859
USDDKK,20100714,120400,5.858,5.860,5.858,5.860
USDDKK,20100714,120500,5.860,5.860,5.860,5.860
USDDKK,20100714,120600,5.859,5.859,5.859,5.859
USDDKK,20100714,120700,5.859,5.859,5.858,5.858
USDDKK,20100714,120800,5.857,5.857,5.857,5.857
USDDKK,20100714,120900,5.858,5.858,5.857,5.858
USDDKK,20100714,121000,5.858,5.858,5.858,5.858
USDDKK,20100714,121100,5.857,5.858,5.857,5.858
USDDKK,20100714,121200,5.857,5.857,5.857,5.857
USDDKK,20100714,121300,5.857,5.857,5.857,5.857
USDDKK,20100714,121400,5.857,5.857,5.857,5.857
USDDKK,20100714,121500,5.857,5.857,5.857,5.857
USDDKK,20100714,121600,5.857,5.857,5.856,5.856
USDDKK,20100714,121700,5.856,5.856,5.856,5.856
USDDKK,20100714,121800,5.855,5.855,5.854,5.854
USDDKK,20100714,121900,5.855,5.855,5.853,5.853
USDDKK,20100714,122000,5.854,5.854,5.853,5.853
USDDKK,20100714,122100,5.854,5.854,5.853,5.854
USDDKK,20100714,122200,5.854,5.854,5.854,5.854
USDDKK,20100714,122300,5.854,5.854,5.854,5.854
USDDKK,20100714,122400,5.855,5.855,5.855,5.855
USDDKK,20100714,122500,5.856,5.856,5.855,5.856
USDDKK,20100714,122600,5.856,5.856,5.856,5.856
USDDKK,20100714,122700,5.856,5.857,5.856,5.857
USDDKK,20100714,122800,5.858,5.858,5.857,5.857
USDDKK,20100714,122900,5.857,5.857,5.856,5.856
USDDKK,20100714,123000,5.855,5.855,5.854,5.855
USDDKK,20100714,123100,5.855,5.856,5.855,5.855
USDDKK,20100714,123200,5.854,5.854,5.854,5.854
USDDKK,20100714,123300,5.853,5.853,5.852,5.852
USDDKK,20100714,123400,5.853,5.854,5.853,5.853
USDDKK,20100714,123500,5.852,5.852,5.852,5.852
USDDKK,20100714,123600,5.853,5.853,5.852,5.852
USDDKK,20100714,123700,5.852,5.852,5.852,5.852
USDDKK,20100714,123800,5.852,5.852,5.850,5.850
USDDKK,20100714,123900,5.851,5.851,5.851,5.851
USDDKK,20100714,124000,5.851,5.851,5.851,5.851
USDDKK,20100714,124100,5.850,5.850,5.850,5.850
USDDKK,20100714,124200,5.851,5.851,5.850,5.851
USDDKK,20100714,124300,5.851,5.852,5.851,5.852
USDDKK,20100714,124400,5.852,5.852,5.852,5.852
USDDKK,20100714,124500,5.852,5.852,5.852,5.852
USDDKK,20100714,124600,5.853,5.853,5.853,5.853
USDDKK,20100714,124700,5.852,5.853,5.852,5.852
USDDKK,20100714,124800,5.852,5.852,5.852,5.852
USDDKK,20100714,124900,5.852,5.852,5.852,5.852
USDDKK,20100714,125000,5.853,5.854,5.853,5.854
USDDKK,20100714,125100,5.855,5.856,5.855,5.856
USDDKK,20100714,125200,5.856,5.856,5.856,5.856
USDDKK,20100714,125300,5.857,5.858,5.857,5.858
USDDKK,20100714,125400,5.857,5.857,5.856,5.856
USDDKK,20100714,125500,5.855,5.856,5.855,5.856
USDDKK,20100714,125600,5.855,5.855,5.855,5.855
USDDKK,20100714,125700,5.854,5.854,5.854,5.854
USDDKK,20100714,125800,5.854,5.855,5.854,5.855
USDDKK,20100714,125900,5.855,5.855,5.855,5.855
USDDKK,20100714,130000,5.854,5.854,5.853,5.853
USDDKK,20100714,130100,5.854,5.855,5.854,5.855
USDDKK,20100714,130200,5.854,5.855,5.854,5.855
USDDKK,20100714,130300,5.855,5.855,5.855,5.855
USDDKK,20100714,130400,5.854,5.855,5.854,5.855
USDDKK,20100714,130500,5.855,5.855,5.854,5.855
USDDKK,20100714,130600,5.856,5.858,5.856,5.858
USDDKK,20100714,130700,5.858,5.858,5.857,5.857
USDDKK,20100714,130800,5.858,5.858,5.858,5.858
USDDKK,20100714,130900,5.859,5.860,5.858,5.860
USDDKK,20100714,131000,5.861,5.861,5.860,5.860
USDDKK,20100714,131100,5.860,5.860,5.859,5.859
USDDKK,20100714,131200,5.858,5.861,5.858,5.860
USDDKK,20100714,131300,5.861,5.862,5.861,5.862
USDDKK,20100714,131400,5.861,5.861,5.860,5.860
USDDKK,20100714,131500,5.860,5.860,5.860,5.860
USDDKK,20100714,131600,5.860,5.860,5.860,5.860
USDDKK,20100714,131700,5.860,5.860,5.859,5.859
USDDKK,20100714,131800,5.860,5.860,5.860,5.860
USDDKK,20100714,131900,5.860,5.861,5.860,5.861
USDDKK,20100714,132000,5.861,5.862,5.861,5.861
USDDKK,20100714,132100,5.862,5.862,5.862,5.862
USDDKK,20100714,132200,5.862,5.862,5.862,5.862
USDDKK,20100714,132300,5.861,5.861,5.861,5.861
USDDKK,20100714,132400,5.861,5.861,5.860,5.860
USDDKK,20100714,132500,5.861,5.861,5.860,5.860
USDDKK,20100714,132600,5.860,5.860,5.860,5.860
USDDKK,20100714,132700,5.860,5.861,5.860,5.861
USDDKK,20100714,132800,5.861,5.861,5.861,5.861
USDDKK,20100714,132900,5.860,5.860,5.859,5.859
USDDKK,20100714,133000,5.858,5.859,5.858,5.859
USDDKK,20100714,133100,5.860,5.860,5.859,5.859
USDDKK,20100714,133200,5.858,5.858,5.858,5.858
USDDKK,20100714,133300,5.857,5.858,5.856,5.858
USDDKK,20100714,133400,5.859,5.859,5.859,5.859
USDDKK,20100714,133500,5.859,5.859,5.859,5.859
USDDKK,20100714,133600,5.859,5.860,5.859,5.860
USDDKK,20100714,133700,5.860,5.860,5.860,5.860
USDDKK,20100714,133800,5.861,5.861,5.861,5.861
USDDKK,20100714,133900,5.862,5.862,5.861,5.861
USDDKK,20100714,134000,5.862,5.863,5.862,5.862
USDDKK,20100714,134100,5.862,5.862,5.862,5.862
USDDKK,20100714,134200,5.861,5.862,5.861,5.862
USDDKK,20100714,134300,5.862,5.862,5.862,5.862
USDDKK,20100714,134400,5.862,5.862,5.862,5.862
USDDKK,20100714,134500,5.862,5.862,5.862,5.862
USDDKK,20100714,134600,5.862,5.862,5.862,5.862
USDDKK,20100714,134700,5.863,5.864,5.863,5.864
USDDKK,20100714,134800,5.863,5.863,5.863,5.863
USDDKK,20100714,134900,5.863,5.863,5.862,5.862
USDDKK,20100714,135000,5.862,5.862,5.862,5.862
USDDKK,20100714,135100,5.862,5.862,5.860,5.860
USDDKK,20100714,135200,5.861,5.861,5.860,5.860
USDDKK,20100714,135300,5.861,5.861,5.860,5.860
USDDKK,20100714,135400,5.859,5.859,5.858,5.859
USDDKK,20100714,135500,5.860,5.860,5.859,5.860
USDDKK,20100714,135600,5.859,5.860,5.859,5.860
USDDKK,20100714,135700,5.860,5.860,5.860,5.860
USDDKK,20100714,135800,5.860,5.861,5.860,5.861
USDDKK,20100714,135900,5.862,5.862,5.861,5.861
USDDKK,20100714,140000,5.860,5.861,5.860,5.860
USDDKK,20100714,140100,5.861,5.861,5.861,5.861
USDDKK,20100714,140200,5.860,5.860,5.859,5.859
USDDKK,20100714,140300,5.858,5.859,5.858,5.859
USDDKK,20100714,140400,5.858,5.859,5.858,5.859
USDDKK,20100714,140500,5.859,5.860,5.859,5.860
USDDKK,20100714,140600,5.860,5.862,5.860,5.862
USDDKK,20100714,140700,5.863,5.863,5.863,5.863
USDDKK,20100714,140800,5.862,5.863,5.862,5.863
USDDKK,20100714,140900,5.862,5.862,5.862,5.862
USDDKK,20100714,141000,5.862,5.862,5.862,5.862
USDDKK,20100714,141100,5.861,5.861,5.861,5.861
USDDKK,20100714,141200,5.861,5.861,5.861,5.861
USDDKK,20100714,141300,5.861,5.861,5.860,5.860
USDDKK,20100714,141400,5.859,5.860,5.859,5.859
USDDKK,20100714,141500,5.859,5.860,5.859,5.859
USDDKK,20100714,141600,5.860,5.860,5.858,5.860
USDDKK,20100714,141700,5.859,5.860,5.859,5.859
USDDKK,20100714,141800,5.860,5.860,5.860,5.860
USDDKK,20100714,141900,5.860,5.861,5.860,5.861
USDDKK,20100714,142000,5.861,5.861,5.861,5.861
USDDKK,20100714,142100,5.861,5.862,5.861,5.862
USDDKK,20100714,142200,5.863,5.863,5.863,5.863
USDDKK,20100714,142300,5.862,5.862,5.862,5.862
USDDKK,20100714,142400,5.862,5.863,5.862,5.863
USDDKK,20100714,142500,5.863,5.863,5.863,5.863
USDDKK,20100714,142600,5.862,5.863,5.862,5.862
USDDKK,20100714,142700,5.861,5.862,5.861,5.862
USDDKK,20100714,142800,5.861,5.861,5.861,5.861
USDDKK,20100714,142900,5.860,5.861,5.860,5.861
USDDKK,20100714,143000,5.860,5.860,5.860,5.860
USDDKK,20100714,143100,5.859,5.860,5.856,5.857
USDDKK,20100714,143200,5.858,5.858,5.854,5.854
USDDKK,20100714,143300,5.855,5.855,5.854,5.855
USDDKK,20100714,143400,5.854,5.855,5.853,5.853
USDDKK,20100714,143500,5.852,5.855,5.852,5.854
USDDKK,20100714,143600,5.855,5.855,5.853,5.853
USDDKK,20100714,143700,5.854,5.855,5.854,5.854
USDDKK,20100714,143800,5.853,5.854,5.852,5.854
USDDKK,20100714,143900,5.853,5.854,5.853,5.853
USDDKK,20100714,144000,5.854,5.854,5.852,5.852
USDDKK,20100714,144100,5.853,5.854,5.853,5.853
USDDKK,20100714,144200,5.854,5.854,5.853,5.853
USDDKK,20100714,144300,5.854,5.856,5.854,5.856
USDDKK,20100714,144400,5.855,5.858,5.855,5.858
USDDKK,20100714,144500,5.857,5.858,5.856,5.857
USDDKK,20100714,144600,5.856,5.856,5.855,5.855
USDDKK,20100714,144700,5.854,5.854,5.853,5.854
USDDKK,20100714,144800,5.853,5.854,5.852,5.852
USDDKK,20100714,144900,5.853,5.853,5.851,5.851
USDDKK,20100714,145000,5.852,5.852,5.848,5.849
USDDKK,20100714,145100,5.850,5.852,5.849,5.851
USDDKK,20100714,145200,5.850,5.852,5.850,5.852
USDDKK,20100714,145300,5.851,5.852,5.851,5.852
USDDKK,20100714,145400,5.853,5.854,5.852,5.854
USDDKK,20100714,145500,5.855,5.856,5.855,5.855
USDDKK,20100714,145600,5.854,5.854,5.854,5.854
USDDKK,20100714,145700,5.854,5.854,5.854,5.854
USDDKK,20100714,145800,5.853,5.853,5.853,5.853
USDDKK,20100714,145900,5.854,5.855,5.854,5.854
USDDKK,20100714,150000,5.853,5.855,5.853,5.855
USDDKK,20100714,150100,5.856,5.857,5.856,5.856
USDDKK,20100714,150200,5.855,5.860,5.855,5.860
USDDKK,20100714,150300,5.861,5.862,5.860,5.862
USDDKK,20100714,150400,5.861,5.861,5.859,5.860
USDDKK,20100714,150500,5.861,5.863,5.861,5.862
USDDKK,20100714,150600,5.861,5.865,5.861,5.864
USDDKK,20100714,150700,5.865,5.865,5.863,5.863
USDDKK,20100714,150800,5.862,5.863,5.862,5.863
USDDKK,20100714,150900,5.864,5.866,5.864,5.866
USDDKK,20100714,151000,5.865,5.869,5.865,5.869
USDDKK,20100714,151100,5.868,5.869,5.867,5.867
USDDKK,20100714,151200,5.866,5.866,5.865,5.865
USDDKK,20100714,151300,5.866,5.866,5.866,5.866
USDDKK,20100714,151400,5.867,5.867,5.861,5.861
USDDKK,20100714,151500,5.860,5.860,5.858,5.860
USDDKK,20100714,151600,5.859,5.859,5.857,5.857
USDDKK,20100714,151700,5.858,5.859,5.858,5.859
USDDKK,20100714,151800,5.860,5.862,5.860,5.861
USDDKK,20100714,151900,5.860,5.860,5.859,5.859
USDDKK,20100714,152000,5.858,5.859,5.856,5.856
USDDKK,20100714,152100,5.855,5.857,5.855,5.856
USDDKK,20100714,152200,5.857,5.858,5.857,5.858
USDDKK,20100714,152300,5.857,5.859,5.857,5.858
USDDKK,20100714,152400,5.858,5.859,5.858,5.859
USDDKK,20100714,152500,5.860,5.861,5.860,5.860
USDDKK,20100714,152600,5.861,5.862,5.859,5.859
USDDKK,20100714,152700,5.860,5.860,5.860,5.860
USDDKK,20100714,152800,5.860,5.861,5.860,5.861
USDDKK,20100714,152900,5.862,5.862,5.861,5.861
USDDKK,20100714,153000,5.862,5.863,5.862,5.862
USDDKK,20100714,153100,5.863,5.863,5.861,5.861
USDDKK,20100714,153200,5.860,5.861,5.860,5.860
USDDKK,20100714,153300,5.859,5.859,5.857,5.858
USDDKK,20100714,153400,5.857,5.859,5.857,5.859
USDDKK,20100714,153500,5.860,5.860,5.859,5.859
USDDKK,20100714,153600,5.858,5.859,5.858,5.859
USDDKK,20100714,153700,5.858,5.860,5.858,5.860
USDDKK,20100714,153800,5.859,5.859,5.858,5.858
USDDKK,20100714,153900,5.857,5.858,5.857,5.857
USDDKK,20100714,154000,5.858,5.858,5.857,5.858
USDDKK,20100714,154100,5.857,5.858,5.857,5.858
USDDKK,20100714,154200,5.857,5.859,5.857,5.858
USDDKK,20100714,154300,5.859,5.859,5.859,5.859
USDDKK,20100714,154400,5.859,5.859,5.858,5.858
USDDKK,20100714,154500,5.859,5.860,5.859,5.860
USDDKK,20100714,154600,5.859,5.859,5.858,5.858
USDDKK,20100714,154700,5.859,5.859,5.858,5.859
USDDKK,20100714,154800,5.858,5.858,5.856,5.856
USDDKK,20100714,154900,5.857,5.857,5.855,5.855
USDDKK,20100714,155000,5.856,5.856,5.854,5.854
USDDKK,20100714,155100,5.855,5.856,5.854,5.855
USDDKK,20100714,155200,5.856,5.856,5.856,5.856
USDDKK,20100714,155300,5.855,5.855,5.855,5.855
USDDKK,20100714,155400,5.855,5.857,5.855,5.857
USDDKK,20100714,155500,5.858,5.858,5.857,5.857
USDDKK,20100714,155600,5.856,5.858,5.856,5.856
USDDKK,20100714,155700,5.857,5.858,5.857,5.858
USDDKK,20100714,155800,5.857,5.857,5.857,5.857
USDDKK,20100714,155900,5.857,5.858,5.857,5.857
USDDKK,20100714,160000,5.858,5.858,5.857,5.857
USDDKK,20100714,160100,5.858,5.858,5.857,5.858
USDDKK,20100714,160200,5.859,5.860,5.859,5.860
USDDKK,20100714,160300,5.861,5.861,5.859,5.860
USDDKK,20100714,160400,5.859,5.860,5.859,5.860
USDDKK,20100714,160500,5.860,5.860,5.859,5.859
USDDKK,20100714,160600,5.860,5.860,5.858,5.858
USDDKK,20100714,160700,5.859,5.859,5.857,5.857
USDDKK,20100714,160800,5.856,5.857,5.856,5.856
USDDKK,20100714,160900,5.857,5.857,5.855,5.855
USDDKK,20100714,161000,5.856,5.856,5.855,5.856
USDDKK,20100714,161100,5.856,5.857,5.856,5.857
USDDKK,20100714,161200,5.856,5.857,5.856,5.856
USDDKK,20100714,161300,5.857,5.857,5.855,5.856
USDDKK,20100714,161400,5.855,5.855,5.855,5.855
USDDKK,20100714,161500,5.855,5.857,5.855,5.857
USDDKK,20100714,161600,5.856,5.857,5.856,5.857
USDDKK,20100714,161700,5.856,5.857,5.856,5.857
USDDKK,20100714,161800,5.857,5.858,5.857,5.858
USDDKK,20100714,161900,5.859,5.859,5.857,5.857
USDDKK,20100714,162000,5.858,5.858,5.857,5.857
USDDKK,20100714,162100,5.856,5.856,5.856,5.856
USDDKK,20100714,162200,5.855,5.856,5.855,5.856
USDDKK,20100714,162300,5.855,5.855,5.854,5.855
USDDKK,20100714,162400,5.856,5.857,5.856,5.856
USDDKK,20100714,162500,5.857,5.858,5.857,5.857
USDDKK,20100714,162600,5.856,5.858,5.856,5.857
USDDKK,20100714,162700,5.857,5.857,5.857,5.857
USDDKK,20100714,162800,5.857,5.858,5.857,5.858
USDDKK,20100714,162900,5.857,5.858,5.856,5.858
USDDKK,20100714,163000,5.857,5.858,5.857,5.858
USDDKK,20100714,163100,5.857,5.857,5.856,5.856
USDDKK,20100714,163200,5.857,5.857,5.856,5.856
USDDKK,20100714,163300,5.857,5.859,5.857,5.859
USDDKK,20100714,163400,5.858,5.859,5.858,5.859
USDDKK,20100714,163500,5.858,5.859,5.858,5.859
USDDKK,20100714,163600,5.860,5.860,5.859,5.860
USDDKK,20100714,163700,5.860,5.860,5.860,5.860
USDDKK,20100714,163800,5.859,5.859,5.858,5.859
USDDKK,20100714,163900,5.859,5.859,5.858,5.858
USDDKK,20100714,164000,5.858,5.858,5.858,5.858
USDDKK,20100714,164100,5.857,5.857,5.857,5.857
USDDKK,20100714,164200,5.857,5.857,5.856,5.857
USDDKK,20100714,164300,5.858,5.858,5.856,5.856
USDDKK,20100714,164400,5.857,5.857,5.854,5.854
USDDKK,20100714,164500,5.855,5.856,5.855,5.855
USDDKK,20100714,164600,5.856,5.856,5.855,5.856
USDDKK,20100714,164700,5.855,5.855,5.854,5.854
USDDKK,20100714,164800,5.853,5.853,5.853,5.853
USDDKK,20100714,164900,5.854,5.854,5.854,5.854
USDDKK,20100714,165000,5.854,5.855,5.854,5.855
USDDKK,20100714,165100,5.854,5.854,5.854,5.854
USDDKK,20100714,165200,5.854,5.854,5.852,5.852
USDDKK,20100714,165300,5.851,5.852,5.851,5.851
USDDKK,20100714,165400,5.851,5.851,5.851,5.851
USDDKK,20100714,165500,5.852,5.852,5.851,5.852
USDDKK,20100714,165600,5.851,5.852,5.851,5.852
USDDKK,20100714,165700,5.852,5.852,5.852,5.852
USDDKK,20100714,165800,5.851,5.851,5.851,5.851
USDDKK,20100714,165900,5.850,5.851,5.849,5.850
USDDKK,20100714,170000,5.849,5.850,5.848,5.848
USDDKK,20100714,170100,5.849,5.849,5.849,5.849
USDDKK,20100714,170200,5.849,5.850,5.849,5.850
USDDKK,20100714,170300,5.850,5.850,5.848,5.848
USDDKK,20100714,170400,5.847,5.847,5.837,5.839
USDDKK,20100714,170500,5.840,5.840,5.837,5.837
USDDKK,20100714,170600,5.836,5.838,5.836,5.838
USDDKK,20100714,170700,5.839,5.840,5.838,5.840
USDDKK,20100714,170800,5.841,5.841,5.838,5.839
USDDKK,20100714,170900,5.840,5.840,5.839,5.839
USDDKK,20100714,171000,5.838,5.841,5.838,5.841
USDDKK,20100714,171100,5.840,5.841,5.840,5.841
USDDKK,20100714,171200,5.840,5.841,5.838,5.838
USDDKK,20100714,171300,5.837,5.837,5.834,5.835
USDDKK,20100714,171400,5.836,5.836,5.835,5.836
USDDKK,20100714,171500,5.835,5.835,5.834,5.834
USDDKK,20100714,171600,5.833,5.834,5.831,5.831
USDDKK,20100714,171700,5.832,5.832,5.830,5.830
USDDKK,20100714,171800,5.831,5.832,5.831,5.832
USDDKK,20100714,171900,5.831,5.833,5.831,5.833
USDDKK,20100714,172000,5.834,5.834,5.832,5.833
USDDKK,20100714,172100,5.834,5.834,5.832,5.833
USDDKK,20100714,172200,5.833,5.833,5.833,5.833
USDDKK,20100714,172300,5.834,5.834,5.834,5.834
USDDKK,20100714,172400,5.833,5.833,5.832,5.832
USDDKK,20100714,172500,5.832,5.833,5.832,5.833
USDDKK,20100714,172600,5.832,5.833,5.832,5.833
USDDKK,20100714,172700,5.832,5.833,5.832,5.833
USDDKK,20100714,172800,5.834,5.834,5.833,5.833
USDDKK,20100714,172900,5.834,5.835,5.833,5.835
USDDKK,20100714,173000,5.835,5.835,5.835,5.835
USDDKK,20100714,173100,5.835,5.835,5.835,5.835
USDDKK,20100714,173200,5.834,5.835,5.834,5.834
USDDKK,20100714,173300,5.835,5.835,5.834,5.835
USDDKK,20100714,173400,5.834,5.834,5.834,5.834
USDDKK,20100714,173500,5.834,5.834,5.829,5.830
USDDKK,20100714,173600,5.831,5.831,5.829,5.829
USDDKK,20100714,173700,5.830,5.830,5.830,5.830
USDDKK,20100714,173800,5.829,5.830,5.829,5.829
USDDKK,20100714,173900,5.830,5.830,5.829,5.829
USDDKK,20100714,174000,5.830,5.830,5.829,5.830
USDDKK,20100714,174100,5.829,5.830,5.829,5.830
USDDKK,20100714,174200,5.831,5.831,5.831,5.831
USDDKK,20100714,174300,5.831,5.831,5.830,5.830
USDDKK,20100714,174400,5.829,5.830,5.828,5.828
USDDKK,20100714,174500,5.827,5.828,5.827,5.828
USDDKK,20100714,174600,5.828,5.828,5.828,5.828
USDDKK,20100714,174700,5.829,5.829,5.827,5.827
USDDKK,20100714,174800,5.826,5.828,5.826,5.828
USDDKK,20100714,174900,5.829,5.830,5.829,5.830
USDDKK,20100714,175000,5.829,5.830,5.828,5.830
USDDKK,20100714,175100,5.829,5.830,5.829,5.830
USDDKK,20100714,175200,5.829,5.830,5.829,5.830
USDDKK,20100714,175300,5.829,5.830,5.829,5.830
USDDKK,20100714,175400,5.830,5.831,5.830,5.831
USDDKK,20100714,175500,5.832,5.832,5.832,5.832
USDDKK,20100714,175600,5.833,5.834,5.833,5.834
USDDKK,20100714,175700,5.833,5.834,5.833,5.834
USDDKK,20100714,175800,5.834,5.835,5.834,5.835
USDDKK,20100714,175900,5.836,5.837,5.835,5.837
USDDKK,20100714,180000,5.837,5.837,5.837,5.837
USDDKK,20100714,180100,5.838,5.838,5.835,5.835
USDDKK,20100714,180200,5.834,5.834,5.833,5.833
USDDKK,20100714,180300,5.834,5.835,5.834,5.835
USDDKK,20100714,180400,5.835,5.835,5.835,5.835
USDDKK,20100714,180500,5.836,5.836,5.835,5.835
USDDKK,20100714,180600,5.834,5.834,5.834,5.834
USDDKK,20100714,180700,5.834,5.835,5.834,5.834
USDDKK,20100714,180800,5.835,5.835,5.834,5.835
USDDKK,20100714,180900,5.834,5.835,5.834,5.834
USDDKK,20100714,181000,5.833,5.833,5.833,5.833
USDDKK,20100714,181100,5.833,5.833,5.833,5.833
USDDKK,20100714,181200,5.833,5.833,5.833,5.833
USDDKK,20100714,181300,5.834,5.835,5.834,5.835
USDDKK,20100714,181400,5.834,5.834,5.833,5.833
USDDKK,20100714,181500,5.832,5.832,5.832,5.832
USDDKK,20100714,181600,5.832,5.832,5.831,5.831
USDDKK,20100714,181700,5.832,5.833,5.832,5.833
USDDKK,20100714,181800,5.834,5.834,5.833,5.833
USDDKK,20100714,181900,5.834,5.835,5.833,5.833
USDDKK,20100714,182000,5.832,5.833,5.832,5.832
USDDKK,20100714,182100,5.833,5.833,5.832,5.832
USDDKK,20100714,182200,5.831,5.832,5.831,5.831
USDDKK,20100714,182300,5.831,5.831,5.830,5.830
USDDKK,20100714,182400,5.830,5.830,5.830,5.830
USDDKK,20100714,182500,5.830,5.831,5.830,5.831
USDDKK,20100714,182600,5.830,5.830,5.830,5.830
USDDKK,20100714,182700,5.830,5.831,5.830,5.831
USDDKK,20100714,182800,5.831,5.831,5.830,5.830
USDDKK,20100714,182900,5.830,5.830,5.830,5.830
USDDKK,20100714,183000,5.833,5.833,5.833,5.833
USDDKK,20100714,183100,5.830,5.830,5.830,5.830
USDDKK,20100714,183200,5.830,5.830,5.830,5.830
USDDKK,20100714,183300,5.830,5.831,5.830,5.831
USDDKK,20100714,183400,5.832,5.832,5.832,5.832
USDDKK,20100714,183500,5.833,5.834,5.832,5.833
USDDKK,20100714,183600,5.832,5.832,5.832,5.832
USDDKK,20100714,183700,5.832,5.832,5.832,5.832
USDDKK,20100714,183800,5.831,5.831,5.831,5.831
USDDKK,20100714,183900,5.831,5.831,5.831,5.831
USDDKK,20100714,184000,5.831,5.831,5.830,5.830
USDDKK,20100714,184100,5.830,5.830,5.830,5.830
USDDKK,20100714,184200,5.830,5.830,5.830,5.830
USDDKK,20100714,184300,5.830,5.830,5.830,5.830
USDDKK,20100714,184400,5.830,5.831,5.830,5.831
USDDKK,20100714,184500,5.831,5.831,5.831,5.831
USDDKK,20100714,184600,5.831,5.831,5.831,5.831
USDDKK,20100714,184700,5.831,5.831,5.831,5.831
USDDKK,20100714,184800,5.832,5.832,5.832,5.832
USDDKK,20100714,184900,5.832,5.833,5.832,5.833
USDDKK,20100714,185000,5.833,5.833,5.833,5.833
USDDKK,20100714,185100,5.833,5.833,5.833,5.833
USDDKK,20100714,185200,5.834,5.834,5.834,5.834
USDDKK,20100714,185300,5.835,5.836,5.834,5.836
USDDKK,20100714,185400,5.836,5.836,5.836,5.836
USDDKK,20100714,185500,5.837,5.838,5.837,5.838
USDDKK,20100714,185600,5.837,5.837,5.837,5.837
USDDKK,20100714,185700,5.837,5.838,5.837,5.837
USDDKK,20100714,185800,5.836,5.837,5.836,5.837
USDDKK,20100714,185900,5.837,5.837,5.836,5.837
USDDKK,20100714,190000,5.836,5.837,5.836,5.836
USDDKK,20100714,190100,5.835,5.836,5.835,5.835
USDDKK,20100714,190200,5.835,5.835,5.835,5.835
USDDKK,20100714,190300,5.836,5.837,5.836,5.836
USDDKK,20100714,190400,5.836,5.836,5.836,5.836
USDDKK,20100714,190500,5.835,5.836,5.835,5.836
USDDKK,20100714,190600,5.836,5.836,5.836,5.836
USDDKK,20100714,190700,5.835,5.835,5.835,5.835
USDDKK,20100714,190800,5.835,5.836,5.835,5.835
USDDKK,20100714,190900,5.836,5.836,5.835,5.835
USDDKK,20100714,191000,5.836,5.836,5.835,5.835
USDDKK,20100714,191100,5.836,5.836,5.835,5.835
USDDKK,20100714,191200,5.836,5.836,5.834,5.834
USDDKK,20100714,191300,5.834,5.834,5.834,5.834
USDDKK,20100714,191400,5.833,5.833,5.833,5.833
USDDKK,20100714,191500,5.834,5.834,5.834,5.834
USDDKK,20100714,191600,5.834,5.834,5.833,5.833
USDDKK,20100714,191700,5.834,5.835,5.834,5.835
USDDKK,20100714,191800,5.834,5.834,5.834,5.834
USDDKK,20100714,191900,5.834,5.834,5.834,5.834
USDDKK,20100714,192000,5.835,5.835,5.834,5.834
USDDKK,20100714,192100,5.833,5.833,5.832,5.832
USDDKK,20100714,192200,5.833,5.833,5.833,5.833
USDDKK,20100714,192300,5.834,5.834,5.834,5.834
USDDKK,20100714,192400,5.834,5.835,5.834,5.835
USDDKK,20100714,192500,5.836,5.836,5.836,5.836
USDDKK,20100714,192600,5.836,5.836,5.836,5.836
USDDKK,20100714,192700,5.835,5.837,5.835,5.837
USDDKK,20100714,192800,5.836,5.837,5.836,5.836
USDDKK,20100714,192900,5.837,5.838,5.837,5.837
USDDKK,20100714,193100,5.837,5.837,5.837,5.837
USDDKK,20100714,193200,5.837,5.837,5.836,5.836
USDDKK,20100714,193300,5.836,5.836,5.836,5.836
USDDKK,20100714,193400,5.836,5.836,5.835,5.835
USDDKK,20100714,193500,5.835,5.835,5.835,5.835
USDDKK,20100714,193600,5.836,5.836,5.835,5.836
USDDKK,20100714,193700,5.837,5.837,5.836,5.836
USDDKK,20100714,193800,5.836,5.836,5.835,5.836
USDDKK,20100714,193900,5.836,5.836,5.835,5.835
USDDKK,20100714,194000,5.836,5.836,5.836,5.836
USDDKK,20100714,194100,5.837,5.837,5.836,5.836
USDDKK,20100714,194200,5.835,5.836,5.835,5.835
USDDKK,20100714,194300,5.835,5.835,5.835,5.835
USDDKK,20100714,194400,5.835,5.835,5.835,5.835
USDDKK,20100714,194500,5.835,5.835,5.835,5.835
USDDKK,20100714,194600,5.834,5.834,5.833,5.833
USDDKK,20100714,194700,5.833,5.834,5.833,5.834
USDDKK,20100714,194800,5.834,5.834,5.834,5.834
USDDKK,20100714,194900,5.837,5.837,5.834,5.836
USDDKK,20100714,195000,5.836,5.836,5.836,5.836
USDDKK,20100714,195100,5.837,5.838,5.837,5.838
USDDKK,20100714,195200,5.839,5.839,5.838,5.838
USDDKK,20100714,195300,5.839,5.840,5.839,5.840
USDDKK,20100714,195400,5.839,5.840,5.839,5.840
USDDKK,20100714,195500,5.839,5.840,5.839,5.840
USDDKK,20100714,195600,5.839,5.840,5.839,5.840
USDDKK,20100714,195700,5.839,5.839,5.839,5.839
USDDKK,20100714,195800,5.839,5.839,5.838,5.838
USDDKK,20100714,195900,5.838,5.838,5.838,5.838
USDDKK,20100714,200000,5.837,5.838,5.837,5.838
USDDKK,20100714,200100,5.839,5.843,5.838,5.843
USDDKK,20100714,200200,5.844,5.847,5.843,5.843
USDDKK,20100714,200300,5.842,5.846,5.842,5.846
USDDKK,20100714,200400,5.845,5.849,5.845,5.849
USDDKK,20100714,200500,5.848,5.848,5.845,5.846
USDDKK,20100714,200600,5.845,5.845,5.843,5.844
USDDKK,20100714,200700,5.845,5.847,5.844,5.847
USDDKK,20100714,200800,5.846,5.848,5.846,5.848
USDDKK,20100714,200900,5.847,5.847,5.845,5.846
USDDKK,20100714,201000,5.845,5.846,5.845,5.845
USDDKK,20100714,201100,5.846,5.846,5.843,5.843
USDDKK,20100714,201200,5.842,5.842,5.842,5.842
USDDKK,20100714,201300,5.842,5.842,5.840,5.841
USDDKK,20100714,201400,5.842,5.844,5.842,5.843
USDDKK,20100714,201500,5.844,5.844,5.841,5.841
USDDKK,20100714,201600,5.842,5.842,5.841,5.842
USDDKK,20100714,201700,5.843,5.844,5.843,5.844
USDDKK,20100714,201800,5.843,5.843,5.843,5.843
USDDKK,20100714,201900,5.844,5.846,5.844,5.845
USDDKK,20100714,202000,5.844,5.844,5.843,5.843
USDDKK,20100714,202100,5.844,5.844,5.842,5.842
USDDKK,20100714,202200,5.843,5.843,5.842,5.842
USDDKK,20100714,202300,5.843,5.844,5.843,5.843
USDDKK,20100714,202400,5.844,5.844,5.844,5.844
USDDKK,20100714,202500,5.845,5.847,5.845,5.847
USDDKK,20100714,202600,5.848,5.848,5.847,5.848
USDDKK,20100714,202700,5.848,5.848,5.847,5.847
USDDKK,20100714,202800,5.848,5.848,5.846,5.847
USDDKK,20100714,202900,5.846,5.846,5.844,5.845
USDDKK,20100714,203000,5.844,5.845,5.844,5.845
USDDKK,20100714,203100,5.844,5.844,5.843,5.844
USDDKK,20100714,203200,5.845,5.846,5.845,5.845
USDDKK,20100714,203300,5.846,5.846,5.845,5.845
USDDKK,20100714,203400,5.846,5.846,5.845,5.845
USDDKK,20100714,203500,5.845,5.845,5.844,5.844
USDDKK,20100714,203600,5.844,5.844,5.843,5.844
USDDKK,20100714,203700,5.844,5.844,5.844,5.844
USDDKK,20100714,203800,5.845,5.845,5.844,5.844
USDDKK,20100714,203900,5.845,5.845,5.844,5.844
USDDKK,20100714,204000,5.843,5.845,5.843,5.845
USDDKK,20100714,204100,5.844,5.845,5.844,5.845
USDDKK,20100714,204200,5.845,5.845,5.844,5.844
USDDKK,20100714,204300,5.844,5.844,5.844,5.844
USDDKK,20100714,204400,5.845,5.845,5.845,5.845
USDDKK,20100714,204500,5.845,5.845,5.845,5.845
USDDKK,20100714,204600,5.845,5.845,5.845,5.845
USDDKK,20100714,204700,5.845,5.847,5.845,5.847
USDDKK,20100714,204800,5.846,5.846,5.845,5.845
USDDKK,20100714,204900,5.846,5.846,5.845,5.846
USDDKK,20100714,205000,5.845,5.847,5.845,5.846
USDDKK,20100714,205100,5.847,5.847,5.846,5.846
USDDKK,20100714,205200,5.847,5.847,5.847,5.847
USDDKK,20100714,205300,5.847,5.848,5.847,5.848
USDDKK,20100714,205400,5.847,5.847,5.847,5.847
USDDKK,20100714,205500,5.847,5.849,5.847,5.848
USDDKK,20100714,205600,5.849,5.849,5.849,5.849
USDDKK,20100714,205700,5.849,5.849,5.846,5.846
USDDKK,20100714,205800,5.847,5.847,5.847,5.847
USDDKK,20100714,205900,5.847,5.848,5.847,5.848
USDDKK,20100714,210000,5.849,5.849,5.848,5.848
USDDKK,20100714,210100,5.847,5.847,5.846,5.847
USDDKK,20100714,210200,5.846,5.846,5.846,5.846
USDDKK,20100714,210300,5.846,5.846,5.846,5.846
USDDKK,20100714,210400,5.845,5.846,5.845,5.846
USDDKK,20100714,210500,5.846,5.846,5.846,5.846
USDDKK,20100714,210600,5.846,5.846,5.846,5.846
USDDKK,20100714,210700,5.847,5.847,5.847,5.847
USDDKK,20100714,210800,5.847,5.848,5.847,5.848
USDDKK,20100714,210900,5.848,5.848,5.847,5.847
USDDKK,20100714,211000,5.846,5.846,5.846,5.846
USDDKK,20100714,211100,5.846,5.846,5.846,5.846
USDDKK,20100714,211200,5.846,5.847,5.846,5.846
USDDKK,20100714,211300,5.846,5.846,5.846,5.846
USDDKK,20100714,211400,5.847,5.847,5.846,5.846
USDDKK,20100714,211500,5.847,5.847,5.846,5.846
USDDKK,20100714,211600,5.846,5.846,5.846,5.846
USDDKK,20100714,211700,5.846,5.846,5.846,5.846
USDDKK,20100714,211800,5.845,5.845,5.845,5.845
USDDKK,20100714,211900,5.845,5.845,5.845,5.845
USDDKK,20100714,212000,5.844,5.844,5.843,5.843
USDDKK,20100714,212100,5.844,5.844,5.844,5.844
USDDKK,20100714,212200,5.844,5.844,5.843,5.843
USDDKK,20100714,212300,5.842,5.842,5.842,5.842
USDDKK,20100714,212400,5.842,5.843,5.842,5.842
USDDKK,20100714,212500,5.843,5.844,5.843,5.844
USDDKK,20100714,212600,5.843,5.843,5.841,5.841
USDDKK,20100714,212700,5.842,5.842,5.842,5.842
USDDKK,20100714,212800,5.841,5.843,5.841,5.843
USDDKK,20100714,212900,5.842,5.843,5.841,5.843
USDDKK,20100714,213000,5.842,5.843,5.842,5.843
USDDKK,20100714,213100,5.843,5.844,5.843,5.844
USDDKK,20100714,213200,5.843,5.844,5.843,5.844
USDDKK,20100714,213300,5.843,5.844,5.843,5.844
USDDKK,20100714,213400,5.843,5.845,5.843,5.845
USDDKK,20100714,213500,5.845,5.845,5.844,5.844
USDDKK,20100714,213600,5.845,5.845,5.845,5.845
USDDKK,20100714,213700,5.845,5.845,5.845,5.845
USDDKK,20100714,213800,5.845,5.845,5.845,5.845
USDDKK,20100714,213900,5.845,5.846,5.845,5.846
USDDKK,20100714,214000,5.845,5.846,5.845,5.846
USDDKK,20100714,214100,5.846,5.846,5.846,5.846
USDDKK,20100714,214200,5.847,5.847,5.847,5.847
USDDKK,20100714,214300,5.847,5.847,5.847,5.847
USDDKK,20100714,214400,5.847,5.847,5.847,5.847
USDDKK,20100714,214500,5.847,5.848,5.847,5.848
USDDKK,20100714,214600,5.847,5.847,5.847,5.847
USDDKK,20100714,214700,5.847,5.847,5.847,5.847
USDDKK,20100714,214800,5.846,5.846,5.846,5.846
USDDKK,20100714,214900,5.845,5.846,5.845,5.846
USDDKK,20100714,215000,5.846,5.847,5.845,5.845
USDDKK,20100714,215100,5.845,5.845,5.845,5.845
USDDKK,20100714,215200,5.844,5.845,5.844,5.845
USDDKK,20100714,215300,5.844,5.844,5.844,5.844
USDDKK,20100714,215400,5.844,5.845,5.844,5.844
USDDKK,20100714,215500,5.844,5.844,5.844,5.844
USDDKK,20100714,215600,5.844,5.844,5.844,5.844
USDDKK,20100714,215700,5.843,5.844,5.843,5.844
USDDKK,20100714,215800,5.844,5.844,5.844,5.844
USDDKK,20100714,215900,5.844,5.844,5.844,5.844
USDDKK,20100714,220000,5.844,5.844,5.844,5.844
USDDKK,20100714,220100,5.845,5.845,5.844,5.844
USDDKK,20100714,220200,5.843,5.844,5.843,5.844
USDDKK,20100714,220300,5.844,5.844,5.844,5.844
USDDKK,20100714,220400,5.843,5.843,5.843,5.843
USDDKK,20100714,220500,5.843,5.843,5.843,5.843
USDDKK,20100714,220600,5.843,5.844,5.843,5.843
USDDKK,20100714,220700,5.843,5.843,5.843,5.843
USDDKK,20100714,220800,5.843,5.843,5.843,5.843
USDDKK,20100714,220900,5.844,5.844,5.844,5.844
USDDKK,20100714,221000,5.844,5.844,5.843,5.843
USDDKK,20100714,221100,5.843,5.843,5.843,5.843
USDDKK,20100714,221200,5.843,5.843,5.843,5.843
USDDKK,20100714,221300,5.843,5.843,5.843,5.843
USDDKK,20100714,221400,5.844,5.845,5.844,5.844
USDDKK,20100714,221500,5.844,5.844,5.844,5.844
USDDKK,20100714,221600,5.844,5.844,5.844,5.844
USDDKK,20100714,221700,5.844,5.844,5.844,5.844
USDDKK,20100714,221800,5.846,5.846,5.844,5.844
USDDKK,20100714,221900,5.844,5.845,5.844,5.845
USDDKK,20100714,222000,5.844,5.845,5.844,5.845
USDDKK,20100714,222100,5.845,5.845,5.845,5.845
USDDKK,20100714,222200,5.845,5.846,5.845,5.846
USDDKK,20100714,222300,5.845,5.845,5.845,5.845
USDDKK,20100714,222400,5.845,5.847,5.845,5.845
USDDKK,20100714,222500,5.845,5.845,5.845,5.845
USDDKK,20100714,222600,5.845,5.846,5.845,5.846
USDDKK,20100714,222700,5.846,5.846,5.846,5.846
USDDKK,20100714,222800,5.846,5.846,5.845,5.845
USDDKK,20100714,222900,5.845,5.845,5.845,5.845
USDDKK,20100714,223000,5.844,5.845,5.844,5.845
USDDKK,20100714,223100,5.844,5.845,5.844,5.845
USDDKK,20100714,223200,5.845,5.845,5.845,5.845
USDDKK,20100714,223300,5.845,5.845,5.845,5.845
USDDKK,20100714,223400,5.844,5.844,5.844,5.844
USDDKK,20100714,223500,5.844,5.844,5.844,5.844
USDDKK,20100714,223600,5.844,5.844,5.844,5.844
USDDKK,20100714,223700,5.844,5.844,5.844,5.844
USDDKK,20100714,223800,5.844,5.844,5.844,5.844
USDDKK,20100714,223900,5.844,5.844,5.844,5.844
USDDKK,20100714,224000,5.844,5.844,5.844,5.844
USDDKK,20100714,224100,5.844,5.844,5.844,5.844
USDDKK,20100714,224200,5.844,5.844,5.844,5.844
USDDKK,20100714,224300,5.844,5.844,5.844,5.844
USDDKK,20100714,224400,5.844,5.844,5.844,5.844
USDDKK,20100714,224500,5.844,5.844,5.844,5.844
USDDKK,20100714,224600,5.844,5.844,5.844,5.844
USDDKK,20100714,224700,5.844,5.844,5.844,5.844
USDDKK,20100714,224800,5.844,5.844,5.844,5.844
USDDKK,20100714,224900,5.844,5.844,5.844,5.844
USDDKK,20100714,225000,5.844,5.844,5.842,5.842
USDDKK,20100714,225100,5.841,5.842,5.841,5.842
USDDKK,20100714,225200,5.842,5.843,5.842,5.843
USDDKK,20100714,225300,5.842,5.842,5.842,5.842
USDDKK,20100714,225400,5.842,5.842,5.842,5.842
USDDKK,20100714,225500,5.841,5.842,5.841,5.842
USDDKK,20100714,225600,5.841,5.842,5.841,5.842
USDDKK,20100714,225700,5.841,5.842,5.841,5.842
USDDKK,20100714,225800,5.843,5.843,5.842,5.842
USDDKK,20100714,225900,5.841,5.842,5.841,5.842
USDDKK,20100714,230000,5.841,5.842,5.841,5.842
USDDKK,20100714,230100,5.841,5.842,5.841,5.842
USDDKK,20100714,230200,5.842,5.842,5.842,5.842
USDDKK,20100714,230300,5.842,5.842,5.842,5.842
USDDKK,20100714,230400,5.843,5.843,5.841,5.841
USDDKK,20100714,230500,5.841,5.842,5.841,5.842
USDDKK,20100714,230600,5.842,5.842,5.842,5.842
USDDKK,20100714,230700,5.842,5.842,5.842,5.842
USDDKK,20100714,230800,5.843,5.843,5.843,5.843
USDDKK,20100714,230900,5.842,5.843,5.842,5.843
USDDKK,20100714,231000,5.842,5.842,5.842,5.842
USDDKK,20100714,231100,5.842,5.843,5.842,5.843
USDDKK,20100714,231200,5.842,5.843,5.842,5.843
USDDKK,20100714,231300,5.843,5.843,5.842,5.842
USDDKK,20100714,231400,5.843,5.843,5.843,5.843
USDDKK,20100714,231500,5.842,5.843,5.842,5.843
USDDKK,20100714,231600,5.843,5.843,5.843,5.843
USDDKK,20100714,231700,5.843,5.843,5.843,5.843
USDDKK,20100714,231800,5.843,5.843,5.842,5.842
USDDKK,20100714,231900,5.843,5.843,5.843,5.843
USDDKK,20100714,232000,5.842,5.842,5.842,5.842
USDDKK,20100714,232100,5.842,5.845,5.842,5.842
USDDKK,20100714,232200,5.842,5.842,5.842,5.842
USDDKK,20100714,232300,5.842,5.842,5.842,5.842
USDDKK,20100714,232400,5.842,5.842,5.842,5.842
USDDKK,20100714,232500,5.842,5.842,5.842,5.842
USDDKK,20100714,232600,5.842,5.846,5.842,5.846
USDDKK,20100714,232700,5.842,5.842,5.842,5.842
USDDKK,20100714,232800,5.842,5.842,5.842,5.842
USDDKK,20100714,232900,5.842,5.842,5.842,5.842
USDDKK,20100714,233000,5.842,5.842,5.842,5.842
USDDKK,20100714,233100,5.843,5.843,5.843,5.843
USDDKK,20100714,233200,5.843,5.845,5.843,5.843
USDDKK,20100714,233300,5.843,5.843,5.843,5.843
USDDKK,20100714,233400,5.843,5.843,5.843,5.843
USDDKK,20100714,233500,5.842,5.843,5.842,5.843
USDDKK,20100714,233600,5.843,5.843,5.843,5.843
USDDKK,20100714,233700,5.843,5.843,5.843,5.843
USDDKK,20100714,233800,5.844,5.844,5.843,5.843
USDDKK,20100714,233900,5.844,5.845,5.844,5.844
USDDKK,20100714,234000,5.844,5.844,5.844,5.844
USDDKK,20100714,234100,5.843,5.843,5.843,5.843
USDDKK,20100714,234200,5.843,5.844,5.843,5.843
USDDKK,20100714,234300,5.844,5.844,5.843,5.843
USDDKK,20100714,234400,5.842,5.843,5.842,5.842
USDDKK,20100714,234500,5.842,5.843,5.842,5.843
USDDKK,20100714,234600,5.843,5.843,5.843,5.843
USDDKK,20100714,234700,5.843,5.843,5.843,5.843
USDDKK,20100714,234800,5.843,5.843,5.843,5.843
USDDKK,20100714,234900,5.843,5.843,5.843,5.843
USDDKK,20100714,235000,5.844,5.844,5.843,5.844
USDDKK,20100714,235100,5.843,5.843,5.843,5.843
USDDKK,20100714,235200,5.843,5.843,5.843,5.843
USDDKK,20100714,235300,5.843,5.843,5.842,5.842
USDDKK,20100714,235400,5.842,5.842,5.842,5.842
USDDKK,20100714,235500,5.846,5.846,5.841,5.841
USDDKK,20100714,235600,5.842,5.842,5.841,5.841
USDDKK,20100714,235700,5.842,5.842,5.841,5.841
USDDKK,20100714,235800,5.842,5.842,5.841,5.841
USDDKK,20100714,235900,5.842,5.842,5.842,5.842
USDDKK,20100715,000000,5.842,5.842,5.842,5.842
EURRUB,20100714,000200,38.90,38.90,38.90,38.90
EURRUB,20100714,000300,38.89,38.89,38.89,38.89
EURRUB,20100714,000800,38.89,38.89,38.89,38.89
EURRUB,20100714,001200,38.90,38.90,38.90,38.90
EURRUB,20100714,001300,38.89,38.89,38.89,38.89
EURRUB,20100714,001800,38.89,38.89,38.89,38.89
EURRUB,20100714,002200,38.88,38.88,38.88,38.88
EURRUB,20100714,002300,38.89,38.89,38.89,38.89
EURRUB,20100714,002500,38.88,38.88,38.88,38.88
EURRUB,20100714,002600,38.89,38.89,38.89,38.89
EURRUB,20100714,002900,38.88,38.88,38.88,38.88
EURRUB,20100714,003400,38.88,38.88,38.88,38.88
EURRUB,20100714,003900,38.88,38.88,38.88,38.88
EURRUB,20100714,004100,38.89,38.89,38.89,38.89
EURRUB,20100714,004200,38.88,38.89,38.88,38.89
EURRUB,20100714,004500,38.88,38.88,38.88,38.88
EURRUB,20100714,005000,38.88,38.88,38.88,38.88
EURRUB,20100714,005500,38.88,38.88,38.88,38.88
EURRUB,20100714,010000,38.88,38.88,38.88,38.88
EURRUB,20100714,010500,38.88,38.88,38.87,38.87
EURRUB,20100714,010800,38.86,38.86,38.86,38.86
EURRUB,20100714,010900,38.85,38.85,38.85,38.85
EURRUB,20100714,011000,38.86,38.86,38.85,38.85
EURRUB,20100714,011200,38.86,38.86,38.86,38.86
EURRUB,20100714,011700,38.86,38.86,38.86,38.86
EURRUB,20100714,011800,38.87,38.87,38.87,38.87
EURRUB,20100714,012300,38.87,38.87,38.87,38.87
EURRUB,20100714,012400,38.86,38.86,38.86,38.86
EURRUB,20100714,012500,38.87,38.87,38.87,38.87
EURRUB,20100714,012900,38.88,38.88,38.87,38.87
EURRUB,20100714,013000,38.88,38.88,38.88,38.88
EURRUB,20100714,013200,38.87,38.87,38.87,38.87
EURRUB,20100714,013400,38.88,38.88,38.87,38.87
EURRUB,20100714,013500,38.88,38.88,38.88,38.88
EURRUB,20100714,013600,38.89,38.89,38.88,38.88
EURRUB,20100714,013700,38.89,38.89,38.89,38.89
EURRUB,20100714,013900,38.88,38.89,38.88,38.89
EURRUB,20100714,014200,38.90,38.90,38.90,38.90
EURRUB,20100714,014300,38.89,38.89,38.89,38.89
EURRUB,20100714,014700,38.88,38.88,38.88,38.88
EURRUB,20100714,015200,38.88,38.88,38.87,38.87
EURRUB,20100714,015300,38.88,38.88,38.88,38.88
EURRUB,20100714,015800,38.88,38.88,38.88,38.88
EURRUB,20100714,020100,38.87,38.87,38.87,38.87
EURRUB,20100714,020200,38.88,38.88,38.87,38.87
EURRUB,20100714,020500,38.86,38.86,38.86,38.86
EURRUB,20100714,020600,38.85,38.85,38.85,38.85
EURRUB,20100714,020700,38.86,38.86,38.86,38.86
EURRUB,20100714,020800,38.85,38.85,38.85,38.85
EURRUB,20100714,020900,38.84,38.84,38.84,38.84
EURRUB,20100714,021000,38.85,38.85,38.85,38.85
EURRUB,20100714,021100,38.86,38.86,38.86,38.86
EURRUB,20100714,021300,38.85,38.85,38.85,38.85
EURRUB,20100714,021500,38.86,38.86,38.86,38.86
EURRUB,20100714,021700,38.87,38.87,38.87,38.87
EURRUB,20100714,021800,38.86,38.86,38.86,38.86
EURRUB,20100714,022100,38.85,38.85,38.85,38.85
EURRUB,20100714,022200,38.86,38.86,38.86,38.86
EURRUB,20100714,022300,38.85,38.85,38.85,38.85
EURRUB,20100714,022400,38.86,38.86,38.86,38.86
EURRUB,20100714,022600,38.85,38.85,38.85,38.85
EURRUB,20100714,022700,38.86,38.86,38.86,38.86
EURRUB,20100714,022800,38.85,38.86,38.85,38.86
EURRUB,20100714,023000,38.85,38.85,38.85,38.85
EURRUB,20100714,023100,38.86,38.86,38.86,38.86
EURRUB,20100714,023300,38.85,38.85,38.85,38.85
EURRUB,20100714,023600,38.86,38.86,38.86,38.86
EURRUB,20100714,023700,38.85,38.85,38.85,38.85
EURRUB,20100714,023800,38.86,38.86,38.86,38.86
EURRUB,20100714,023900,38.85,38.85,38.85,38.85
EURRUB,20100714,024000,38.86,38.86,38.86,38.86
EURRUB,20100714,024100,38.85,38.85,38.85,38.85
EURRUB,20100714,024200,38.84,38.84,38.84,38.84
EURRUB,20100714,024400,38.83,38.83,38.83,38.83
EURRUB,20100714,024500,38.84,38.84,38.84,38.84
EURRUB,20100714,024700,38.83,38.83,38.83,38.83
EURRUB,20100714,024800,38.84,38.84,38.83,38.83
EURRUB,20100714,025300,38.82,38.83,38.82,38.83
EURRUB,20100714,025400,38.82,38.82,38.82,38.82
EURRUB,20100714,025500,38.83,38.83,38.83,38.83
EURRUB,20100714,025600,38.84,38.84,38.84,38.84
EURRUB,20100714,025900,38.85,38.85,38.85,38.85
EURRUB,20100714,030000,38.84,38.85,38.84,38.85
EURRUB,20100714,030300,38.86,38.86,38.85,38.85
EURRUB,20100714,030400,38.86,38.87,38.86,38.87
EURRUB,20100714,030500,38.86,38.86,38.86,38.86
EURRUB,20100714,030600,38.87,38.87,38.86,38.86
EURRUB,20100714,030800,38.87,38.87,38.86,38.86
EURRUB,20100714,030900,38.87,38.87,38.87,38.87
EURRUB,20100714,031000,38.86,38.86,38.86,38.86
EURRUB,20100714,031100,38.87,38.87,38.86,38.86
EURRUB,20100714,031300,38.87,38.87,38.87,38.87
EURRUB,20100714,031400,38.86,38.87,38.86,38.87
EURRUB,20100714,031500,38.86,38.86,38.86,38.86
EURRUB,20100714,031700,38.85,38.85,38.84,38.84
EURRUB,20100714,031800,38.85,38.85,38.85,38.85
EURRUB,20100714,031900,38.84,38.84,38.84,38.84
EURRUB,20100714,032000,38.85,38.85,38.85,38.85
EURRUB,20100714,032300,38.86,38.86,38.86,38.86
EURRUB,20100714,032400,38.87,38.87,38.87,38.87
EURRUB,20100714,032600,38.86,38.86,38.86,38.86
EURRUB,20100714,032700,38.85,38.85,38.85,38.85
EURRUB,20100714,032800,38.86,38.86,38.86,38.86
EURRUB,20100714,032900,38.85,38.85,38.85,38.85
EURRUB,20100714,033000,38.86,38.86,38.86,38.86
EURRUB,20100714,033200,38.87,38.87,38.87,38.87
EURRUB,20100714,033300,38.86,38.86,38.86,38.86
EURRUB,20100714,033500,38.87,38.87,38.87,38.87
EURRUB,20100714,033800,38.88,38.88,38.87,38.87
EURRUB,20100714,034100,38.88,38.88,38.88,38.88
EURRUB,20100714,034200,38.87,38.88,38.87,38.88
EURRUB,20100714,034500,38.87,38.87,38.87,38.87
EURRUB,20100714,035000,38.87,38.87,38.87,38.87
EURRUB,20100714,035400,38.88,38.88,38.87,38.87
EURRUB,20100714,035600,38.86,38.86,38.86,38.86
EURRUB,20100714,035700,38.85,38.85,38.85,38.85
EURRUB,20100714,040200,38.85,38.85,38.85,38.85
EURRUB,20100714,040700,38.85,38.85,38.85,38.85
EURRUB,20100714,041200,38.85,38.85,38.85,38.85
EURRUB,20100714,041500,38.86,38.86,38.86,38.86
EURRUB,20100714,041700,38.85,38.85,38.85,38.85
EURRUB,20100714,041800,38.86,38.86,38.86,38.86
EURRUB,20100714,041900,38.85,38.86,38.85,38.86
EURRUB,20100714,042100,38.87,38.87,38.87,38.87
EURRUB,20100714,042200,38.86,38.87,38.86,38.87
EURRUB,20100714,042300,38.86,38.86,38.86,38.86
EURRUB,20100714,042500,38.87,38.87,38.87,38.87
EURRUB,20100714,042600,38.86,38.87,38.86,38.87
EURRUB,20100714,042700,38.86,38.86,38.86,38.86
EURRUB,20100714,042800,38.87,38.87,38.87,38.87
EURRUB,20100714,042900,38.86,38.86,38.86,38.86
EURRUB,20100714,043200,38.87,38.87,38.86,38.86
EURRUB,20100714,043300,38.87,38.87,38.87,38.87
EURRUB,20100714,043400,38.86,38.86,38.86,38.86
EURRUB,20100714,043500,38.85,38.86,38.85,38.86
EURRUB,20100714,043800,38.87,38.87,38.87,38.87
EURRUB,20100714,043900,38.86,38.87,38.86,38.87
EURRUB,20100714,044000,38.86,38.86,38.86,38.86
EURRUB,20100714,044100,38.87,38.87,38.87,38.87
EURRUB,20100714,044200,38.86,38.87,38.86,38.87
EURRUB,20100714,044700,38.87,38.87,38.87,38.87
EURRUB,20100714,044800,38.88,38.88,38.88,38.88
EURRUB,20100714,045000,38.89,38.89,38.88,38.88
EURRUB,20100714,045100,38.89,38.89,38.89,38.89
EURRUB,20100714,045200,38.90,38.90,38.89,38.89
EURRUB,20100714,045400,38.90,38.90,38.89,38.89
EURRUB,20100714,045900,38.89,38.89,38.89,38.89
EURRUB,20100714,050100,38.90,38.90,38.90,38.90
EURRUB,20100714,050200,38.91,38.92,38.91,38.92
EURRUB,20100714,050300,38.91,38.91,38.91,38.91
EURRUB,20100714,050400,38.92,38.92,38.92,38.92
EURRUB,20100714,050500,38.91,38.92,38.91,38.92
EURRUB,20100714,050600,38.91,38.91,38.91,38.91
EURRUB,20100714,050800,38.90,38.90,38.90,38.90
EURRUB,20100714,050900,38.89,38.90,38.89,38.90
EURRUB,20100714,051000,38.89,38.89,38.89,38.89
EURRUB,20100714,051100,38.90,38.90,38.89,38.89
EURRUB,20100714,051300,38.90,38.90,38.90,38.90
EURRUB,20100714,051400,38.89,38.89,38.88,38.88
EURRUB,20100714,051900,38.88,38.88,38.88,38.88
EURRUB,20100714,052300,38.87,38.87,38.87,38.87
EURRUB,20100714,052500,38.88,38.88,38.88,38.88
EURRUB,20100714,052600,38.87,38.87,38.87,38.87
EURRUB,20100714,052700,38.88,38.88,38.87,38.87
EURRUB,20100714,052900,38.88,38.88,38.87,38.87
EURRUB,20100714,053100,38.86,38.86,38.86,38.86
EURRUB,20100714,053300,38.85,38.86,38.85,38.86
EURRUB,20100714,053500,38.87,38.87,38.87,38.87
EURRUB,20100714,053600,38.86,38.87,38.86,38.87
EURRUB,20100714,053700,38.86,38.86,38.86,38.86
EURRUB,20100714,054100,38.85,38.85,38.85,38.85
EURRUB,20100714,054200,38.86,38.86,38.86,38.86
EURRUB,20100714,054400,38.87,38.87,38.87,38.87
EURRUB,20100714,054500,38.86,38.86,38.86,38.86
EURRUB,20100714,054600,38.87,38.87,38.87,38.87
EURRUB,20100714,055100,38.87,38.87,38.87,38.87
EURRUB,20100714,055400,38.88,38.88,38.88,38.88
EURRUB,20100714,055500,38.87,38.88,38.87,38.88
EURRUB,20100714,055600,38.87,38.88,38.87,38.88
EURRUB,20100714,055700,38.87,38.87,38.87,38.87
EURRUB,20100714,060200,38.87,38.87,38.87,38.87
EURRUB,20100714,060300,38.86,38.86,38.86,38.86
EURRUB,20100714,060400,38.87,38.87,38.86,38.86
EURRUB,20100714,060700,38.87,38.87,38.87,38.87
EURRUB,20100714,060900,38.88,38.88,38.87,38.87
EURRUB,20100714,061200,38.86,38.87,38.86,38.87
EURRUB,20100714,061400,38.88,38.88,38.88,38.88
EURRUB,20100714,061700,38.89,38.89,38.88,38.88
EURRUB,20100714,062100,38.87,38.88,38.87,38.88
EURRUB,20100714,062200,38.87,38.87,38.87,38.87
EURRUB,20100714,062500,38.88,38.88,38.88,38.88
EURRUB,20100714,062600,38.87,38.87,38.87,38.87
EURRUB,20100714,062700,38.88,38.88,38.88,38.88
EURRUB,20100714,062900,38.87,38.88,38.87,38.88
EURRUB,20100714,063000,38.87,38.87,38.87,38.87
EURRUB,20100714,063300,38.88,38.88,38.88,38.88
EURRUB,20100714,063400,38.87,38.87,38.87,38.87
EURRUB,20100714,063500,38.88,38.88,38.88,38.88
EURRUB,20100714,063600,38.89,38.89,38.89,38.89
EURRUB,20100714,063700,38.88,38.88,38.88,38.88
EURRUB,20100714,064200,38.88,38.88,38.88,38.88
EURRUB,20100714,064300,38.87,38.87,38.87,38.87
EURRUB,20100714,064800,38.87,38.87,38.87,38.87
EURRUB,20100714,065300,38.87,38.87,38.87,38.87
EURRUB,20100714,065400,38.86,38.86,38.86,38.86
EURRUB,20100714,065600,38.85,38.85,38.85,38.85
EURRUB,20100714,065700,38.86,38.86,38.85,38.85
EURRUB,20100714,065800,38.84,38.84,38.84,38.84
EURRUB,20100714,065900,38.85,38.85,38.85,38.85
EURRUB,20100714,070000,38.86,38.86,38.86,38.86
EURRUB,20100714,070100,38.85,38.85,38.85,38.85
EURRUB,20100714,070300,38.84,38.84,38.84,38.84
EURRUB,20100714,070800,38.84,38.84,38.84,38.84
EURRUB,20100714,071300,38.83,38.83,38.83,38.83
EURRUB,20100714,071400,38.84,38.84,38.84,38.84
EURRUB,20100714,071500,38.83,38.83,38.83,38.83
EURRUB,20100714,071600,38.84,38.84,38.84,38.84
EURRUB,20100714,071800,38.83,38.83,38.83,38.83
EURRUB,20100714,072000,38.84,38.84,38.84,38.84
EURRUB,20100714,072200,38.85,38.85,38.85,38.85
EURRUB,20100714,072300,38.84,38.85,38.84,38.85
EURRUB,20100714,072800,38.85,38.85,38.85,38.85
EURRUB,20100714,072900,38.86,38.86,38.86,38.86
EURRUB,20100714,073000,38.85,38.85,38.85,38.85
EURRUB,20100714,073300,38.86,38.86,38.86,38.86
EURRUB,20100714,073400,38.85,38.85,38.85,38.85
EURRUB,20100714,073500,38.86,38.86,38.86,38.86
EURRUB,20100714,073600,38.85,38.86,38.85,38.86
EURRUB,20100714,074100,38.85,38.85,38.85,38.85
EURRUB,20100714,074300,38.86,38.86,38.86,38.86
EURRUB,20100714,074700,38.87,38.87,38.87,38.87
EURRUB,20100714,074800,38.86,38.86,38.86,38.86
EURRUB,20100714,075000,38.85,38.85,38.85,38.85
EURRUB,20100714,075100,38.86,38.86,38.86,38.86
EURRUB,20100714,075200,38.85,38.85,38.85,38.85
EURRUB,20100714,075400,38.84,38.84,38.84,38.84
EURRUB,20100714,075500,38.85,38.85,38.85,38.85
EURRUB,20100714,075900,38.84,38.84,38.84,38.84
EURRUB,20100714,080100,38.82,38.82,38.80,38.80
EURRUB,20100714,080200,38.79,38.79,38.79,38.79
EURRUB,20100714,080700,38.80,38.80,38.80,38.80
EURRUB,20100714,080800,38.81,38.81,38.80,38.80
EURRUB,20100714,081000,38.81,38.81,38.81,38.81
EURRUB,20100714,081100,38.80,38.80,38.79,38.79
EURRUB,20100714,081200,38.80,38.80,38.80,38.80
EURRUB,20100714,081300,38.81,38.81,38.81,38.81
EURRUB,20100714,081400,38.80,38.80,38.80,38.80
EURRUB,20100714,081500,38.79,38.79,38.78,38.78
EURRUB,20100714,081600,38.77,38.77,38.77,38.77
EURRUB,20100714,081700,38.76,38.77,38.76,38.77
EURRUB,20100714,081800,38.76,38.77,38.76,38.77
EURRUB,20100714,082000,38.76,38.76,38.76,38.76
EURRUB,20100714,082100,38.75,38.76,38.75,38.76
EURRUB,20100714,082200,38.75,38.76,38.75,38.76
EURRUB,20100714,082300,38.77,38.77,38.77,38.77
EURRUB,20100714,082400,38.76,38.76,38.76,38.76
EURRUB,20100714,082600,38.75,38.75,38.75,38.75
EURRUB,20100714,082700,38.76,38.76,38.76,38.76
EURRUB,20100714,082800,38.77,38.77,38.76,38.76
EURRUB,20100714,083200,38.75,38.75,38.75,38.75
EURRUB,20100714,083300,38.74,38.74,38.74,38.74
EURRUB,20100714,083400,38.73,38.74,38.73,38.74
EURRUB,20100714,083500,38.73,38.74,38.73,38.74
EURRUB,20100714,083600,38.73,38.74,38.73,38.74
EURRUB,20100714,083700,38.73,38.73,38.73,38.73
EURRUB,20100714,083800,38.74,38.74,38.74,38.74
EURRUB,20100714,084200,38.75,38.75,38.74,38.74
EURRUB,20100714,084300,38.75,38.75,38.75,38.75
EURRUB,20100714,084400,38.74,38.74,38.74,38.74
EURRUB,20100714,084500,38.73,38.74,38.73,38.74
EURRUB,20100714,084600,38.73,38.73,38.73,38.73
EURRUB,20100714,084700,38.74,38.74,38.73,38.73
EURRUB,20100714,084800,38.72,38.73,38.72,38.73
EURRUB,20100714,085000,38.72,38.72,38.72,38.72
EURRUB,20100714,085200,38.73,38.73,38.73,38.73
EURRUB,20100714,085300,38.72,38.72,38.72,38.72
EURRUB,20100714,085400,38.73,38.73,38.73,38.73
EURRUB,20100714,085600,38.74,38.74,38.74,38.74
EURRUB,20100714,085700,38.73,38.73,38.73,38.73
EURRUB,20100714,085900,38.74,38.74,38.74,38.74
EURRUB,20100714,090000,38.73,38.73,38.73,38.73
EURRUB,20100714,090100,38.74,38.74,38.74,38.74
EURRUB,20100714,090200,38.73,38.74,38.73,38.74
EURRUB,20100714,090400,38.73,38.74,38.73,38.74
EURRUB,20100714,090600,38.75,38.75,38.74,38.74
EURRUB,20100714,090700,38.75,38.75,38.75,38.75
EURRUB,20100714,090800,38.74,38.74,38.74,38.74
EURRUB,20100714,091100,38.73,38.73,38.73,38.73
EURRUB,20100714,091200,38.74,38.74,38.74,38.74
EURRUB,20100714,091300,38.73,38.73,38.73,38.73
EURRUB,20100714,091400,38.74,38.76,38.74,38.76
EURRUB,20100714,091500,38.75,38.75,38.75,38.75
EURRUB,20100714,091600,38.76,38.76,38.76,38.76
EURRUB,20100714,091700,38.75,38.75,38.75,38.75
EURRUB,20100714,091900,38.74,38.75,38.74,38.75
EURRUB,20100714,092100,38.76,38.76,38.75,38.75
EURRUB,20100714,092200,38.76,38.76,38.76,38.76
EURRUB,20100714,092300,38.75,38.75,38.75,38.75
EURRUB,20100714,092500,38.76,38.76,38.75,38.75
EURRUB,20100714,092600,38.76,38.76,38.76,38.76
EURRUB,20100714,092700,38.77,38.77,38.77,38.77
EURRUB,20100714,092800,38.76,38.76,38.76,38.76
EURRUB,20100714,092900,38.77,38.77,38.76,38.76
EURRUB,20100714,093000,38.77,38.77,38.77,38.77
EURRUB,20100714,093100,38.76,38.77,38.76,38.77
EURRUB,20100714,093200,38.78,38.78,38.78,38.78
EURRUB,20100714,093300,38.79,38.79,38.79,38.79
EURRUB,20100714,093400,38.78,38.78,38.78,38.78
EURRUB,20100714,093500,38.79,38.79,38.79,38.79
EURRUB,20100714,093600,38.80,38.80,38.80,38.80
EURRUB,20100714,093700,38.79,38.79,38.79,38.79
EURRUB,20100714,093800,38.80,38.80,38.79,38.79
EURRUB,20100714,093900,38.78,38.79,38.78,38.79
EURRUB,20100714,094000,38.80,38.80,38.80,38.80
EURRUB,20100714,094100,38.79,38.79,38.79,38.79
EURRUB,20100714,094200,38.80,38.80,38.80,38.80
EURRUB,20100714,094300,38.79,38.79,38.79,38.79
EURRUB,20100714,094400,38.80,38.80,38.79,38.79
EURRUB,20100714,094600,38.78,38.78,38.78,38.78
EURRUB,20100714,094900,38.79,38.79,38.78,38.78
EURRUB,20100714,095000,38.79,38.79,38.79,38.79
EURRUB,20100714,095200,38.80,38.80,38.80,38.80
EURRUB,20100714,095300,38.79,38.79,38.79,38.79
EURRUB,20100714,095400,38.80,38.80,38.79,38.79
EURRUB,20100714,095600,38.80,38.80,38.80,38.80
EURRUB,20100714,095700,38.79,38.79,38.79,38.79
EURRUB,20100714,095800,38.80,38.80,38.80,38.80
EURRUB,20100714,095900,38.79,38.80,38.79,38.80
EURRUB,20100714,100000,38.79,38.79,38.79,38.79
EURRUB,20100714,100200,38.78,38.78,38.78,38.78
EURRUB,20100714,100300,38.79,38.79,38.79,38.79
EURRUB,20100714,100500,38.80,38.80,38.80,38.80
EURRUB,20100714,100600,38.79,38.80,38.79,38.80
EURRUB,20100714,100700,38.81,38.81,38.80,38.80
EURRUB,20100714,100800,38.81,38.81,38.80,38.80
EURRUB,20100714,101000,38.81,38.81,38.81,38.81
EURRUB,20100714,101100,38.80,38.80,38.80,38.80
EURRUB,20100714,101200,38.81,38.82,38.81,38.82
EURRUB,20100714,101300,38.81,38.82,38.81,38.82
EURRUB,20100714,101400,38.81,38.82,38.81,38.82
EURRUB,20100714,101500,38.81,38.82,38.81,38.82
EURRUB,20100714,101600,38.83,38.83,38.83,38.83
EURRUB,20100714,101700,38.82,38.82,38.82,38.82
EURRUB,20100714,101800,38.81,38.81,38.80,38.80
EURRUB,20100714,101900,38.81,38.81,38.81,38.81
EURRUB,20100714,102000,38.80,38.81,38.80,38.81
EURRUB,20100714,102100,38.82,38.82,38.82,38.82
EURRUB,20100714,102200,38.81,38.81,38.81,38.81
EURRUB,20100714,102400,38.82,38.82,38.81,38.81
EURRUB,20100714,102500,38.82,38.82,38.82,38.82
EURRUB,20100714,102600,38.81,38.82,38.81,38.82
EURRUB,20100714,102700,38.81,38.81,38.81,38.81
EURRUB,20100714,102800,38.82,38.82,38.81,38.81
EURRUB,20100714,102900,38.80,38.81,38.80,38.81
EURRUB,20100714,103000,38.82,38.82,38.82,38.82
EURRUB,20100714,103100,38.83,38.83,38.82,38.82
EURRUB,20100714,103400,38.83,38.83,38.82,38.82
EURRUB,20100714,103500,38.81,38.81,38.81,38.81
EURRUB,20100714,103700,38.80,38.80,38.80,38.80
EURRUB,20100714,103900,38.81,38.81,38.80,38.80
EURRUB,20100714,104100,38.81,38.81,38.81,38.81
EURRUB,20100714,104200,38.80,38.81,38.80,38.81
EURRUB,20100714,104300,38.80,38.80,38.80,38.80
EURRUB,20100714,104400,38.81,38.81,38.81,38.81
EURRUB,20100714,104800,38.80,38.80,38.80,38.80
EURRUB,20100714,104900,38.81,38.81,38.80,38.80
EURRUB,20100714,105000,38.81,38.81,38.81,38.81
EURRUB,20100714,105200,38.80,38.80,38.80,38.80
EURRUB,20100714,105300,38.81,38.81,38.80,38.80
EURRUB,20100714,105400,38.81,38.81,38.81,38.81
EURRUB,20100714,105500,38.82,38.82,38.82,38.82
EURRUB,20100714,105600,38.81,38.81,38.81,38.81
EURRUB,20100714,105800,38.82,38.82,38.81,38.81
EURRUB,20100714,105900,38.82,38.82,38.81,38.81
EURRUB,20100714,110000,38.82,38.82,38.82,38.82
EURRUB,20100714,110100,38.81,38.81,38.80,38.80
EURRUB,20100714,110200,38.79,38.79,38.79,38.79
EURRUB,20100714,110300,38.80,38.80,38.79,38.79
EURRUB,20100714,110400,38.80,38.81,38.80,38.81
EURRUB,20100714,110900,38.81,38.81,38.81,38.81
EURRUB,20100714,111000,38.80,38.80,38.80,38.80
EURRUB,20100714,111100,38.81,38.81,38.80,38.80
EURRUB,20100714,111200,38.81,38.81,38.80,38.80
EURRUB,20100714,111300,38.79,38.79,38.79,38.79
EURRUB,20100714,111400,38.80,38.80,38.80,38.80
EURRUB,20100714,111600,38.81,38.81,38.80,38.80
EURRUB,20100714,111700,38.79,38.80,38.79,38.80
EURRUB,20100714,111800,38.81,38.81,38.80,38.80
EURRUB,20100714,111900,38.81,38.81,38.81,38.81
EURRUB,20100714,112000,38.80,38.80,38.79,38.79
EURRUB,20100714,112200,38.80,38.80,38.80,38.80
EURRUB,20100714,112300,38.79,38.79,38.79,38.79
EURRUB,20100714,112500,38.80,38.80,38.80,38.80
EURRUB,20100714,112800,38.79,38.79,38.79,38.79
EURRUB,20100714,112900,38.78,38.78,38.78,38.78
EURRUB,20100714,113300,38.79,38.79,38.79,38.79
EURRUB,20100714,113400,38.80,38.80,38.80,38.80
EURRUB,20100714,113500,38.79,38.79,38.79,38.79
EURRUB,20100714,113600,38.80,38.81,38.80,38.81
EURRUB,20100714,113900,38.80,38.81,38.80,38.81
EURRUB,20100714,114000,38.80,38.80,38.80,38.80
EURRUB,20100714,114100,38.81,38.81,38.80,38.80
EURRUB,20100714,114400,38.81,38.81,38.80,38.80
EURRUB,20100714,114700,38.81,38.81,38.80,38.80
EURRUB,20100714,114800,38.81,38.81,38.81,38.81
EURRUB,20100714,114900,38.80,38.81,38.80,38.81
EURRUB,20100714,115000,38.80,38.80,38.80,38.80
EURRUB,20100714,115100,38.81,38.81,38.80,38.80
EURRUB,20100714,115200,38.81,38.81,38.80,38.80
EURRUB,20100714,115400,38.81,38.81,38.81,38.81
EURRUB,20100714,115500,38.80,38.80,38.80,38.80
EURRUB,20100714,115800,38.81,38.81,38.81,38.81
EURRUB,20100714,115900,38.80,38.80,38.80,38.80
EURRUB,20100714,120100,38.79,38.80,38.79,38.80
EURRUB,20100714,120200,38.79,38.80,38.79,38.80
EURRUB,20100714,120300,38.81,38.81,38.81,38.81
EURRUB,20100714,120400,38.80,38.80,38.80,38.80
EURRUB,20100714,120700,38.81,38.81,38.80,38.80
EURRUB,20100714,120800,38.81,38.82,38.81,38.82
EURRUB,20100714,120900,38.81,38.81,38.81,38.81
EURRUB,20100714,121000,38.80,38.80,38.80,38.80
EURRUB,20100714,121100,38.81,38.81,38.80,38.80
EURRUB,20100714,121200,38.81,38.81,38.81,38.81
EURRUB,20100714,121700,38.81,38.81,38.81,38.81
EURRUB,20100714,121800,38.82,38.82,38.82,38.82
EURRUB,20100714,121900,38.81,38.82,38.81,38.82
EURRUB,20100714,122000,38.83,38.83,38.83,38.83
EURRUB,20100714,122100,38.82,38.82,38.82,38.82
EURRUB,20100714,122400,38.81,38.81,38.81,38.81
EURRUB,20100714,122800,38.80,38.80,38.80,38.80
EURRUB,20100714,122900,38.81,38.81,38.81,38.81
EURRUB,20100714,123000,38.82,38.82,38.82,38.82
EURRUB,20100714,123100,38.81,38.81,38.81,38.81
EURRUB,20100714,123200,38.82,38.82,38.82,38.82
EURRUB,20100714,123300,38.83,38.83,38.83,38.83
EURRUB,20100714,123400,38.82,38.82,38.82,38.82
EURRUB,20100714,123500,38.83,38.83,38.83,38.83
EURRUB,20100714,123600,38.82,38.82,38.82,38.82
EURRUB,20100714,123800,38.83,38.83,38.83,38.83
EURRUB,20100714,124000,38.82,38.83,38.82,38.83
EURRUB,20100714,124200,38.82,38.83,38.82,38.83
EURRUB,20100714,124300,38.82,38.82,38.82,38.82
EURRUB,20100714,124700,38.83,38.83,38.82,38.82
EURRUB,20100714,124900,38.83,38.83,38.83,38.83
EURRUB,20100714,125000,38.82,38.82,38.81,38.81
EURRUB,20100714,125100,38.80,38.80,38.80,38.80
EURRUB,20100714,125200,38.81,38.81,38.80,38.80
EURRUB,20100714,125300,38.79,38.79,38.79,38.79
EURRUB,20100714,125400,38.81,38.81,38.81,38.81
EURRUB,20100714,125600,38.80,38.80,38.80,38.80
EURRUB,20100714,125700,38.81,38.82,38.81,38.82
EURRUB,20100714,125800,38.81,38.81,38.81,38.81
EURRUB,20100714,125900,38.82,38.82,38.82,38.82
EURRUB,20100714,130000,38.81,38.82,38.81,38.82
EURRUB,20100714,130100,38.81,38.81,38.81,38.81
EURRUB,20100714,130200,38.82,38.82,38.81,38.81
EURRUB,20100714,130400,38.82,38.82,38.82,38.82
EURRUB,20100714,130600,38.81,38.81,38.81,38.81
EURRUB,20100714,131000,38.80,38.81,38.80,38.81
EURRUB,20100714,131100,38.80,38.81,38.80,38.81
EURRUB,20100714,131200,38.80,38.80,38.80,38.80
EURRUB,20100714,131600,38.81,38.81,38.80,38.80
EURRUB,20100714,131800,38.81,38.81,38.80,38.80
EURRUB,20100714,131900,38.79,38.79,38.79,38.79
EURRUB,20100714,132100,38.78,38.78,38.78,38.78
EURRUB,20100714,132200,38.79,38.79,38.79,38.79
EURRUB,20100714,132500,38.80,38.80,38.80,38.80
EURRUB,20100714,132600,38.81,38.81,38.81,38.81
EURRUB,20100714,132700,38.80,38.80,38.79,38.79
EURRUB,20100714,132800,38.80,38.80,38.79,38.79
EURRUB,20100714,132900,38.80,38.80,38.80,38.80
EURRUB,20100714,133200,38.81,38.81,38.80,38.80
EURRUB,20100714,133300,38.81,38.81,38.81,38.81
EURRUB,20100714,133400,38.80,38.80,38.80,38.80
EURRUB,20100714,133800,38.79,38.79,38.79,38.79
EURRUB,20100714,134300,38.79,38.79,38.79,38.79
EURRUB,20100714,134700,38.80,38.80,38.80,38.80
EURRUB,20100714,134800,38.79,38.80,38.79,38.80
EURRUB,20100714,134900,38.79,38.79,38.79,38.79
EURRUB,20100714,135000,38.80,38.80,38.80,38.80
EURRUB,20100714,135400,38.81,38.81,38.80,38.80
EURRUB,20100714,135500,38.79,38.80,38.79,38.80
EURRUB,20100714,135900,38.79,38.79,38.79,38.79
EURRUB,20100714,140000,38.80,38.80,38.80,38.80
EURRUB,20100714,140100,38.79,38.80,38.79,38.80
EURRUB,20100714,140300,38.81,38.81,38.81,38.81
EURRUB,20100714,140400,38.80,38.80,38.80,38.80
EURRUB,20100714,140600,38.79,38.79,38.79,38.79
EURRUB,20100714,141100,38.79,38.79,38.79,38.79
EURRUB,20100714,141200,38.80,38.80,38.80,38.80
EURRUB,20100714,141300,38.79,38.80,38.79,38.80
EURRUB,20100714,141500,38.79,38.80,38.79,38.80
EURRUB,20100714,141600,38.79,38.79,38.79,38.79
EURRUB,20100714,141700,38.80,38.80,38.80,38.80
EURRUB,20100714,141800,38.79,38.80,38.79,38.80
EURRUB,20100714,141900,38.79,38.79,38.79,38.79
EURRUB,20100714,142000,38.80,38.81,38.80,38.81
EURRUB,20100714,142100,38.80,38.80,38.80,38.80
EURRUB,20100714,142200,38.79,38.79,38.79,38.79
EURRUB,20100714,142300,38.80,38.80,38.79,38.79
EURRUB,20100714,142400,38.80,38.80,38.79,38.79
EURRUB,20100714,142600,38.80,38.80,38.79,38.79
EURRUB,20100714,142700,38.80,38.80,38.79,38.79
EURRUB,20100714,142800,38.80,38.80,38.80,38.80
EURRUB,20100714,142900,38.81,38.81,38.80,38.80
EURRUB,20100714,143100,38.81,38.82,38.81,38.82
EURRUB,20100714,143200,38.81,38.84,38.81,38.84
EURRUB,20100714,143300,38.82,38.82,38.82,38.82
EURRUB,20100714,143400,38.83,38.83,38.83,38.83
EURRUB,20100714,143500,38.82,38.83,38.82,38.83
EURRUB,20100714,143600,38.84,38.84,38.84,38.84
EURRUB,20100714,143700,38.83,38.83,38.83,38.83
EURRUB,20100714,143800,38.84,38.84,38.83,38.83
EURRUB,20100714,143900,38.84,38.84,38.83,38.83
EURRUB,20100714,144000,38.84,38.84,38.84,38.84
EURRUB,20100714,144100,38.83,38.83,38.83,38.83
EURRUB,20100714,144200,38.84,38.84,38.83,38.83
EURRUB,20100714,144300,38.84,38.84,38.83,38.83
EURRUB,20100714,144400,38.82,38.82,38.82,38.82
EURRUB,20100714,144500,38.83,38.83,38.83,38.83
EURRUB,20100714,144600,38.82,38.83,38.82,38.83
EURRUB,20100714,144700,38.84,38.84,38.84,38.84
EURRUB,20100714,144800,38.83,38.83,38.83,38.83
EURRUB,20100714,144900,38.84,38.85,38.84,38.85
EURRUB,20100714,145000,38.86,38.86,38.86,38.86
EURRUB,20100714,145100,38.85,38.85,38.85,38.85
EURRUB,20100714,145200,38.84,38.84,38.84,38.84
EURRUB,20100714,145300,38.85,38.85,38.85,38.85
EURRUB,20100714,145400,38.84,38.84,38.83,38.83
EURRUB,20100714,145500,38.84,38.84,38.84,38.84
EURRUB,20100714,145800,38.85,38.85,38.85,38.85
EURRUB,20100714,145900,38.84,38.84,38.84,38.84
EURRUB,20100714,150000,38.85,38.85,38.83,38.83
EURRUB,20100714,150100,38.85,38.85,38.84,38.84
EURRUB,20100714,150200,38.85,38.85,38.84,38.84
EURRUB,20100714,150300,38.83,38.83,38.82,38.82
EURRUB,20100714,150400,38.84,38.84,38.84,38.84
EURRUB,20100714,150500,38.83,38.83,38.82,38.82
EURRUB,20100714,150600,38.83,38.83,38.81,38.81
EURRUB,20100714,150700,38.82,38.83,38.82,38.83
EURRUB,20100714,150900,38.82,38.82,38.81,38.81
EURRUB,20100714,151000,38.82,38.82,38.81,38.81
EURRUB,20100714,151100,38.80,38.81,38.80,38.81
EURRUB,20100714,151200,38.82,38.82,38.81,38.81
EURRUB,20100714,151300,38.82,38.82,38.81,38.81
EURRUB,20100714,151400,38.82,38.82,38.82,38.82
EURRUB,20100714,151500,38.85,38.85,38.84,38.84
EURRUB,20100714,151600,38.83,38.85,38.83,38.85
EURRUB,20100714,151700,38.84,38.84,38.84,38.84
EURRUB,20100714,151800,38.83,38.83,38.83,38.83
EURRUB,20100714,151900,38.84,38.84,38.84,38.84
EURRUB,20100714,152000,38.85,38.85,38.84,38.84
EURRUB,20100714,152100,38.85,38.85,38.84,38.84
EURRUB,20100714,152300,38.85,38.85,38.85,38.85
EURRUB,20100714,152400,38.84,38.84,38.83,38.83
EURRUB,20100714,152600,38.84,38.84,38.84,38.84
EURRUB,20100714,152700,38.83,38.83,38.83,38.83
EURRUB,20100714,153100,38.82,38.83,38.82,38.83
EURRUB,20100714,153200,38.84,38.84,38.84,38.84
EURRUB,20100714,153300,38.85,38.85,38.85,38.85
EURRUB,20100714,153400,38.84,38.84,38.84,38.84
EURRUB,20100714,153500,38.83,38.84,38.83,38.84
EURRUB,20100714,153700,38.85,38.85,38.83,38.83
EURRUB,20100714,153800,38.84,38.84,38.84,38.84
EURRUB,20100714,153900,38.85,38.85,38.84,38.84
EURRUB,20100714,154000,38.85,38.85,38.84,38.84
EURRUB,20100714,154100,38.85,38.85,38.85,38.85
EURRUB,20100714,154200,38.84,38.84,38.84,38.84
EURRUB,20100714,154300,38.83,38.84,38.83,38.84
EURRUB,20100714,154500,38.83,38.83,38.83,38.83
EURRUB,20100714,154600,38.84,38.84,38.84,38.84
EURRUB,20100714,154700,38.85,38.85,38.84,38.84
EURRUB,20100714,154800,38.85,38.85,38.85,38.85
EURRUB,20100714,155000,38.86,38.86,38.86,38.86
EURRUB,20100714,155100,38.85,38.85,38.85,38.85
EURRUB,20100714,155200,38.84,38.84,38.84,38.84
EURRUB,20100714,155300,38.85,38.86,38.85,38.86
EURRUB,20100714,155400,38.85,38.85,38.84,38.84
EURRUB,20100714,155600,38.85,38.85,38.84,38.84
EURRUB,20100714,155700,38.85,38.85,38.84,38.84
EURRUB,20100714,155800,38.85,38.85,38.85,38.85
EURRUB,20100714,155900,38.84,38.85,38.84,38.85
EURRUB,20100714,160000,38.84,38.84,38.84,38.84
EURRUB,20100714,160100,38.85,38.85,38.84,38.84
EURRUB,20100714,160200,38.83,38.83,38.83,38.83
EURRUB,20100714,160300,38.84,38.84,38.84,38.84
EURRUB,20100714,160400,38.83,38.84,38.83,38.84
EURRUB,20100714,160600,38.85,38.85,38.85,38.85
EURRUB,20100714,160700,38.84,38.85,38.84,38.85
EURRUB,20100714,161000,38.84,38.84,38.84,38.84
EURRUB,20100714,161100,38.85,38.85,38.84,38.84
EURRUB,20100714,161200,38.85,38.85,38.85,38.85
EURRUB,20100714,161500,38.84,38.84,38.84,38.84
EURRUB,20100714,161600,38.85,38.85,38.85,38.85
EURRUB,20100714,161700,38.84,38.85,38.84,38.85
EURRUB,20100714,161800,38.84,38.84,38.84,38.84
EURRUB,20100714,161900,38.83,38.84,38.83,38.84
EURRUB,20100714,162100,38.85,38.85,38.85,38.85
EURRUB,20100714,162200,38.86,38.86,38.86,38.86
EURRUB,20100714,162300,38.85,38.86,38.85,38.86
EURRUB,20100714,162400,38.85,38.85,38.84,38.84
EURRUB,20100714,162500,38.85,38.85,38.85,38.85
EURRUB,20100714,162600,38.84,38.84,38.84,38.84
EURRUB,20100714,162700,38.85,38.85,38.84,38.84
EURRUB,20100714,162800,38.85,38.85,38.85,38.85
EURRUB,20100714,162900,38.84,38.85,38.84,38.85
EURRUB,20100714,163000,38.84,38.84,38.84,38.84
EURRUB,20100714,163100,38.85,38.85,38.85,38.85
EURRUB,20100714,163200,38.84,38.85,38.84,38.85
EURRUB,20100714,163300,38.84,38.84,38.84,38.84
EURRUB,20100714,163400,38.85,38.85,38.85,38.85
EURRUB,20100714,163500,38.84,38.84,38.84,38.84
EURRUB,20100714,163700,38.83,38.83,38.83,38.83
EURRUB,20100714,163800,38.84,38.84,38.84,38.84
EURRUB,20100714,163900,38.85,38.85,38.85,38.85
EURRUB,20100714,164000,38.84,38.84,38.84,38.84
EURRUB,20100714,164100,38.85,38.85,38.85,38.85
EURRUB,20100714,164200,38.84,38.85,38.84,38.85
EURRUB,20100714,164300,38.84,38.84,38.84,38.84
EURRUB,20100714,164400,38.85,38.86,38.85,38.86
EURRUB,20100714,164500,38.85,38.86,38.85,38.86
EURRUB,20100714,164600,38.85,38.85,38.85,38.85
EURRUB,20100714,164700,38.86,38.86,38.86,38.86
EURRUB,20100714,164800,38.85,38.86,38.85,38.86
EURRUB,20100714,164900,38.85,38.85,38.85,38.85
EURRUB,20100714,165000,38.86,38.86,38.85,38.85
EURRUB,20100714,165100,38.86,38.86,38.85,38.85
EURRUB,20100714,165200,38.86,38.87,38.86,38.87
EURRUB,20100714,165300,38.86,38.87,38.86,38.87
EURRUB,20100714,165400,38.86,38.86,38.86,38.86
EURRUB,20100714,165500,38.87,38.87,38.86,38.86
EURRUB,20100714,165600,38.87,38.87,38.86,38.86
EURRUB,20100714,165700,38.87,38.87,38.86,38.86
EURRUB,20100714,165800,38.87,38.87,38.87,38.87
EURRUB,20100714,165900,38.88,38.88,38.87,38.87
EURRUB,20100714,170000,38.88,38.88,38.87,38.87
EURRUB,20100714,170300,38.88,38.88,38.88,38.88
EURRUB,20100714,170400,38.89,38.92,38.89,38.92
EURRUB,20100714,170500,38.91,38.91,38.91,38.91
EURRUB,20100714,170600,38.92,38.92,38.91,38.91
EURRUB,20100714,170700,38.90,38.90,38.90,38.90
EURRUB,20100714,170800,38.89,38.91,38.89,38.91
EURRUB,20100714,170900,38.90,38.90,38.90,38.90
EURRUB,20100714,171000,38.91,38.91,38.90,38.90
EURRUB,20100714,171200,38.91,38.91,38.91,38.91
EURRUB,20100714,171300,38.92,38.93,38.92,38.93
EURRUB,20100714,171400,38.91,38.92,38.91,38.92
EURRUB,20100714,171500,38.91,38.92,38.91,38.92
EURRUB,20100714,171600,38.93,38.94,38.93,38.94
EURRUB,20100714,171700,38.93,38.93,38.93,38.93
EURRUB,20100714,171800,38.94,38.94,38.92,38.92
EURRUB,20100714,171900,38.93,38.93,38.93,38.93
EURRUB,20100714,172000,38.92,38.93,38.92,38.93
EURRUB,20100714,172100,38.92,38.93,38.92,38.93
EURRUB,20100714,172200,38.92,38.93,38.92,38.93
EURRUB,20100714,172300,38.92,38.92,38.92,38.92
EURRUB,20100714,172400,38.93,38.93,38.93,38.93
EURRUB,20100714,172600,38.92,38.93,38.92,38.93
EURRUB,20100714,172700,38.92,38.93,38.92,38.93
EURRUB,20100714,172800,38.92,38.92,38.92,38.92
EURRUB,20100714,172900,38.93,38.93,38.92,38.92
EURRUB,20100714,173000,38.91,38.92,38.91,38.92
EURRUB,20100714,173200,38.93,38.93,38.92,38.92
EURRUB,20100714,173500,38.93,38.93,38.93,38.93
EURRUB,20100714,173600,38.94,38.94,38.94,38.94
EURRUB,20100714,173700,38.93,38.93,38.93,38.93
EURRUB,20100714,173800,38.94,38.94,38.94,38.94
EURRUB,20100714,173900,38.93,38.93,38.93,38.93
EURRUB,20100714,174000,38.94,38.94,38.93,38.93
EURRUB,20100714,174300,38.94,38.94,38.94,38.94
EURRUB,20100714,174500,38.95,38.95,38.94,38.94
EURRUB,20100714,174700,38.95,38.95,38.95,38.95
EURRUB,20100714,174800,38.94,38.94,38.94,38.94
EURRUB,20100714,174900,38.93,38.93,38.93,38.93
EURRUB,20100714,175000,38.94,38.94,38.93,38.93
EURRUB,20100714,175200,38.94,38.94,38.93,38.93
EURRUB,20100714,175400,38.94,38.94,38.93,38.93
EURRUB,20100714,175500,38.92,38.93,38.92,38.93
EURRUB,20100714,175600,38.92,38.92,38.92,38.92
EURRUB,20100714,175700,38.93,38.93,38.92,38.92
EURRUB,20100714,175900,38.91,38.91,38.91,38.91
EURRUB,20100714,180100,38.92,38.92,38.92,38.92
EURRUB,20100714,180200,38.93,38.93,38.93,38.93
EURRUB,20100714,180300,38.92,38.92,38.92,38.92
EURRUB,20100714,180600,38.93,38.93,38.93,38.93
EURRUB,20100714,180700,38.92,38.93,38.92,38.93
EURRUB,20100714,180900,38.92,38.93,38.92,38.93
EURRUB,20100714,181000,38.94,38.94,38.94,38.94
EURRUB,20100714,181300,38.93,38.93,38.93,38.93
EURRUB,20100714,181500,38.94,38.94,38.94,38.94
EURRUB,20100714,181600,38.95,38.95,38.95,38.95
EURRUB,20100714,181700,38.94,38.94,38.94,38.94
EURRUB,20100714,181800,38.93,38.94,38.93,38.94
EURRUB,20100714,182100,38.93,38.93,38.93,38.93
EURRUB,20100714,182200,38.94,38.95,38.94,38.95
EURRUB,20100714,182400,38.96,38.96,38.96,38.96
EURRUB,20100714,182500,38.95,38.95,38.95,38.95
EURRUB,20100714,182900,38.96,38.96,38.96,38.96
EURRUB,20100714,183000,38.95,38.95,38.95,38.95
EURRUB,20100714,183100,38.96,38.96,38.95,38.95
EURRUB,20100714,183200,38.96,38.96,38.96,38.96
EURRUB,20100714,183300,38.95,38.95,38.95,38.95
EURRUB,20100714,183400,38.94,38.94,38.94,38.94
EURRUB,20100714,183500,38.93,38.93,38.93,38.93
EURRUB,20100714,183600,38.94,38.94,38.94,38.94
EURRUB,20100714,183700,38.95,38.95,38.95,38.95
EURRUB,20100714,183800,38.94,38.95,38.94,38.95
EURRUB,20100714,184100,38.96,38.96,38.95,38.95
EURRUB,20100714,184200,38.96,38.96,38.95,38.95
EURRUB,20100714,184300,38.96,38.96,38.96,38.96
EURRUB,20100714,184400,38.95,38.95,38.95,38.95
EURRUB,20100714,184800,38.94,38.94,38.94,38.94
EURRUB,20100714,185100,38.93,38.93,38.93,38.93
EURRUB,20100714,185300,38.92,38.92,38.92,38.92
EURRUB,20100714,185400,38.91,38.91,38.91,38.91
EURRUB,20100714,185600,38.90,38.91,38.90,38.91
EURRUB,20100714,185700,38.90,38.90,38.90,38.90
EURRUB,20100714,185800,38.91,38.91,38.91,38.91
EURRUB,20100714,185900,38.92,38.92,38.92,38.92
EURRUB,20100714,190000,38.91,38.91,38.91,38.91
EURRUB,20100714,190100,38.92,38.92,38.92,38.92
EURRUB,20100714,190300,38.91,38.91,38.91,38.91
EURRUB,20100714,190400,38.92,38.92,38.92,38.92
EURRUB,20100714,190900,38.92,38.92,38.92,38.92
EURRUB,20100714,191200,38.93,38.93,38.93,38.93
EURRUB,20100714,191400,38.94,38.94,38.94,38.94
EURRUB,20100714,191500,38.93,38.93,38.93,38.93
EURRUB,20100714,191600,38.94,38.94,38.93,38.93
EURRUB,20100714,192100,38.94,38.94,38.94,38.94
EURRUB,20100714,192200,38.93,38.93,38.93,38.93
EURRUB,20100714,192400,38.92,38.92,38.92,38.92
EURRUB,20100714,192600,38.91,38.92,38.91,38.92
EURRUB,20100714,192700,38.91,38.91,38.91,38.91
EURRUB,20100714,192800,38.92,38.92,38.92,38.92
EURRUB,20100714,192900,38.91,38.91,38.91,38.91
EURRUB,20100714,193200,38.92,38.92,38.92,38.92
EURRUB,20100714,193700,38.91,38.92,38.91,38.92
EURRUB,20100714,194100,38.91,38.92,38.91,38.92
EURRUB,20100714,194300,38.93,38.93,38.93,38.93
EURRUB,20100714,194400,38.92,38.92,38.92,38.92
EURRUB,20100714,194500,38.93,38.93,38.92,38.92
EURRUB,20100714,194600,38.93,38.93,38.93,38.93
EURRUB,20100714,194700,38.94,38.94,38.93,38.93
EURRUB,20100714,194900,38.92,38.92,38.92,38.92
EURRUB,20100714,195100,38.91,38.91,38.91,38.91
EURRUB,20100714,195200,38.90,38.90,38.90,38.90
EURRUB,20100714,195300,38.91,38.91,38.90,38.90
EURRUB,20100714,195400,38.89,38.90,38.89,38.90
EURRUB,20100714,195500,38.89,38.89,38.89,38.89
EURRUB,20100714,195600,38.90,38.90,38.89,38.89
EURRUB,20100714,195700,38.90,38.90,38.90,38.90
EURRUB,20100714,195800,38.91,38.91,38.91,38.91
EURRUB,20100714,195900,38.90,38.90,38.90,38.90
EURRUB,20100714,200000,38.91,38.91,38.91,38.91
EURRUB,20100714,200100,38.90,38.90,38.89,38.89
EURRUB,20100714,200200,38.85,38.86,38.85,38.86
EURRUB,20100714,200300,38.88,38.88,38.87,38.87
EURRUB,20100714,200400,38.86,38.86,38.85,38.85
EURRUB,20100714,200500,38.84,38.85,38.84,38.85
EURRUB,20100714,200600,38.87,38.87,38.86,38.86
EURRUB,20100714,200700,38.85,38.85,38.85,38.85
EURRUB,20100714,200800,38.84,38.84,38.84,38.84
EURRUB,20100714,200900,38.85,38.85,38.84,38.84
EURRUB,20100714,201000,38.86,38.86,38.85,38.85
EURRUB,20100714,201100,38.86,38.87,38.86,38.87
EURRUB,20100714,201200,38.88,38.88,38.88,38.88
EURRUB,20100714,201300,38.89,38.89,38.89,38.89
EURRUB,20100714,201400,38.88,38.88,38.87,38.87
EURRUB,20100714,201500,38.88,38.88,38.88,38.88
EURRUB,20100714,201700,38.87,38.87,38.86,38.86
EURRUB,20100714,201800,38.87,38.87,38.87,38.87
EURRUB,20100714,201900,38.86,38.86,38.85,38.85
EURRUB,20100714,202000,38.86,38.87,38.86,38.87
EURRUB,20100714,202200,38.88,38.88,38.87,38.87
EURRUB,20100714,202300,38.88,38.88,38.87,38.87
EURRUB,20100714,202400,38.86,38.86,38.86,38.86
EURRUB,20100714,202500,38.85,38.85,38.85,38.85
EURRUB,20100714,202600,38.84,38.84,38.84,38.84
EURRUB,20100714,202800,38.85,38.85,38.85,38.85
EURRUB,20100714,202900,38.86,38.86,38.86,38.86
EURRUB,20100714,203100,38.87,38.87,38.87,38.87
EURRUB,20100714,203200,38.86,38.86,38.85,38.85
EURRUB,20100714,203300,38.86,38.86,38.86,38.86
EURRUB,20100714,203400,38.85,38.86,38.85,38.86
EURRUB,20100714,203500,38.87,38.87,38.87,38.87
EURRUB,20100714,203600,38.86,38.87,38.86,38.87
EURRUB,20100714,203700,38.86,38.86,38.86,38.86
EURRUB,20100714,203800,38.87,38.87,38.86,38.86
EURRUB,20100714,203900,38.87,38.87,38.87,38.87
EURRUB,20100714,204000,38.86,38.86,38.86,38.86
EURRUB,20100714,204300,38.87,38.87,38.86,38.86
EURRUB,20100714,204700,38.85,38.85,38.85,38.85
EURRUB,20100714,204900,38.86,38.86,38.86,38.86
EURRUB,20100714,205000,38.85,38.85,38.85,38.85
EURRUB,20100714,205200,38.84,38.85,38.84,38.85
EURRUB,20100714,205300,38.84,38.84,38.84,38.84
EURRUB,20100714,205400,38.85,38.85,38.84,38.84
EURRUB,20100714,205600,38.83,38.83,38.83,38.83
EURRUB,20100714,205700,38.84,38.85,38.84,38.85
EURRUB,20100714,205900,38.84,38.84,38.84,38.84
EURRUB,20100714,210000,38.83,38.84,38.83,38.84
EURRUB,20100714,210100,38.85,38.85,38.85,38.85
EURRUB,20100714,210400,38.86,38.86,38.86,38.86
EURRUB,20100714,210500,38.85,38.85,38.85,38.85
EURRUB,20100714,210800,38.84,38.84,38.84,38.84
EURRUB,20100714,210900,38.85,38.85,38.85,38.85
EURRUB,20100714,211400,38.85,38.85,38.85,38.85
EURRUB,20100714,211800,38.86,38.86,38.86,38.86
EURRUB,20100714,212000,38.87,38.87,38.87,38.87
EURRUB,20100714,212300,38.88,38.88,38.88,38.88
EURRUB,20100714,212500,38.87,38.87,38.87,38.87
EURRUB,20100714,212600,38.88,38.89,38.88,38.89
EURRUB,20100714,212700,38.88,38.88,38.88,38.88
EURRUB,20100714,213000,38.87,38.88,38.87,38.88
EURRUB,20100714,213100,38.87,38.87,38.87,38.87
EURRUB,20100714,213400,38.86,38.86,38.86,38.86
EURRUB,20100714,213900,38.86,38.86,38.86,38.86
EURRUB,20100714,214000,38.85,38.85,38.85,38.85
EURRUB,20100714,214200,38.84,38.84,38.84,38.84
EURRUB,20100714,214300,38.85,38.85,38.85,38.85
EURRUB,20100714,214400,38.84,38.84,38.84,38.84
EURRUB,20100714,214500,38.85,38.85,38.85,38.85
EURRUB,20100714,214600,38.84,38.84,38.84,38.84
EURRUB,20100714,214700,38.85,38.85,38.85,38.85
EURRUB,20100714,215000,38.86,38.86,38.86,38.86
EURRUB,20100714,215500,38.87,38.87,38.87,38.87
EURRUB,20100714,215600,38.86,38.87,38.86,38.87
EURRUB,20100714,215700,38.86,38.86,38.86,38.86
EURRUB,20100714,215800,38.87,38.87,38.86,38.86
EURRUB,20100714,215900,38.87,38.87,38.86,38.86
EURRUB,20100714,220200,38.87,38.87,38.86,38.86
EURRUB,20100714,220300,38.87,38.87,38.87,38.87
EURRUB,20100714,220800,38.87,38.87,38.87,38.87
EURRUB,20100714,221000,38.86,38.87,38.86,38.87
EURRUB,20100714,221500,38.86,38.86,38.86,38.86
EURRUB,20100714,222000,38.86,38.86,38.86,38.86
EURRUB,20100714,222200,38.85,38.85,38.85,38.85
EURRUB,20100714,222300,38.86,38.86,38.86,38.86
EURRUB,20100714,222600,38.85,38.85,38.85,38.85
EURRUB,20100714,222900,38.86,38.86,38.86,38.86
EURRUB,20100714,223400,38.86,38.86,38.86,38.86
EURRUB,20100714,223900,38.86,38.86,38.86,38.86
EURRUB,20100714,224000,38.87,38.87,38.86,38.86
EURRUB,20100714,224100,38.87,38.87,38.87,38.87
EURRUB,20100714,224200,38.86,38.86,38.86,38.86
EURRUB,20100714,224700,38.86,38.86,38.86,38.86
EURRUB,20100714,225000,38.87,38.87,38.87,38.87
EURRUB,20100714,225100,38.88,38.88,38.87,38.87
EURRUB,20100714,225300,38.88,38.88,38.88,38.88
EURRUB,20100714,225400,38.87,38.88,38.87,38.88
EURRUB,20100714,225700,38.87,38.88,38.87,38.88
EURRUB,20100714,225800,38.87,38.88,38.87,38.88
EURRUB,20100714,230300,38.88,38.88,38.88,38.88
EURRUB,20100714,230800,38.87,38.87,38.87,38.87
EURRUB,20100714,231000,38.88,38.88,38.88,38.88
EURRUB,20100714,231100,38.87,38.87,38.87,38.87
EURRUB,20100714,231600,38.87,38.87,38.87,38.87
EURRUB,20100714,232000,38.88,38.88,38.88,38.88
EURRUB,20100714,232500,38.88,38.88,38.87,38.87
EURRUB,20100714,232600,38.88,38.88,38.88,38.88
EURRUB,20100714,232700,38.87,38.87,38.87,38.87
EURRUB,20100714,232800,38.88,38.88,38.88,38.88
EURRUB,20100714,233000,38.87,38.87,38.87,38.87
EURRUB,20100714,233500,38.87,38.87,38.87,38.87
EURRUB,20100714,233800,38.86,38.86,38.86,38.86
EURRUB,20100714,233900,38.87,38.87,38.86,38.86
EURRUB,20100714,234000,38.87,38.87,38.87,38.87
EURRUB,20100714,234400,38.88,38.88,38.87,38.87
EURRUB,20100714,234900,38.87,38.87,38.87,38.87
EURRUB,20100714,235300,38.88,38.88,38.88,38.88
EURRUB,20100714,235800,38.88,38.88,38.88,38.88
EURRUB,20100715,000000,38.87,38.88,38.87,38.88
USDHUF,20100714,000100,217.9,217.9,217.9,217.9
USDHUF,20100714,000200,217.8,218.0,217.8,218.0
USDHUF,20100714,000300,217.8,217.9,217.8,217.9
USDHUF,20100714,000400,218.1,218.1,217.9,217.9
USDHUF,20100714,000600,218.0,218.0,218.0,218.0
USDHUF,20100714,000700,217.9,217.9,217.9,217.9
USDHUF,20100714,001000,217.8,217.8,217.8,217.8
USDHUF,20100714,001100,218.1,218.1,218.1,218.1
USDHUF,20100714,001200,218.0,218.0,218.0,218.0
USDHUF,20100714,001300,217.9,217.9,217.9,217.9
USDHUF,20100714,001400,218.0,218.0,218.0,218.0
USDHUF,20100714,001600,217.9,217.9,217.9,217.9
USDHUF,20100714,001800,218.1,218.1,217.9,217.9
USDHUF,20100714,002000,218.1,218.1,217.9,217.9
USDHUF,20100714,002100,218.1,218.1,218.1,218.1
USDHUF,20100714,002200,217.9,217.9,217.9,217.9
USDHUF,20100714,002400,218.0,218.0,218.0,218.0
USDHUF,20100714,002500,218.1,218.1,217.9,217.9
USDHUF,20100714,002800,218.0,218.0,217.9,217.9
USDHUF,20100714,002900,218.0,218.0,218.0,218.0
USDHUF,20100714,003000,217.9,218.0,217.9,218.0
USDHUF,20100714,003100,217.9,217.9,217.9,217.9
USDHUF,20100714,003200,218.0,218.2,218.0,218.1
USDHUF,20100714,003300,217.9,217.9,217.9,217.9
USDHUF,20100714,003600,218.2,218.2,218.1,218.2
USDHUF,20100714,003700,218.0,218.0,217.9,217.9
USDHUF,20100714,003800,218.0,218.0,218.0,218.0
USDHUF,20100714,003900,217.9,218.1,217.9,218.1
USDHUF,20100714,004000,218.2,218.2,218.2,218.2
USDHUF,20100714,004100,218.1,218.1,217.9,217.9
USDHUF,20100714,004200,218.1,218.1,217.9,217.9
USDHUF,20100714,004400,218.0,218.1,218.0,218.1
USDHUF,20100714,004500,217.9,218.0,217.9,218.0
USDHUF,20100714,004600,217.9,217.9,217.9,217.9
USDHUF,20100714,004700,218.0,218.0,218.0,218.0
USDHUF,20100714,004800,218.1,218.1,217.9,218.1
USDHUF,20100714,004900,217.9,218.0,217.9,218.0
USDHUF,20100714,005000,217.9,218.0,217.9,217.9
USDHUF,20100714,005100,218.1,218.1,218.1,218.1
USDHUF,20100714,005200,218.0,218.0,217.9,218.0
USDHUF,20100714,005300,217.9,217.9,217.9,217.9
USDHUF,20100714,005400,218.0,218.0,218.0,218.0
USDHUF,20100714,005500,218.1,218.1,217.9,218.0
USDHUF,20100714,005600,218.1,218.1,218.1,218.1
USDHUF,20100714,005700,218.0,218.1,218.0,218.1
USDHUF,20100714,005800,217.9,217.9,217.9,217.9
USDHUF,20100714,005900,218.0,218.0,217.9,217.9
USDHUF,20100714,010200,218.0,218.0,217.9,217.9
USDHUF,20100714,010300,218.0,218.0,217.9,217.9
USDHUF,20100714,010500,218.1,218.1,218.1,218.1
USDHUF,20100714,010600,218.0,218.0,218.0,218.0
USDHUF,20100714,010700,218.1,218.2,218.0,218.2
USDHUF,20100714,010800,218.1,218.1,218.0,218.0
USDHUF,20100714,010900,218.1,218.1,218.1,218.1
USDHUF,20100714,011000,218.0,218.1,218.0,218.1
USDHUF,20100714,011200,218.2,218.2,218.1,218.1
USDHUF,20100714,011300,218.2,218.2,218.1,218.2
USDHUF,20100714,011400,218.1,218.2,218.0,218.0
USDHUF,20100714,011700,218.1,218.1,218.0,218.0
USDHUF,20100714,011800,218.1,218.2,218.0,218.2
USDHUF,20100714,011900,218.0,218.0,218.0,218.0
USDHUF,20100714,012100,218.2,218.2,218.2,218.2
USDHUF,20100714,012200,218.1,218.1,218.0,218.0
USDHUF,20100714,012300,218.1,218.1,218.0,218.1
USDHUF,20100714,012400,218.0,218.0,218.0,218.0
USDHUF,20100714,012500,218.1,218.1,218.0,218.0
USDHUF,20100714,012600,218.1,218.1,218.0,218.0
USDHUF,20100714,012800,218.2,218.2,218.2,218.2
USDHUF,20100714,012900,218.1,218.1,217.9,218.0
USDHUF,20100714,013000,217.9,217.9,217.9,217.9
USDHUF,20100714,013100,218.1,218.2,218.1,218.2
USDHUF,20100714,013200,218.0,218.2,218.0,218.2
USDHUF,20100714,013300,218.1,218.1,218.0,218.0
USDHUF,20100714,013400,217.9,218.0,217.9,217.9
USDHUF,20100714,013500,218.2,218.2,218.0,218.0
USDHUF,20100714,013600,217.9,217.9,217.9,217.9
USDHUF,20100714,013900,218.0,218.0,217.8,217.8
USDHUF,20100714,014000,217.9,217.9,217.9,217.9
USDHUF,20100714,014100,218.1,218.1,218.0,218.0
USDHUF,20100714,014200,217.9,217.9,217.8,217.8
USDHUF,20100714,014300,217.9,217.9,217.8,217.8
USDHUF,20100714,014400,217.9,217.9,217.9,217.9
USDHUF,20100714,014500,218.0,218.0,218.0,218.0
USDHUF,20100714,014600,217.9,217.9,217.9,217.9
USDHUF,20100714,014900,218.1,218.1,218.1,218.1
USDHUF,20100714,015000,218.0,218.1,218.0,218.0
USDHUF,20100714,015100,217.9,218.0,217.9,218.0
USDHUF,20100714,015200,217.9,218.1,217.9,218.1
USDHUF,20100714,015300,218.0,218.0,217.9,217.9
USDHUF,20100714,015400,218.1,218.1,218.0,218.0
USDHUF,20100714,015500,218.2,218.2,217.9,217.9
USDHUF,20100714,015700,218.0,218.0,218.0,218.0
USDHUF,20100714,015800,217.9,218.0,217.9,218.0
USDHUF,20100714,015900,218.1,218.1,218.1,218.1
USDHUF,20100714,020000,218.0,218.0,217.9,217.9
USDHUF,20100714,020100,218.0,218.0,218.0,218.0
USDHUF,20100714,020200,217.9,218.0,217.9,218.0
USDHUF,20100714,020600,218.1,218.1,218.1,218.1
USDHUF,20100714,020700,218.0,218.1,218.0,218.1
USDHUF,20100714,020900,218.2,218.2,218.1,218.1
USDHUF,20100714,021100,218.2,218.2,218.1,218.1
USDHUF,20100714,021200,218.0,218.1,218.0,218.0
USDHUF,20100714,021300,218.1,218.2,218.0,218.0
USDHUF,20100714,021400,218.1,218.1,218.1,218.1
USDHUF,20100714,021500,218.0,218.0,218.0,218.0
USDHUF,20100714,021600,218.1,218.1,218.0,218.0
USDHUF,20100714,021900,218.1,218.1,218.0,218.0
USDHUF,20100714,022000,218.1,218.1,218.1,218.1
USDHUF,20100714,022100,218.2,218.3,218.1,218.3
USDHUF,20100714,022200,218.2,218.2,218.1,218.1
USDHUF,20100714,022300,218.3,218.3,218.1,218.1
USDHUF,20100714,022400,218.0,218.1,218.0,218.0
USDHUF,20100714,022500,218.1,218.1,218.1,218.1
USDHUF,20100714,022700,218.0,218.1,218.0,218.1
USDHUF,20100714,022800,218.0,218.1,218.0,218.1
USDHUF,20100714,022900,218.0,218.2,218.0,218.2
USDHUF,20100714,023000,218.3,218.3,218.2,218.2
USDHUF,20100714,023100,218.1,218.2,218.1,218.2
USDHUF,20100714,023200,218.1,218.1,218.0,218.0
USDHUF,20100714,023300,218.1,218.1,218.1,218.1
USDHUF,20100714,023600,218.2,218.2,218.1,218.1
USDHUF,20100714,023700,218.2,218.3,218.1,218.1
USDHUF,20100714,023800,218.2,218.2,218.1,218.1
USDHUF,20100714,023900,218.2,218.2,218.1,218.1
USDHUF,20100714,024000,218.3,218.3,218.1,218.1
USDHUF,20100714,024200,218.2,218.2,218.2,218.2
USDHUF,20100714,024500,218.1,218.1,218.1,218.1
USDHUF,20100714,024600,218.2,218.2,218.2,218.2
USDHUF,20100714,024900,218.3,218.3,218.3,218.3
USDHUF,20100714,025000,218.2,218.2,218.2,218.2
USDHUF,20100714,025200,218.3,218.3,218.2,218.2
USDHUF,20100714,025300,218.3,218.4,218.3,218.4
USDHUF,20100714,025400,218.3,218.4,218.3,218.4
USDHUF,20100714,025500,218.2,218.3,218.2,218.2
USDHUF,20100714,025600,218.3,218.3,218.2,218.2
USDHUF,20100714,025700,218.4,218.4,218.2,218.2
USDHUF,20100714,025800,218.3,218.3,218.2,218.2
USDHUF,20100714,025900,218.1,218.1,218.1,218.1
USDHUF,20100714,030000,218.2,218.2,218.2,218.2
USDHUF,20100714,030100,218.1,218.1,218.1,218.1
USDHUF,20100714,030300,218.0,218.0,218.0,218.0
USDHUF,20100714,030500,218.1,218.2,218.1,218.1
USDHUF,20100714,030600,218.0,218.0,218.0,218.0
USDHUF,20100714,030700,218.1,218.2,218.1,218.2
USDHUF,20100714,030800,218.0,218.1,218.0,218.0
USDHUF,20100714,031100,218.1,218.1,218.1,218.1
USDHUF,20100714,031200,218.2,218.2,218.0,218.2
USDHUF,20100714,031300,218.1,218.1,218.0,218.0
USDHUF,20100714,031400,218.3,218.3,218.3,218.3
USDHUF,20100714,031500,218.1,218.1,218.0,218.0
USDHUF,20100714,031600,218.2,218.3,218.0,218.0
USDHUF,20100714,031700,218.1,218.1,218.1,218.1
USDHUF,20100714,031800,218.2,218.2,218.1,218.1
USDHUF,20100714,032100,218.4,218.4,218.4,218.4
USDHUF,20100714,032200,218.2,218.4,218.2,218.4
USDHUF,20100714,032300,218.0,218.1,218.0,218.1
USDHUF,20100714,032400,218.0,218.0,218.0,218.0
USDHUF,20100714,032500,218.1,218.1,218.0,218.1
USDHUF,20100714,032600,218.0,218.1,218.0,218.1
USDHUF,20100714,032700,218.0,218.1,218.0,218.1
USDHUF,20100714,032800,218.0,218.0,218.0,218.0
USDHUF,20100714,032900,218.1,218.1,218.1,218.1
USDHUF,20100714,033000,218.0,218.1,218.0,218.1
USDHUF,20100714,033100,218.2,218.2,218.2,218.2
USDHUF,20100714,033200,218.0,218.0,218.0,218.0
USDHUF,20100714,033400,218.2,218.2,218.0,218.1
USDHUF,20100714,033500,218.0,218.0,218.0,218.0
USDHUF,20100714,033600,218.1,218.1,218.0,218.0
USDHUF,20100714,033800,217.9,218.0,217.9,218.0
USDHUF,20100714,034100,218.1,218.1,217.9,217.9
USDHUF,20100714,034200,218.0,218.0,217.9,217.9
USDHUF,20100714,034300,218.2,218.2,218.1,218.1
USDHUF,20100714,034400,218.2,218.2,217.9,217.9
USDHUF,20100714,034500,218.0,218.0,217.9,217.9
USDHUF,20100714,034600,218.1,218.1,218.0,218.0
USDHUF,20100714,034700,218.1,218.1,217.9,217.9
USDHUF,20100714,034800,218.2,218.2,218.0,218.0
USDHUF,20100714,034900,218.1,218.1,218.1,218.1
USDHUF,20100714,035000,218.2,218.2,218.0,218.0
USDHUF,20100714,035300,218.1,218.1,218.1,218.1
USDHUF,20100714,035400,218.0,218.2,218.0,218.2
USDHUF,20100714,035500,218.1,218.1,218.0,218.0
USDHUF,20100714,035700,218.1,218.1,218.1,218.1
USDHUF,20100714,040200,218.1,218.2,218.1,218.2
USDHUF,20100714,040300,218.1,218.1,218.1,218.1
USDHUF,20100714,040400,218.2,218.2,218.1,218.1
USDHUF,20100714,040500,218.3,218.4,218.3,218.4
USDHUF,20100714,040600,218.3,218.4,218.3,218.4
USDHUF,20100714,040700,218.1,218.2,218.1,218.2
USDHUF,20100714,040800,218.1,218.2,218.1,218.2
USDHUF,20100714,041000,218.4,218.4,218.2,218.3
USDHUF,20100714,041100,218.2,218.2,218.1,218.2
USDHUF,20100714,041200,218.1,218.2,218.1,218.2
USDHUF,20100714,041300,218.3,218.3,218.2,218.3
USDHUF,20100714,041400,218.2,218.2,218.2,218.2
USDHUF,20100714,041500,218.1,218.2,218.1,218.1
USDHUF,20100714,041600,218.2,218.2,218.1,218.1
USDHUF,20100714,041700,218.2,218.3,218.2,218.3
USDHUF,20100714,041800,218.2,218.2,218.1,218.1
USDHUF,20100714,041900,218.2,218.2,218.1,218.1
USDHUF,20100714,042000,218.2,218.2,218.2,218.2
USDHUF,20100714,042100,218.1,218.2,218.1,218.2
USDHUF,20100714,042200,218.1,218.1,218.1,218.1
USDHUF,20100714,042300,218.3,218.3,218.2,218.2
USDHUF,20100714,042400,218.1,218.1,218.1,218.1
USDHUF,20100714,042500,218.2,218.2,218.1,218.1
USDHUF,20100714,042700,218.2,218.2,218.2,218.2
USDHUF,20100714,042800,218.4,218.4,218.4,218.4
USDHUF,20100714,042900,218.2,218.2,218.1,218.1
USDHUF,20100714,043000,218.2,218.2,218.1,218.1
USDHUF,20100714,043200,218.0,218.0,218.0,218.0
USDHUF,20100714,043300,218.1,218.1,218.1,218.1
USDHUF,20100714,043400,218.2,218.2,218.2,218.2
USDHUF,20100714,043500,218.1,218.2,218.1,218.1
USDHUF,20100714,043700,218.2,218.2,218.2,218.2
USDHUF,20100714,043800,218.1,218.1,218.1,218.1
USDHUF,20100714,043900,218.0,218.1,218.0,218.1
USDHUF,20100714,044000,218.3,218.3,218.0,218.0
USDHUF,20100714,044100,218.1,218.2,218.1,218.1
USDHUF,20100714,044200,218.2,218.2,218.1,218.1
USDHUF,20100714,044300,218.0,218.0,218.0,218.0
USDHUF,20100714,044400,218.2,218.2,218.2,218.2
USDHUF,20100714,044500,218.0,218.1,218.0,218.1
USDHUF,20100714,044600,218.0,218.2,218.0,218.2
USDHUF,20100714,044700,218.1,218.1,218.0,218.0
USDHUF,20100714,044800,218.2,218.2,218.1,218.1
USDHUF,20100714,044900,218.0,218.0,217.9,217.9
USDHUF,20100714,045100,218.0,218.0,218.0,218.0
USDHUF,20100714,045200,217.9,217.9,217.9,217.9
USDHUF,20100714,045300,218.0,218.0,217.9,217.9
USDHUF,20100714,045400,218.0,218.0,218.0,218.0
USDHUF,20100714,045600,217.9,218.0,217.9,218.0
USDHUF,20100714,045700,218.2,218.2,218.0,218.0
USDHUF,20100714,045800,218.2,218.2,217.9,217.9
USDHUF,20100714,045900,218.0,218.2,217.9,217.9
USDHUF,20100714,050000,217.8,217.8,217.8,217.8
USDHUF,20100714,050100,217.9,217.9,217.9,217.9
USDHUF,20100714,050200,217.8,217.8,217.7,217.7
USDHUF,20100714,050300,217.8,217.9,217.7,217.7
USDHUF,20100714,050700,217.8,217.8,217.7,217.8
USDHUF,20100714,050800,217.9,217.9,217.9,217.9
USDHUF,20100714,050900,217.8,217.8,217.8,217.8
USDHUF,20100714,051000,217.9,217.9,217.8,217.8
USDHUF,20100714,051200,218.0,218.0,217.8,217.8
USDHUF,20100714,051300,218.0,218.0,217.8,217.8
USDHUF,20100714,051400,217.9,217.9,217.9,217.9
USDHUF,20100714,051600,218.1,218.1,218.0,218.0
USDHUF,20100714,051700,217.9,217.9,217.9,217.9
USDHUF,20100714,051800,218.0,218.1,217.9,217.9
USDHUF,20100714,051900,218.0,218.0,217.9,218.0
USDHUF,20100714,052000,218.1,218.1,218.0,218.0
USDHUF,20100714,052100,218.1,218.1,218.1,218.1
USDHUF,20100714,052200,217.9,218.0,217.9,218.0
USDHUF,20100714,052300,217.9,218.1,217.9,218.0
USDHUF,20100714,052400,218.1,218.1,218.0,218.0
USDHUF,20100714,052500,218.1,218.1,217.9,218.0
USDHUF,20100714,052600,217.9,218.0,217.9,218.0
USDHUF,20100714,052700,218.1,218.1,218.0,218.0
USDHUF,20100714,053000,218.1,218.2,218.1,218.2
USDHUF,20100714,053100,218.1,218.1,218.0,218.1
USDHUF,20100714,053200,218.2,218.2,218.1,218.1
USDHUF,20100714,053300,218.0,218.0,218.0,218.0
USDHUF,20100714,053400,218.1,218.1,218.1,218.1
USDHUF,20100714,053500,218.2,218.2,218.0,218.0
USDHUF,20100714,053700,218.2,218.3,218.2,218.2
USDHUF,20100714,053800,218.1,218.2,218.1,218.2
USDHUF,20100714,053900,218.1,218.1,218.0,218.1
USDHUF,20100714,054000,218.0,218.1,218.0,218.0
USDHUF,20100714,054100,218.1,218.3,218.1,218.3
USDHUF,20100714,054200,218.2,218.2,218.0,218.0
USDHUF,20100714,054300,218.3,218.3,218.0,218.0
USDHUF,20100714,054400,218.1,218.1,218.0,218.0
USDHUF,20100714,054600,218.1,218.1,218.0,218.0
USDHUF,20100714,054800,218.1,218.2,218.1,218.2
USDHUF,20100714,054900,218.1,218.1,218.1,218.1
USDHUF,20100714,055000,218.0,218.3,218.0,218.3
USDHUF,20100714,055200,218.0,218.1,218.0,218.0
USDHUF,20100714,055300,218.2,218.2,218.2,218.2
USDHUF,20100714,055400,218.1,218.1,217.9,217.9
USDHUF,20100714,055500,218.1,218.1,217.9,217.9
USDHUF,20100714,055600,218.0,218.1,218.0,218.0
USDHUF,20100714,055700,217.9,218.1,217.9,218.1
USDHUF,20100714,055800,218.2,218.2,218.0,218.0
USDHUF,20100714,055900,218.2,218.2,217.9,217.9
USDHUF,20100714,060000,218.0,218.1,218.0,218.1
USDHUF,20100714,060100,218.0,218.0,218.0,218.0
USDHUF,20100714,060200,218.1,218.1,218.1,218.1
USDHUF,20100714,060300,218.2,218.2,218.2,218.2
USDHUF,20100714,060400,218.3,218.3,218.1,218.1
USDHUF,20100714,060500,218.3,218.3,218.1,218.1
USDHUF,20100714,060700,218.3,218.3,218.2,218.2
USDHUF,20100714,060800,218.1,218.1,218.1,218.1
USDHUF,20100714,060900,218.0,218.1,218.0,218.1
USDHUF,20100714,061000,218.0,218.1,218.0,218.1
USDHUF,20100714,061100,218.2,218.2,218.2,218.2
USDHUF,20100714,061200,218.1,218.1,218.1,218.1
USDHUF,20100714,061300,218.0,218.1,218.0,218.1
USDHUF,20100714,061400,218.0,218.1,218.0,218.0
USDHUF,20100714,061500,218.1,218.1,218.1,218.1
USDHUF,20100714,061600,218.2,218.2,218.0,218.0
USDHUF,20100714,061700,218.2,218.2,218.0,218.0
USDHUF,20100714,061800,218.2,218.2,218.2,218.2
USDHUF,20100714,061900,218.0,218.0,218.0,218.0
USDHUF,20100714,062000,218.2,218.2,218.0,218.0
USDHUF,20100714,062100,218.2,218.2,218.2,218.2
USDHUF,20100714,062200,218.1,218.2,218.0,218.2
USDHUF,20100714,062300,218.1,218.2,218.1,218.2
USDHUF,20100714,062500,218.3,218.3,218.0,218.1
USDHUF,20100714,062600,218.0,218.1,218.0,218.1
USDHUF,20100714,062700,218.2,218.2,218.0,218.0
USDHUF,20100714,062800,218.1,218.2,218.1,218.2
USDHUF,20100714,062900,217.9,217.9,217.9,217.9
USDHUF,20100714,063000,218.0,218.0,218.0,218.0
USDHUF,20100714,063100,218.2,218.2,218.2,218.2
USDHUF,20100714,063200,218.0,218.0,218.0,218.0
USDHUF,20100714,063300,218.1,218.1,218.0,218.0
USDHUF,20100714,063400,218.1,218.2,218.1,218.2
USDHUF,20100714,063500,218.0,218.0,217.9,217.9
USDHUF,20100714,063600,218.0,218.0,217.9,217.9
USDHUF,20100714,063700,218.0,218.0,218.0,218.0
USDHUF,20100714,063800,218.1,218.1,218.0,218.0
USDHUF,20100714,063900,218.1,218.1,218.1,218.1
USDHUF,20100714,064000,218.0,218.0,218.0,218.0
USDHUF,20100714,064100,218.1,218.2,218.0,218.0
USDHUF,20100714,064200,218.2,218.2,218.0,218.0
USDHUF,20100714,064300,218.1,218.1,218.1,218.1
USDHUF,20100714,064400,218.0,218.1,218.0,218.1
USDHUF,20100714,064500,218.0,218.2,218.0,218.2
USDHUF,20100714,064600,218.1,218.1,218.1,218.1
USDHUF,20100714,064800,218.0,218.2,218.0,218.2
USDHUF,20100714,064900,218.1,218.1,218.0,218.0
USDHUF,20100714,065000,218.3,218.3,218.0,218.0
USDHUF,20100714,065100,218.1,218.1,218.1,218.1
USDHUF,20100714,065200,218.0,218.1,218.0,218.1
USDHUF,20100714,065300,218.0,218.1,218.0,218.1
USDHUF,20100714,065500,218.3,218.3,218.3,218.3
USDHUF,20100714,065600,218.1,218.1,218.1,218.1
USDHUF,20100714,065700,218.2,218.2,218.1,218.1
USDHUF,20100714,065800,218.2,218.2,218.2,218.2
USDHUF,20100714,065900,218.1,218.2,218.1,218.2
USDHUF,20100714,070000,218.1,218.1,218.1,218.1
USDHUF,20100714,070200,218.2,218.2,218.1,218.1
USDHUF,20100714,070300,218.2,218.2,218.1,218.1
USDHUF,20100714,070400,218.2,218.2,218.1,218.1
USDHUF,20100714,070500,218.2,218.2,218.2,218.2
USDHUF,20100714,070600,218.1,218.2,218.1,218.2
USDHUF,20100714,070700,218.1,218.3,218.1,218.3
USDHUF,20100714,070800,218.2,218.3,218.2,218.3
USDHUF,20100714,070900,218.4,218.4,218.3,218.3
USDHUF,20100714,071000,218.1,218.3,218.1,218.3
USDHUF,20100714,071100,218.1,218.1,218.1,218.1
USDHUF,20100714,071200,218.4,218.4,218.2,218.2
USDHUF,20100714,071400,218.4,218.4,218.2,218.2
USDHUF,20100714,071500,218.3,218.3,218.2,218.2
USDHUF,20100714,071600,218.3,218.3,218.2,218.2
USDHUF,20100714,071700,218.3,218.3,218.3,218.3
USDHUF,20100714,071800,218.4,218.4,218.4,218.4
USDHUF,20100714,071900,218.2,218.2,218.2,218.2
USDHUF,20100714,072000,218.3,218.4,218.3,218.4
USDHUF,20100714,072100,218.1,218.3,218.1,218.3
USDHUF,20100714,072200,218.1,218.1,218.1,218.1
USDHUF,20100714,072300,218.2,218.2,218.1,218.2
USDHUF,20100714,072400,218.1,218.2,218.1,218.1
USDHUF,20100714,072500,218.2,218.2,218.1,218.1
USDHUF,20100714,072600,218.4,218.4,218.1,218.1
USDHUF,20100714,072700,218.2,218.2,218.2,218.2
USDHUF,20100714,072800,218.1,218.2,218.1,218.1
USDHUF,20100714,073000,218.3,218.3,218.2,218.2
USDHUF,20100714,073100,218.1,218.1,218.1,218.1
USDHUF,20100714,073200,218.2,218.2,218.1,218.1
USDHUF,20100714,073300,218.2,218.2,218.0,218.0
USDHUF,20100714,073400,218.1,218.1,218.0,218.0
USDHUF,20100714,073500,218.1,218.1,218.1,218.1
USDHUF,20100714,073600,218.2,218.2,218.0,218.0
USDHUF,20100714,073700,218.1,218.1,218.0,218.0
USDHUF,20100714,073900,218.1,218.1,218.1,218.1
USDHUF,20100714,074000,218.0,218.0,218.0,218.0
USDHUF,20100714,074100,218.1,218.3,218.0,218.3
USDHUF,20100714,074200,218.1,218.1,218.0,218.0
USDHUF,20100714,074300,218.1,218.2,218.0,218.0
USDHUF,20100714,074400,218.2,218.2,218.0,218.0
USDHUF,20100714,074700,218.1,218.1,218.0,218.0
USDHUF,20100714,074800,218.2,218.2,218.1,218.1
USDHUF,20100714,074900,218.0,218.0,218.0,218.0
USDHUF,20100714,075000,218.1,218.1,218.0,218.0
USDHUF,20100714,075300,218.1,218.2,218.1,218.2
USDHUF,20100714,075400,218.1,218.2,218.0,218.0
USDHUF,20100714,075500,218.1,218.1,218.1,218.1
USDHUF,20100714,075600,218.0,218.2,218.0,218.2
USDHUF,20100714,075700,218.1,218.1,218.0,218.0
USDHUF,20100714,075800,218.1,218.1,218.1,218.1
USDHUF,20100714,075900,218.3,218.3,218.3,218.3
USDHUF,20100714,080000,218.2,218.2,218.1,218.2
USDHUF,20100714,080100,218.1,218.1,218.1,218.1
USDHUF,20100714,080500,218.3,218.3,218.3,218.3
USDHUF,20100714,080600,218.1,218.5,218.1,218.1
USDHUF,20100714,080700,218.0,218.0,218.0,218.0
USDHUF,20100714,080800,218.1,218.1,218.1,218.1
USDHUF,20100714,080900,218.0,218.0,218.0,218.0
USDHUF,20100714,081100,218.1,218.2,218.0,218.0
USDHUF,20100714,081300,217.9,217.9,217.9,217.9
USDHUF,20100714,081400,217.8,217.8,217.8,217.8
USDHUF,20100714,081600,217.9,217.9,217.9,217.9
USDHUF,20100714,081700,218.0,218.0,217.8,217.8
USDHUF,20100714,081800,217.9,217.9,217.8,217.8
USDHUF,20100714,081900,217.7,217.7,217.7,217.7
USDHUF,20100714,082000,217.6,217.6,217.6,217.6
USDHUF,20100714,082100,217.7,217.7,217.7,217.7
USDHUF,20100714,082200,217.6,217.8,217.6,217.7
USDHUF,20100714,082300,217.4,217.4,217.1,217.1
USDHUF,20100714,082400,217.2,217.2,217.2,217.2
USDHUF,20100714,082500,217.1,217.2,217.1,217.2
USDHUF,20100714,082600,217.3,217.5,217.3,217.5
USDHUF,20100714,082700,217.4,217.4,217.4,217.4
USDHUF,20100714,082800,217.3,217.5,217.3,217.4
USDHUF,20100714,082900,217.5,217.5,217.5,217.5
USDHUF,20100714,083000,217.4,217.5,217.4,217.5
USDHUF,20100714,083100,217.4,217.4,217.3,217.4
USDHUF,20100714,083200,217.3,217.4,217.3,217.4
USDHUF,20100714,083300,217.6,217.6,217.6,217.6
USDHUF,20100714,083400,217.5,217.5,217.4,217.4
USDHUF,20100714,083500,217.5,217.5,217.4,217.5
USDHUF,20100714,083600,217.4,217.4,217.4,217.4
USDHUF,20100714,083800,217.3,217.4,217.3,217.4
USDHUF,20100714,083900,217.3,217.5,217.3,217.5
USDHUF,20100714,084000,217.4,217.4,217.4,217.4
USDHUF,20100714,084100,217.6,217.6,217.6,217.6
USDHUF,20100714,084200,217.4,217.4,217.4,217.4
USDHUF,20100714,084300,217.5,217.5,217.5,217.5
USDHUF,20100714,084500,217.6,217.6,217.6,217.6
USDHUF,20100714,084700,217.5,217.6,217.5,217.6
USDHUF,20100714,084800,217.7,217.7,217.7,217.7
USDHUF,20100714,085000,217.8,217.8,217.8,217.8
USDHUF,20100714,085100,217.9,217.9,217.7,217.7
USDHUF,20100714,085200,217.6,217.6,217.6,217.6
USDHUF,20100714,085300,217.7,217.7,217.7,217.7
USDHUF,20100714,085600,217.8,217.8,217.8,217.8
USDHUF,20100714,085700,217.7,217.7,217.7,217.7
USDHUF,20100714,085800,217.8,217.8,217.8,217.8
USDHUF,20100714,090000,218.0,218.0,218.0,218.0
USDHUF,20100714,090100,217.8,217.8,217.7,217.7
USDHUF,20100714,090200,217.8,217.8,217.7,217.7
USDHUF,20100714,090300,217.6,217.7,217.6,217.7
USDHUF,20100714,090400,217.6,217.7,217.6,217.6
USDHUF,20100714,090500,217.7,217.7,217.7,217.7
USDHUF,20100714,090600,217.6,217.7,217.6,217.7
USDHUF,20100714,090700,217.8,217.8,217.8,217.8
USDHUF,20100714,091000,217.9,217.9,217.8,217.8
USDHUF,20100714,091100,217.9,217.9,217.9,217.9
USDHUF,20100714,091300,218.0,218.1,217.9,217.9
USDHUF,20100714,091400,218.0,218.0,217.9,217.9
USDHUF,20100714,091700,218.0,218.0,218.0,218.0
USDHUF,20100714,091800,218.1,218.1,218.1,218.1
USDHUF,20100714,091900,218.0,218.0,218.0,218.0
USDHUF,20100714,092100,217.9,217.9,217.9,217.9
USDHUF,20100714,092200,217.8,217.8,217.8,217.8
USDHUF,20100714,092300,217.9,217.9,217.9,217.9
USDHUF,20100714,092400,218.0,218.1,218.0,218.1
USDHUF,20100714,092500,217.9,217.9,217.8,217.8
USDHUF,20100714,092700,217.7,217.7,217.7,217.7
USDHUF,20100714,092800,217.6,217.6,217.6,217.6
USDHUF,20100714,092900,217.5,217.6,217.5,217.5
USDHUF,20100714,093000,217.6,217.7,217.6,217.6
USDHUF,20100714,093100,217.5,217.5,217.4,217.4
USDHUF,20100714,093200,217.3,217.3,217.3,217.3
USDHUF,20100714,093300,217.4,217.4,217.0,217.0
USDHUF,20100714,093400,217.1,217.1,217.0,217.0
USDHUF,20100714,093500,217.1,217.1,217.0,217.1
USDHUF,20100714,093600,217.0,217.1,217.0,217.1
USDHUF,20100714,093700,217.0,217.1,217.0,217.1
USDHUF,20100714,093900,217.2,217.2,217.2,217.2
USDHUF,20100714,094000,217.1,217.1,217.1,217.1
USDHUF,20100714,094100,217.2,217.2,217.2,217.2
USDHUF,20100714,094200,217.1,217.1,217.1,217.1
USDHUF,20100714,094300,217.2,217.2,217.2,217.2
USDHUF,20100714,094400,217.1,217.2,217.1,217.2
USDHUF,20100714,094600,217.5,217.5,217.2,217.3
USDHUF,20100714,094900,217.4,217.4,217.4,217.4
USDHUF,20100714,095000,217.3,217.4,217.3,217.4
USDHUF,20100714,095100,217.3,217.3,217.3,217.3
USDHUF,20100714,095200,217.5,217.6,217.5,217.6
USDHUF,20100714,095300,217.2,217.4,217.2,217.2
USDHUF,20100714,095500,217.3,217.3,217.2,217.3
USDHUF,20100714,095600,217.2,217.2,217.2,217.2
USDHUF,20100714,095700,217.4,217.4,217.2,217.4
USDHUF,20100714,095800,217.2,217.2,217.2,217.2
USDHUF,20100714,095900,217.1,217.2,217.1,217.2
USDHUF,20100714,100000,217.3,217.4,217.3,217.3
USDHUF,20100714,100200,217.4,217.4,217.4,217.4
USDHUF,20100714,100500,217.3,217.4,217.3,217.4
USDHUF,20100714,100600,217.3,217.4,217.3,217.4
USDHUF,20100714,100700,217.3,217.3,217.3,217.3
USDHUF,20100714,100800,217.4,217.4,217.3,217.3
USDHUF,20100714,100900,217.4,217.4,217.3,217.3
USDHUF,20100714,101000,217.2,217.3,217.2,217.3
USDHUF,20100714,101200,217.2,217.3,217.2,217.2
USDHUF,20100714,101300,217.1,217.2,217.1,217.2
USDHUF,20100714,101500,217.1,217.2,217.1,217.2
USDHUF,20100714,101600,217.1,217.1,217.1,217.1
USDHUF,20100714,101800,217.2,217.2,217.2,217.2
USDHUF,20100714,102000,217.1,217.1,217.1,217.1
USDHUF,20100714,102400,217.0,217.0,217.0,217.0
USDHUF,20100714,102500,217.1,217.1,217.0,217.0
USDHUF,20100714,102600,216.9,216.9,216.9,216.9
USDHUF,20100714,102700,217.0,217.0,217.0,217.0
USDHUF,20100714,102800,216.9,217.0,216.9,217.0
USDHUF,20100714,103000,217.1,217.1,217.0,217.0
USDHUF,20100714,103100,217.1,217.1,217.0,217.0
USDHUF,20100714,103200,217.1,217.1,217.1,217.1
USDHUF,20100714,103500,217.2,217.2,217.2,217.2
USDHUF,20100714,103800,217.3,217.3,217.2,217.2
USDHUF,20100714,103900,217.3,217.3,217.2,217.2
USDHUF,20100714,104000,217.3,217.3,217.2,217.2
USDHUF,20100714,104100,217.3,217.3,217.2,217.3
USDHUF,20100714,104200,217.4,217.4,217.3,217.4
USDHUF,20100714,104500,217.3,217.4,217.3,217.4
USDHUF,20100714,104600,217.7,217.7,217.4,217.4
USDHUF,20100714,104700,217.5,217.5,217.4,217.4
USDHUF,20100714,104800,217.5,217.5,217.5,217.5
USDHUF,20100714,104900,217.4,217.5,217.4,217.4
USDHUF,20100714,105000,217.6,217.6,217.4,217.4
USDHUF,20100714,105200,217.5,217.5,217.5,217.5
USDHUF,20100714,105400,217.4,217.4,217.4,217.4
USDHUF,20100714,105900,217.4,217.5,217.4,217.5
USDHUF,20100714,110000,217.4,217.4,217.4,217.4
USDHUF,20100714,110100,217.5,217.5,217.4,217.5
USDHUF,20100714,110200,217.6,217.6,217.6,217.6
USDHUF,20100714,110300,217.7,217.7,217.7,217.7
USDHUF,20100714,110400,217.8,217.8,217.7,217.7
USDHUF,20100714,110500,217.8,217.8,217.7,217.7
USDHUF,20100714,110600,217.9,217.9,217.7,217.7
USDHUF,20100714,110700,217.6,217.6,217.6,217.6
USDHUF,20100714,110900,217.7,217.7,217.6,217.7
USDHUF,20100714,111100,217.6,217.6,217.6,217.6
USDHUF,20100714,111300,217.7,217.7,217.7,217.7
USDHUF,20100714,111400,217.6,217.6,217.6,217.6
USDHUF,20100714,111500,217.5,217.5,217.5,217.5
USDHUF,20100714,111600,217.6,217.6,217.5,217.6
USDHUF,20100714,111700,217.5,217.5,217.5,217.5
USDHUF,20100714,112000,217.6,217.7,217.6,217.7
USDHUF,20100714,112100,217.6,217.6,217.6,217.6
USDHUF,20100714,112300,217.7,217.7,217.6,217.6
USDHUF,20100714,112400,217.7,217.7,217.7,217.7
USDHUF,20100714,112500,217.6,217.6,217.6,217.6
USDHUF,20100714,112600,217.5,217.5,217.5,217.5
USDHUF,20100714,112700,217.6,217.6,217.6,217.6
USDHUF,20100714,112800,217.7,217.7,217.7,217.7
USDHUF,20100714,112900,217.8,217.8,217.8,217.8
USDHUF,20100714,113000,217.7,217.9,217.7,217.7
USDHUF,20100714,113100,217.9,217.9,217.7,217.7
USDHUF,20100714,113200,217.9,217.9,217.8,217.8
USDHUF,20100714,113300,217.7,217.7,217.7,217.7
USDHUF,20100714,113400,217.9,217.9,217.7,217.7
USDHUF,20100714,113700,217.6,217.6,217.6,217.6
USDHUF,20100714,113800,217.7,217.7,217.7,217.7
USDHUF,20100714,113900,217.8,217.8,217.8,217.8
USDHUF,20100714,114000,217.6,217.7,217.6,217.7
USDHUF,20100714,114300,217.8,217.8,217.7,217.7
USDHUF,20100714,114400,217.8,217.8,217.7,217.7
USDHUF,20100714,114500,217.9,217.9,217.9,217.9
USDHUF,20100714,114600,218.0,218.0,217.7,217.7
USDHUF,20100714,114800,217.8,217.8,217.7,217.7
USDHUF,20100714,114900,218.0,218.0,218.0,218.0
USDHUF,20100714,115000,217.9,217.9,217.8,217.8
USDHUF,20100714,115100,217.7,217.9,217.7,217.9
USDHUF,20100714,115200,217.8,217.8,217.8,217.8
USDHUF,20100714,115300,217.9,217.9,217.9,217.9
USDHUF,20100714,115400,218.0,218.0,217.9,217.9
USDHUF,20100714,115500,218.0,218.0,218.0,218.0
USDHUF,20100714,115900,218.2,218.2,218.0,218.1
USDHUF,20100714,120100,218.2,218.5,218.2,218.5
USDHUF,20100714,120200,218.1,218.2,218.1,218.2
USDHUF,20100714,120300,218.1,218.1,218.0,218.0
USDHUF,20100714,120400,218.1,218.1,218.1,218.1
USDHUF,20100714,120500,218.2,218.2,218.1,218.1
USDHUF,20100714,120600,218.2,218.2,218.2,218.2
USDHUF,20100714,120700,218.3,218.3,218.0,218.0
USDHUF,20100714,121100,217.9,217.9,217.9,217.9
USDHUF,20100714,121500,218.1,218.1,218.1,218.1
USDHUF,20100714,121600,218.2,218.2,217.8,217.9
USDHUF,20100714,121700,217.8,217.9,217.8,217.8
USDHUF,20100714,121900,217.7,217.7,217.7,217.7
USDHUF,20100714,122200,217.9,217.9,217.7,217.7
USDHUF,20100714,122300,217.9,218.0,217.9,218.0
USDHUF,20100714,122400,217.9,217.9,217.7,217.8
USDHUF,20100714,122600,218.0,218.0,217.8,217.8
USDHUF,20100714,122700,218.2,218.2,218.2,218.2
USDHUF,20100714,122800,217.9,218.0,217.9,218.0
USDHUF,20100714,122900,217.9,217.9,217.8,217.8
USDHUF,20100714,123200,217.7,217.7,217.7,217.7
USDHUF,20100714,123300,217.6,217.6,217.6,217.6
USDHUF,20100714,123400,217.7,217.7,217.7,217.7
USDHUF,20100714,123500,218.0,218.0,217.6,217.6
USDHUF,20100714,123600,217.7,217.7,217.6,217.6
USDHUF,20100714,123800,217.5,217.5,217.5,217.5
USDHUF,20100714,124300,217.9,217.9,217.6,217.6
USDHUF,20100714,124500,217.8,217.8,217.6,217.6
USDHUF,20100714,125000,217.7,217.7,217.7,217.7
USDHUF,20100714,125100,217.8,217.8,217.8,217.8
USDHUF,20100714,125200,217.7,217.8,217.7,217.8
USDHUF,20100714,125500,217.7,217.7,217.7,217.7
USDHUF,20100714,125700,218.0,218.0,217.7,217.7
USDHUF,20100714,125800,217.8,217.8,217.7,217.7
USDHUF,20100714,125900,217.9,217.9,217.9,217.9
USDHUF,20100714,130000,217.7,217.7,217.6,217.6
USDHUF,20100714,130100,217.7,217.7,217.7,217.7
USDHUF,20100714,130200,217.8,217.8,217.8,217.8
USDHUF,20100714,130300,217.7,217.7,217.7,217.7
USDHUF,20100714,130500,217.6,217.7,217.6,217.7
USDHUF,20100714,130600,217.8,218.0,217.8,217.8
USDHUF,20100714,130700,218.0,218.0,218.0,218.0
USDHUF,20100714,130800,218.1,218.1,218.1,218.1
USDHUF,20100714,130900,218.0,218.1,218.0,218.1
USDHUF,20100714,131000,218.0,218.0,218.0,218.0
USDHUF,20100714,131100,218.1,218.1,218.0,218.0
USDHUF,20100714,131200,218.1,218.1,218.0,218.1
USDHUF,20100714,131300,218.2,218.2,218.2,218.2
USDHUF,20100714,131500,218.3,218.3,218.3,218.3
USDHUF,20100714,131600,218.1,218.1,218.1,218.1
USDHUF,20100714,131700,218.3,218.3,218.1,218.1
USDHUF,20100714,131800,218.2,218.2,218.1,218.1
USDHUF,20100714,131900,218.3,218.3,218.2,218.2
USDHUF,20100714,132200,218.3,218.3,218.3,218.3
USDHUF,20100714,132300,218.2,218.3,218.2,218.3
USDHUF,20100714,132400,218.2,218.4,218.2,218.4
USDHUF,20100714,132500,218.2,218.4,218.2,218.4
USDHUF,20100714,132600,218.2,218.2,218.2,218.2
USDHUF,20100714,132700,218.3,218.3,218.3,218.3
USDHUF,20100714,132900,218.2,218.2,218.2,218.2
USDHUF,20100714,133000,218.3,218.4,218.3,218.4
USDHUF,20100714,133100,218.6,218.6,218.4,218.4
USDHUF,20100714,133200,218.5,218.5,218.3,218.3
USDHUF,20100714,133400,218.4,218.4,218.4,218.4
USDHUF,20100714,133500,218.3,218.4,218.3,218.4
USDHUF,20100714,133600,218.5,218.5,218.4,218.4
USDHUF,20100714,133900,218.5,218.5,218.4,218.4
USDHUF,20100714,134000,218.5,218.5,218.4,218.4
USDHUF,20100714,134400,218.6,218.6,218.6,218.6
USDHUF,20100714,134500,218.4,218.4,218.4,218.4
USDHUF,20100714,134600,218.6,218.6,218.4,218.5
USDHUF,20100714,135000,218.8,218.8,218.5,218.5
USDHUF,20100714,135100,218.7,218.7,218.4,218.4
USDHUF,20100714,135300,218.3,218.3,218.3,218.3
USDHUF,20100714,135400,218.2,218.3,218.2,218.3
USDHUF,20100714,135500,218.4,218.4,218.3,218.3
USDHUF,20100714,135600,218.4,218.4,218.4,218.4
USDHUF,20100714,135700,218.7,218.7,218.4,218.5
USDHUF,20100714,135800,218.3,218.4,218.3,218.4
USDHUF,20100714,140000,218.3,218.4,218.3,218.3
USDHUF,20100714,140100,218.4,218.4,218.4,218.4
USDHUF,20100714,140200,218.3,218.3,218.3,218.3
USDHUF,20100714,140300,218.2,218.2,218.2,218.2
USDHUF,20100714,140400,218.3,218.3,218.3,218.3
USDHUF,20100714,140600,218.5,218.5,218.3,218.3
USDHUF,20100714,140700,218.4,218.4,218.4,218.4
USDHUF,20100714,140900,218.3,218.3,218.3,218.3
USDHUF,20100714,141000,218.5,218.5,218.3,218.3
USDHUF,20100714,141100,218.4,218.5,218.4,218.5
USDHUF,20100714,141200,218.4,218.4,218.4,218.4
USDHUF,20100714,141300,218.3,218.3,218.3,218.3
USDHUF,20100714,141500,218.4,218.4,218.3,218.3
USDHUF,20100714,141600,218.4,218.4,218.4,218.4
USDHUF,20100714,142100,218.5,218.5,218.4,218.5
USDHUF,20100714,142300,218.6,218.6,218.5,218.5
USDHUF,20100714,142500,218.6,218.6,218.6,218.6
USDHUF,20100714,142600,218.5,218.6,218.5,218.6
USDHUF,20100714,142700,218.5,218.6,218.5,218.6
USDHUF,20100714,142900,218.5,218.6,218.5,218.6
USDHUF,20100714,143000,218.5,218.5,218.5,218.5
USDHUF,20100714,143100,218.4,218.4,218.4,218.4
USDHUF,20100714,143200,218.3,218.3,218.2,218.2
USDHUF,20100714,143300,218.1,218.2,218.1,218.1
USDHUF,20100714,143400,218.2,218.3,218.2,218.2
USDHUF,20100714,143500,218.3,218.3,218.2,218.3
USDHUF,20100714,143600,218.2,218.2,218.2,218.2
USDHUF,20100714,143700,218.3,218.3,218.2,218.2
USDHUF,20100714,143800,218.1,218.1,218.1,218.1
USDHUF,20100714,143900,218.2,218.2,218.1,218.1
USDHUF,20100714,144000,218.2,218.2,218.1,218.1
USDHUF,20100714,144300,218.2,218.2,218.2,218.2
USDHUF,20100714,144400,218.3,218.4,218.3,218.4
USDHUF,20100714,144500,218.3,218.3,218.3,218.3
USDHUF,20100714,144600,218.2,218.2,218.2,218.2
USDHUF,20100714,144700,218.1,218.1,218.1,218.1
USDHUF,20100714,144800,218.0,218.0,218.0,218.0
USDHUF,20100714,144900,218.1,218.1,218.0,218.0
USDHUF,20100714,145000,217.9,217.9,217.8,217.9
USDHUF,20100714,145100,218.0,218.0,217.9,217.9
USDHUF,20100714,145200,218.0,218.0,218.0,218.0
USDHUF,20100714,145300,217.9,218.0,217.9,218.0
USDHUF,20100714,145400,218.1,218.1,218.1,218.1
USDHUF,20100714,145500,218.2,218.2,218.2,218.2
USDHUF,20100714,145600,218.1,218.1,218.1,218.1
USDHUF,20100714,150000,218.2,218.2,218.2,218.2
USDHUF,20100714,150100,218.1,218.2,218.1,218.2
USDHUF,20100714,150200,218.1,218.3,218.1,218.3
USDHUF,20100714,150300,218.4,218.6,218.4,218.6
USDHUF,20100714,150400,218.5,218.5,218.5,218.5
USDHUF,20100714,150500,218.6,218.6,218.5,218.6
USDHUF,20100714,150600,218.7,218.7,218.6,218.6
USDHUF,20100714,150700,218.7,218.7,218.6,218.6
USDHUF,20100714,150900,218.7,218.8,218.7,218.8
USDHUF,20100714,151000,218.7,218.9,218.7,218.9
USDHUF,20100714,151100,219.0,219.5,219.0,219.0
USDHUF,20100714,151200,219.1,219.1,219.0,219.0
USDHUF,20100714,151300,219.1,219.1,219.1,219.1
USDHUF,20100714,151400,219.0,219.0,218.7,218.7
USDHUF,20100714,151500,218.6,218.7,218.6,218.7
USDHUF,20100714,151600,218.6,218.6,218.4,218.4
USDHUF,20100714,151700,218.5,218.5,218.4,218.5
USDHUF,20100714,151800,218.6,218.6,218.5,218.5
USDHUF,20100714,152000,218.4,218.5,218.4,218.4
USDHUF,20100714,152100,218.3,218.3,218.3,218.3
USDHUF,20100714,152200,218.4,218.4,218.4,218.4
USDHUF,20100714,152300,218.3,218.3,218.3,218.3
USDHUF,20100714,152400,218.4,218.4,218.4,218.4
USDHUF,20100714,152500,218.5,218.5,218.4,218.4
USDHUF,20100714,152600,218.5,218.5,218.4,218.4
USDHUF,20100714,152800,218.6,218.6,218.6,218.6
USDHUF,20100714,152900,218.4,218.5,218.4,218.5
USDHUF,20100714,153200,218.4,218.5,218.4,218.4
USDHUF,20100714,153300,218.3,218.3,218.3,218.3
USDHUF,20100714,153400,218.5,218.5,218.4,218.4
USDHUF,20100714,153500,218.5,218.5,218.5,218.5
USDHUF,20100714,153700,218.4,218.5,218.4,218.5
USDHUF,20100714,153900,218.4,218.6,218.4,218.5
USDHUF,20100714,154000,218.4,218.4,218.4,218.4
USDHUF,20100714,154100,218.5,218.5,218.4,218.4
USDHUF,20100714,154200,218.3,218.3,218.3,218.3
USDHUF,20100714,154300,218.4,218.5,218.4,218.5
USDHUF,20100714,154400,218.4,218.4,218.4,218.4
USDHUF,20100714,154500,218.5,218.5,218.4,218.4
USDHUF,20100714,154700,218.3,218.4,218.3,218.4
USDHUF,20100714,154800,218.3,218.3,218.3,218.3
USDHUF,20100714,154900,218.2,218.2,218.2,218.2
USDHUF,20100714,155000,218.1,218.3,218.1,218.3
USDHUF,20100714,155100,218.1,218.2,218.1,218.1
USDHUF,20100714,155200,218.2,218.2,218.2,218.2
USDHUF,20100714,155400,218.3,218.3,218.3,218.3
USDHUF,20100714,155600,218.2,218.4,218.2,218.2
USDHUF,20100714,155700,218.3,218.3,218.3,218.3
USDHUF,20100714,155800,218.4,218.5,218.4,218.5
USDHUF,20100714,155900,218.3,218.4,218.3,218.4
USDHUF,20100714,160000,218.3,218.4,218.3,218.4
USDHUF,20100714,160100,218.3,218.4,218.3,218.4
USDHUF,20100714,160200,218.5,218.6,218.5,218.5
USDHUF,20100714,160400,218.6,218.6,218.5,218.6
USDHUF,20100714,160500,218.5,218.5,218.5,218.5
USDHUF,20100714,160600,218.6,218.6,218.5,218.5
USDHUF,20100714,160700,218.4,218.6,218.4,218.6
USDHUF,20100714,160800,218.5,218.6,218.5,218.6
USDHUF,20100714,160900,219.0,219.0,218.8,218.8
USDHUF,20100714,161000,218.7,218.9,218.7,218.9
USDHUF,20100714,161100,218.8,219.1,218.8,219.1
USDHUF,20100714,161200,219.0,219.0,218.8,218.8
USDHUF,20100714,161300,219.0,219.0,218.9,218.9
USDHUF,20100714,161400,218.8,218.8,218.7,218.8
USDHUF,20100714,161500,218.9,218.9,218.8,218.8
USDHUF,20100714,161900,219.0,219.1,218.8,218.8
USDHUF,20100714,162200,218.7,218.7,218.7,218.7
USDHUF,20100714,162400,218.8,218.9,218.8,218.9
USDHUF,20100714,162500,219.0,219.0,218.8,218.8
USDHUF,20100714,162600,218.9,218.9,218.7,218.7
USDHUF,20100714,163000,218.9,218.9,218.8,218.8
USDHUF,20100714,163100,218.9,218.9,218.8,218.8
USDHUF,20100714,163200,218.9,218.9,218.9,218.9
USDHUF,20100714,163300,218.8,218.9,218.8,218.9
USDHUF,20100714,163500,219.0,219.0,219.0,219.0
USDHUF,20100714,163600,219.1,219.1,218.9,218.9
USDHUF,20100714,163700,219.0,219.0,219.0,219.0
USDHUF,20100714,163800,218.9,218.9,218.9,218.9
USDHUF,20100714,163900,218.8,218.8,218.8,218.8
USDHUF,20100714,164000,218.9,218.9,218.8,218.8
USDHUF,20100714,164100,218.9,218.9,218.9,218.9
USDHUF,20100714,164200,218.8,218.8,218.7,218.7
USDHUF,20100714,164300,218.9,218.9,218.8,218.8
USDHUF,20100714,164400,218.7,218.7,218.7,218.7
USDHUF,20100714,164600,218.8,218.8,218.7,218.7
USDHUF,20100714,164700,218.6,218.6,218.6,218.6
USDHUF,20100714,164800,218.7,218.7,218.6,218.6
USDHUF,20100714,164900,218.5,218.5,218.5,218.5
USDHUF,20100714,165100,218.6,218.6,218.6,218.6
USDHUF,20100714,165200,218.5,218.5,218.5,218.5
USDHUF,20100714,165300,218.6,218.6,218.5,218.6
USDHUF,20100714,165400,218.5,218.7,218.5,218.5
USDHUF,20100714,165700,218.7,218.7,218.7,218.7
USDHUF,20100714,165800,218.5,218.5,218.5,218.5
USDHUF,20100714,165900,218.4,218.6,218.4,218.6
USDHUF,20100714,170000,218.5,218.5,218.4,218.4
USDHUF,20100714,170200,218.5,218.5,218.5,218.5
USDHUF,20100714,170300,218.4,218.4,218.3,218.3
USDHUF,20100714,170400,218.2,218.2,217.8,217.8
USDHUF,20100714,170500,217.9,217.9,217.7,217.7
USDHUF,20100714,170600,217.9,218.0,217.8,218.0
USDHUF,20100714,170700,217.9,217.9,217.8,217.9
USDHUF,20100714,170800,218.0,218.0,217.9,217.9
USDHUF,20100714,170900,218.0,218.0,217.9,217.9
USDHUF,20100714,171000,218.0,218.0,217.9,218.0
USDHUF,20100714,171100,217.9,218.2,217.9,218.2
USDHUF,20100714,171200,218.1,218.2,218.1,218.1
USDHUF,20100714,171300,217.8,217.8,217.7,217.8
USDHUF,20100714,171500,217.7,217.7,217.7,217.7
USDHUF,20100714,171600,217.6,217.6,217.6,217.6
USDHUF,20100714,171700,217.5,217.6,217.5,217.5
USDHUF,20100714,171800,217.7,217.7,217.6,217.6
USDHUF,20100714,171900,217.7,217.7,217.6,217.6
USDHUF,20100714,172000,217.7,217.7,217.6,217.7
USDHUF,20100714,172200,217.6,217.6,217.6,217.6
USDHUF,20100714,172300,217.8,217.8,217.8,217.8
USDHUF,20100714,172400,217.7,217.7,217.5,217.5
USDHUF,20100714,172500,217.6,217.6,217.6,217.6
USDHUF,20100714,172800,217.7,217.7,217.7,217.7
USDHUF,20100714,172900,217.6,217.8,217.6,217.7
USDHUF,20100714,173200,217.6,217.7,217.6,217.6
USDHUF,20100714,173300,217.7,217.7,217.6,217.7
USDHUF,20100714,173400,217.6,217.7,217.6,217.7
USDHUF,20100714,173500,217.8,217.8,217.4,217.4
USDHUF,20100714,173600,217.5,217.5,217.4,217.4
USDHUF,20100714,173700,217.5,217.5,217.5,217.5
USDHUF,20100714,173800,217.4,217.5,217.4,217.4
USDHUF,20100714,173900,217.5,217.5,217.4,217.5
USDHUF,20100714,174000,217.4,217.6,217.4,217.6
USDHUF,20100714,174100,217.5,217.5,217.5,217.5
USDHUF,20100714,174400,217.4,217.5,217.4,217.4
USDHUF,20100714,174600,217.6,217.6,217.4,217.4
USDHUF,20100714,174700,217.3,217.3,217.3,217.3
USDHUF,20100714,174800,217.4,217.4,217.3,217.4
USDHUF,20100714,175000,217.5,217.5,217.4,217.5
USDHUF,20100714,175100,217.4,217.5,217.4,217.4
USDHUF,20100714,175200,217.5,217.5,217.4,217.4
USDHUF,20100714,175400,217.3,217.5,217.3,217.5
USDHUF,20100714,175500,217.6,217.7,217.6,217.7
USDHUF,20100714,175600,217.6,217.6,217.6,217.6
USDHUF,20100714,175700,217.7,217.8,217.6,217.6
USDHUF,20100714,175800,217.5,217.5,217.5,217.5
USDHUF,20100714,175900,217.6,217.7,217.6,217.7
USDHUF,20100714,180100,217.8,217.8,217.7,217.7
USDHUF,20100714,180200,217.6,217.7,217.6,217.7
USDHUF,20100714,180600,217.6,217.7,217.6,217.6
USDHUF,20100714,180700,217.7,217.7,217.6,217.6
USDHUF,20100714,180800,217.7,217.8,217.6,217.8
USDHUF,20100714,180900,217.7,217.7,217.6,217.6
USDHUF,20100714,181100,217.5,217.6,217.5,217.5
USDHUF,20100714,181200,217.6,217.6,217.5,217.6
USDHUF,20100714,181400,217.8,217.8,217.6,217.6
USDHUF,20100714,181500,217.5,217.6,217.5,217.6
USDHUF,20100714,181600,217.5,217.5,217.5,217.5
USDHUF,20100714,181700,217.6,217.6,217.6,217.6
USDHUF,20100714,181800,217.7,217.7,217.6,217.6
USDHUF,20100714,181900,217.7,217.7,217.6,217.7
USDHUF,20100714,182000,217.6,217.6,217.6,217.6
USDHUF,20100714,182200,217.5,217.6,217.5,217.6
USDHUF,20100714,182300,217.5,217.5,217.5,217.5
USDHUF,20100714,182400,217.4,217.5,217.4,217.5
USDHUF,20100714,182500,217.4,217.6,217.4,217.5
USDHUF,20100714,182700,217.6,217.6,217.6,217.6
USDHUF,20100714,182800,217.7,217.7,217.5,217.5
USDHUF,20100714,183000,217.7,217.7,217.7,217.7
USDHUF,20100714,183100,217.5,217.5,217.5,217.5
USDHUF,20100714,183300,217.6,217.6,217.6,217.6
USDHUF,20100714,183500,217.7,217.7,217.7,217.7
USDHUF,20100714,183600,217.6,217.6,217.6,217.6
USDHUF,20100714,184000,217.5,217.6,217.5,217.5
USDHUF,20100714,184200,217.6,217.8,217.6,217.7
USDHUF,20100714,184300,217.6,217.6,217.6,217.6
USDHUF,20100714,184600,217.8,217.8,217.6,217.6
USDHUF,20100714,184700,217.8,217.8,217.8,217.8
USDHUF,20100714,184800,217.7,217.9,217.7,217.7
USDHUF,20100714,185000,217.9,217.9,217.7,217.7
USDHUF,20100714,185100,217.8,217.8,217.8,217.8
USDHUF,20100714,185300,217.9,217.9,217.9,217.9
USDHUF,20100714,185800,217.9,217.9,217.9,217.9
USDHUF,20100714,185900,218.0,218.0,217.9,217.9
USDHUF,20100714,190000,217.8,217.8,217.8,217.8
USDHUF,20100714,190100,217.7,217.8,217.7,217.8
USDHUF,20100714,190200,217.7,217.8,217.7,217.8
USDHUF,20100714,190300,217.9,217.9,217.8,217.8
USDHUF,20100714,190500,217.9,217.9,217.8,217.8
USDHUF,20100714,190700,217.9,217.9,217.9,217.9
USDHUF,20100714,190800,217.8,217.8,217.8,217.8
USDHUF,20100714,190900,217.7,217.7,217.7,217.7
USDHUF,20100714,191200,217.6,217.7,217.6,217.7
USDHUF,20100714,191300,217.6,217.6,217.6,217.6
USDHUF,20100714,191500,217.7,217.7,217.7,217.7
USDHUF,20100714,191600,217.6,217.6,217.6,217.6
USDHUF,20100714,191900,217.7,217.8,217.7,217.7
USDHUF,20100714,192000,217.8,217.8,217.7,217.7
USDHUF,20100714,192100,217.6,217.6,217.6,217.6
USDHUF,20100714,192300,217.7,217.7,217.7,217.7
USDHUF,20100714,192500,217.8,217.8,217.8,217.8
USDHUF,20100714,192600,217.7,217.7,217.7,217.7
USDHUF,20100714,192700,217.9,217.9,217.7,217.7
USDHUF,20100714,192800,217.8,217.8,217.7,217.7
USDHUF,20100714,192900,217.8,217.8,217.8,217.8
USDHUF,20100714,193100,217.9,217.9,217.8,217.8
USDHUF,20100714,193200,217.7,217.8,217.7,217.8
USDHUF,20100714,193300,217.7,217.8,217.7,217.7
USDHUF,20100714,193400,217.8,217.8,217.8,217.8
USDHUF,20100714,193500,217.7,217.7,217.7,217.7
USDHUF,20100714,193600,217.8,217.8,217.8,217.8
USDHUF,20100714,193800,217.7,217.8,217.7,217.8
USDHUF,20100714,193900,217.9,217.9,217.8,217.8
USDHUF,20100714,194000,217.7,217.8,217.7,217.8
USDHUF,20100714,194100,217.7,217.7,217.7,217.7
USDHUF,20100714,194200,217.8,217.8,217.8,217.8
USDHUF,20100714,194300,217.7,217.7,217.7,217.7
USDHUF,20100714,194800,217.8,217.9,217.8,217.9
USDHUF,20100714,194900,217.8,217.8,217.7,217.7
USDHUF,20100714,195000,217.9,217.9,217.7,217.7
USDHUF,20100714,195100,217.8,217.8,217.8,217.8
USDHUF,20100714,195200,217.9,217.9,217.9,217.9
USDHUF,20100714,195300,217.8,217.9,217.8,217.9
USDHUF,20100714,195400,217.8,217.9,217.8,217.8
USDHUF,20100714,195500,217.9,217.9,217.8,217.9
USDHUF,20100714,195600,217.8,217.9,217.8,217.9
USDHUF,20100714,195700,217.8,217.9,217.8,217.9
USDHUF,20100714,195800,217.8,217.8,217.8,217.8
USDHUF,20100714,195900,217.9,217.9,217.8,217.8
USDHUF,20100714,200000,217.7,217.9,217.7,217.8
USDHUF,20100714,200100,217.9,218.0,217.8,218.0
USDHUF,20100714,200200,218.2,218.2,218.0,218.0
USDHUF,20100714,200300,218.1,218.2,218.1,218.1
USDHUF,20100714,200400,218.2,218.3,218.2,218.3
USDHUF,20100714,200500,218.1,218.2,218.1,218.1
USDHUF,20100714,200600,218.2,218.2,218.1,218.1
USDHUF,20100714,200700,218.2,218.2,218.2,218.2
USDHUF,20100714,200800,218.1,218.4,218.1,218.4
USDHUF,20100714,200900,218.3,218.5,218.3,218.5
USDHUF,20100714,201000,218.1,218.2,218.1,218.1
USDHUF,20100714,201100,218.0,218.1,218.0,218.1
USDHUF,20100714,201200,218.0,218.0,218.0,218.0
USDHUF,20100714,201300,217.9,217.9,217.9,217.9
USDHUF,20100714,201400,218.0,218.1,218.0,218.1
USDHUF,20100714,201500,218.0,218.0,217.9,218.0
USDHUF,20100714,201600,217.9,218.1,217.9,218.1
USDHUF,20100714,201900,218.2,218.2,218.1,218.1
USDHUF,20100714,202000,218.2,218.2,218.1,218.1
USDHUF,20100714,202100,218.0,218.0,218.0,218.0
USDHUF,20100714,202200,218.1,218.1,218.0,218.1
USDHUF,20100714,202300,218.0,218.1,218.0,218.1
USDHUF,20100714,202400,218.2,218.2,218.1,218.1
USDHUF,20100714,202500,218.2,218.2,218.2,218.2
USDHUF,20100714,202600,218.3,218.3,218.2,218.3
USDHUF,20100714,202700,218.2,218.3,218.2,218.3
USDHUF,20100714,202800,218.2,218.2,218.2,218.2
USDHUF,20100714,202900,218.3,218.3,218.1,218.1
USDHUF,20100714,203200,218.2,218.2,218.2,218.2
USDHUF,20100714,203500,218.1,218.1,218.1,218.1
USDHUF,20100714,203600,218.2,218.2,218.2,218.2
USDHUF,20100714,203700,218.1,218.2,218.1,218.2
USDHUF,20100714,203800,218.1,218.2,218.1,218.1
USDHUF,20100714,203900,218.2,218.2,218.1,218.2
USDHUF,20100714,204000,218.1,218.2,218.1,218.2
USDHUF,20100714,204100,218.1,218.2,218.1,218.2
USDHUF,20100714,204200,218.3,218.3,218.2,218.2
USDHUF,20100714,204300,218.1,218.2,218.1,218.2
USDHUF,20100714,204500,218.3,218.3,218.3,218.3
USDHUF,20100714,204600,218.2,218.2,218.2,218.2
USDHUF,20100714,204700,218.3,218.3,218.3,218.3
USDHUF,20100714,204800,218.2,218.2,218.2,218.2
USDHUF,20100714,205000,218.3,218.3,218.3,218.3
USDHUF,20100714,205100,218.2,218.3,218.2,218.2
USDHUF,20100714,205200,218.3,218.3,218.3,218.3
USDHUF,20100714,205600,218.4,218.4,218.4,218.4
USDHUF,20100714,205700,218.3,218.3,218.2,218.2
USDHUF,20100714,205800,218.3,218.3,218.2,218.2
USDHUF,20100714,205900,218.3,218.3,218.3,218.3
USDHUF,20100714,210100,218.2,218.2,218.2,218.2
USDHUF,20100714,210400,218.1,218.2,218.1,218.2
USDHUF,20100714,210800,218.3,218.3,218.2,218.2
USDHUF,20100714,210900,218.3,218.3,218.2,218.2
USDHUF,20100714,211100,218.1,218.2,218.1,218.2
USDHUF,20100714,211500,218.3,218.3,218.2,218.2
USDHUF,20100714,211600,218.3,218.3,218.3,218.3
USDHUF,20100714,211700,218.2,218.2,218.2,218.2
USDHUF,20100714,211800,218.1,218.1,218.1,218.1
USDHUF,20100714,212100,218.0,218.0,218.0,218.0
USDHUF,20100714,212200,218.1,218.1,218.0,218.0
USDHUF,20100714,212600,217.9,217.9,217.9,217.9
USDHUF,20100714,212700,218.0,218.0,218.0,218.0
USDHUF,20100714,212800,217.9,218.0,217.9,218.0
USDHUF,20100714,212900,217.9,218.0,217.9,217.9
USDHUF,20100714,213100,218.0,218.0,218.0,218.0
USDHUF,20100714,213400,218.1,218.1,218.1,218.1
USDHUF,20100714,213500,218.0,218.0,218.0,218.0
USDHUF,20100714,213700,218.1,218.1,218.1,218.1
USDHUF,20100714,213800,218.0,218.0,218.0,218.0
USDHUF,20100714,213900,218.2,218.2,218.1,218.1
USDHUF,20100714,214200,218.2,218.2,218.2,218.2
USDHUF,20100714,214400,218.1,218.2,218.1,218.2
USDHUF,20100714,214500,218.1,218.2,218.1,218.2
USDHUF,20100714,214800,218.1,218.1,218.1,218.1
USDHUF,20100714,214900,218.2,218.2,218.1,218.1
USDHUF,20100714,215300,218.2,218.2,218.0,218.0
USDHUF,20100714,215400,218.1,218.1,218.1,218.1
USDHUF,20100714,215500,218.0,218.1,218.0,218.1
USDHUF,20100714,215700,218.0,218.0,218.0,218.0
USDHUF,20100714,215800,218.1,218.1,218.0,218.0
USDHUF,20100714,215900,218.1,218.1,218.1,218.1
USDHUF,20100714,220000,218.2,218.2,218.2,218.2
USDHUF,20100714,220100,218.1,218.1,218.0,218.0
USDHUF,20100714,220400,218.1,218.2,218.0,218.2
USDHUF,20100714,220500,218.0,218.0,218.0,218.0
USDHUF,20100714,220600,218.1,218.2,218.1,218.2
USDHUF,20100714,220700,218.1,218.1,218.0,218.0
USDHUF,20100714,220900,218.1,218.1,218.1,218.1
USDHUF,20100714,221000,218.0,218.0,218.0,218.0
USDHUF,20100714,221100,218.1,218.1,218.1,218.1
USDHUF,20100714,221200,218.0,218.1,218.0,218.1
USDHUF,20100714,221300,218.0,218.0,218.0,218.0
USDHUF,20100714,221400,218.1,218.1,218.0,218.0
USDHUF,20100714,221800,218.1,218.1,218.1,218.1
USDHUF,20100714,221900,218.0,218.0,218.0,218.0
USDHUF,20100714,222000,218.1,218.1,218.1,218.1
USDHUF,20100714,222400,218.2,218.2,218.1,218.1
USDHUF,20100714,222500,218.2,218.2,218.2,218.2
USDHUF,20100714,222600,218.1,218.1,218.1,218.1
USDHUF,20100714,222700,218.3,218.3,218.3,218.3
USDHUF,20100714,222800,218.1,218.1,218.1,218.1
USDHUF,20100714,223000,218.0,218.1,218.0,218.1
USDHUF,20100714,223400,218.2,218.2,218.1,218.1
USDHUF,20100714,223500,218.2,218.2,218.2,218.2
USDHUF,20100714,223600,218.1,218.1,218.1,218.1
USDHUF,20100714,223700,218.2,218.3,218.1,218.1
USDHUF,20100714,223900,218.2,218.2,218.2,218.2
USDHUF,20100714,224000,218.1,218.1,218.1,218.1
USDHUF,20100714,224100,218.2,218.3,218.1,218.1
USDHUF,20100714,224200,218.2,218.2,218.1,218.1
USDHUF,20100714,224300,218.3,218.3,218.2,218.2
USDHUF,20100714,224400,218.1,218.2,218.1,218.2
USDHUF,20100714,224500,218.1,218.2,218.1,218.2
USDHUF,20100714,224600,218.3,218.3,218.3,218.3
USDHUF,20100714,224700,218.2,218.2,218.2,218.2
USDHUF,20100714,224800,218.3,218.3,218.2,218.2
USDHUF,20100714,224900,218.1,218.1,218.1,218.1
USDHUF,20100714,225000,218.0,218.0,218.0,218.0
USDHUF,20100714,225100,218.1,218.1,218.0,218.1
USDHUF,20100714,225200,218.2,218.2,218.2,218.2
USDHUF,20100714,225300,218.1,218.1,218.1,218.1
USDHUF,20100714,225700,218.0,218.0,218.0,218.0
USDHUF,20100714,225800,218.1,218.1,218.0,218.0
USDHUF,20100714,225900,217.9,218.0,217.9,218.0
USDHUF,20100714,230000,217.9,218.0,217.9,217.9
USDHUF,20100714,230100,218.0,218.0,218.0,218.0
USDHUF,20100714,230400,218.1,218.1,218.0,218.0
USDHUF,20100714,230500,217.9,217.9,217.9,217.9
USDHUF,20100714,230700,218.0,218.1,217.9,217.9
USDHUF,20100714,230800,218.0,218.0,218.0,218.0
USDHUF,20100714,230900,217.9,218.1,217.9,218.1
USDHUF,20100714,231000,218.0,218.0,217.9,217.9
USDHUF,20100714,231100,218.0,218.0,217.9,217.9
USDHUF,20100714,231200,218.0,218.0,217.9,217.9
USDHUF,20100714,231300,218.0,218.0,217.9,218.0
USDHUF,20100714,231500,217.9,218.0,217.9,218.0
USDHUF,20100714,231600,218.2,218.2,217.9,217.9
USDHUF,20100714,231700,218.0,218.0,218.0,218.0
USDHUF,20100714,231800,217.9,218.0,217.9,217.9
USDHUF,20100714,231900,218.0,218.0,218.0,218.0
USDHUF,20100714,232000,217.9,218.0,217.9,218.0
USDHUF,20100714,232100,217.9,218.2,217.9,218.1
USDHUF,20100714,232200,217.9,217.9,217.9,217.9
USDHUF,20100714,232300,218.1,218.1,218.0,218.0
USDHUF,20100714,232400,217.9,218.0,217.9,218.0
USDHUF,20100714,232500,217.9,218.0,217.9,218.0
USDHUF,20100714,232600,217.8,217.8,217.8,217.8
USDHUF,20100714,233000,217.9,217.9,217.9,217.9
USDHUF,20100714,233100,217.8,217.8,217.8,217.8
USDHUF,20100714,233200,217.9,218.0,217.9,218.0
USDHUF,20100714,233300,217.9,217.9,217.8,217.8
USDHUF,20100714,233400,217.9,217.9,217.9,217.9
USDHUF,20100714,233500,217.8,217.9,217.8,217.9
USDHUF,20100714,233600,217.8,217.8,217.8,217.8
USDHUF,20100714,233700,217.9,217.9,217.9,217.9
USDHUF,20100714,233800,217.8,217.9,217.8,217.8
USDHUF,20100714,233900,217.9,217.9,217.9,217.9
USDHUF,20100714,234100,217.8,217.9,217.8,217.9
USDHUF,20100714,234200,217.8,217.8,217.8,217.8
USDHUF,20100714,234400,217.9,217.9,217.8,217.8
USDHUF,20100714,234600,217.9,217.9,217.8,217.8
USDHUF,20100714,234700,217.9,217.9,217.9,217.9
USDHUF,20100714,234800,217.8,217.8,217.8,217.8
USDHUF,20100714,234900,217.9,217.9,217.9,217.9
USDHUF,20100714,235000,217.8,217.9,217.8,217.9
USDHUF,20100714,235100,217.8,217.8,217.8,217.8
USDHUF,20100714,235600,217.8,217.8,217.8,217.8
USDNOK,20100714,000100,6.240,6.240,6.240,6.240
USDNOK,20100714,000200,6.241,6.242,6.241,6.242
USDNOK,20100714,000300,6.243,6.243,6.243,6.243
USDNOK,20100714,000400,6.243,6.243,6.243,6.243
USDNOK,20100714,000500,6.243,6.243,6.243,6.243
USDNOK,20100714,000600,6.242,6.242,6.242,6.242
USDNOK,20100714,000700,6.242,6.242,6.242,6.242
USDNOK,20100714,000800,6.242,6.243,6.242,6.243
USDNOK,20100714,000900,6.243,6.243,6.243,6.243
USDNOK,20100714,001000,6.243,6.243,6.243,6.243
USDNOK,20100714,001100,6.243,6.244,6.243,6.244
USDNOK,20100714,001200,6.244,6.244,6.244,6.244
USDNOK,20100714,001300,6.243,6.243,6.243,6.243
USDNOK,20100714,001400,6.244,6.244,6.244,6.244
USDNOK,20100714,001500,6.244,6.244,6.244,6.244
USDNOK,20100714,001600,6.244,6.244,6.244,6.244
USDNOK,20100714,001700,6.244,6.245,6.244,6.245
USDNOK,20100714,001800,6.244,6.244,6.244,6.244
USDNOK,20100714,001900,6.245,6.245,6.244,6.245
USDNOK,20100714,002000,6.245,6.245,6.244,6.245
USDNOK,20100714,002100,6.245,6.245,6.245,6.245
USDNOK,20100714,002200,6.245,6.245,6.245,6.245
USDNOK,20100714,002300,6.244,6.245,6.244,6.244
USDNOK,20100714,002400,6.245,6.245,6.244,6.244
USDNOK,20100714,002500,6.244,6.245,6.244,6.245
USDNOK,20100714,002600,6.245,6.245,6.245,6.245
USDNOK,20100714,002700,6.245,6.245,6.245,6.245
USDNOK,20100714,002800,6.245,6.245,6.245,6.245
USDNOK,20100714,002900,6.246,6.246,6.245,6.246
USDNOK,20100714,003000,6.245,6.246,6.245,6.246
USDNOK,20100714,003100,6.245,6.246,6.245,6.245
USDNOK,20100714,003200,6.245,6.246,6.245,6.246
USDNOK,20100714,003300,6.246,6.246,6.246,6.246
USDNOK,20100714,003400,6.246,6.246,6.246,6.246
USDNOK,20100714,003500,6.246,6.246,6.246,6.246
USDNOK,20100714,003600,6.246,6.246,6.246,6.246
USDNOK,20100714,003700,6.246,6.246,6.246,6.246
USDNOK,20100714,003800,6.245,6.246,6.245,6.246
USDNOK,20100714,003900,6.245,6.245,6.245,6.245
USDNOK,20100714,004000,6.245,6.245,6.245,6.245
USDNOK,20100714,004100,6.244,6.244,6.244,6.244
USDNOK,20100714,004200,6.243,6.244,6.243,6.243
USDNOK,20100714,004300,6.244,6.244,6.243,6.243
USDNOK,20100714,004400,6.244,6.244,6.243,6.244
USDNOK,20100714,004500,6.244,6.245,6.244,6.245
USDNOK,20100714,004600,6.246,6.246,6.245,6.245
USDNOK,20100714,004700,6.245,6.245,6.245,6.245
USDNOK,20100714,004800,6.244,6.245,6.244,6.245
USDNOK,20100714,004900,6.245,6.245,6.245,6.245
USDNOK,20100714,005000,6.246,6.246,6.245,6.246
USDNOK,20100714,005100,6.245,6.245,6.245,6.245
USDNOK,20100714,005200,6.245,6.246,6.245,6.246
USDNOK,20100714,005300,6.246,6.246,6.245,6.246
USDNOK,20100714,005400,6.245,6.245,6.245,6.245
USDNOK,20100714,005500,6.245,6.245,6.245,6.245
USDNOK,20100714,005600,6.245,6.245,6.245,6.245
USDNOK,20100714,005700,6.246,6.246,6.245,6.245
USDNOK,20100714,005800,6.245,6.245,6.245,6.245
USDNOK,20100714,005900,6.245,6.245,6.245,6.245
USDNOK,20100714,010000,6.245,6.245,6.245,6.245
USDNOK,20100714,010100,6.246,6.246,6.245,6.245
USDNOK,20100714,010200,6.245,6.245,6.245,6.245
USDNOK,20100714,010300,6.244,6.245,6.244,6.245
USDNOK,20100714,010400,6.246,6.246,6.245,6.245
USDNOK,20100714,010500,6.246,6.246,6.245,6.246
USDNOK,20100714,010600,6.246,6.246,6.246,6.246
USDNOK,20100714,010700,6.247,6.247,6.245,6.245
USDNOK,20100714,010800,6.248,6.248,6.248,6.248
USDNOK,20100714,010900,6.249,6.249,6.249,6.249
USDNOK,20100714,011000,6.249,6.250,6.249,6.250
USDNOK,20100714,011100,6.250,6.250,6.250,6.250
USDNOK,20100714,011200,6.249,6.249,6.248,6.249
USDNOK,20100714,011300,6.248,6.249,6.248,6.248
USDNOK,20100714,011400,6.249,6.249,6.248,6.248
USDNOK,20100714,011500,6.248,6.248,6.248,6.248
USDNOK,20100714,011600,6.248,6.248,6.248,6.248
USDNOK,20100714,011700,6.247,6.248,6.247,6.248
USDNOK,20100714,011800,6.247,6.247,6.247,6.247
USDNOK,20100714,011900,6.247,6.247,6.246,6.247
USDNOK,20100714,012000,6.247,6.247,6.246,6.247
USDNOK,20100714,012100,6.246,6.247,6.246,6.246
USDNOK,20100714,012200,6.247,6.247,6.247,6.247
USDNOK,20100714,012300,6.247,6.248,6.246,6.246
USDNOK,20100714,012400,6.248,6.248,6.247,6.247
USDNOK,20100714,012500,6.246,6.247,6.246,6.247
USDNOK,20100714,012600,6.247,6.247,6.247,6.247
USDNOK,20100714,012700,6.246,6.246,6.246,6.246
USDNOK,20100714,012800,6.246,6.246,6.246,6.246
USDNOK,20100714,012900,6.246,6.246,6.245,6.246
USDNOK,20100714,013000,6.246,6.246,6.245,6.246
USDNOK,20100714,013100,6.246,6.246,6.246,6.246
USDNOK,20100714,013200,6.245,6.245,6.245,6.245
USDNOK,20100714,013300,6.246,6.247,6.246,6.246
USDNOK,20100714,013400,6.246,6.246,6.245,6.245
USDNOK,20100714,013500,6.245,6.245,6.244,6.244
USDNOK,20100714,013600,6.245,6.245,6.244,6.245
USDNOK,20100714,013700,6.244,6.245,6.243,6.243
USDNOK,20100714,013800,6.244,6.244,6.243,6.243
USDNOK,20100714,013900,6.244,6.244,6.243,6.243
USDNOK,20100714,014000,6.244,6.244,6.243,6.243
USDNOK,20100714,014100,6.243,6.243,6.243,6.243
USDNOK,20100714,014200,6.242,6.242,6.242,6.242
USDNOK,20100714,014300,6.243,6.243,6.242,6.242
USDNOK,20100714,014400,6.243,6.243,6.243,6.243
USDNOK,20100714,014500,6.243,6.244,6.242,6.244
USDNOK,20100714,014600,6.244,6.244,6.244,6.244
USDNOK,20100714,014700,6.245,6.245,6.244,6.244
USDNOK,20100714,014800,6.245,6.245,6.243,6.244
USDNOK,20100714,014900,6.243,6.244,6.243,6.243
USDNOK,20100714,015000,6.243,6.243,6.243,6.243
USDNOK,20100714,015100,6.244,6.244,6.243,6.243
USDNOK,20100714,015200,6.243,6.244,6.243,6.244
USDNOK,20100714,015300,6.243,6.243,6.242,6.243
USDNOK,20100714,015400,6.242,6.243,6.242,6.243
USDNOK,20100714,015500,6.243,6.243,6.243,6.243
USDNOK,20100714,015600,6.242,6.243,6.242,6.243
USDNOK,20100714,015700,6.243,6.243,6.243,6.243
USDNOK,20100714,015800,6.243,6.243,6.242,6.242
USDNOK,20100714,015900,6.241,6.241,6.241,6.241
USDNOK,20100714,020000,6.242,6.242,6.242,6.242
USDNOK,20100714,020100,6.243,6.244,6.242,6.243
USDNOK,20100714,020200,6.242,6.242,6.241,6.242
USDNOK,20100714,020300,6.243,6.243,6.242,6.242
USDNOK,20100714,020400,6.243,6.243,6.242,6.243
USDNOK,20100714,020500,6.244,6.245,6.244,6.245
USDNOK,20100714,020600,6.246,6.247,6.246,6.246
USDNOK,20100714,020700,6.245,6.246,6.245,6.246
USDNOK,20100714,020800,6.245,6.247,6.245,6.246
USDNOK,20100714,020900,6.247,6.249,6.247,6.248
USDNOK,20100714,021000,6.247,6.248,6.247,6.247
USDNOK,20100714,021100,6.246,6.246,6.246,6.246
USDNOK,20100714,021200,6.245,6.246,6.245,6.246
USDNOK,20100714,021300,6.246,6.247,6.246,6.247
USDNOK,20100714,021400,6.247,6.247,6.247,6.247
USDNOK,20100714,021500,6.246,6.246,6.245,6.245
USDNOK,20100714,021600,6.245,6.245,6.245,6.245
USDNOK,20100714,021700,6.244,6.245,6.244,6.244
USDNOK,20100714,021800,6.245,6.245,6.245,6.245
USDNOK,20100714,021900,6.245,6.246,6.245,6.245
USDNOK,20100714,022000,6.246,6.246,6.246,6.246
USDNOK,20100714,022100,6.246,6.246,6.246,6.246
USDNOK,20100714,022200,6.245,6.245,6.245,6.245
USDNOK,20100714,022300,6.245,6.246,6.245,6.245
USDNOK,20100714,022400,6.244,6.245,6.244,6.245
USDNOK,20100714,022500,6.244,6.245,6.243,6.243
USDNOK,20100714,022600,6.244,6.244,6.243,6.244
USDNOK,20100714,022700,6.243,6.243,6.243,6.243
USDNOK,20100714,022800,6.243,6.243,6.242,6.243
USDNOK,20100714,022900,6.242,6.243,6.242,6.243
USDNOK,20100714,023000,6.244,6.244,6.244,6.244
USDNOK,20100714,023100,6.244,6.244,6.243,6.243
USDNOK,20100714,023200,6.243,6.243,6.243,6.243
USDNOK,20100714,023300,6.244,6.244,6.244,6.244
USDNOK,20100714,023400,6.244,6.244,6.243,6.244
USDNOK,20100714,023500,6.243,6.244,6.243,6.244
USDNOK,20100714,023600,6.243,6.243,6.243,6.243
USDNOK,20100714,023700,6.243,6.244,6.243,6.244
USDNOK,20100714,023800,6.243,6.243,6.243,6.243
USDNOK,20100714,023900,6.244,6.244,6.243,6.243
USDNOK,20100714,024000,6.243,6.243,6.243,6.243
USDNOK,20100714,024100,6.243,6.244,6.243,6.244
USDNOK,20100714,024200,6.245,6.246,6.245,6.246
USDNOK,20100714,024300,6.246,6.246,6.246,6.246
USDNOK,20100714,024400,6.247,6.248,6.247,6.248
USDNOK,20100714,024500,6.247,6.247,6.245,6.246
USDNOK,20100714,024600,6.247,6.247,6.246,6.246
USDNOK,20100714,024700,6.247,6.247,6.244,6.245
USDNOK,20100714,024800,6.246,6.247,6.246,6.247
USDNOK,20100714,024900,6.246,6.247,6.245,6.245
USDNOK,20100714,025100,6.245,6.245,6.244,6.245
USDNOK,20100714,025200,6.245,6.245,6.245,6.245
USDNOK,20100714,025300,6.245,6.245,6.245,6.245
USDNOK,20100714,025400,6.244,6.244,6.244,6.244
USDNOK,20100714,025500,6.243,6.244,6.243,6.244
USDNOK,20100714,025600,6.243,6.244,6.242,6.242
USDNOK,20100714,025700,6.241,6.242,6.241,6.242
USDNOK,20100714,025800,6.241,6.241,6.241,6.241
USDNOK,20100714,025900,6.240,6.240,6.239,6.240
USDNOK,20100714,030000,6.239,6.239,6.239,6.239
USDNOK,20100714,030100,6.240,6.240,6.239,6.239
USDNOK,20100714,030200,6.239,6.239,6.238,6.239
USDNOK,20100714,030300,6.238,6.239,6.238,6.238
USDNOK,20100714,030400,6.237,6.237,6.236,6.237
USDNOK,20100714,030500,6.237,6.237,6.236,6.236
USDNOK,20100714,030600,6.237,6.237,6.237,6.237
USDNOK,20100714,030700,6.237,6.237,6.237,6.237
USDNOK,20100714,030800,6.236,6.237,6.236,6.236
USDNOK,20100714,030900,6.236,6.236,6.236,6.236
USDNOK,20100714,031000,6.235,6.236,6.235,6.235
USDNOK,20100714,031100,6.236,6.236,6.234,6.235
USDNOK,20100714,031200,6.236,6.236,6.236,6.236
USDNOK,20100714,031300,6.236,6.236,6.235,6.235
USDNOK,20100714,031400,6.236,6.236,6.235,6.236
USDNOK,20100714,031500,6.236,6.236,6.236,6.236
USDNOK,20100714,031600,6.236,6.236,6.236,6.236
USDNOK,20100714,031700,6.237,6.240,6.237,6.238
USDNOK,20100714,031800,6.238,6.238,6.238,6.238
USDNOK,20100714,031900,6.239,6.239,6.238,6.238
USDNOK,20100714,032000,6.237,6.238,6.237,6.238
USDNOK,20100714,032100,6.237,6.238,6.237,6.238
USDNOK,20100714,032200,6.238,6.238,6.238,6.238
USDNOK,20100714,032300,6.238,6.238,6.237,6.237
USDNOK,20100714,032400,6.238,6.238,6.237,6.237
USDNOK,20100714,032500,6.237,6.237,6.236,6.236
USDNOK,20100714,032600,6.235,6.238,6.235,6.238
USDNOK,20100714,032700,6.238,6.238,6.238,6.238
USDNOK,20100714,032800,6.239,6.239,6.238,6.238
USDNOK,20100714,032900,6.239,6.239,6.238,6.238
USDNOK,20100714,033000,6.237,6.237,6.237,6.237
USDNOK,20100714,033100,6.237,6.238,6.237,6.238
USDNOK,20100714,033200,6.237,6.237,6.237,6.237
USDNOK,20100714,033300,6.237,6.237,6.236,6.237
USDNOK,20100714,033400,6.237,6.237,6.236,6.236
USDNOK,20100714,033500,6.236,6.236,6.236,6.236
USDNOK,20100714,033600,6.235,6.235,6.235,6.235
USDNOK,20100714,033700,6.235,6.235,6.235,6.235
USDNOK,20100714,033800,6.234,6.236,6.234,6.236
USDNOK,20100714,033900,6.237,6.237,6.236,6.236
USDNOK,20100714,034000,6.237,6.237,6.236,6.236
USDNOK,20100714,034100,6.237,6.237,6.235,6.235
USDNOK,20100714,034200,6.236,6.236,6.235,6.235
USDNOK,20100714,034300,6.235,6.235,6.235,6.235
USDNOK,20100714,034400,6.235,6.235,6.235,6.235
USDNOK,20100714,034500,6.235,6.235,6.235,6.235
USDNOK,20100714,034600,6.236,6.236,6.236,6.236
USDNOK,20100714,034700,6.235,6.236,6.235,6.236
USDNOK,20100714,034800,6.236,6.236,6.236,6.236
USDNOK,20100714,034900,6.236,6.236,6.236,6.236
USDNOK,20100714,035000,6.236,6.236,6.236,6.236
USDNOK,20100714,035100,6.236,6.236,6.236,6.236
USDNOK,20100714,035200,6.237,6.237,6.236,6.236
USDNOK,20100714,035300,6.236,6.236,6.236,6.236
USDNOK,20100714,035400,6.235,6.235,6.235,6.235
USDNOK,20100714,035500,6.235,6.237,6.235,6.237
USDNOK,20100714,035600,6.236,6.238,6.236,6.238
USDNOK,20100714,035700,6.239,6.240,6.238,6.240
USDNOK,20100714,035800,6.240,6.240,6.239,6.240
USDNOK,20100714,035900,6.240,6.240,6.240,6.240
USDNOK,20100714,040000,6.239,6.240,6.239,6.240
USDNOK,20100714,040100,6.239,6.240,6.239,6.240
USDNOK,20100714,040200,6.241,6.241,6.241,6.241
USDNOK,20100714,040300,6.241,6.241,6.241,6.241
USDNOK,20100714,040400,6.241,6.241,6.241,6.241
USDNOK,20100714,040500,6.241,6.241,6.240,6.240
USDNOK,20100714,040600,6.240,6.241,6.240,6.241
USDNOK,20100714,040700,6.240,6.241,6.240,6.240
USDNOK,20100714,040800,6.240,6.240,6.240,6.240
USDNOK,20100714,040900,6.240,6.240,6.240,6.240
USDNOK,20100714,041000,6.240,6.240,6.240,6.240
USDNOK,20100714,041100,6.241,6.241,6.240,6.240
USDNOK,20100714,041200,6.240,6.240,6.240,6.240
USDNOK,20100714,041300,6.241,6.241,6.240,6.240
USDNOK,20100714,041400,6.240,6.240,6.239,6.239
USDNOK,20100714,041500,6.240,6.240,6.239,6.239
USDNOK,20100714,041600,6.239,6.239,6.239,6.239
USDNOK,20100714,041700,6.241,6.241,6.240,6.240
USDNOK,20100714,041800,6.239,6.239,6.239,6.239
USDNOK,20100714,041900,6.239,6.239,6.239,6.239
USDNOK,20100714,042000,6.238,6.238,6.238,6.238
USDNOK,20100714,042100,6.239,6.239,6.238,6.238
USDNOK,20100714,042200,6.238,6.238,6.238,6.238
USDNOK,20100714,042300,6.238,6.239,6.238,6.238
USDNOK,20100714,042400,6.238,6.238,6.238,6.238
USDNOK,20100714,042500,6.239,6.239,6.238,6.238
USDNOK,20100714,042600,6.239,6.239,6.238,6.238
USDNOK,20100714,042700,6.238,6.238,6.238,6.238
USDNOK,20100714,042800,6.237,6.237,6.237,6.237
USDNOK,20100714,042900,6.237,6.238,6.237,6.238
USDNOK,20100714,043000,6.238,6.238,6.237,6.237
USDNOK,20100714,043100,6.238,6.238,6.238,6.238
USDNOK,20100714,043200,6.237,6.237,6.237,6.237
USDNOK,20100714,043300,6.237,6.237,6.237,6.237
USDNOK,20100714,043400,6.237,6.238,6.237,6.238
USDNOK,20100714,043500,6.239,6.239,6.238,6.238
USDNOK,20100714,043600,6.237,6.237,6.237,6.237
USDNOK,20100714,043700,6.238,6.238,6.237,6.238
USDNOK,20100714,043800,6.237,6.237,6.237,6.237
USDNOK,20100714,043900,6.237,6.237,6.236,6.236
USDNOK,20100714,044000,6.236,6.236,6.236,6.236
USDNOK,20100714,044100,6.236,6.236,6.236,6.236
USDNOK,20100714,044200,6.236,6.236,6.236,6.236
USDNOK,20100714,044300,6.236,6.236,6.236,6.236
USDNOK,20100714,044400,6.236,6.236,6.236,6.236
USDNOK,20100714,044500,6.236,6.236,6.235,6.235
USDNOK,20100714,044600,6.235,6.236,6.235,6.236
USDNOK,20100714,044700,6.236,6.236,6.236,6.236
USDNOK,20100714,044800,6.235,6.236,6.235,6.235
USDNOK,20100714,044900,6.235,6.235,6.235,6.235
USDNOK,20100714,045000,6.234,6.235,6.234,6.234
USDNOK,20100714,045100,6.233,6.233,6.233,6.233
USDNOK,20100714,045200,6.233,6.233,6.233,6.233
USDNOK,20100714,045300,6.233,6.233,6.233,6.233
USDNOK,20100714,045400,6.233,6.233,6.233,6.233
USDNOK,20100714,045500,6.232,6.233,6.232,6.233
USDNOK,20100714,045600,6.234,6.234,6.233,6.233
USDNOK,20100714,045700,6.233,6.234,6.233,6.233
USDNOK,20100714,045800,6.233,6.233,6.233,6.233
USDNOK,20100714,045900,6.234,6.234,6.233,6.233
USDNOK,20100714,050000,6.233,6.233,6.233,6.233
USDNOK,20100714,050100,6.232,6.232,6.232,6.232
USDNOK,20100714,050200,6.232,6.232,6.229,6.229
USDNOK,20100714,050300,6.230,6.230,6.229,6.230
USDNOK,20100714,050400,6.229,6.229,6.228,6.229
USDNOK,20100714,050500,6.230,6.230,6.229,6.229
USDNOK,20100714,050600,6.230,6.230,6.230,6.230
USDNOK,20100714,050700,6.230,6.231,6.230,6.231
USDNOK,20100714,050800,6.232,6.233,6.232,6.233
USDNOK,20100714,050900,6.233,6.233,6.232,6.233
USDNOK,20100714,051000,6.232,6.233,6.232,6.233
USDNOK,20100714,051100,6.233,6.233,6.233,6.233
USDNOK,20100714,051200,6.233,6.233,6.233,6.233
USDNOK,20100714,051300,6.233,6.233,6.233,6.233
USDNOK,20100714,051400,6.233,6.235,6.233,6.235
USDNOK,20100714,051500,6.236,6.236,6.235,6.236
USDNOK,20100714,051600,6.236,6.236,6.236,6.236
USDNOK,20100714,051700,6.235,6.235,6.235,6.235
USDNOK,20100714,051800,6.235,6.235,6.235,6.235
USDNOK,20100714,051900,6.235,6.235,6.235,6.235
USDNOK,20100714,052000,6.235,6.235,6.235,6.235
USDNOK,20100714,052100,6.235,6.235,6.235,6.235
USDNOK,20100714,052200,6.236,6.236,6.235,6.235
USDNOK,20100714,052300,6.236,6.236,6.236,6.236
USDNOK,20100714,052400,6.236,6.237,6.236,6.236
USDNOK,20100714,052500,6.236,6.236,6.236,6.236
USDNOK,20100714,052600,6.236,6.236,6.236,6.236
USDNOK,20100714,052700,6.236,6.236,6.236,6.236
USDNOK,20100714,052800,6.237,6.237,6.236,6.236
USDNOK,20100714,052900,6.236,6.236,6.236,6.236
USDNOK,20100714,053000,6.236,6.236,6.236,6.236
USDNOK,20100714,053100,6.237,6.238,6.237,6.238
USDNOK,20100714,053200,6.239,6.240,6.238,6.239
USDNOK,20100714,053300,6.240,6.240,6.239,6.239
USDNOK,20100714,053400,6.238,6.238,6.238,6.238
USDNOK,20100714,053500,6.238,6.238,6.238,6.238
USDNOK,20100714,053600,6.238,6.238,6.238,6.238
USDNOK,20100714,053700,6.238,6.238,6.238,6.238
USDNOK,20100714,053800,6.238,6.239,6.238,6.239
USDNOK,20100714,053900,6.238,6.239,6.238,6.239
USDNOK,20100714,054000,6.239,6.239,6.238,6.239
USDNOK,20100714,054100,6.239,6.239,6.239,6.239
USDNOK,20100714,054200,6.237,6.239,6.237,6.239
USDNOK,20100714,054300,6.238,6.239,6.238,6.238
USDNOK,20100714,054400,6.237,6.237,6.237,6.237
USDNOK,20100714,054500,6.237,6.238,6.237,6.237
USDNOK,20100714,054600,6.238,6.238,6.237,6.237
USDNOK,20100714,054700,6.236,6.237,6.236,6.237
USDNOK,20100714,054800,6.236,6.237,6.236,6.237
USDNOK,20100714,054900,6.236,6.237,6.236,6.237
USDNOK,20100714,055000,6.237,6.237,6.236,6.236
USDNOK,20100714,055100,6.237,6.237,6.237,6.237
USDNOK,20100714,055200,6.237,6.237,6.237,6.237
USDNOK,20100714,055300,6.237,6.237,6.237,6.237
USDNOK,20100714,055400,6.236,6.236,6.236,6.236
USDNOK,20100714,055500,6.235,6.236,6.235,6.235
USDNOK,20100714,055600,6.236,6.236,6.235,6.236
USDNOK,20100714,055700,6.235,6.236,6.235,6.236
USDNOK,20100714,055800,6.236,6.236,6.236,6.236
USDNOK,20100714,055900,6.235,6.235,6.235,6.235
USDNOK,20100714,060000,6.235,6.235,6.235,6.235
USDNOK,20100714,060100,6.234,6.236,6.234,6.236
USDNOK,20100714,060200,6.237,6.238,6.236,6.238
USDNOK,20100714,060300,6.237,6.237,6.237,6.237
USDNOK,20100714,060400,6.237,6.238,6.237,6.238
USDNOK,20100714,060500,6.237,6.238,6.237,6.237
USDNOK,20100714,060600,6.238,6.238,6.238,6.238
USDNOK,20100714,060700,6.238,6.238,6.237,6.237
USDNOK,20100714,060800,6.237,6.237,6.236,6.236
USDNOK,20100714,060900,6.235,6.236,6.235,6.236
USDNOK,20100714,061000,6.237,6.237,6.237,6.237
USDNOK,20100714,061100,6.237,6.237,6.237,6.237
USDNOK,20100714,061200,6.238,6.238,6.238,6.238
USDNOK,20100714,061300,6.238,6.238,6.236,6.236
USDNOK,20100714,061400,6.237,6.237,6.236,6.236
USDNOK,20100714,061500,6.236,6.236,6.236,6.236
USDNOK,20100714,061600,6.235,6.236,6.235,6.236
USDNOK,20100714,061700,6.235,6.235,6.235,6.235
USDNOK,20100714,061800,6.235,6.236,6.235,6.236
USDNOK,20100714,061900,6.235,6.236,6.235,6.236
USDNOK,20100714,062000,6.236,6.236,6.236,6.236
USDNOK,20100714,062100,6.236,6.236,6.236,6.236
USDNOK,20100714,062200,6.236,6.236,6.236,6.236
USDNOK,20100714,062300,6.236,6.236,6.236,6.236
USDNOK,20100714,062400,6.237,6.237,6.237,6.237
USDNOK,20100714,062500,6.236,6.236,6.236,6.236
USDNOK,20100714,062600,6.236,6.236,6.236,6.236
USDNOK,20100714,062700,6.236,6.236,6.236,6.236
USDNOK,20100714,062800,6.236,6.236,6.236,6.236
USDNOK,20100714,062900,6.236,6.236,6.236,6.236
USDNOK,20100714,063000,6.237,6.237,6.236,6.237
USDNOK,20100714,063100,6.237,6.237,6.237,6.237
USDNOK,20100714,063200,6.236,6.237,6.236,6.237
USDNOK,20100714,063300,6.237,6.237,6.236,6.236
USDNOK,20100714,063400,6.237,6.237,6.237,6.237
USDNOK,20100714,063500,6.236,6.237,6.236,6.236
USDNOK,20100714,063600,6.235,6.236,6.234,6.235
USDNOK,20100714,063700,6.236,6.237,6.236,6.237
USDNOK,20100714,063800,6.237,6.237,6.237,6.237
USDNOK,20100714,063900,6.238,6.238,6.238,6.238
USDNOK,20100714,064000,6.237,6.238,6.237,6.238
USDNOK,20100714,064100,6.238,6.238,6.238,6.238
USDNOK,20100714,064200,6.238,6.238,6.238,6.238
USDNOK,20100714,064300,6.238,6.238,6.238,6.238
USDNOK,20100714,064400,6.239,6.239,6.239,6.239
USDNOK,20100714,064500,6.239,6.239,6.239,6.239
USDNOK,20100714,064600,6.238,6.239,6.238,6.239
USDNOK,20100714,064700,6.239,6.239,6.239,6.239
USDNOK,20100714,064800,6.239,6.239,6.238,6.239
USDNOK,20100714,064900,6.239,6.240,6.239,6.240
USDNOK,20100714,065000,6.239,6.239,6.239,6.239
USDNOK,20100714,065100,6.238,6.238,6.238,6.238
USDNOK,20100714,065200,6.238,6.240,6.238,6.240
USDNOK,20100714,065300,6.239,6.240,6.239,6.240
USDNOK,20100714,065400,6.241,6.241,6.240,6.240
USDNOK,20100714,065500,6.240,6.240,6.240,6.240
USDNOK,20100714,065600,6.241,6.241,6.241,6.241
USDNOK,20100714,065700,6.241,6.242,6.241,6.242
USDNOK,20100714,065800,6.243,6.243,6.243,6.243
USDNOK,20100714,065900,6.242,6.242,6.242,6.242
USDNOK,20100714,070000,6.242,6.242,6.241,6.241
USDNOK,20100714,070100,6.242,6.243,6.242,6.243
USDNOK,20100714,070200,6.242,6.242,6.241,6.242
USDNOK,20100714,070300,6.243,6.244,6.243,6.244
USDNOK,20100714,070400,6.243,6.244,6.243,6.243
USDNOK,20100714,070500,6.243,6.243,6.243,6.243
USDNOK,20100714,070600,6.244,6.244,6.243,6.243
USDNOK,20100714,070700,6.243,6.243,6.243,6.243
USDNOK,20100714,070800,6.244,6.244,6.244,6.244
USDNOK,20100714,070900,6.243,6.244,6.243,6.244
USDNOK,20100714,071000,6.244,6.244,6.244,6.244
USDNOK,20100714,071100,6.243,6.244,6.243,6.244
USDNOK,20100714,071200,6.242,6.245,6.242,6.245
USDNOK,20100714,071300,6.245,6.245,6.245,6.245
USDNOK,20100714,071400,6.244,6.244,6.244,6.244
USDNOK,20100714,071500,6.244,6.245,6.244,6.245
USDNOK,20100714,071600,6.245,6.245,6.245,6.245
USDNOK,20100714,071700,6.244,6.245,6.244,6.245
USDNOK,20100714,071800,6.245,6.245,6.245,6.245
USDNOK,20100714,071900,6.245,6.245,6.245,6.245
USDNOK,20100714,072000,6.245,6.245,6.245,6.245
USDNOK,20100714,072100,6.244,6.244,6.244,6.244
USDNOK,20100714,072200,6.244,6.244,6.243,6.244
USDNOK,20100714,072300,6.243,6.243,6.243,6.243
USDNOK,20100714,072400,6.243,6.243,6.242,6.243
USDNOK,20100714,072500,6.242,6.243,6.242,6.243
USDNOK,20100714,072600,6.243,6.243,6.243,6.243
USDNOK,20100714,072700,6.242,6.243,6.242,6.242
USDNOK,20100714,072800,6.242,6.242,6.242,6.242
USDNOK,20100714,072900,6.241,6.242,6.241,6.242
USDNOK,20100714,073000,6.242,6.243,6.242,6.243
USDNOK,20100714,073100,6.242,6.243,6.242,6.242
USDNOK,20100714,073200,6.242,6.242,6.242,6.242
USDNOK,20100714,073300,6.241,6.241,6.241,6.241
USDNOK,20100714,073400,6.241,6.241,6.241,6.241
USDNOK,20100714,073500,6.242,6.242,6.242,6.242
USDNOK,20100714,073600,6.242,6.242,6.241,6.241
USDNOK,20100714,073700,6.241,6.241,6.240,6.240
USDNOK,20100714,073800,6.241,6.241,6.241,6.241
USDNOK,20100714,073900,6.241,6.241,6.241,6.241
USDNOK,20100714,074000,6.242,6.242,6.241,6.241
USDNOK,20100714,074100,6.242,6.243,6.242,6.243
USDNOK,20100714,074200,6.242,6.243,6.242,6.242
USDNOK,20100714,074300,6.241,6.242,6.241,6.242
USDNOK,20100714,074400,6.241,6.241,6.241,6.241
USDNOK,20100714,074500,6.241,6.241,6.241,6.241
USDNOK,20100714,074600,6.241,6.241,6.241,6.241
USDNOK,20100714,074700,6.240,6.241,6.240,6.240
USDNOK,20100714,074800,6.240,6.240,6.240,6.240
USDNOK,20100714,074900,6.241,6.241,6.240,6.240
USDNOK,20100714,075000,6.241,6.243,6.241,6.242
USDNOK,20100714,075100,6.242,6.242,6.242,6.242
USDNOK,20100714,075200,6.242,6.243,6.242,6.243
USDNOK,20100714,075300,6.242,6.243,6.242,6.243
USDNOK,20100714,075400,6.244,6.244,6.243,6.243
USDNOK,20100714,075500,6.243,6.243,6.243,6.243
USDNOK,20100714,075600,6.243,6.243,6.243,6.243
USDNOK,20100714,075700,6.242,6.243,6.242,6.242
USDNOK,20100714,075800,6.243,6.243,6.242,6.243
USDNOK,20100714,075900,6.244,6.244,6.243,6.244
USDNOK,20100714,080000,6.242,6.244,6.242,6.242
USDNOK,20100714,080100,6.243,6.243,6.242,6.242
USDNOK,20100714,080200,6.243,6.244,6.243,6.243
USDNOK,20100714,080300,6.244,6.244,6.243,6.244
USDNOK,20100714,080400,6.244,6.244,6.243,6.243
USDNOK,20100714,080500,6.244,6.244,6.244,6.244
USDNOK,20100714,080600,6.244,6.245,6.244,6.244
USDNOK,20100714,080700,6.245,6.245,6.242,6.242
USDNOK,20100714,080800,6.241,6.243,6.240,6.243
USDNOK,20100714,080900,6.242,6.242,6.241,6.241
USDNOK,20100714,081000,6.242,6.242,6.239,6.240
USDNOK,20100714,081100,6.241,6.242,6.241,6.242
USDNOK,20100714,081200,6.241,6.241,6.240,6.240
USDNOK,20100714,081300,6.239,6.239,6.238,6.239
USDNOK,20100714,081400,6.238,6.238,6.236,6.236
USDNOK,20100714,081500,6.237,6.237,6.236,6.236
USDNOK,20100714,081600,6.237,6.238,6.237,6.238
USDNOK,20100714,081700,6.239,6.240,6.239,6.240
USDNOK,20100714,081800,6.240,6.240,6.239,6.239
USDNOK,20100714,081900,6.238,6.238,6.237,6.237
USDNOK,20100714,082000,6.238,6.238,6.238,6.238
USDNOK,20100714,082100,6.239,6.243,6.239,6.243
USDNOK,20100714,082200,6.242,6.244,6.242,6.244
USDNOK,20100714,082300,6.243,6.243,6.241,6.241
USDNOK,20100714,082400,6.240,6.240,6.235,6.237
USDNOK,20100714,082500,6.236,6.238,6.236,6.236
USDNOK,20100714,082600,6.237,6.237,6.236,6.237
USDNOK,20100714,082700,6.236,6.238,6.236,6.236
USDNOK,20100714,082800,6.235,6.238,6.235,6.237
USDNOK,20100714,082900,6.240,6.241,6.240,6.240
USDNOK,20100714,083000,6.241,6.242,6.240,6.240
USDNOK,20100714,083100,6.241,6.242,6.238,6.242
USDNOK,20100714,083200,6.243,6.243,6.242,6.243
USDNOK,20100714,083300,6.242,6.244,6.242,6.242
USDNOK,20100714,083400,6.241,6.242,6.241,6.242
USDNOK,20100714,083500,6.243,6.244,6.243,6.243
USDNOK,20100714,083600,6.243,6.243,6.242,6.242
USDNOK,20100714,083700,6.243,6.243,6.243,6.243
USDNOK,20100714,083800,6.242,6.243,6.241,6.243
USDNOK,20100714,083900,6.242,6.243,6.242,6.243
USDNOK,20100714,084000,6.242,6.242,6.242,6.242
USDNOK,20100714,084100,6.243,6.243,6.242,6.242
USDNOK,20100714,084200,6.242,6.242,6.240,6.241
USDNOK,20100714,084300,6.242,6.242,6.241,6.241
USDNOK,20100714,084400,6.242,6.244,6.242,6.244
USDNOK,20100714,084500,6.245,6.247,6.245,6.245
USDNOK,20100714,084600,6.244,6.245,6.243,6.244
USDNOK,20100714,084700,6.243,6.245,6.243,6.244
USDNOK,20100714,084800,6.245,6.248,6.245,6.248
USDNOK,20100714,084900,6.248,6.249,6.248,6.249
USDNOK,20100714,085000,6.250,6.250,6.248,6.248
USDNOK,20100714,085100,6.247,6.248,6.247,6.247
USDNOK,20100714,085200,6.246,6.246,6.245,6.245
USDNOK,20100714,085300,6.244,6.249,6.244,6.249
USDNOK,20100714,085400,6.248,6.249,6.248,6.249
USDNOK,20100714,085500,6.248,6.248,6.245,6.245
USDNOK,20100714,085600,6.246,6.246,6.246,6.246
USDNOK,20100714,085700,6.246,6.247,6.246,6.247
USDNOK,20100714,085800,6.248,6.249,6.248,6.248
USDNOK,20100714,085900,6.247,6.247,6.247,6.247
USDNOK,20100714,090000,6.248,6.248,6.247,6.247
USDNOK,20100714,090100,6.246,6.246,6.245,6.246
USDNOK,20100714,090200,6.245,6.246,6.245,6.246
USDNOK,20100714,090300,6.245,6.246,6.245,6.245
USDNOK,20100714,090400,6.246,6.247,6.246,6.246
USDNOK,20100714,090500,6.245,6.246,6.245,6.246
USDNOK,20100714,090600,6.245,6.248,6.245,6.248
USDNOK,20100714,090700,6.247,6.247,6.247,6.247
USDNOK,20100714,090800,6.249,6.250,6.249,6.250
USDNOK,20100714,090900,6.251,6.251,6.250,6.250
USDNOK,20100714,091000,6.251,6.251,6.250,6.251
USDNOK,20100714,091100,6.252,6.252,6.251,6.251
USDNOK,20100714,091200,6.252,6.252,6.251,6.251
USDNOK,20100714,091300,6.252,6.253,6.251,6.253
USDNOK,20100714,091400,6.252,6.252,6.251,6.251
USDNOK,20100714,091500,6.251,6.253,6.251,6.253
USDNOK,20100714,091600,6.252,6.253,6.250,6.251
USDNOK,20100714,091700,6.252,6.253,6.252,6.252
USDNOK,20100714,091800,6.253,6.253,6.253,6.253
USDNOK,20100714,091900,6.253,6.254,6.252,6.252
USDNOK,20100714,092000,6.251,6.252,6.251,6.252
USDNOK,20100714,092100,6.251,6.252,6.250,6.250
USDNOK,20100714,092200,6.251,6.251,6.251,6.251
USDNOK,20100714,092300,6.252,6.252,6.251,6.252
USDNOK,20100714,092400,6.251,6.252,6.251,6.252
USDNOK,20100714,092500,6.253,6.253,6.251,6.251
USDNOK,20100714,092600,6.250,6.250,6.248,6.248
USDNOK,20100714,092700,6.247,6.247,6.245,6.245
USDNOK,20100714,092800,6.244,6.244,6.242,6.242
USDNOK,20100714,092900,6.241,6.242,6.239,6.242
USDNOK,20100714,093000,6.241,6.242,6.241,6.241
USDNOK,20100714,093100,6.240,6.240,6.236,6.236
USDNOK,20100714,093200,6.235,6.235,6.225,6.226
USDNOK,20100714,093300,6.225,6.225,6.222,6.222
USDNOK,20100714,093400,6.221,6.222,6.221,6.221
USDNOK,20100714,093500,6.222,6.222,6.221,6.222
USDNOK,20100714,093600,6.221,6.222,6.219,6.220
USDNOK,20100714,093700,6.219,6.221,6.219,6.221
USDNOK,20100714,093800,6.222,6.222,6.220,6.221
USDNOK,20100714,093900,6.222,6.222,6.221,6.221
USDNOK,20100714,094000,6.220,6.221,6.220,6.221
USDNOK,20100714,094100,6.222,6.222,6.221,6.221
USDNOK,20100714,094200,6.220,6.220,6.217,6.217
USDNOK,20100714,094300,6.218,6.219,6.217,6.218
USDNOK,20100714,094400,6.219,6.219,6.218,6.218
USDNOK,20100714,094500,6.218,6.218,6.218,6.218
USDNOK,20100714,094600,6.219,6.221,6.219,6.221
USDNOK,20100714,094700,6.221,6.221,6.221,6.221
USDNOK,20100714,094800,6.220,6.221,6.220,6.220
USDNOK,20100714,094900,6.221,6.223,6.221,6.223
USDNOK,20100714,095000,6.222,6.222,6.222,6.222
USDNOK,20100714,095100,6.222,6.223,6.222,6.223
USDNOK,20100714,095200,6.224,6.225,6.223,6.223
USDNOK,20100714,095300,6.222,6.223,6.221,6.221
USDNOK,20100714,095400,6.222,6.222,6.221,6.222
USDNOK,20100714,095500,6.221,6.223,6.221,6.222
USDNOK,20100714,095600,6.221,6.221,6.221,6.221
USDNOK,20100714,095700,6.221,6.221,6.221,6.221
USDNOK,20100714,095800,6.221,6.221,6.220,6.220
USDNOK,20100714,095900,6.219,6.221,6.219,6.220
USDNOK,20100714,100000,6.221,6.225,6.221,6.224
USDNOK,20100714,100100,6.225,6.225,6.224,6.224
USDNOK,20100714,100200,6.223,6.227,6.223,6.227
USDNOK,20100714,100300,6.226,6.227,6.226,6.227
USDNOK,20100714,100400,6.226,6.227,6.226,6.227
USDNOK,20100714,100500,6.226,6.227,6.226,6.227
USDNOK,20100714,100600,6.228,6.228,6.225,6.225
USDNOK,20100714,100700,6.224,6.224,6.224,6.224
USDNOK,20100714,100800,6.224,6.226,6.224,6.225
USDNOK,20100714,100900,6.226,6.226,6.225,6.225
USDNOK,20100714,101000,6.224,6.224,6.222,6.224
USDNOK,20100714,101100,6.223,6.224,6.223,6.224
USDNOK,20100714,101200,6.223,6.223,6.220,6.220
USDNOK,20100714,101300,6.219,6.220,6.219,6.219
USDNOK,20100714,101400,6.220,6.221,6.220,6.221
USDNOK,20100714,101500,6.220,6.221,6.220,6.221
USDNOK,20100714,101600,6.220,6.220,6.219,6.219
USDNOK,20100714,101700,6.219,6.219,6.219,6.219
USDNOK,20100714,101800,6.220,6.223,6.220,6.222
USDNOK,20100714,101900,6.223,6.223,6.221,6.221
USDNOK,20100714,102000,6.222,6.224,6.220,6.221
USDNOK,20100714,102100,6.222,6.222,6.220,6.222
USDNOK,20100714,102200,6.221,6.222,6.221,6.222
USDNOK,20100714,102300,6.221,6.222,6.221,6.221
USDNOK,20100714,102400,6.222,6.222,6.218,6.220
USDNOK,20100714,102500,6.221,6.221,6.218,6.218
USDNOK,20100714,102600,6.219,6.220,6.219,6.219
USDNOK,20100714,102700,6.218,6.220,6.218,6.219
USDNOK,20100714,102800,6.220,6.221,6.220,6.220
USDNOK,20100714,102900,6.221,6.222,6.221,6.221
USDNOK,20100714,103000,6.222,6.223,6.220,6.222
USDNOK,20100714,103100,6.221,6.222,6.219,6.219
USDNOK,20100714,103200,6.220,6.221,6.220,6.221
USDNOK,20100714,103300,6.222,6.223,6.221,6.222
USDNOK,20100714,103400,6.221,6.222,6.219,6.221
USDNOK,20100714,103500,6.222,6.224,6.221,6.224
USDNOK,20100714,103600,6.223,6.224,6.222,6.222
USDNOK,20100714,103700,6.223,6.225,6.223,6.225
USDNOK,20100714,103800,6.226,6.226,6.225,6.225
USDNOK,20100714,103900,6.224,6.225,6.224,6.225
USDNOK,20100714,104000,6.225,6.226,6.225,6.225
USDNOK,20100714,104100,6.226,6.226,6.225,6.225
USDNOK,20100714,104200,6.226,6.226,6.225,6.226
USDNOK,20100714,104300,6.225,6.226,6.225,6.226
USDNOK,20100714,104400,6.227,6.230,6.227,6.228
USDNOK,20100714,104500,6.227,6.228,6.227,6.228
USDNOK,20100714,104600,6.228,6.228,6.228,6.228
USDNOK,20100714,104700,6.229,6.229,6.228,6.229
USDNOK,20100714,104800,6.230,6.233,6.230,6.232
USDNOK,20100714,104900,6.233,6.233,6.232,6.233
USDNOK,20100714,105000,6.232,6.233,6.232,6.232
USDNOK,20100714,105100,6.231,6.231,6.230,6.231
USDNOK,20100714,105200,6.231,6.232,6.231,6.232
USDNOK,20100714,105300,6.232,6.232,6.232,6.232
USDNOK,20100714,105400,6.231,6.231,6.230,6.230
USDNOK,20100714,105500,6.231,6.231,6.228,6.229
USDNOK,20100714,105600,6.228,6.229,6.228,6.229
USDNOK,20100714,105700,6.230,6.230,6.229,6.229
USDNOK,20100714,105800,6.230,6.230,6.229,6.229
USDNOK,20100714,105900,6.228,6.230,6.228,6.228
USDNOK,20100714,110000,6.229,6.229,6.227,6.227
USDNOK,20100714,110100,6.228,6.233,6.228,6.233
USDNOK,20100714,110200,6.234,6.236,6.233,6.236
USDNOK,20100714,110300,6.237,6.237,6.236,6.237
USDNOK,20100714,110400,6.236,6.237,6.236,6.236
USDNOK,20100714,110500,6.235,6.236,6.234,6.235
USDNOK,20100714,110600,6.234,6.235,6.234,6.234
USDNOK,20100714,110700,6.235,6.235,6.235,6.235
USDNOK,20100714,110800,6.234,6.234,6.234,6.234
USDNOK,20100714,110900,6.234,6.235,6.234,6.235
USDNOK,20100714,111000,6.235,6.236,6.235,6.236
USDNOK,20100714,111100,6.236,6.236,6.235,6.235
USDNOK,20100714,111200,6.235,6.235,6.235,6.235
USDNOK,20100714,111300,6.236,6.236,6.235,6.236
USDNOK,20100714,111400,6.236,6.236,6.235,6.235
USDNOK,20100714,111500,6.234,6.234,6.234,6.234
USDNOK,20100714,111600,6.235,6.235,6.234,6.235
USDNOK,20100714,111700,6.234,6.234,6.231,6.232
USDNOK,20100714,111800,6.231,6.231,6.230,6.231
USDNOK,20100714,111900,6.230,6.231,6.230,6.231
USDNOK,20100714,112000,6.232,6.235,6.232,6.234
USDNOK,20100714,112100,6.235,6.235,6.234,6.234
USDNOK,20100714,112200,6.233,6.234,6.233,6.234
USDNOK,20100714,112300,6.233,6.235,6.233,6.235
USDNOK,20100714,112400,6.234,6.235,6.234,6.234
USDNOK,20100714,112500,6.233,6.234,6.233,6.234
USDNOK,20100714,112600,6.233,6.233,6.232,6.232
USDNOK,20100714,112700,6.233,6.233,6.232,6.232
USDNOK,20100714,112800,6.233,6.235,6.233,6.235
USDNOK,20100714,112900,6.236,6.239,6.236,6.239
USDNOK,20100714,113000,6.239,6.239,6.239,6.239
USDNOK,20100714,113100,6.240,6.240,6.239,6.240
USDNOK,20100714,113200,6.240,6.240,6.240,6.240
USDNOK,20100714,113300,6.239,6.239,6.238,6.239
USDNOK,20100714,113400,6.239,6.239,6.239,6.239
USDNOK,20100714,113500,6.238,6.238,6.238,6.238
USDNOK,20100714,113600,6.237,6.238,6.237,6.238
USDNOK,20100714,113700,6.237,6.237,6.235,6.235
USDNOK,20100714,113800,6.236,6.237,6.236,6.236
USDNOK,20100714,113900,6.237,6.237,6.235,6.235
USDNOK,20100714,114000,6.236,6.237,6.236,6.237
USDNOK,20100714,114100,6.236,6.237,6.236,6.237
USDNOK,20100714,114200,6.237,6.238,6.237,6.238
USDNOK,20100714,114300,6.239,6.240,6.239,6.240
USDNOK,20100714,114400,6.239,6.239,6.239,6.239
USDNOK,20100714,114500,6.239,6.239,6.239,6.239
USDNOK,20100714,114600,6.240,6.240,6.239,6.240
USDNOK,20100714,114700,6.239,6.239,6.238,6.239
USDNOK,20100714,114800,6.238,6.239,6.237,6.237
USDNOK,20100714,114900,6.238,6.238,6.237,6.238
USDNOK,20100714,115000,6.237,6.238,6.237,6.238
USDNOK,20100714,115100,6.237,6.238,6.237,6.238
USDNOK,20100714,115200,6.237,6.239,6.237,6.239
USDNOK,20100714,115300,6.238,6.239,6.238,6.238
USDNOK,20100714,115400,6.237,6.237,6.236,6.236
USDNOK,20100714,115500,6.237,6.237,6.237,6.237
USDNOK,20100714,115600,6.238,6.238,6.237,6.238
USDNOK,20100714,115700,6.239,6.240,6.239,6.240
USDNOK,20100714,115800,6.239,6.239,6.237,6.237
USDNOK,20100714,115900,6.238,6.238,6.238,6.238
USDNOK,20100714,120000,6.238,6.239,6.238,6.239
USDNOK,20100714,120100,6.240,6.240,6.239,6.239
USDNOK,20100714,120200,6.238,6.239,6.238,6.238
USDNOK,20100714,120300,6.237,6.238,6.237,6.237
USDNOK,20100714,120400,6.237,6.237,6.237,6.237
USDNOK,20100714,120500,6.238,6.238,6.237,6.237
USDNOK,20100714,120600,6.238,6.239,6.238,6.239
USDNOK,20100714,120700,6.238,6.238,6.238,6.238
USDNOK,20100714,120800,6.238,6.238,6.236,6.237
USDNOK,20100714,120900,6.236,6.237,6.236,6.237
USDNOK,20100714,121000,6.237,6.237,6.237,6.237
USDNOK,20100714,121100,6.236,6.237,6.236,6.237
USDNOK,20100714,121200,6.236,6.237,6.236,6.237
USDNOK,20100714,121300,6.236,6.237,6.236,6.236
USDNOK,20100714,121400,6.236,6.236,6.236,6.236
USDNOK,20100714,121500,6.236,6.236,6.236,6.236
USDNOK,20100714,121600,6.235,6.235,6.235,6.235
USDNOK,20100714,121700,6.236,6.236,6.235,6.235
USDNOK,20100714,121800,6.234,6.234,6.234,6.234
USDNOK,20100714,121900,6.233,6.233,6.232,6.232
USDNOK,20100714,122000,6.233,6.233,6.232,6.233
USDNOK,20100714,122100,6.233,6.233,6.233,6.233
USDNOK,20100714,122200,6.233,6.233,6.233,6.233
USDNOK,20100714,122300,6.233,6.233,6.233,6.233
USDNOK,20100714,122400,6.234,6.234,6.234,6.234
USDNOK,20100714,122500,6.235,6.235,6.235,6.235
USDNOK,20100714,122600,6.235,6.235,6.235,6.235
USDNOK,20100714,122700,6.235,6.236,6.235,6.236
USDNOK,20100714,122800,6.237,6.237,6.237,6.237
USDNOK,20100714,122900,6.237,6.237,6.235,6.235
USDNOK,20100714,123000,6.234,6.234,6.233,6.233
USDNOK,20100714,123100,6.234,6.235,6.234,6.234
USDNOK,20100714,123200,6.233,6.233,6.232,6.232
USDNOK,20100714,123300,6.231,6.231,6.231,6.231
USDNOK,20100714,123400,6.232,6.232,6.232,6.232
USDNOK,20100714,123500,6.232,6.232,6.230,6.230
USDNOK,20100714,123600,6.231,6.231,6.230,6.230
USDNOK,20100714,123700,6.231,6.231,6.230,6.230
USDNOK,20100714,123800,6.231,6.231,6.228,6.228
USDNOK,20100714,123900,6.229,6.229,6.229,6.229
USDNOK,20100714,124000,6.228,6.229,6.228,6.229
USDNOK,20100714,124100,6.228,6.229,6.228,6.229
USDNOK,20100714,124200,6.229,6.230,6.229,6.230
USDNOK,20100714,124300,6.229,6.231,6.229,6.230
USDNOK,20100714,124400,6.231,6.232,6.231,6.232
USDNOK,20100714,124500,6.233,6.235,6.233,6.235
USDNOK,20100714,124600,6.236,6.236,6.234,6.234
USDNOK,20100714,124700,6.233,6.233,6.233,6.233
USDNOK,20100714,124800,6.233,6.233,6.231,6.231
USDNOK,20100714,124900,6.232,6.232,6.231,6.232
USDNOK,20100714,125000,6.233,6.234,6.233,6.234
USDNOK,20100714,125100,6.235,6.236,6.235,6.236
USDNOK,20100714,125200,6.235,6.235,6.235,6.235
USDNOK,20100714,125300,6.235,6.238,6.235,6.238
USDNOK,20100714,125400,6.237,6.237,6.235,6.235
USDNOK,20100714,125500,6.234,6.234,6.234,6.234
USDNOK,20100714,125600,6.234,6.234,6.233,6.233
USDNOK,20100714,125700,6.233,6.233,6.232,6.232
USDNOK,20100714,125800,6.233,6.233,6.232,6.233
USDNOK,20100714,125900,6.232,6.232,6.232,6.232
USDNOK,20100714,130000,6.231,6.232,6.231,6.232
USDNOK,20100714,130100,6.231,6.233,6.231,6.233
USDNOK,20100714,130200,6.232,6.233,6.232,6.233
USDNOK,20100714,130300,6.232,6.233,6.232,6.233
USDNOK,20100714,130400,6.233,6.233,6.233,6.233
USDNOK,20100714,130500,6.232,6.233,6.232,6.233
USDNOK,20100714,130600,6.234,6.236,6.234,6.236
USDNOK,20100714,130700,6.236,6.236,6.236,6.236
USDNOK,20100714,130800,6.237,6.237,6.237,6.237
USDNOK,20100714,130900,6.237,6.238,6.237,6.238
USDNOK,20100714,131000,6.239,6.239,6.238,6.238
USDNOK,20100714,131100,6.239,6.239,6.238,6.238
USDNOK,20100714,131200,6.237,6.240,6.236,6.239
USDNOK,20100714,131300,6.238,6.240,6.238,6.240
USDNOK,20100714,131400,6.239,6.239,6.238,6.238
USDNOK,20100714,131500,6.237,6.238,6.237,6.237
USDNOK,20100714,131600,6.238,6.238,6.238,6.238
USDNOK,20100714,131700,6.237,6.238,6.236,6.236
USDNOK,20100714,131800,6.237,6.237,6.236,6.237
USDNOK,20100714,131900,6.238,6.238,6.238,6.238
USDNOK,20100714,132000,6.238,6.239,6.238,6.239
USDNOK,20100714,132100,6.240,6.242,6.240,6.242
USDNOK,20100714,132200,6.241,6.241,6.239,6.240
USDNOK,20100714,132300,6.239,6.239,6.239,6.239
USDNOK,20100714,132400,6.239,6.240,6.238,6.240
USDNOK,20100714,132500,6.239,6.240,6.239,6.239
USDNOK,20100714,132600,6.238,6.239,6.238,6.238
USDNOK,20100714,132700,6.239,6.240,6.239,6.240
USDNOK,20100714,132800,6.239,6.240,6.239,6.239
USDNOK,20100714,132900,6.238,6.238,6.236,6.236
USDNOK,20100714,133000,6.236,6.237,6.236,6.237
USDNOK,20100714,133100,6.237,6.237,6.237,6.237
USDNOK,20100714,133200,6.238,6.238,6.237,6.237
USDNOK,20100714,133300,6.236,6.237,6.235,6.237
USDNOK,20100714,133400,6.238,6.238,6.238,6.238
USDNOK,20100714,133500,6.238,6.238,6.238,6.238
USDNOK,20100714,133600,6.238,6.239,6.238,6.239
USDNOK,20100714,133700,6.240,6.240,6.239,6.240
USDNOK,20100714,133800,6.241,6.241,6.241,6.241
USDNOK,20100714,133900,6.242,6.242,6.241,6.241
USDNOK,20100714,134000,6.242,6.243,6.242,6.242
USDNOK,20100714,134100,6.241,6.241,6.241,6.241
USDNOK,20100714,134200,6.240,6.241,6.240,6.241
USDNOK,20100714,134300,6.241,6.241,6.241,6.241
USDNOK,20100714,134400,6.241,6.241,6.241,6.241
USDNOK,20100714,134500,6.241,6.241,6.241,6.241
USDNOK,20100714,134600,6.241,6.242,6.241,6.242
USDNOK,20100714,134700,6.243,6.244,6.243,6.244
USDNOK,20100714,134800,6.243,6.243,6.243,6.243
USDNOK,20100714,134900,6.243,6.243,6.243,6.243
USDNOK,20100714,135000,6.243,6.243,6.242,6.242
USDNOK,20100714,135100,6.241,6.241,6.240,6.240
USDNOK,20100714,135200,6.240,6.240,6.240,6.240
USDNOK,20100714,135300,6.240,6.240,6.239,6.239
USDNOK,20100714,135400,6.238,6.239,6.237,6.239
USDNOK,20100714,135500,6.240,6.240,6.239,6.240
USDNOK,20100714,135600,6.239,6.240,6.239,6.240
USDNOK,20100714,135700,6.241,6.241,6.240,6.240
USDNOK,20100714,135800,6.241,6.242,6.241,6.242
USDNOK,20100714,135900,6.243,6.243,6.242,6.242
USDNOK,20100714,140000,6.241,6.241,6.240,6.240
USDNOK,20100714,140100,6.240,6.240,6.240,6.240
USDNOK,20100714,140200,6.239,6.239,6.239,6.239
USDNOK,20100714,140300,6.238,6.238,6.236,6.237
USDNOK,20100714,140400,6.236,6.236,6.236,6.236
USDNOK,20100714,140500,6.235,6.235,6.235,6.235
USDNOK,20100714,140600,6.235,6.237,6.235,6.237
USDNOK,20100714,140700,6.236,6.237,6.236,6.237
USDNOK,20100714,140800,6.238,6.238,6.237,6.237
USDNOK,20100714,140900,6.236,6.236,6.236,6.236
USDNOK,20100714,141000,6.236,6.236,6.236,6.236
USDNOK,20100714,141100,6.236,6.236,6.236,6.236
USDNOK,20100714,141200,6.236,6.236,6.235,6.236
USDNOK,20100714,141300,6.235,6.235,6.234,6.235
USDNOK,20100714,141400,6.234,6.234,6.232,6.233
USDNOK,20100714,141500,6.234,6.235,6.234,6.234
USDNOK,20100714,141600,6.235,6.236,6.234,6.236
USDNOK,20100714,141700,6.235,6.235,6.234,6.234
USDNOK,20100714,141800,6.234,6.235,6.234,6.235
USDNOK,20100714,141900,6.234,6.235,6.234,6.235
USDNOK,20100714,142000,6.236,6.236,6.236,6.236
USDNOK,20100714,142100,6.237,6.238,6.236,6.238
USDNOK,20100714,142200,6.239,6.239,6.238,6.239
USDNOK,20100714,142300,6.238,6.239,6.238,6.238
USDNOK,20100714,142400,6.238,6.239,6.238,6.239
USDNOK,20100714,142500,6.239,6.242,6.239,6.242
USDNOK,20100714,142600,6.241,6.245,6.241,6.245
USDNOK,20100714,142700,6.246,6.246,6.245,6.246
USDNOK,20100714,142800,6.247,6.247,6.245,6.245
USDNOK,20100714,142900,6.244,6.245,6.244,6.245
USDNOK,20100714,143000,6.246,6.246,6.239,6.242
USDNOK,20100714,143100,6.243,6.243,6.239,6.240
USDNOK,20100714,143200,6.241,6.241,6.236,6.236
USDNOK,20100714,143300,6.237,6.238,6.236,6.238
USDNOK,20100714,143400,6.237,6.237,6.233,6.233
USDNOK,20100714,143500,6.231,6.235,6.230,6.232
USDNOK,20100714,143600,6.231,6.231,6.228,6.229
USDNOK,20100714,143700,6.230,6.232,6.229,6.229
USDNOK,20100714,143800,6.228,6.229,6.227,6.228
USDNOK,20100714,143900,6.227,6.229,6.227,6.228
USDNOK,20100714,144000,6.229,6.229,6.227,6.227
USDNOK,20100714,144100,6.226,6.227,6.225,6.226
USDNOK,20100714,144200,6.227,6.227,6.225,6.227
USDNOK,20100714,144300,6.226,6.229,6.226,6.228
USDNOK,20100714,144400,6.227,6.229,6.227,6.228
USDNOK,20100714,144500,6.229,6.229,6.227,6.228
USDNOK,20100714,144600,6.229,6.229,6.226,6.226
USDNOK,20100714,144700,6.227,6.227,6.225,6.226
USDNOK,20100714,144800,6.225,6.226,6.225,6.225
USDNOK,20100714,144900,6.224,6.224,6.222,6.222
USDNOK,20100714,145000,6.221,6.221,6.219,6.220
USDNOK,20100714,145100,6.221,6.223,6.221,6.222
USDNOK,20100714,145200,6.221,6.224,6.221,6.223
USDNOK,20100714,145300,6.222,6.225,6.222,6.225
USDNOK,20100714,145400,6.226,6.228,6.225,6.227
USDNOK,20100714,145500,6.228,6.232,6.228,6.232
USDNOK,20100714,145600,6.231,6.232,6.231,6.231
USDNOK,20100714,145700,6.232,6.232,6.231,6.231
USDNOK,20100714,145800,6.232,6.232,6.230,6.230
USDNOK,20100714,145900,6.231,6.236,6.231,6.236
USDNOK,20100714,150000,6.235,6.237,6.234,6.237
USDNOK,20100714,150100,6.238,6.239,6.238,6.238
USDNOK,20100714,150200,6.237,6.240,6.234,6.240
USDNOK,20100714,150300,6.241,6.242,6.239,6.240
USDNOK,20100714,150400,6.241,6.241,6.238,6.238
USDNOK,20100714,150500,6.239,6.242,6.239,6.241
USDNOK,20100714,150600,6.240,6.245,6.240,6.244
USDNOK,20100714,150700,6.245,6.247,6.244,6.245
USDNOK,20100714,150800,6.244,6.244,6.242,6.243
USDNOK,20100714,150900,6.244,6.250,6.243,6.250
USDNOK,20100714,151000,6.251,6.254,6.250,6.254
USDNOK,20100714,151100,6.253,6.253,6.250,6.251
USDNOK,20100714,151200,6.249,6.251,6.248,6.248
USDNOK,20100714,151300,6.249,6.252,6.248,6.251
USDNOK,20100714,151400,6.252,6.252,6.245,6.246
USDNOK,20100714,151500,6.244,6.244,6.242,6.243
USDNOK,20100714,151600,6.242,6.242,6.235,6.236
USDNOK,20100714,151700,6.235,6.237,6.234,6.237
USDNOK,20100714,151800,6.238,6.241,6.238,6.241
USDNOK,20100714,151900,6.242,6.243,6.241,6.242
USDNOK,20100714,152000,6.243,6.243,6.240,6.240
USDNOK,20100714,152100,6.239,6.240,6.238,6.239
USDNOK,20100714,152200,6.240,6.241,6.240,6.240
USDNOK,20100714,152300,6.239,6.241,6.239,6.240
USDNOK,20100714,152400,6.241,6.242,6.240,6.242
USDNOK,20100714,152500,6.241,6.243,6.241,6.242
USDNOK,20100714,152600,6.243,6.243,6.241,6.241
USDNOK,20100714,152700,6.241,6.241,6.241,6.241
USDNOK,20100714,152800,6.242,6.242,6.242,6.242
USDNOK,20100714,152900,6.242,6.244,6.242,6.244
USDNOK,20100714,153000,6.245,6.246,6.245,6.246
USDNOK,20100714,153100,6.245,6.247,6.245,6.245
USDNOK,20100714,153200,6.244,6.244,6.244,6.244
USDNOK,20100714,153300,6.243,6.243,6.240,6.240
USDNOK,20100714,153400,6.239,6.242,6.239,6.241
USDNOK,20100714,153500,6.242,6.244,6.242,6.243
USDNOK,20100714,153600,6.242,6.242,6.240,6.241
USDNOK,20100714,153700,6.240,6.246,6.240,6.246
USDNOK,20100714,153800,6.247,6.247,6.245,6.246
USDNOK,20100714,153900,6.245,6.247,6.245,6.245
USDNOK,20100714,154000,6.246,6.248,6.245,6.247
USDNOK,20100714,154100,6.246,6.246,6.242,6.244
USDNOK,20100714,154200,6.245,6.246,6.244,6.245
USDNOK,20100714,154300,6.244,6.248,6.244,6.248
USDNOK,20100714,154400,6.247,6.249,6.247,6.248
USDNOK,20100714,154500,6.249,6.252,6.249,6.252
USDNOK,20100714,154600,6.253,6.254,6.252,6.252
USDNOK,20100714,154700,6.253,6.254,6.252,6.253
USDNOK,20100714,154800,6.252,6.252,6.247,6.247
USDNOK,20100714,154900,6.246,6.246,6.245,6.245
USDNOK,20100714,155000,6.244,6.244,6.243,6.243
USDNOK,20100714,155100,6.242,6.245,6.242,6.244
USDNOK,20100714,155200,6.245,6.246,6.244,6.244
USDNOK,20100714,155300,6.243,6.243,6.242,6.242
USDNOK,20100714,155400,6.243,6.245,6.242,6.244
USDNOK,20100714,155500,6.245,6.245,6.241,6.241
USDNOK,20100714,155600,6.239,6.240,6.238,6.239
USDNOK,20100714,155700,6.240,6.242,6.240,6.242
USDNOK,20100714,155800,6.241,6.241,6.239,6.239
USDNOK,20100714,155900,6.240,6.240,6.239,6.239
USDNOK,20100714,160000,6.238,6.242,6.238,6.242
USDNOK,20100714,160100,6.241,6.243,6.241,6.243
USDNOK,20100714,160200,6.242,6.244,6.242,6.243
USDNOK,20100714,160300,6.244,6.245,6.239,6.240
USDNOK,20100714,160400,6.241,6.241,6.239,6.240
USDNOK,20100714,160500,6.241,6.241,6.239,6.239
USDNOK,20100714,160600,6.238,6.239,6.235,6.235
USDNOK,20100714,160700,6.236,6.237,6.233,6.234
USDNOK,20100714,160800,6.233,6.234,6.232,6.233
USDNOK,20100714,160900,6.234,6.235,6.233,6.233
USDNOK,20100714,161000,6.232,6.233,6.232,6.233
USDNOK,20100714,161100,6.232,6.234,6.232,6.234
USDNOK,20100714,161200,6.233,6.234,6.233,6.234
USDNOK,20100714,161300,6.233,6.234,6.231,6.232
USDNOK,20100714,161400,6.231,6.233,6.231,6.233
USDNOK,20100714,161500,6.234,6.235,6.233,6.235
USDNOK,20100714,161600,6.236,6.236,6.235,6.236
USDNOK,20100714,161700,6.237,6.241,6.237,6.241
USDNOK,20100714,161800,6.240,6.240,6.239,6.240
USDNOK,20100714,161900,6.241,6.242,6.240,6.240
USDNOK,20100714,162000,6.240,6.240,6.240,6.240
USDNOK,20100714,162100,6.239,6.239,6.238,6.239
USDNOK,20100714,162200,6.238,6.239,6.237,6.238
USDNOK,20100714,162300,6.237,6.237,6.236,6.237
USDNOK,20100714,162400,6.238,6.239,6.238,6.238
USDNOK,20100714,162500,6.239,6.240,6.239,6.239
USDNOK,20100714,162600,6.240,6.241,6.240,6.241
USDNOK,20100714,162700,6.240,6.241,6.240,6.240
USDNOK,20100714,162800,6.241,6.241,6.240,6.241
USDNOK,20100714,162900,6.240,6.240,6.239,6.240
USDNOK,20100714,163000,6.240,6.241,6.240,6.241
USDNOK,20100714,163100,6.240,6.240,6.239,6.240
USDNOK,20100714,163200,6.241,6.241,6.238,6.239
USDNOK,20100714,163300,6.237,6.241,6.237,6.240
USDNOK,20100714,163400,6.241,6.242,6.238,6.239
USDNOK,20100714,163500,6.240,6.240,6.237,6.238
USDNOK,20100714,163600,6.239,6.239,6.238,6.239
USDNOK,20100714,163700,6.240,6.241,6.239,6.239
USDNOK,20100714,163800,6.240,6.240,6.237,6.238
USDNOK,20100714,163900,6.239,6.239,6.235,6.235
USDNOK,20100714,164000,6.236,6.236,6.235,6.235
USDNOK,20100714,164100,6.234,6.235,6.234,6.234
USDNOK,20100714,164200,6.235,6.235,6.234,6.234
USDNOK,20100714,164300,6.235,6.236,6.234,6.234
USDNOK,20100714,164400,6.235,6.236,6.233,6.233
USDNOK,20100714,164500,6.234,6.238,6.234,6.237
USDNOK,20100714,164600,6.238,6.238,6.237,6.238
USDNOK,20100714,164700,6.237,6.237,6.236,6.236
USDNOK,20100714,164800,6.236,6.236,6.234,6.234
USDNOK,20100714,164900,6.235,6.235,6.235,6.235
USDNOK,20100714,165000,6.235,6.237,6.235,6.237
USDNOK,20100714,165100,6.236,6.236,6.235,6.236
USDNOK,20100714,165200,6.235,6.235,6.234,6.234
USDNOK,20100714,165300,6.233,6.233,6.229,6.230
USDNOK,20100714,165400,6.231,6.231,6.230,6.230
USDNOK,20100714,165500,6.231,6.233,6.231,6.233
USDNOK,20100714,165600,6.232,6.233,6.231,6.233
USDNOK,20100714,165700,6.232,6.233,6.232,6.233
USDNOK,20100714,165800,6.234,6.234,6.232,6.232
USDNOK,20100714,165900,6.231,6.234,6.231,6.232
USDNOK,20100714,170000,6.231,6.232,6.230,6.230
USDNOK,20100714,170100,6.231,6.233,6.230,6.232
USDNOK,20100714,170200,6.233,6.233,6.230,6.230
USDNOK,20100714,170300,6.229,6.229,6.228,6.228
USDNOK,20100714,170400,6.227,6.227,6.216,6.218
USDNOK,20100714,170500,6.217,6.218,6.216,6.216
USDNOK,20100714,170600,6.215,6.217,6.215,6.217
USDNOK,20100714,170700,6.218,6.220,6.218,6.220
USDNOK,20100714,170800,6.221,6.223,6.219,6.220
USDNOK,20100714,170900,6.221,6.222,6.221,6.222
USDNOK,20100714,171000,6.221,6.222,6.220,6.222
USDNOK,20100714,171100,6.221,6.221,6.220,6.220
USDNOK,20100714,171200,6.221,6.221,6.218,6.218
USDNOK,20100714,171300,6.217,6.217,6.214,6.214
USDNOK,20100714,171400,6.215,6.215,6.213,6.214
USDNOK,20100714,171500,6.215,6.215,6.210,6.210
USDNOK,20100714,171600,6.211,6.211,6.209,6.209
USDNOK,20100714,171700,6.210,6.214,6.209,6.213
USDNOK,20100714,171800,6.214,6.216,6.214,6.215
USDNOK,20100714,171900,6.216,6.216,6.214,6.216
USDNOK,20100714,172000,6.217,6.217,6.215,6.217
USDNOK,20100714,172100,6.216,6.217,6.216,6.217
USDNOK,20100714,172200,6.216,6.216,6.216,6.216
USDNOK,20100714,172300,6.217,6.220,6.217,6.219
USDNOK,20100714,172400,6.220,6.220,6.216,6.217
USDNOK,20100714,172500,6.216,6.217,6.215,6.217
USDNOK,20100714,172600,6.218,6.218,6.216,6.218
USDNOK,20100714,172700,6.217,6.217,6.217,6.217
USDNOK,20100714,172800,6.218,6.219,6.218,6.218
USDNOK,20100714,172900,6.219,6.220,6.218,6.220
USDNOK,20100714,173000,6.219,6.219,6.215,6.215
USDNOK,20100714,173100,6.214,6.215,6.214,6.215
USDNOK,20100714,173200,6.214,6.215,6.214,6.214
USDNOK,20100714,173300,6.215,6.216,6.214,6.215
USDNOK,20100714,173400,6.214,6.214,6.214,6.214
USDNOK,20100714,173500,6.213,6.214,6.209,6.210
USDNOK,20100714,173600,6.211,6.211,6.209,6.210
USDNOK,20100714,173700,6.211,6.211,6.209,6.210
USDNOK,20100714,173800,6.209,6.210,6.207,6.207
USDNOK,20100714,173900,6.208,6.209,6.207,6.209
USDNOK,20100714,174000,6.210,6.211,6.210,6.211
USDNOK,20100714,174100,6.212,6.212,6.212,6.212
USDNOK,20100714,174200,6.213,6.214,6.213,6.213
USDNOK,20100714,174300,6.212,6.212,6.211,6.212
USDNOK,20100714,174400,6.211,6.211,6.210,6.210
USDNOK,20100714,174500,6.209,6.210,6.209,6.210
USDNOK,20100714,174600,6.209,6.211,6.209,6.211
USDNOK,20100714,174700,6.210,6.211,6.209,6.209
USDNOK,20100714,174800,6.208,6.210,6.208,6.210
USDNOK,20100714,174900,6.211,6.212,6.211,6.212
USDNOK,20100714,175000,6.211,6.212,6.211,6.212
USDNOK,20100714,175100,6.213,6.213,6.212,6.212
USDNOK,20100714,175200,6.211,6.212,6.211,6.212
USDNOK,20100714,175300,6.212,6.213,6.212,6.213
USDNOK,20100714,175400,6.212,6.213,6.212,6.213
USDNOK,20100714,175500,6.214,6.214,6.214,6.214
USDNOK,20100714,175600,6.215,6.217,6.215,6.216
USDNOK,20100714,175700,6.215,6.216,6.215,6.216
USDNOK,20100714,175800,6.215,6.216,6.215,6.216
USDNOK,20100714,175900,6.217,6.219,6.217,6.219
USDNOK,20100714,180000,6.220,6.220,6.220,6.220
USDNOK,20100714,180100,6.221,6.221,6.218,6.218
USDNOK,20100714,180200,6.217,6.219,6.217,6.217
USDNOK,20100714,180300,6.218,6.221,6.218,6.221
USDNOK,20100714,180400,6.220,6.221,6.220,6.220
USDNOK,20100714,180500,6.220,6.220,6.219,6.219
USDNOK,20100714,180600,6.218,6.219,6.218,6.219
USDNOK,20100714,180700,6.220,6.220,6.217,6.217
USDNOK,20100714,180800,6.218,6.218,6.217,6.218
USDNOK,20100714,180900,6.217,6.218,6.217,6.217
USDNOK,20100714,181000,6.216,6.216,6.216,6.216
USDNOK,20100714,181100,6.215,6.216,6.215,6.215
USDNOK,20100714,181200,6.216,6.216,6.216,6.216
USDNOK,20100714,181300,6.217,6.217,6.216,6.216
USDNOK,20100714,181400,6.217,6.217,6.216,6.216
USDNOK,20100714,181500,6.215,6.216,6.214,6.215
USDNOK,20100714,181600,6.216,6.216,6.215,6.215
USDNOK,20100714,181700,6.216,6.217,6.216,6.217
USDNOK,20100714,181800,6.218,6.218,6.217,6.217
USDNOK,20100714,181900,6.218,6.218,6.217,6.217
USDNOK,20100714,182000,6.216,6.218,6.215,6.215
USDNOK,20100714,182100,6.214,6.215,6.214,6.214
USDNOK,20100714,182200,6.213,6.214,6.213,6.213
USDNOK,20100714,182300,6.212,6.212,6.212,6.212
USDNOK,20100714,182400,6.212,6.212,6.212,6.212
USDNOK,20100714,182500,6.211,6.213,6.211,6.213
USDNOK,20100714,182600,6.212,6.212,6.212,6.212
USDNOK,20100714,182700,6.212,6.213,6.212,6.213
USDNOK,20100714,182800,6.213,6.213,6.212,6.212
USDNOK,20100714,182900,6.212,6.212,6.212,6.212
USDNOK,20100714,183000,6.212,6.212,6.212,6.212
USDNOK,20100714,183100,6.212,6.212,6.212,6.212
USDNOK,20100714,183200,6.212,6.212,6.212,6.212
USDNOK,20100714,183300,6.213,6.213,6.213,6.213
USDNOK,20100714,183400,6.214,6.214,6.213,6.214
USDNOK,20100714,183500,6.214,6.215,6.214,6.215
USDNOK,20100714,183600,6.214,6.214,6.213,6.213
USDNOK,20100714,183700,6.213,6.213,6.213,6.213
USDNOK,20100714,183800,6.213,6.213,6.212,6.212
USDNOK,20100714,183900,6.213,6.213,6.212,6.212
USDNOK,20100714,184000,6.212,6.212,6.212,6.212
USDNOK,20100714,184100,6.212,6.212,6.212,6.212
USDNOK,20100714,184200,6.212,6.213,6.212,6.212
USDNOK,20100714,184300,6.212,6.212,6.212,6.212
USDNOK,20100714,184400,6.213,6.213,6.212,6.213
USDNOK,20100714,184500,6.213,6.213,6.213,6.213
USDNOK,20100714,184600,6.213,6.213,6.213,6.213
USDNOK,20100714,184700,6.213,6.213,6.213,6.213
USDNOK,20100714,184800,6.214,6.214,6.213,6.214
USDNOK,20100714,184900,6.215,6.215,6.215,6.215
USDNOK,20100714,185000,6.215,6.215,6.215,6.215
USDNOK,20100714,185100,6.215,6.215,6.215,6.215
USDNOK,20100714,185200,6.216,6.216,6.215,6.216
USDNOK,20100714,185300,6.215,6.216,6.213,6.216
USDNOK,20100714,185400,6.215,6.217,6.215,6.216
USDNOK,20100714,185500,6.215,6.218,6.215,6.218
USDNOK,20100714,185600,6.217,6.217,6.215,6.217
USDNOK,20100714,185700,6.216,6.218,6.216,6.217
USDNOK,20100714,185800,6.215,6.215,6.214,6.215
USDNOK,20100714,185900,6.214,6.215,6.214,6.214
USDNOK,20100714,190000,6.214,6.214,6.214,6.214
USDNOK,20100714,190100,6.213,6.213,6.212,6.212
USDNOK,20100714,190200,6.212,6.212,6.212,6.212
USDNOK,20100714,190300,6.213,6.215,6.213,6.214
USDNOK,20100714,190400,6.214,6.214,6.214,6.214
USDNOK,20100714,190500,6.214,6.214,6.214,6.214
USDNOK,20100714,190600,6.214,6.214,6.214,6.214
USDNOK,20100714,190700,6.214,6.214,6.214,6.214
USDNOK,20100714,190800,6.213,6.214,6.213,6.214
USDNOK,20100714,190900,6.214,6.214,6.214,6.214
USDNOK,20100714,191000,6.214,6.214,6.213,6.213
USDNOK,20100714,191100,6.214,6.214,6.214,6.214
USDNOK,20100714,191200,6.214,6.214,6.213,6.213
USDNOK,20100714,191300,6.212,6.213,6.212,6.213
USDNOK,20100714,191400,6.212,6.212,6.211,6.212
USDNOK,20100714,191500,6.211,6.212,6.211,6.212
USDNOK,20100714,191600,6.211,6.212,6.211,6.211
USDNOK,20100714,191700,6.212,6.213,6.212,6.213
USDNOK,20100714,191800,6.212,6.212,6.211,6.212
USDNOK,20100714,191900,6.212,6.212,6.212,6.212
USDNOK,20100714,192000,6.213,6.213,6.212,6.212
USDNOK,20100714,192100,6.211,6.211,6.210,6.210
USDNOK,20100714,192200,6.211,6.212,6.211,6.212
USDNOK,20100714,192300,6.211,6.213,6.211,6.213
USDNOK,20100714,192400,6.212,6.214,6.212,6.214
USDNOK,20100714,192500,6.215,6.215,6.215,6.215
USDNOK,20100714,192600,6.215,6.216,6.215,6.216
USDNOK,20100714,192700,6.215,6.215,6.214,6.215
USDNOK,20100714,192800,6.215,6.215,6.215,6.215
USDNOK,20100714,192900,6.216,6.216,6.216,6.216
USDNOK,20100714,193000,6.216,6.216,6.216,6.216
USDNOK,20100714,193100,6.216,6.216,6.215,6.215
USDNOK,20100714,193200,6.214,6.214,6.214,6.214
USDNOK,20100714,193300,6.213,6.214,6.213,6.214
USDNOK,20100714,193400,6.214,6.214,6.213,6.213
USDNOK,20100714,193500,6.213,6.213,6.213,6.213
USDNOK,20100714,193600,6.212,6.213,6.212,6.213
USDNOK,20100714,193800,6.213,6.213,6.212,6.212
USDNOK,20100714,193900,6.212,6.213,6.212,6.212
USDNOK,20100714,194000,6.213,6.213,6.212,6.213
USDNOK,20100714,194100,6.214,6.214,6.212,6.212
USDNOK,20100714,194200,6.212,6.212,6.211,6.212
USDNOK,20100714,194300,6.211,6.212,6.211,6.211
USDNOK,20100714,194400,6.211,6.211,6.211,6.211
USDNOK,20100714,194500,6.210,6.210,6.208,6.208
USDNOK,20100714,194600,6.207,6.207,6.206,6.206
USDNOK,20100714,194700,6.206,6.206,6.206,6.206
USDNOK,20100714,194800,6.206,6.206,6.206,6.206
USDNOK,20100714,194900,6.207,6.208,6.207,6.208
USDNOK,20100714,195000,6.209,6.209,6.209,6.209
USDNOK,20100714,195100,6.208,6.211,6.208,6.211
USDNOK,20100714,195200,6.212,6.212,6.211,6.211
USDNOK,20100714,195300,6.212,6.214,6.212,6.214
USDNOK,20100714,195400,6.213,6.213,6.212,6.213
USDNOK,20100714,195500,6.214,6.214,6.213,6.214
USDNOK,20100714,195600,6.213,6.214,6.212,6.214
USDNOK,20100714,195700,6.213,6.214,6.212,6.214
USDNOK,20100714,195800,6.213,6.214,6.213,6.214
USDNOK,20100714,195900,6.214,6.214,6.214,6.214
USDNOK,20100714,200000,6.213,6.214,6.213,6.214
USDNOK,20100714,200100,6.215,6.219,6.214,6.219
USDNOK,20100714,200200,6.220,6.223,6.219,6.219
USDNOK,20100714,200300,6.218,6.223,6.218,6.222
USDNOK,20100714,200400,6.221,6.226,6.221,6.226
USDNOK,20100714,200500,6.225,6.225,6.222,6.223
USDNOK,20100714,200600,6.222,6.222,6.219,6.220
USDNOK,20100714,200700,6.221,6.223,6.220,6.223
USDNOK,20100714,200800,6.222,6.224,6.222,6.224
USDNOK,20100714,200900,6.223,6.224,6.222,6.223
USDNOK,20100714,201000,6.222,6.223,6.221,6.221
USDNOK,20100714,201100,6.222,6.222,6.218,6.218
USDNOK,20100714,201200,6.219,6.219,6.219,6.219
USDNOK,20100714,201300,6.219,6.220,6.218,6.218
USDNOK,20100714,201400,6.219,6.222,6.219,6.221
USDNOK,20100714,201500,6.222,6.222,6.219,6.219
USDNOK,20100714,201600,6.220,6.220,6.219,6.219
USDNOK,20100714,201700,6.220,6.222,6.220,6.222
USDNOK,20100714,201800,6.223,6.223,6.221,6.222
USDNOK,20100714,201900,6.223,6.224,6.222,6.222
USDNOK,20100714,202000,6.223,6.223,6.221,6.221
USDNOK,20100714,202100,6.222,6.222,6.220,6.220
USDNOK,20100714,202200,6.221,6.221,6.220,6.220
USDNOK,20100714,202300,6.221,6.224,6.221,6.222
USDNOK,20100714,202400,6.223,6.224,6.223,6.223
USDNOK,20100714,202500,6.224,6.226,6.224,6.226
USDNOK,20100714,202600,6.227,6.229,6.227,6.228
USDNOK,20100714,202700,6.229,6.230,6.229,6.230
USDNOK,20100714,202800,6.229,6.229,6.228,6.229
USDNOK,20100714,202900,6.228,6.228,6.225,6.226
USDNOK,20100714,203000,6.225,6.227,6.225,6.227
USDNOK,20100714,203100,6.226,6.227,6.226,6.227
USDNOK,20100714,203200,6.228,6.228,6.228,6.228
USDNOK,20100714,203300,6.229,6.229,6.228,6.228
USDNOK,20100714,203400,6.227,6.228,6.227,6.228
USDNOK,20100714,203500,6.227,6.227,6.224,6.224
USDNOK,20100714,203600,6.223,6.224,6.223,6.224
USDNOK,20100714,203700,6.224,6.224,6.224,6.224
USDNOK,20100714,203800,6.225,6.225,6.224,6.224
USDNOK,20100714,203900,6.224,6.224,6.224,6.224
USDNOK,20100714,204000,6.223,6.225,6.223,6.225
USDNOK,20100714,204100,6.224,6.225,6.224,6.225
USDNOK,20100714,204200,6.224,6.225,6.224,6.224
USDNOK,20100714,204300,6.223,6.223,6.223,6.223
USDNOK,20100714,204400,6.223,6.224,6.223,6.224
USDNOK,20100714,204500,6.224,6.225,6.224,6.225
USDNOK,20100714,204600,6.227,6.227,6.226,6.226
USDNOK,20100714,204700,6.227,6.228,6.227,6.228
USDNOK,20100714,204800,6.229,6.229,6.227,6.227
USDNOK,20100714,204900,6.226,6.227,6.226,6.227
USDNOK,20100714,205000,6.226,6.229,6.226,6.228
USDNOK,20100714,205100,6.227,6.228,6.227,6.228
USDNOK,20100714,205200,6.227,6.230,6.227,6.230
USDNOK,20100714,205300,6.231,6.231,6.231,6.231
USDNOK,20100714,205400,6.230,6.230,6.229,6.230
USDNOK,20100714,205500,6.231,6.231,6.231,6.231
USDNOK,20100714,205600,6.232,6.232,6.231,6.231
USDNOK,20100714,205700,6.232,6.232,6.230,6.230
USDNOK,20100714,205800,6.231,6.231,6.230,6.230
USDNOK,20100714,205900,6.231,6.233,6.231,6.233
USDNOK,20100714,210000,6.232,6.233,6.231,6.232
USDNOK,20100714,210100,6.231,6.231,6.230,6.230
USDNOK,20100714,210200,6.229,6.229,6.229,6.229
USDNOK,20100714,210300,6.230,6.230,6.229,6.229
USDNOK,20100714,210400,6.228,6.229,6.228,6.229
USDNOK,20100714,210500,6.230,6.230,6.229,6.229
USDNOK,20100714,210600,6.230,6.230,6.229,6.230
USDNOK,20100714,210700,6.230,6.230,6.230,6.230
USDNOK,20100714,210800,6.231,6.232,6.231,6.231
USDNOK,20100714,210900,6.230,6.230,6.230,6.230
USDNOK,20100714,211000,6.231,6.231,6.229,6.229
USDNOK,20100714,211100,6.229,6.229,6.229,6.229
USDNOK,20100714,211200,6.230,6.231,6.230,6.230
USDNOK,20100714,211300,6.229,6.230,6.229,6.230
USDNOK,20100714,211400,6.229,6.230,6.229,6.230
USDNOK,20100714,211500,6.229,6.230,6.229,6.229
USDNOK,20100714,211600,6.230,6.230,6.229,6.230
USDNOK,20100714,211700,6.230,6.230,6.230,6.230
USDNOK,20100714,211800,6.229,6.230,6.229,6.229
USDNOK,20100714,211900,6.229,6.229,6.229,6.229
USDNOK,20100714,212000,6.229,6.229,6.227,6.227
USDNOK,20100714,212100,6.228,6.228,6.228,6.228
USDNOK,20100714,212200,6.228,6.228,6.227,6.227
USDNOK,20100714,212300,6.226,6.226,6.226,6.226
USDNOK,20100714,212400,6.226,6.227,6.226,6.226
USDNOK,20100714,212500,6.227,6.227,6.227,6.227
USDNOK,20100714,212600,6.226,6.226,6.224,6.224
USDNOK,20100714,212700,6.225,6.225,6.225,6.225
USDNOK,20100714,212800,6.225,6.227,6.225,6.227
USDNOK,20100714,212900,6.226,6.227,6.225,6.227
USDNOK,20100714,213000,6.226,6.227,6.226,6.227
USDNOK,20100714,213100,6.228,6.228,6.228,6.228
USDNOK,20100714,213200,6.227,6.228,6.227,6.228
USDNOK,20100714,213300,6.227,6.228,6.227,6.228
USDNOK,20100714,213400,6.229,6.229,6.227,6.229
USDNOK,20100714,213500,6.230,6.230,6.226,6.226
USDNOK,20100714,213600,6.227,6.227,6.226,6.226
USDNOK,20100714,213700,6.227,6.227,6.227,6.227
USDNOK,20100714,213800,6.227,6.227,6.226,6.226
USDNOK,20100714,213900,6.227,6.229,6.227,6.228
USDNOK,20100714,214000,6.227,6.228,6.227,6.228
USDNOK,20100714,214100,6.229,6.229,6.229,6.229
USDNOK,20100714,214200,6.230,6.230,6.229,6.229
USDNOK,20100714,214300,6.229,6.230,6.229,6.230
USDNOK,20100714,214400,6.229,6.230,6.229,6.229
USDNOK,20100714,214500,6.230,6.230,6.229,6.230
USDNOK,20100714,214600,6.229,6.230,6.229,6.229
USDNOK,20100714,214700,6.230,6.230,6.229,6.230
USDNOK,20100714,214800,6.229,6.229,6.228,6.228
USDNOK,20100714,214900,6.229,6.229,6.228,6.229
USDNOK,20100714,215000,6.230,6.230,6.228,6.228
USDNOK,20100714,215100,6.227,6.227,6.227,6.227
USDNOK,20100714,215200,6.227,6.228,6.227,6.228
USDNOK,20100714,215300,6.227,6.227,6.227,6.227
USDNOK,20100714,215400,6.227,6.228,6.227,6.227
USDNOK,20100714,215500,6.227,6.227,6.227,6.227
USDNOK,20100714,215600,6.226,6.227,6.226,6.227
USDNOK,20100714,215700,6.226,6.227,6.226,6.227
USDNOK,20100714,215800,6.226,6.228,6.226,6.227
USDNOK,20100714,215900,6.228,6.228,6.228,6.228
USDNOK,20100714,220000,6.228,6.228,6.227,6.227
USDNOK,20100714,220100,6.228,6.228,6.227,6.227
USDNOK,20100714,220200,6.228,6.228,6.228,6.228
USDNOK,20100714,220300,6.227,6.227,6.227,6.227
USDNOK,20100714,220400,6.227,6.227,6.227,6.227
USDNOK,20100714,220500,6.227,6.227,6.227,6.227
USDNOK,20100714,220600,6.228,6.228,6.227,6.227
USDNOK,20100714,220700,6.228,6.228,6.227,6.228
USDNOK,20100714,220800,6.227,6.228,6.227,6.228
USDNOK,20100714,220900,6.227,6.228,6.227,6.228
USDNOK,20100714,221000,6.228,6.228,6.227,6.228
USDNOK,20100714,221100,6.227,6.227,6.227,6.227
USDNOK,20100714,221200,6.227,6.228,6.227,6.228
USDNOK,20100714,221300,6.228,6.228,6.227,6.227
USDNOK,20100714,221400,6.228,6.228,6.227,6.228
USDNOK,20100714,221500,6.227,6.227,6.225,6.225
USDNOK,20100714,221600,6.226,6.226,6.225,6.225
USDNOK,20100714,221700,6.225,6.225,6.225,6.225
USDNOK,20100714,221800,6.226,6.226,6.225,6.225
USDNOK,20100714,221900,6.225,6.225,6.225,6.225
USDNOK,20100714,222000,6.226,6.226,6.226,6.226
USDNOK,20100714,222100,6.226,6.226,6.225,6.225
USDNOK,20100714,222200,6.226,6.227,6.226,6.226
USDNOK,20100714,222300,6.225,6.226,6.225,6.226
USDNOK,20100714,222400,6.227,6.227,6.226,6.226
USDNOK,20100714,222500,6.226,6.226,6.226,6.226
USDNOK,20100714,222600,6.227,6.227,6.227,6.227
USDNOK,20100714,222700,6.228,6.228,6.227,6.227
USDNOK,20100714,222800,6.227,6.228,6.227,6.228
USDNOK,20100714,222900,6.227,6.228,6.226,6.226
USDNOK,20100714,223000,6.227,6.227,6.226,6.226
USDNOK,20100714,223100,6.227,6.229,6.227,6.229
USDNOK,20100714,223200,6.228,6.228,6.227,6.227
USDNOK,20100714,223300,6.226,6.226,6.225,6.225
USDNOK,20100714,223400,6.225,6.225,6.224,6.225
USDNOK,20100714,223500,6.225,6.225,6.225,6.225
USDNOK,20100714,223600,6.224,6.225,6.224,6.225
USDNOK,20100714,223700,6.225,6.225,6.224,6.224
USDNOK,20100714,223800,6.225,6.225,6.225,6.225
USDNOK,20100714,223900,6.225,6.225,6.225,6.225
USDNOK,20100714,224000,6.224,6.224,6.223,6.223
USDNOK,20100714,224100,6.223,6.223,6.223,6.223
USDNOK,20100714,224200,6.224,6.224,6.224,6.224
USDNOK,20100714,224300,6.225,6.225,6.225,6.225
USDNOK,20100714,224400,6.224,6.224,6.223,6.223
USDNOK,20100714,224500,6.224,6.224,6.223,6.223
USDNOK,20100714,224600,6.224,6.224,6.223,6.224
USDNOK,20100714,224700,6.223,6.224,6.223,6.224
USDNOK,20100714,224800,6.224,6.224,6.223,6.224
USDNOK,20100714,224900,6.223,6.223,6.223,6.223
USDNOK,20100714,225000,6.223,6.224,6.222,6.222
USDNOK,20100714,225100,6.221,6.221,6.220,6.221
USDNOK,20100714,225200,6.222,6.222,6.222,6.222
USDNOK,20100714,225300,6.222,6.222,6.221,6.222
USDNOK,20100714,225400,6.221,6.221,6.221,6.221
USDNOK,20100714,225500,6.221,6.221,6.220,6.220
USDNOK,20100714,225600,6.221,6.221,6.221,6.221
USDNOK,20100714,225700,6.222,6.222,6.220,6.221
USDNOK,20100714,225800,6.222,6.222,6.221,6.221
USDNOK,20100714,225900,6.221,6.221,6.220,6.221
USDNOK,20100714,230000,6.220,6.222,6.220,6.221
USDNOK,20100714,230100,6.220,6.221,6.220,6.221
USDNOK,20100714,230200,6.221,6.221,6.221,6.221
USDNOK,20100714,230300,6.221,6.221,6.221,6.221
USDNOK,20100714,230400,6.220,6.220,6.220,6.220
USDNOK,20100714,230500,6.220,6.221,6.220,6.221
USDNOK,20100714,230600,6.221,6.221,6.221,6.221
USDNOK,20100714,230700,6.222,6.222,6.221,6.221
USDNOK,20100714,230800,6.222,6.222,6.222,6.222
USDNOK,20100714,230900,6.222,6.223,6.222,6.222
USDNOK,20100714,231000,6.221,6.221,6.221,6.221
USDNOK,20100714,231100,6.221,6.222,6.221,6.222
USDNOK,20100714,231200,6.222,6.223,6.222,6.223
USDNOK,20100714,231300,6.222,6.222,6.222,6.222
USDNOK,20100714,231400,6.222,6.222,6.222,6.222
USDNOK,20100714,231500,6.222,6.222,6.222,6.222
USDNOK,20100714,231600,6.222,6.222,6.222,6.222
USDNOK,20100714,231700,6.222,6.223,6.222,6.223
USDNOK,20100714,231800,6.222,6.222,6.222,6.222
USDNOK,20100714,231900,6.222,6.222,6.222,6.222
USDNOK,20100714,232000,6.221,6.221,6.221,6.221
USDNOK,20100714,232100,6.221,6.221,6.221,6.221
USDNOK,20100714,232200,6.221,6.221,6.221,6.221
USDNOK,20100714,232300,6.221,6.222,6.221,6.222
USDNOK,20100714,232400,6.221,6.222,6.221,6.222
USDNOK,20100714,232500,6.221,6.222,6.221,6.222
USDNOK,20100714,232600,6.222,6.222,6.222,6.222
USDNOK,20100714,232700,6.222,6.222,6.222,6.222
USDNOK,20100714,232800,6.221,6.221,6.221,6.221
USDNOK,20100714,232900,6.221,6.221,6.221,6.221
USDNOK,20100714,233000,6.222,6.222,6.222,6.222
USDNOK,20100714,233100,6.223,6.223,6.222,6.222
USDNOK,20100714,233200,6.223,6.223,6.222,6.222
USDNOK,20100714,233300,6.222,6.222,6.222,6.222
USDNOK,20100714,233400,6.223,6.223,6.222,6.222
USDNOK,20100714,233500,6.222,6.223,6.222,6.223
USDNOK,20100714,233600,6.222,6.223,6.222,6.222
USDNOK,20100714,233700,6.223,6.223,6.223,6.223
USDNOK,20100714,233800,6.223,6.224,6.223,6.223
USDNOK,20100714,233900,6.224,6.224,6.223,6.223
USDNOK,20100714,234000,6.223,6.224,6.223,6.224
USDNOK,20100714,234100,6.223,6.224,6.223,6.224
USDNOK,20100714,234200,6.223,6.223,6.223,6.223
USDNOK,20100714,234300,6.224,6.224,6.223,6.223
USDNOK,20100714,234400,6.222,6.223,6.222,6.223
USDNOK,20100714,234500,6.224,6.224,6.223,6.223
USDNOK,20100714,234600,6.224,6.224,6.223,6.223
USDNOK,20100714,234700,6.224,6.224,6.224,6.224
USDNOK,20100714,234800,6.224,6.224,6.224,6.224
USDNOK,20100714,234900,6.223,6.223,6.223,6.223
USDNOK,20100714,235000,6.223,6.223,6.223,6.223
USDNOK,20100714,235100,6.222,6.223,6.222,6.223
USDNOK,20100714,235200,6.222,6.223,6.222,6.223
USDNOK,20100714,235300,6.222,6.222,6.221,6.221
USDNOK,20100714,235400,6.221,6.221,6.221,6.221
USDNOK,20100714,235500,6.222,6.222,6.221,6.222
USDNOK,20100714,235700,6.222,6.223,6.222,6.223
USDNOK,20100714,235800,6.223,6.223,6.223,6.223
USDNOK,20100714,235900,6.223,6.223,6.223,6.223
USDNOK,20100715,000000,6.223,6.223,6.223,6.223
USDPLN,20100714,000100,3.190,3.190,3.190,3.190
USDPLN,20100714,000200,3.191,3.191,3.191,3.191
USDPLN,20100714,000300,3.192,3.192,3.192,3.192
USDPLN,20100714,000800,3.192,3.192,3.192,3.192
USDPLN,20100714,001300,3.192,3.192,3.192,3.192
USDPLN,20100714,001800,3.192,3.192,3.192,3.192
USDPLN,20100714,001900,3.193,3.193,3.192,3.193
USDPLN,20100714,002000,3.192,3.193,3.192,3.192
USDPLN,20100714,002100,3.193,3.193,3.193,3.193
USDPLN,20100714,002500,3.194,3.194,3.193,3.193
USDPLN,20100714,002900,3.194,3.194,3.194,3.194
USDPLN,20100714,003100,3.193,3.194,3.193,3.193
USDPLN,20100714,003200,3.194,3.194,3.194,3.194
USDPLN,20100714,003700,3.194,3.194,3.194,3.194
USDPLN,20100714,003800,3.193,3.194,3.193,3.194
USDPLN,20100714,004000,3.193,3.193,3.193,3.193
USDPLN,20100714,004200,3.192,3.192,3.192,3.192
USDPLN,20100714,004500,3.193,3.193,3.193,3.193
USDPLN,20100714,004600,3.194,3.194,3.193,3.193
USDPLN,20100714,004900,3.194,3.194,3.194,3.194
USDPLN,20100714,005000,3.193,3.194,3.193,3.194
USDPLN,20100714,005100,3.193,3.193,3.193,3.193
USDPLN,20100714,005300,3.194,3.194,3.193,3.193
USDPLN,20100714,005800,3.194,3.194,3.194,3.194
USDPLN,20100714,005900,3.193,3.193,3.193,3.193
USDPLN,20100714,010100,3.194,3.194,3.194,3.194
USDPLN,20100714,010200,3.193,3.193,3.193,3.193
USDPLN,20100714,010300,3.194,3.194,3.193,3.193
USDPLN,20100714,010400,3.194,3.194,3.194,3.194
USDPLN,20100714,010500,3.193,3.194,3.193,3.194
USDPLN,20100714,010700,3.195,3.195,3.195,3.195
USDPLN,20100714,010800,3.194,3.195,3.194,3.195
USDPLN,20100714,010900,3.196,3.196,3.195,3.195
USDPLN,20100714,011000,3.196,3.196,3.195,3.196
USDPLN,20100714,011200,3.195,3.196,3.195,3.196
USDPLN,20100714,011300,3.195,3.196,3.195,3.196
USDPLN,20100714,011400,3.195,3.195,3.195,3.195
USDPLN,20100714,011800,3.194,3.194,3.194,3.194
USDPLN,20100714,012200,3.195,3.195,3.195,3.195
USDPLN,20100714,012300,3.194,3.194,3.194,3.194
USDPLN,20100714,012400,3.195,3.195,3.195,3.195
USDPLN,20100714,012600,3.194,3.194,3.194,3.194
USDPLN,20100714,012900,3.193,3.194,3.193,3.194
USDPLN,20100714,013000,3.193,3.193,3.193,3.193
USDPLN,20100714,013100,3.194,3.194,3.194,3.194
USDPLN,20100714,013400,3.193,3.193,3.193,3.193
USDPLN,20100714,013500,3.196,3.196,3.195,3.195
USDPLN,20100714,013600,3.193,3.193,3.193,3.193
USDPLN,20100714,013700,3.192,3.192,3.192,3.192
USDPLN,20100714,013800,3.193,3.193,3.193,3.193
USDPLN,20100714,013900,3.192,3.193,3.192,3.192
USDPLN,20100714,014000,3.193,3.193,3.192,3.192
USDPLN,20100714,014100,3.193,3.193,3.192,3.192
USDPLN,20100714,014300,3.191,3.191,3.191,3.191
USDPLN,20100714,014400,3.192,3.192,3.192,3.192
USDPLN,20100714,014700,3.193,3.193,3.193,3.193
USDPLN,20100714,015100,3.194,3.194,3.194,3.194
USDPLN,20100714,015300,3.193,3.193,3.193,3.193
USDPLN,20100714,015800,3.193,3.193,3.193,3.193
USDPLN,20100714,020100,3.194,3.194,3.194,3.194
USDPLN,20100714,020300,3.195,3.195,3.194,3.194
USDPLN,20100714,020400,3.195,3.195,3.194,3.194
USDPLN,20100714,020500,3.195,3.195,3.195,3.195
USDPLN,20100714,020600,3.196,3.196,3.196,3.196
USDPLN,20100714,020700,3.195,3.195,3.195,3.195
USDPLN,20100714,020800,3.196,3.196,3.196,3.196
USDPLN,20100714,020900,3.197,3.197,3.197,3.197
USDPLN,20100714,021000,3.196,3.196,3.196,3.196
USDPLN,20100714,021200,3.195,3.196,3.195,3.195
USDPLN,20100714,021300,3.196,3.196,3.196,3.196
USDPLN,20100714,021500,3.195,3.195,3.195,3.195
USDPLN,20100714,021700,3.194,3.194,3.194,3.194
USDPLN,20100714,021800,3.195,3.195,3.195,3.195
USDPLN,20100714,022000,3.196,3.196,3.195,3.195
USDPLN,20100714,022100,3.196,3.196,3.196,3.196
USDPLN,20100714,022200,3.195,3.196,3.195,3.196
USDPLN,20100714,022400,3.195,3.195,3.195,3.195
USDPLN,20100714,022600,3.196,3.196,3.195,3.196
USDPLN,20100714,022700,3.195,3.196,3.195,3.196
USDPLN,20100714,022800,3.195,3.195,3.195,3.195
USDPLN,20100714,023000,3.196,3.196,3.195,3.195
USDPLN,20100714,023300,3.196,3.196,3.196,3.196
USDPLN,20100714,023600,3.195,3.195,3.195,3.195
USDPLN,20100714,023700,3.196,3.196,3.196,3.196
USDPLN,20100714,023900,3.195,3.195,3.195,3.195
USDPLN,20100714,024000,3.196,3.196,3.195,3.195
USDPLN,20100714,024100,3.196,3.196,3.196,3.196
USDPLN,20100714,024200,3.197,3.197,3.197,3.197
USDPLN,20100714,024400,3.198,3.198,3.198,3.198
USDPLN,20100714,024500,3.197,3.197,3.197,3.197
USDPLN,20100714,024800,3.198,3.198,3.198,3.198
USDPLN,20100714,024900,3.197,3.198,3.197,3.198
USDPLN,20100714,025100,3.199,3.199,3.199,3.199
USDPLN,20100714,025200,3.200,3.200,3.200,3.200
USDPLN,20100714,025300,3.199,3.199,3.199,3.199
USDPLN,20100714,025400,3.200,3.200,3.200,3.200
USDPLN,20100714,025500,3.199,3.200,3.199,3.199
USDPLN,20100714,025600,3.200,3.200,3.199,3.199
USDPLN,20100714,025700,3.198,3.198,3.198,3.198
USDPLN,20100714,030100,3.197,3.197,3.197,3.197
USDPLN,20100714,030400,3.196,3.196,3.196,3.196
USDPLN,20100714,030800,3.197,3.197,3.197,3.197
USDPLN,20100714,030900,3.196,3.196,3.196,3.196
USDPLN,20100714,031300,3.195,3.195,3.195,3.195
USDPLN,20100714,031400,3.196,3.196,3.196,3.196
USDPLN,20100714,031500,3.197,3.197,3.197,3.197
USDPLN,20100714,031600,3.196,3.196,3.196,3.196
USDPLN,20100714,031700,3.197,3.198,3.197,3.197
USDPLN,20100714,031800,3.195,3.195,3.195,3.195
USDPLN,20100714,032000,3.194,3.194,3.194,3.194
USDPLN,20100714,032400,3.193,3.193,3.193,3.193
USDPLN,20100714,032600,3.192,3.194,3.192,3.194
USDPLN,20100714,032900,3.193,3.194,3.193,3.194
USDPLN,20100714,033000,3.193,3.193,3.193,3.193
USDPLN,20100714,033100,3.196,3.196,3.196,3.196
USDPLN,20100714,033200,3.193,3.193,3.193,3.193
USDPLN,20100714,033400,3.194,3.194,3.194,3.194
USDPLN,20100714,033500,3.193,3.193,3.193,3.193
USDPLN,20100714,033600,3.192,3.192,3.192,3.192
USDPLN,20100714,033700,3.193,3.193,3.192,3.192
USDPLN,20100714,033800,3.193,3.193,3.193,3.193
USDPLN,20100714,034000,3.192,3.192,3.192,3.192
USDPLN,20100714,034200,3.193,3.193,3.192,3.192
USDPLN,20100714,034700,3.191,3.192,3.191,3.192
USDPLN,20100714,034800,3.193,3.193,3.192,3.192
USDPLN,20100714,035300,3.192,3.192,3.192,3.192
USDPLN,20100714,035500,3.193,3.193,3.193,3.193
USDPLN,20100714,035700,3.194,3.194,3.194,3.194
USDPLN,20100714,040200,3.194,3.195,3.194,3.195
USDPLN,20100714,040300,3.196,3.196,3.196,3.196
USDPLN,20100714,040400,3.195,3.196,3.195,3.196
USDPLN,20100714,040500,3.195,3.195,3.195,3.195
USDPLN,20100714,040600,3.198,3.198,3.196,3.196
USDPLN,20100714,040700,3.195,3.196,3.195,3.196
USDPLN,20100714,041200,3.196,3.196,3.196,3.196
USDPLN,20100714,041400,3.195,3.195,3.195,3.195
USDPLN,20100714,041600,3.194,3.194,3.194,3.194
USDPLN,20100714,041700,3.195,3.195,3.195,3.195
USDPLN,20100714,042000,3.194,3.194,3.194,3.194
USDPLN,20100714,042100,3.195,3.195,3.194,3.194
USDPLN,20100714,042200,3.195,3.195,3.195,3.195
USDPLN,20100714,042300,3.196,3.196,3.195,3.195
USDPLN,20100714,042500,3.194,3.194,3.194,3.194
USDPLN,20100714,042600,3.195,3.195,3.194,3.194
USDPLN,20100714,042800,3.196,3.196,3.196,3.196
USDPLN,20100714,042900,3.195,3.195,3.195,3.195
USDPLN,20100714,043000,3.194,3.194,3.194,3.194
USDPLN,20100714,043100,3.195,3.195,3.194,3.194
USDPLN,20100714,043200,3.195,3.195,3.194,3.194
USDPLN,20100714,043300,3.195,3.195,3.194,3.194
USDPLN,20100714,043400,3.195,3.195,3.195,3.195
USDPLN,20100714,043600,3.194,3.194,3.194,3.194
USDPLN,20100714,043700,3.195,3.195,3.195,3.195
USDPLN,20100714,043800,3.194,3.194,3.194,3.194
USDPLN,20100714,044000,3.195,3.195,3.194,3.194
USDPLN,20100714,044100,3.195,3.195,3.195,3.195
USDPLN,20100714,044200,3.194,3.194,3.194,3.194
USDPLN,20100714,044600,3.193,3.193,3.193,3.193
USDPLN,20100714,044700,3.194,3.194,3.194,3.194
USDPLN,20100714,044900,3.193,3.193,3.193,3.193
USDPLN,20100714,045100,3.192,3.192,3.192,3.192
USDPLN,20100714,045600,3.192,3.192,3.192,3.192
USDPLN,20100714,045700,3.193,3.193,3.193,3.193
USDPLN,20100714,045800,3.192,3.192,3.192,3.192
USDPLN,20100714,045900,3.193,3.193,3.193,3.193
USDPLN,20100714,050000,3.192,3.192,3.192,3.192
USDPLN,20100714,050100,3.191,3.191,3.191,3.191
USDPLN,20100714,050200,3.190,3.190,3.189,3.189
USDPLN,20100714,050400,3.188,3.189,3.188,3.188
USDPLN,20100714,050500,3.189,3.189,3.189,3.189
USDPLN,20100714,050600,3.188,3.189,3.188,3.189
USDPLN,20100714,050700,3.190,3.190,3.190,3.190
USDPLN,20100714,050800,3.191,3.191,3.191,3.191
USDPLN,20100714,050900,3.190,3.191,3.190,3.191
USDPLN,20100714,051400,3.192,3.192,3.192,3.192
USDPLN,20100714,051500,3.193,3.193,3.192,3.192
USDPLN,20100714,051600,3.193,3.193,3.192,3.192
USDPLN,20100714,052000,3.193,3.193,3.192,3.192
USDPLN,20100714,052200,3.193,3.193,3.192,3.192
USDPLN,20100714,052300,3.193,3.193,3.193,3.193
USDPLN,20100714,052500,3.192,3.193,3.192,3.193
USDPLN,20100714,052600,3.192,3.193,3.192,3.193
USDPLN,20100714,052700,3.194,3.194,3.193,3.193
USDPLN,20100714,053100,3.194,3.194,3.194,3.194
USDPLN,20100714,053200,3.195,3.195,3.194,3.194
USDPLN,20100714,053300,3.195,3.195,3.194,3.194
USDPLN,20100714,053700,3.193,3.194,3.193,3.194
USDPLN,20100714,054100,3.195,3.195,3.194,3.194
USDPLN,20100714,054600,3.193,3.193,3.193,3.193
USDPLN,20100714,054700,3.194,3.194,3.193,3.193
USDPLN,20100714,054900,3.194,3.194,3.194,3.194
USDPLN,20100714,055000,3.193,3.193,3.193,3.193
USDPLN,20100714,055200,3.194,3.194,3.193,3.193
USDPLN,20100714,055500,3.192,3.192,3.192,3.192
USDPLN,20100714,055600,3.193,3.193,3.193,3.193
USDPLN,20100714,055700,3.192,3.193,3.192,3.193
USDPLN,20100714,060200,3.193,3.194,3.193,3.194
USDPLN,20100714,060300,3.193,3.193,3.193,3.193
USDPLN,20100714,060400,3.194,3.194,3.194,3.194
USDPLN,20100714,060800,3.193,3.193,3.193,3.193
USDPLN,20100714,061000,3.194,3.194,3.194,3.194
USDPLN,20100714,061100,3.193,3.193,3.193,3.193
USDPLN,20100714,061200,3.194,3.194,3.194,3.194
USDPLN,20100714,061300,3.193,3.193,3.193,3.193
USDPLN,20100714,061400,3.192,3.192,3.192,3.192
USDPLN,20100714,061600,3.193,3.193,3.193,3.193
USDPLN,20100714,061700,3.192,3.192,3.192,3.192
USDPLN,20100714,061800,3.193,3.193,3.193,3.193
USDPLN,20100714,061900,3.192,3.193,3.192,3.193
USDPLN,20100714,062200,3.194,3.194,3.194,3.194
USDPLN,20100714,062500,3.193,3.193,3.193,3.193
USDPLN,20100714,062800,3.194,3.194,3.194,3.194
USDPLN,20100714,062900,3.193,3.193,3.193,3.193
USDPLN,20100714,063400,3.193,3.193,3.193,3.193
USDPLN,20100714,063500,3.192,3.192,3.192,3.192
USDPLN,20100714,063700,3.193,3.193,3.192,3.192
USDPLN,20100714,064000,3.193,3.193,3.193,3.193
USDPLN,20100714,064500,3.193,3.193,3.193,3.193
USDPLN,20100714,064600,3.194,3.194,3.193,3.193
USDPLN,20100714,065100,3.193,3.193,3.193,3.193
USDPLN,20100714,065300,3.194,3.194,3.193,3.194
USDPLN,20100714,065700,3.195,3.195,3.194,3.194
USDPLN,20100714,065800,3.195,3.195,3.195,3.195
USDPLN,20100714,070000,3.194,3.194,3.194,3.194
USDPLN,20100714,070100,3.195,3.195,3.195,3.195
USDPLN,20100714,070300,3.196,3.196,3.196,3.196
USDPLN,20100714,070700,3.195,3.195,3.195,3.195
USDPLN,20100714,070800,3.196,3.197,3.196,3.197
USDPLN,20100714,070900,3.196,3.196,3.196,3.196
USDPLN,20100714,071100,3.195,3.196,3.195,3.196
USDPLN,20100714,071200,3.195,3.197,3.195,3.197
USDPLN,20100714,071300,3.196,3.197,3.196,3.196
USDPLN,20100714,071400,3.197,3.197,3.196,3.196
USDPLN,20100714,071900,3.197,3.197,3.197,3.197
USDPLN,20100714,072000,3.196,3.196,3.196,3.196
USDPLN,20100714,072400,3.195,3.195,3.195,3.195
USDPLN,20100714,072500,3.196,3.196,3.196,3.196
USDPLN,20100714,072700,3.195,3.195,3.195,3.195
USDPLN,20100714,073000,3.196,3.196,3.196,3.196
USDPLN,20100714,073100,3.195,3.195,3.195,3.195
USDPLN,20100714,073200,3.194,3.195,3.194,3.194
USDPLN,20100714,073700,3.193,3.193,3.193,3.193
USDPLN,20100714,073900,3.194,3.194,3.193,3.193
USDPLN,20100714,074000,3.194,3.194,3.194,3.194
USDPLN,20100714,074100,3.193,3.194,3.193,3.194
USDPLN,20100714,074300,3.193,3.193,3.193,3.193
USDPLN,20100714,074400,3.192,3.192,3.192,3.192
USDPLN,20100714,074900,3.192,3.192,3.192,3.192
USDPLN,20100714,075000,3.193,3.194,3.193,3.194
USDPLN,20100714,075100,3.193,3.193,3.193,3.193
USDPLN,20100714,075200,3.192,3.192,3.192,3.192
USDPLN,20100714,075300,3.193,3.193,3.192,3.193
USDPLN,20100714,075400,3.194,3.194,3.193,3.193
USDPLN,20100714,075600,3.192,3.193,3.192,3.193
USDPLN,20100714,075800,3.194,3.194,3.194,3.194
USDPLN,20100714,080000,3.195,3.195,3.194,3.194
USDPLN,20100714,080100,3.195,3.195,3.194,3.194
USDPLN,20100714,080200,3.195,3.195,3.194,3.195
USDPLN,20100714,080300,3.194,3.195,3.194,3.194
USDPLN,20100714,080500,3.195,3.195,3.194,3.194
USDPLN,20100714,080700,3.193,3.193,3.193,3.193
USDPLN,20100714,080800,3.194,3.194,3.194,3.194
USDPLN,20100714,081000,3.193,3.193,3.193,3.193
USDPLN,20100714,081100,3.194,3.194,3.194,3.194
USDPLN,20100714,081200,3.193,3.193,3.193,3.193
USDPLN,20100714,081300,3.192,3.192,3.192,3.192
USDPLN,20100714,081700,3.193,3.193,3.192,3.193
USDPLN,20100714,081800,3.192,3.193,3.192,3.192
USDPLN,20100714,081900,3.191,3.191,3.191,3.191
USDPLN,20100714,082000,3.190,3.190,3.190,3.190
USDPLN,20100714,082200,3.189,3.190,3.189,3.189
USDPLN,20100714,082300,3.188,3.188,3.186,3.186
USDPLN,20100714,082400,3.185,3.186,3.185,3.185
USDPLN,20100714,082600,3.186,3.187,3.186,3.187
USDPLN,20100714,082700,3.189,3.189,3.188,3.188
USDPLN,20100714,082800,3.187,3.189,3.187,3.189
USDPLN,20100714,082900,3.188,3.188,3.188,3.188
USDPLN,20100714,083000,3.187,3.187,3.187,3.187
USDPLN,20100714,083100,3.188,3.188,3.186,3.187
USDPLN,20100714,083300,3.188,3.188,3.188,3.188
USDPLN,20100714,083500,3.189,3.190,3.189,3.190
USDPLN,20100714,083600,3.189,3.190,3.189,3.190
USDPLN,20100714,083800,3.189,3.190,3.189,3.190
USDPLN,20100714,083900,3.189,3.190,3.189,3.190
USDPLN,20100714,084200,3.189,3.189,3.189,3.189
USDPLN,20100714,084400,3.190,3.191,3.190,3.191
USDPLN,20100714,084500,3.192,3.192,3.192,3.192
USDPLN,20100714,084800,3.193,3.194,3.193,3.194
USDPLN,20100714,084900,3.193,3.194,3.193,3.194
USDPLN,20100714,085000,3.195,3.195,3.195,3.195
USDPLN,20100714,085100,3.194,3.195,3.194,3.195
USDPLN,20100714,085200,3.194,3.194,3.192,3.192
USDPLN,20100714,085300,3.193,3.193,3.193,3.193
USDPLN,20100714,085400,3.192,3.192,3.192,3.192
USDPLN,20100714,085600,3.193,3.193,3.193,3.193
USDPLN,20100714,085700,3.192,3.193,3.192,3.193
USDPLN,20100714,085800,3.194,3.194,3.194,3.194
USDPLN,20100714,085900,3.193,3.193,3.193,3.193
USDPLN,20100714,090000,3.194,3.194,3.194,3.194
USDPLN,20100714,090100,3.193,3.193,3.192,3.192
USDPLN,20100714,090400,3.193,3.193,3.193,3.193
USDPLN,20100714,090500,3.192,3.192,3.192,3.192
USDPLN,20100714,090600,3.193,3.193,3.193,3.193
USDPLN,20100714,090700,3.194,3.194,3.193,3.194
USDPLN,20100714,090900,3.195,3.195,3.194,3.194
USDPLN,20100714,091000,3.195,3.195,3.195,3.195
USDPLN,20100714,091100,3.196,3.196,3.195,3.195
USDPLN,20100714,091200,3.196,3.196,3.195,3.195
USDPLN,20100714,091300,3.196,3.197,3.196,3.197
USDPLN,20100714,091400,3.198,3.198,3.196,3.196
USDPLN,20100714,091500,3.197,3.197,3.197,3.197
USDPLN,20100714,091900,3.196,3.196,3.196,3.196
USDPLN,20100714,092000,3.195,3.196,3.195,3.196
USDPLN,20100714,092100,3.195,3.195,3.195,3.195
USDPLN,20100714,092300,3.196,3.196,3.195,3.195
USDPLN,20100714,092400,3.196,3.196,3.196,3.196
USDPLN,20100714,092600,3.195,3.195,3.194,3.194
USDPLN,20100714,092800,3.193,3.193,3.192,3.192
USDPLN,20100714,092900,3.191,3.192,3.191,3.192
USDPLN,20100714,093000,3.191,3.191,3.191,3.191
USDPLN,20100714,093100,3.188,3.188,3.187,3.187
USDPLN,20100714,093200,3.186,3.186,3.183,3.184
USDPLN,20100714,093300,3.183,3.184,3.182,3.182
USDPLN,20100714,093400,3.183,3.183,3.182,3.182
USDPLN,20100714,093500,3.183,3.184,3.183,3.184
USDPLN,20100714,093600,3.183,3.183,3.182,3.182
USDPLN,20100714,093700,3.183,3.183,3.182,3.182
USDPLN,20100714,093800,3.183,3.184,3.183,3.184
USDPLN,20100714,093900,3.185,3.185,3.184,3.184
USDPLN,20100714,094000,3.185,3.185,3.184,3.184
USDPLN,20100714,094100,3.185,3.185,3.184,3.184
USDPLN,20100714,094200,3.185,3.185,3.185,3.185
USDPLN,20100714,094300,3.186,3.186,3.186,3.186
USDPLN,20100714,094500,3.187,3.187,3.186,3.186
USDPLN,20100714,094600,3.187,3.188,3.187,3.188
USDPLN,20100714,094700,3.189,3.189,3.187,3.187
USDPLN,20100714,094800,3.188,3.188,3.187,3.187
USDPLN,20100714,094900,3.188,3.188,3.187,3.188
USDPLN,20100714,095000,3.187,3.188,3.187,3.188
USDPLN,20100714,095100,3.187,3.187,3.187,3.187
USDPLN,20100714,095300,3.186,3.186,3.186,3.186
USDPLN,20100714,095400,3.187,3.187,3.186,3.186
USDPLN,20100714,095500,3.187,3.187,3.185,3.185
USDPLN,20100714,095700,3.184,3.185,3.184,3.185
USDPLN,20100714,095900,3.186,3.186,3.186,3.186
USDPLN,20100714,100000,3.187,3.187,3.187,3.187
USDPLN,20100714,100100,3.188,3.188,3.186,3.186
USDPLN,20100714,100200,3.187,3.188,3.187,3.188
USDPLN,20100714,100300,3.189,3.189,3.189,3.189
USDPLN,20100714,100500,3.190,3.190,3.190,3.190
USDPLN,20100714,100600,3.189,3.189,3.188,3.188
USDPLN,20100714,100800,3.187,3.187,3.187,3.187
USDPLN,20100714,100900,3.188,3.188,3.188,3.188
USDPLN,20100714,101000,3.187,3.188,3.186,3.186
USDPLN,20100714,101100,3.187,3.187,3.187,3.187
USDPLN,20100714,101200,3.186,3.186,3.184,3.185
USDPLN,20100714,101300,3.184,3.184,3.183,3.184
USDPLN,20100714,101400,3.185,3.185,3.183,3.183
USDPLN,20100714,101500,3.182,3.183,3.182,3.183
USDPLN,20100714,101600,3.184,3.184,3.183,3.183
USDPLN,20100714,101800,3.184,3.186,3.184,3.186
USDPLN,20100714,101900,3.187,3.187,3.186,3.186
USDPLN,20100714,102000,3.187,3.187,3.185,3.186
USDPLN,20100714,102100,3.185,3.185,3.183,3.183
USDPLN,20100714,102200,3.184,3.184,3.183,3.183
USDPLN,20100714,102400,3.182,3.183,3.182,3.183
USDPLN,20100714,102500,3.182,3.182,3.182,3.182
USDPLN,20100714,102600,3.183,3.183,3.182,3.182
USDPLN,20100714,102700,3.183,3.183,3.183,3.183
USDPLN,20100714,102800,3.182,3.183,3.182,3.182
USDPLN,20100714,102900,3.183,3.183,3.183,3.183
USDPLN,20100714,103000,3.184,3.184,3.183,3.183
USDPLN,20100714,103100,3.182,3.182,3.181,3.182
USDPLN,20100714,103200,3.183,3.183,3.183,3.183
USDPLN,20100714,103300,3.184,3.184,3.184,3.184
USDPLN,20100714,103400,3.183,3.184,3.183,3.183
USDPLN,20100714,103500,3.184,3.184,3.184,3.184
USDPLN,20100714,103600,3.185,3.185,3.184,3.184
USDPLN,20100714,103700,3.185,3.185,3.185,3.185
USDPLN,20100714,103800,3.186,3.187,3.186,3.186
USDPLN,20100714,103900,3.185,3.186,3.185,3.186
USDPLN,20100714,104000,3.187,3.187,3.186,3.186
USDPLN,20100714,104200,3.187,3.187,3.186,3.187
USDPLN,20100714,104400,3.188,3.189,3.188,3.188
USDPLN,20100714,104500,3.187,3.188,3.187,3.188
USDPLN,20100714,104600,3.187,3.188,3.187,3.188
USDPLN,20100714,104800,3.189,3.189,3.189,3.189
USDPLN,20100714,104900,3.188,3.189,3.188,3.189
USDPLN,20100714,105000,3.188,3.188,3.188,3.188
USDPLN,20100714,105100,3.187,3.187,3.187,3.187
USDPLN,20100714,105200,3.188,3.188,3.187,3.188
USDPLN,20100714,105500,3.187,3.187,3.187,3.187
USDPLN,20100714,105600,3.188,3.188,3.188,3.188
USDPLN,20100714,105700,3.187,3.188,3.187,3.187
USDPLN,20100714,105800,3.188,3.188,3.188,3.188
USDPLN,20100714,105900,3.187,3.188,3.187,3.187
USDPLN,20100714,110000,3.186,3.186,3.186,3.186
USDPLN,20100714,110100,3.187,3.188,3.187,3.188
USDPLN,20100714,110200,3.189,3.191,3.189,3.191
USDPLN,20100714,110300,3.190,3.190,3.190,3.190
USDPLN,20100714,110400,3.191,3.191,3.191,3.191
USDPLN,20100714,110500,3.190,3.190,3.190,3.190
USDPLN,20100714,110600,3.189,3.189,3.189,3.189
USDPLN,20100714,110800,3.188,3.188,3.188,3.188
USDPLN,20100714,110900,3.189,3.189,3.189,3.189
USDPLN,20100714,111000,3.190,3.190,3.190,3.190
USDPLN,20100714,111100,3.189,3.189,3.188,3.188
USDPLN,20100714,111200,3.189,3.189,3.189,3.189
USDPLN,20100714,111300,3.190,3.190,3.189,3.189
USDPLN,20100714,111400,3.190,3.190,3.189,3.189
USDPLN,20100714,111500,3.188,3.188,3.186,3.186
USDPLN,20100714,111600,3.185,3.187,3.185,3.187
USDPLN,20100714,111700,3.186,3.186,3.186,3.186
USDPLN,20100714,111800,3.185,3.186,3.185,3.185
USDPLN,20100714,111900,3.186,3.186,3.185,3.186
USDPLN,20100714,112000,3.187,3.189,3.187,3.189
USDPLN,20100714,112200,3.188,3.189,3.188,3.189
USDPLN,20100714,112300,3.190,3.190,3.189,3.189
USDPLN,20100714,112400,3.190,3.190,3.189,3.189
USDPLN,20100714,112500,3.188,3.188,3.188,3.188
USDPLN,20100714,112600,3.187,3.187,3.187,3.187
USDPLN,20100714,112700,3.188,3.188,3.188,3.188
USDPLN,20100714,112800,3.189,3.189,3.189,3.189
USDPLN,20100714,112900,3.190,3.190,3.190,3.190
USDPLN,20100714,113100,3.189,3.190,3.189,3.190
USDPLN,20100714,113200,3.189,3.189,3.189,3.189
USDPLN,20100714,113300,3.188,3.189,3.188,3.189
USDPLN,20100714,113400,3.188,3.189,3.188,3.188
USDPLN,20100714,113500,3.189,3.189,3.188,3.188
USDPLN,20100714,113700,3.187,3.187,3.186,3.186
USDPLN,20100714,113800,3.187,3.187,3.187,3.187
USDPLN,20100714,114000,3.188,3.188,3.188,3.188
USDPLN,20100714,114200,3.189,3.189,3.189,3.189
USDPLN,20100714,114600,3.190,3.190,3.189,3.189
USDPLN,20100714,114800,3.190,3.190,3.189,3.189
USDPLN,20100714,114900,3.190,3.190,3.190,3.190
USDPLN,20100714,115100,3.189,3.190,3.189,3.190
USDPLN,20100714,115200,3.189,3.190,3.189,3.190
USDPLN,20100714,115300,3.191,3.191,3.190,3.190
USDPLN,20100714,115400,3.191,3.191,3.191,3.191
USDPLN,20100714,115500,3.190,3.191,3.190,3.190
USDPLN,20100714,115600,3.191,3.191,3.191,3.191
USDPLN,20100714,115800,3.190,3.190,3.190,3.190
USDPLN,20100714,120000,3.191,3.191,3.191,3.191
USDPLN,20100714,120100,3.192,3.192,3.192,3.192
USDPLN,20100714,120500,3.193,3.193,3.192,3.192
USDPLN,20100714,120800,3.191,3.191,3.190,3.190
USDPLN,20100714,120900,3.191,3.191,3.190,3.190
USDPLN,20100714,121000,3.191,3.191,3.191,3.191
USDPLN,20100714,121100,3.190,3.190,3.190,3.190
USDPLN,20100714,121300,3.189,3.190,3.189,3.190
USDPLN,20100714,121400,3.189,3.190,3.189,3.190
USDPLN,20100714,121500,3.191,3.191,3.191,3.191
USDPLN,20100714,121600,3.190,3.190,3.190,3.190
USDPLN,20100714,121800,3.189,3.189,3.189,3.189
USDPLN,20100714,121900,3.188,3.188,3.188,3.188
USDPLN,20100714,122400,3.189,3.190,3.189,3.190
USDPLN,20100714,122700,3.191,3.191,3.191,3.191
USDPLN,20100714,122900,3.190,3.190,3.189,3.189
USDPLN,20100714,123100,3.190,3.191,3.190,3.190
USDPLN,20100714,123200,3.189,3.189,3.189,3.189
USDPLN,20100714,123300,3.188,3.188,3.187,3.187
USDPLN,20100714,123400,3.189,3.190,3.189,3.189
USDPLN,20100714,123500,3.190,3.190,3.188,3.188
USDPLN,20100714,123600,3.189,3.189,3.188,3.188
USDPLN,20100714,123800,3.187,3.187,3.187,3.187
USDPLN,20100714,123900,3.186,3.187,3.186,3.187
USDPLN,20100714,124200,3.186,3.187,3.186,3.187
USDPLN,20100714,124300,3.188,3.188,3.188,3.188
USDPLN,20100714,124600,3.189,3.189,3.189,3.189
USDPLN,20100714,124700,3.188,3.188,3.187,3.187
USDPLN,20100714,124800,3.188,3.188,3.187,3.187
USDPLN,20100714,124900,3.188,3.188,3.188,3.188
USDPLN,20100714,125000,3.189,3.189,3.189,3.189
USDPLN,20100714,125100,3.190,3.191,3.190,3.190
USDPLN,20100714,125200,3.191,3.191,3.190,3.190
USDPLN,20100714,125300,3.191,3.192,3.191,3.192
USDPLN,20100714,125400,3.191,3.191,3.191,3.191
USDPLN,20100714,125500,3.190,3.191,3.190,3.191
USDPLN,20100714,125600,3.190,3.190,3.190,3.190
USDPLN,20100714,125700,3.191,3.191,3.189,3.189
USDPLN,20100714,125900,3.190,3.190,3.189,3.189
USDPLN,20100714,130000,3.188,3.188,3.188,3.188
USDPLN,20100714,130100,3.189,3.189,3.189,3.189
USDPLN,20100714,130400,3.188,3.188,3.188,3.188
USDPLN,20100714,130500,3.189,3.189,3.188,3.189
USDPLN,20100714,130600,3.190,3.191,3.190,3.191
USDPLN,20100714,130700,3.190,3.191,3.190,3.191
USDPLN,20100714,130900,3.192,3.192,3.192,3.192
USDPLN,20100714,131000,3.193,3.193,3.192,3.192
USDPLN,20100714,131100,3.193,3.193,3.192,3.192
USDPLN,20100714,131200,3.193,3.194,3.192,3.193
USDPLN,20100714,131300,3.194,3.195,3.193,3.195
USDPLN,20100714,131400,3.194,3.194,3.194,3.194
USDPLN,20100714,131500,3.193,3.193,3.193,3.193
USDPLN,20100714,131600,3.194,3.194,3.193,3.194
USDPLN,20100714,131700,3.193,3.194,3.193,3.193
USDPLN,20100714,131800,3.194,3.194,3.193,3.193
USDPLN,20100714,131900,3.194,3.194,3.194,3.194
USDPLN,20100714,132200,3.195,3.195,3.194,3.194
USDPLN,20100714,132400,3.195,3.195,3.195,3.195
USDPLN,20100714,132500,3.196,3.196,3.195,3.195
USDPLN,20100714,132700,3.196,3.197,3.196,3.197
USDPLN,20100714,132900,3.196,3.196,3.195,3.195
USDPLN,20100714,133000,3.194,3.194,3.194,3.194
USDPLN,20100714,133100,3.195,3.195,3.194,3.194
USDPLN,20100714,133300,3.193,3.193,3.192,3.193
USDPLN,20100714,133400,3.194,3.194,3.194,3.194
USDPLN,20100714,133800,3.195,3.195,3.195,3.195
USDPLN,20100714,133900,3.196,3.196,3.195,3.196
USDPLN,20100714,134000,3.197,3.199,3.197,3.199
USDPLN,20100714,134100,3.198,3.198,3.197,3.198
USDPLN,20100714,134200,3.197,3.199,3.197,3.199
USDPLN,20100714,134300,3.200,3.200,3.199,3.200
USDPLN,20100714,134400,3.199,3.199,3.199,3.199
USDPLN,20100714,134500,3.200,3.200,3.199,3.199
USDPLN,20100714,134600,3.200,3.200,3.200,3.200
USDPLN,20100714,134700,3.201,3.201,3.200,3.200
USDPLN,20100714,134800,3.201,3.201,3.199,3.199
USDPLN,20100714,135000,3.198,3.198,3.198,3.198
USDPLN,20100714,135100,3.197,3.197,3.197,3.197
USDPLN,20100714,135200,3.198,3.198,3.197,3.197
USDPLN,20100714,135300,3.198,3.198,3.197,3.197
USDPLN,20100714,135400,3.195,3.195,3.195,3.195
USDPLN,20100714,135500,3.196,3.196,3.195,3.196
USDPLN,20100714,135900,3.197,3.197,3.196,3.196
USDPLN,20100714,140000,3.197,3.197,3.196,3.196
USDPLN,20100714,140100,3.195,3.196,3.195,3.196
USDPLN,20100714,140300,3.195,3.196,3.195,3.196
USDPLN,20100714,140400,3.195,3.196,3.195,3.196
USDPLN,20100714,140500,3.195,3.196,3.195,3.196
USDPLN,20100714,140600,3.197,3.197,3.197,3.197
USDPLN,20100714,140700,3.198,3.198,3.198,3.198
USDPLN,20100714,140900,3.199,3.199,3.198,3.198
USDPLN,20100714,141300,3.197,3.197,3.197,3.197
USDPLN,20100714,141400,3.196,3.196,3.195,3.196
USDPLN,20100714,141500,3.195,3.196,3.195,3.196
USDPLN,20100714,141600,3.197,3.197,3.197,3.197
USDPLN,20100714,141700,3.196,3.196,3.196,3.196
USDPLN,20100714,141900,3.197,3.197,3.197,3.197
USDPLN,20100714,142000,3.196,3.197,3.196,3.197
USDPLN,20100714,142200,3.198,3.198,3.198,3.198
USDPLN,20100714,142300,3.197,3.197,3.197,3.197
USDPLN,20100714,142400,3.198,3.198,3.198,3.198
USDPLN,20100714,142600,3.197,3.197,3.197,3.197
USDPLN,20100714,142800,3.198,3.198,3.197,3.197
USDPLN,20100714,142900,3.196,3.197,3.196,3.197
USDPLN,20100714,143000,3.196,3.197,3.196,3.197
USDPLN,20100714,143100,3.196,3.196,3.195,3.195
USDPLN,20100714,143200,3.194,3.194,3.192,3.192
USDPLN,20100714,143300,3.193,3.193,3.192,3.192
USDPLN,20100714,143400,3.193,3.193,3.192,3.192
USDPLN,20100714,143500,3.191,3.192,3.191,3.192
USDPLN,20100714,143600,3.191,3.191,3.191,3.191
USDPLN,20100714,143700,3.192,3.192,3.191,3.192
USDPLN,20100714,143800,3.191,3.192,3.190,3.190
USDPLN,20100714,144000,3.191,3.191,3.190,3.190
USDPLN,20100714,144100,3.189,3.190,3.189,3.190
USDPLN,20100714,144200,3.191,3.191,3.190,3.190
USDPLN,20100714,144300,3.189,3.191,3.189,3.191
USDPLN,20100714,144400,3.190,3.192,3.190,3.192
USDPLN,20100714,144500,3.191,3.191,3.191,3.191
USDPLN,20100714,144600,3.190,3.190,3.190,3.190
USDPLN,20100714,144700,3.189,3.189,3.189,3.189
USDPLN,20100714,144800,3.188,3.189,3.188,3.188
USDPLN,20100714,144900,3.187,3.188,3.187,3.187
USDPLN,20100714,145000,3.186,3.186,3.185,3.186
USDPLN,20100714,145100,3.187,3.187,3.187,3.187
USDPLN,20100714,145200,3.186,3.188,3.186,3.188
USDPLN,20100714,145300,3.187,3.187,3.187,3.187
USDPLN,20100714,145400,3.186,3.187,3.186,3.187
USDPLN,20100714,145500,3.188,3.190,3.188,3.189
USDPLN,20100714,145700,3.188,3.188,3.188,3.188
USDPLN,20100714,145800,3.187,3.187,3.187,3.187
USDPLN,20100714,145900,3.188,3.188,3.188,3.188
USDPLN,20100714,150000,3.187,3.188,3.187,3.188
USDPLN,20100714,150100,3.189,3.191,3.189,3.191
USDPLN,20100714,150200,3.190,3.193,3.190,3.193
USDPLN,20100714,150300,3.195,3.195,3.194,3.195
USDPLN,20100714,150400,3.194,3.194,3.194,3.194
USDPLN,20100714,150500,3.195,3.196,3.195,3.196
USDPLN,20100714,150600,3.197,3.198,3.197,3.198
USDPLN,20100714,150700,3.199,3.200,3.197,3.197
USDPLN,20100714,150900,3.198,3.200,3.198,3.200
USDPLN,20100714,151000,3.199,3.202,3.199,3.202
USDPLN,20100714,151100,3.201,3.202,3.201,3.202
USDPLN,20100714,151200,3.201,3.201,3.201,3.201
USDPLN,20100714,151300,3.200,3.201,3.200,3.201
USDPLN,20100714,151400,3.202,3.202,3.198,3.198
USDPLN,20100714,151500,3.197,3.197,3.194,3.195
USDPLN,20100714,151600,3.194,3.194,3.193,3.194
USDPLN,20100714,151700,3.193,3.194,3.193,3.194
USDPLN,20100714,151800,3.195,3.196,3.195,3.196
USDPLN,20100714,151900,3.195,3.195,3.195,3.195
USDPLN,20100714,152000,3.194,3.195,3.193,3.193
USDPLN,20100714,152200,3.194,3.194,3.194,3.194
USDPLN,20100714,152300,3.193,3.194,3.193,3.194
USDPLN,20100714,152400,3.195,3.195,3.195,3.195
USDPLN,20100714,152500,3.196,3.196,3.195,3.195
USDPLN,20100714,152600,3.196,3.196,3.195,3.195
USDPLN,20100714,152700,3.196,3.196,3.195,3.196
USDPLN,20100714,152900,3.197,3.197,3.196,3.196
USDPLN,20100714,153000,3.197,3.197,3.197,3.197
USDPLN,20100714,153100,3.198,3.198,3.197,3.197
USDPLN,20100714,153200,3.196,3.197,3.196,3.196
USDPLN,20100714,153300,3.195,3.195,3.193,3.193
USDPLN,20100714,153400,3.194,3.195,3.193,3.195
USDPLN,20100714,153500,3.196,3.196,3.196,3.196
USDPLN,20100714,153600,3.195,3.195,3.195,3.195
USDPLN,20100714,153700,3.194,3.196,3.194,3.196
USDPLN,20100714,153800,3.195,3.195,3.194,3.194
USDPLN,20100714,153900,3.193,3.194,3.193,3.193
USDPLN,20100714,154000,3.194,3.194,3.194,3.194
USDPLN,20100714,154100,3.193,3.194,3.193,3.194
USDPLN,20100714,154200,3.193,3.194,3.193,3.194
USDPLN,20100714,154300,3.195,3.195,3.195,3.195
USDPLN,20100714,154400,3.194,3.194,3.194,3.194
USDPLN,20100714,154500,3.195,3.196,3.195,3.196
USDPLN,20100714,154600,3.195,3.195,3.194,3.194
USDPLN,20100714,154700,3.193,3.193,3.193,3.193
USDPLN,20100714,154800,3.192,3.192,3.192,3.192
USDPLN,20100714,155000,3.191,3.191,3.190,3.190
USDPLN,20100714,155100,3.191,3.192,3.191,3.191
USDPLN,20100714,155200,3.192,3.193,3.192,3.193
USDPLN,20100714,155300,3.192,3.192,3.192,3.192
USDPLN,20100714,155400,3.193,3.194,3.193,3.194
USDPLN,20100714,155600,3.193,3.194,3.193,3.193
USDPLN,20100714,155700,3.194,3.195,3.194,3.195
USDPLN,20100714,155800,3.194,3.195,3.194,3.194
USDPLN,20100714,155900,3.193,3.194,3.193,3.193
USDPLN,20100714,160000,3.194,3.194,3.194,3.194
USDPLN,20100714,160100,3.193,3.194,3.193,3.194
USDPLN,20100714,160200,3.195,3.197,3.195,3.197
USDPLN,20100714,160300,3.196,3.196,3.196,3.196
USDPLN,20100714,160400,3.195,3.196,3.195,3.195
USDPLN,20100714,160500,3.196,3.196,3.195,3.195
USDPLN,20100714,160600,3.194,3.194,3.194,3.194
USDPLN,20100714,160700,3.193,3.194,3.193,3.193
USDPLN,20100714,160800,3.194,3.194,3.193,3.193
USDPLN,20100714,160900,3.192,3.192,3.192,3.192
USDPLN,20100714,161000,3.193,3.194,3.193,3.194
USDPLN,20100714,161100,3.193,3.194,3.193,3.194
USDPLN,20100714,161200,3.195,3.195,3.195,3.195
USDPLN,20100714,161300,3.196,3.196,3.195,3.195
USDPLN,20100714,161500,3.196,3.196,3.195,3.195
USDPLN,20100714,161600,3.196,3.196,3.195,3.196
USDPLN,20100714,161700,3.195,3.195,3.195,3.195
USDPLN,20100714,161800,3.196,3.196,3.195,3.195
USDPLN,20100714,161900,3.196,3.196,3.194,3.194
USDPLN,20100714,162000,3.193,3.193,3.193,3.193
USDPLN,20100714,162100,3.194,3.194,3.193,3.193
USDPLN,20100714,162200,3.192,3.192,3.192,3.192
USDPLN,20100714,162300,3.191,3.192,3.191,3.192
USDPLN,20100714,162400,3.193,3.193,3.193,3.193
USDPLN,20100714,162800,3.194,3.194,3.194,3.194
USDPLN,20100714,162900,3.193,3.193,3.193,3.193
USDPLN,20100714,163000,3.194,3.194,3.194,3.194
USDPLN,20100714,163100,3.193,3.193,3.193,3.193
USDPLN,20100714,163300,3.194,3.194,3.194,3.194
USDPLN,20100714,163400,3.193,3.193,3.193,3.193
USDPLN,20100714,163500,3.194,3.194,3.194,3.194
USDPLN,20100714,163600,3.195,3.195,3.195,3.195
USDPLN,20100714,163800,3.194,3.194,3.193,3.194
USDPLN,20100714,163900,3.193,3.193,3.192,3.192
USDPLN,20100714,164100,3.191,3.191,3.191,3.191
USDPLN,20100714,164200,3.190,3.190,3.190,3.190
USDPLN,20100714,164300,3.191,3.191,3.190,3.190
USDPLN,20100714,164400,3.189,3.189,3.188,3.188
USDPLN,20100714,164500,3.189,3.189,3.189,3.189
USDPLN,20100714,164700,3.188,3.189,3.188,3.189
USDPLN,20100714,164800,3.188,3.188,3.188,3.188
USDPLN,20100714,164900,3.189,3.189,3.188,3.188
USDPLN,20100714,165000,3.189,3.189,3.189,3.189
USDPLN,20100714,165200,3.188,3.188,3.188,3.188
USDPLN,20100714,165300,3.187,3.187,3.187,3.187
USDPLN,20100714,165500,3.188,3.188,3.188,3.188
USDPLN,20100714,165600,3.187,3.188,3.186,3.188
USDPLN,20100714,165900,3.187,3.188,3.187,3.187
USDPLN,20100714,170000,3.186,3.186,3.186,3.186
USDPLN,20100714,170100,3.187,3.187,3.186,3.186
USDPLN,20100714,170200,3.187,3.188,3.187,3.188
USDPLN,20100714,170300,3.187,3.187,3.184,3.184
USDPLN,20100714,170400,3.183,3.183,3.178,3.178
USDPLN,20100714,170500,3.177,3.177,3.176,3.176
USDPLN,20100714,170600,3.175,3.177,3.175,3.176
USDPLN,20100714,170700,3.178,3.179,3.178,3.179
USDPLN,20100714,170800,3.180,3.180,3.179,3.179
USDPLN,20100714,170900,3.178,3.179,3.177,3.177
USDPLN,20100714,171000,3.176,3.179,3.176,3.179
USDPLN,20100714,171100,3.178,3.179,3.178,3.179
USDPLN,20100714,171200,3.178,3.178,3.177,3.177
USDPLN,20100714,171300,3.176,3.176,3.175,3.175
USDPLN,20100714,171400,3.176,3.176,3.175,3.175
USDPLN,20100714,171500,3.176,3.176,3.175,3.175
USDPLN,20100714,171600,3.174,3.174,3.173,3.173
USDPLN,20100714,171700,3.172,3.172,3.171,3.172
USDPLN,20100714,171800,3.171,3.172,3.171,3.172
USDPLN,20100714,171900,3.171,3.172,3.171,3.172
USDPLN,20100714,172000,3.171,3.171,3.170,3.170
USDPLN,20100714,172100,3.169,3.169,3.169,3.169
USDPLN,20100714,172200,3.170,3.170,3.170,3.170
USDPLN,20100714,172300,3.171,3.173,3.171,3.173
USDPLN,20100714,172400,3.172,3.172,3.170,3.170
USDPLN,20100714,172500,3.169,3.169,3.169,3.169
USDPLN,20100714,172600,3.170,3.170,3.170,3.170
USDPLN,20100714,172700,3.169,3.170,3.169,3.170
USDPLN,20100714,172800,3.171,3.171,3.170,3.170
USDPLN,20100714,172900,3.171,3.172,3.171,3.172
USDPLN,20100714,173000,3.171,3.172,3.171,3.172
USDPLN,20100714,173100,3.171,3.172,3.171,3.171
USDPLN,20100714,173200,3.170,3.171,3.170,3.171
USDPLN,20100714,173300,3.172,3.172,3.172,3.172
USDPLN,20100714,173400,3.171,3.171,3.170,3.170
USDPLN,20100714,173500,3.171,3.171,3.169,3.169
USDPLN,20100714,173600,3.168,3.168,3.168,3.168
USDPLN,20100714,173700,3.169,3.170,3.169,3.170
USDPLN,20100714,173800,3.169,3.170,3.169,3.169
USDPLN,20100714,173900,3.170,3.170,3.169,3.170
USDPLN,20100714,174000,3.169,3.170,3.169,3.170
USDPLN,20100714,174200,3.171,3.171,3.170,3.170
USDPLN,20100714,174300,3.171,3.171,3.170,3.170
USDPLN,20100714,174400,3.169,3.169,3.169,3.169
USDPLN,20100714,174500,3.168,3.169,3.168,3.169
USDPLN,20100714,174700,3.168,3.168,3.168,3.168
USDPLN,20100714,174800,3.169,3.169,3.168,3.169
USDPLN,20100714,174900,3.170,3.170,3.169,3.169
USDPLN,20100714,175000,3.170,3.170,3.169,3.170
USDPLN,20100714,175200,3.171,3.171,3.170,3.170
USDPLN,20100714,175300,3.171,3.171,3.171,3.171
USDPLN,20100714,175500,3.172,3.173,3.172,3.173
USDPLN,20100714,175600,3.174,3.174,3.174,3.174
USDPLN,20100714,175700,3.173,3.174,3.173,3.174
USDPLN,20100714,175900,3.175,3.176,3.175,3.176
USDPLN,20100714,180100,3.175,3.175,3.175,3.175
USDPLN,20100714,180200,3.174,3.174,3.174,3.174
USDPLN,20100714,180300,3.175,3.175,3.175,3.175
USDPLN,20100714,180500,3.176,3.176,3.174,3.175
USDPLN,20100714,180600,3.174,3.174,3.174,3.174
USDPLN,20100714,181000,3.173,3.173,3.173,3.173
USDPLN,20100714,181300,3.174,3.174,3.173,3.173
USDPLN,20100714,181400,3.174,3.174,3.173,3.173
USDPLN,20100714,181500,3.172,3.173,3.172,3.173
USDPLN,20100714,181600,3.172,3.172,3.172,3.172
USDPLN,20100714,181700,3.173,3.173,3.173,3.173
USDPLN,20100714,181900,3.172,3.172,3.172,3.172
USDPLN,20100714,182000,3.173,3.173,3.172,3.172
USDPLN,20100714,182100,3.173,3.173,3.172,3.172
USDPLN,20100714,182200,3.171,3.172,3.171,3.171
USDPLN,20100714,182600,3.170,3.171,3.170,3.171
USDPLN,20100714,182800,3.172,3.172,3.172,3.172
USDPLN,20100714,183300,3.172,3.173,3.172,3.173
USDPLN,20100714,183500,3.174,3.174,3.174,3.174
USDPLN,20100714,183600,3.173,3.174,3.173,3.173
USDPLN,20100714,183900,3.172,3.173,3.172,3.173
USDPLN,20100714,184000,3.172,3.172,3.172,3.172
USDPLN,20100714,184500,3.172,3.173,3.172,3.173
USDPLN,20100714,184600,3.172,3.173,3.172,3.173
USDPLN,20100714,185000,3.174,3.174,3.173,3.174
USDPLN,20100714,185300,3.175,3.175,3.175,3.175
USDPLN,20100714,185500,3.176,3.176,3.176,3.176
USDPLN,20100714,185700,3.177,3.177,3.176,3.176
USDPLN,20100714,185800,3.175,3.176,3.175,3.176
USDPLN,20100714,185900,3.175,3.176,3.175,3.176
USDPLN,20100714,190000,3.175,3.176,3.175,3.176
USDPLN,20100714,190100,3.175,3.175,3.175,3.175
USDPLN,20100714,190300,3.176,3.176,3.175,3.175
USDPLN,20100714,190400,3.176,3.176,3.176,3.176
USDPLN,20100714,190500,3.175,3.175,3.175,3.175
USDPLN,20100714,191000,3.175,3.175,3.175,3.175
USDPLN,20100714,191200,3.174,3.174,3.174,3.174
USDPLN,20100714,191700,3.175,3.175,3.175,3.175
USDPLN,20100714,191800,3.174,3.174,3.174,3.174
USDPLN,20100714,192100,3.173,3.173,3.173,3.173
USDPLN,20100714,192200,3.174,3.174,3.174,3.174
USDPLN,20100714,192300,3.173,3.174,3.173,3.174
USDPLN,20100714,192400,3.173,3.174,3.173,3.174
USDPLN,20100714,192500,3.175,3.175,3.175,3.175
USDPLN,20100714,192700,3.174,3.175,3.174,3.175
USDPLN,20100714,192800,3.174,3.174,3.174,3.174
USDPLN,20100714,192900,3.175,3.176,3.175,3.176
USDPLN,20100714,193000,3.175,3.176,3.175,3.175
USDPLN,20100714,193100,3.176,3.176,3.175,3.176
USDPLN,20100714,193200,3.175,3.175,3.175,3.175
USDPLN,20100714,193500,3.174,3.175,3.174,3.174
USDPLN,20100714,193600,3.175,3.175,3.174,3.174
USDPLN,20100714,193700,3.175,3.175,3.175,3.175
USDPLN,20100714,193800,3.174,3.174,3.174,3.174
USDPLN,20100714,194100,3.175,3.175,3.174,3.174
USDPLN,20100714,194600,3.173,3.173,3.173,3.173
USDPLN,20100714,194800,3.176,3.176,3.176,3.176
USDPLN,20100714,194900,3.174,3.174,3.173,3.174
USDPLN,20100714,195100,3.175,3.175,3.175,3.175
USDPLN,20100714,195200,3.176,3.176,3.175,3.175
USDPLN,20100714,195300,3.176,3.176,3.176,3.176
USDPLN,20100714,195500,3.177,3.177,3.176,3.176
USDPLN,20100714,195600,3.177,3.177,3.177,3.177
USDPLN,20100714,195700,3.176,3.176,3.176,3.176
USDPLN,20100714,195800,3.175,3.175,3.175,3.175
USDPLN,20100714,195900,3.176,3.176,3.175,3.175
USDPLN,20100714,200000,3.176,3.176,3.175,3.175
USDPLN,20100714,200100,3.176,3.178,3.176,3.178
USDPLN,20100714,200200,3.180,3.180,3.178,3.178
USDPLN,20100714,200300,3.179,3.180,3.179,3.180
USDPLN,20100714,200400,3.179,3.181,3.179,3.181
USDPLN,20100714,200500,3.180,3.180,3.179,3.180
USDPLN,20100714,200600,3.179,3.179,3.178,3.179
USDPLN,20100714,200700,3.180,3.180,3.180,3.180
USDPLN,20100714,200800,3.179,3.181,3.179,3.181
USDPLN,20100714,200900,3.180,3.181,3.180,3.180
USDPLN,20100714,201000,3.179,3.179,3.179,3.179
USDPLN,20100714,201100,3.180,3.180,3.179,3.179
USDPLN,20100714,201200,3.178,3.178,3.178,3.178
USDPLN,20100714,201300,3.177,3.177,3.177,3.177
USDPLN,20100714,201400,3.178,3.179,3.178,3.179
USDPLN,20100714,201500,3.178,3.178,3.178,3.178
USDPLN,20100714,201700,3.179,3.179,3.179,3.179
USDPLN,20100714,201800,3.180,3.180,3.179,3.179
USDPLN,20100714,201900,3.180,3.180,3.179,3.180
USDPLN,20100714,202000,3.179,3.179,3.179,3.179
USDPLN,20100714,202100,3.178,3.178,3.178,3.178
USDPLN,20100714,202200,3.179,3.179,3.178,3.178
USDPLN,20100714,202300,3.179,3.179,3.179,3.179
USDPLN,20100714,202400,3.180,3.180,3.179,3.179
USDPLN,20100714,202500,3.180,3.181,3.180,3.181
USDPLN,20100714,202600,3.182,3.182,3.181,3.181
USDPLN,20100714,202700,3.182,3.182,3.181,3.181
USDPLN,20100714,202800,3.182,3.182,3.181,3.181
USDPLN,20100714,202900,3.180,3.180,3.180,3.180
USDPLN,20100714,203100,3.179,3.180,3.179,3.180
USDPLN,20100714,203200,3.181,3.181,3.181,3.181
USDPLN,20100714,203300,3.180,3.181,3.180,3.181
USDPLN,20100714,203400,3.180,3.181,3.180,3.181
USDPLN,20100714,203500,3.180,3.181,3.180,3.181
USDPLN,20100714,203600,3.180,3.181,3.180,3.181
USDPLN,20100714,203900,3.180,3.181,3.180,3.181
USDPLN,20100714,204000,3.180,3.181,3.180,3.181
USDPLN,20100714,204500,3.181,3.181,3.181,3.181
USDPLN,20100714,204700,3.182,3.182,3.182,3.182
USDPLN,20100714,204800,3.181,3.181,3.181,3.181
USDPLN,20100714,205000,3.182,3.182,3.181,3.181
USDPLN,20100714,205200,3.182,3.182,3.182,3.182
USDPLN,20100714,205400,3.181,3.182,3.181,3.182
USDPLN,20100714,205700,3.181,3.181,3.181,3.181
USDPLN,20100714,205800,3.182,3.182,3.181,3.181
USDPLN,20100714,205900,3.182,3.182,3.181,3.182
USDPLN,20100714,210000,3.183,3.183,3.182,3.182
USDPLN,20100714,210200,3.181,3.181,3.181,3.181
USDPLN,20100714,210400,3.180,3.181,3.180,3.181
USDPLN,20100714,210800,3.182,3.182,3.182,3.182
USDPLN,20100714,210900,3.181,3.181,3.181,3.181
USDPLN,20100714,211300,3.182,3.182,3.181,3.181
USDPLN,20100714,211500,3.182,3.182,3.181,3.181
USDPLN,20100714,211600,3.180,3.181,3.180,3.181
USDPLN,20100714,211700,3.180,3.180,3.180,3.180
USDPLN,20100714,211800,3.181,3.181,3.180,3.180
USDPLN,20100714,212000,3.179,3.179,3.179,3.179
USDPLN,20100714,212300,3.178,3.178,3.178,3.178
USDPLN,20100714,212500,3.179,3.179,3.179,3.179
USDPLN,20100714,212600,3.178,3.178,3.177,3.177
USDPLN,20100714,212800,3.178,3.179,3.178,3.179
USDPLN,20100714,212900,3.178,3.178,3.178,3.178
USDPLN,20100714,213000,3.179,3.179,3.178,3.179
USDPLN,20100714,213100,3.178,3.179,3.178,3.179
USDPLN,20100714,213200,3.178,3.178,3.178,3.178
USDPLN,20100714,213400,3.179,3.179,3.178,3.179
USDPLN,20100714,213900,3.180,3.180,3.180,3.180
USDPLN,20100714,214200,3.181,3.181,3.181,3.181
USDPLN,20100714,214500,3.182,3.182,3.182,3.182
USDPLN,20100714,214600,3.181,3.181,3.181,3.181
USDPLN,20100714,214800,3.180,3.180,3.180,3.180
USDPLN,20100714,214900,3.181,3.181,3.181,3.181
USDPLN,20100714,215000,3.180,3.180,3.180,3.180
USDPLN,20100714,215100,3.179,3.180,3.179,3.180
USDPLN,20100714,215200,3.179,3.180,3.179,3.179
USDPLN,20100714,215300,3.180,3.180,3.179,3.179
USDPLN,20100714,215400,3.180,3.180,3.179,3.179
USDPLN,20100714,215900,3.179,3.179,3.179,3.179
USDPLN,20100714,220000,3.180,3.180,3.180,3.180
USDPLN,20100714,220200,3.179,3.180,3.179,3.179
USDPLN,20100714,220600,3.180,3.180,3.179,3.179
USDPLN,20100714,220700,3.180,3.180,3.180,3.180
USDPLN,20100714,220900,3.179,3.183,3.179,3.180
USDPLN,20100714,221000,3.179,3.180,3.179,3.180
USDPLN,20100714,221100,3.179,3.179,3.179,3.179
USDPLN,20100714,221400,3.183,3.183,3.181,3.181
USDPLN,20100714,221500,3.179,3.180,3.179,3.180
USDPLN,20100714,221800,3.181,3.181,3.180,3.180
USDPLN,20100714,222200,3.181,3.181,3.181,3.181
USDPLN,20100714,222300,3.180,3.180,3.180,3.180
USDPLN,20100714,222400,3.182,3.182,3.180,3.180
USDPLN,20100714,222600,3.181,3.181,3.181,3.181
USDPLN,20100714,222900,3.180,3.180,3.180,3.180
USDPLN,20100714,223400,3.180,3.180,3.180,3.180
USDPLN,20100714,223500,3.179,3.179,3.179,3.179
USDPLN,20100714,223700,3.178,3.178,3.178,3.178
USDPLN,20100714,223800,3.179,3.179,3.179,3.179
USDPLN,20100714,224000,3.178,3.178,3.178,3.178
USDPLN,20100714,224100,3.179,3.179,3.178,3.178
USDPLN,20100714,224300,3.179,3.179,3.179,3.179
USDPLN,20100714,224400,3.178,3.178,3.178,3.178
USDPLN,20100714,224600,3.179,3.179,3.178,3.179
USDPLN,20100714,224900,3.178,3.178,3.178,3.178
USDPLN,20100714,225000,3.179,3.179,3.178,3.178
USDPLN,20100714,225100,3.177,3.177,3.177,3.177
USDPLN,20100714,225200,3.178,3.178,3.178,3.178
USDPLN,20100714,225300,3.177,3.177,3.177,3.177
USDPLN,20100714,225800,3.178,3.178,3.177,3.177
USDPLN,20100714,230000,3.178,3.178,3.177,3.177
USDPLN,20100714,230100,3.176,3.177,3.176,3.176
USDPLN,20100714,230400,3.175,3.175,3.175,3.175
USDPLN,20100714,230500,3.176,3.176,3.175,3.176
USDPLN,20100714,230800,3.177,3.177,3.176,3.176
USDPLN,20100714,230900,3.177,3.177,3.176,3.176
USDPLN,20100714,231200,3.177,3.177,3.176,3.176
USDPLN,20100714,231300,3.177,3.177,3.176,3.176
USDPLN,20100714,231400,3.177,3.177,3.177,3.177
USDPLN,20100714,231500,3.176,3.176,3.176,3.176
USDPLN,20100714,231600,3.177,3.177,3.177,3.177
USDPLN,20100714,231800,3.176,3.177,3.176,3.176
USDPLN,20100714,231900,3.177,3.177,3.177,3.177
USDPLN,20100714,232000,3.176,3.176,3.176,3.176
USDPLN,20100714,232100,3.179,3.179,3.176,3.176
USDPLN,20100714,232400,3.177,3.177,3.176,3.176
USDPLN,20100714,232900,3.176,3.176,3.176,3.176
USDPLN,20100714,233000,3.177,3.177,3.177,3.177
USDPLN,20100714,233100,3.176,3.177,3.176,3.177
USDPLN,20100714,233300,3.176,3.176,3.176,3.176
USDPLN,20100714,233400,3.177,3.177,3.176,3.176
USDPLN,20100714,233500,3.177,3.177,3.177,3.177
USDPLN,20100714,233600,3.176,3.177,3.176,3.177
USDPLN,20100714,233800,3.178,3.178,3.177,3.177
USDPLN,20100714,233900,3.178,3.178,3.177,3.177
USDPLN,20100714,234200,3.178,3.178,3.177,3.177
USDPLN,20100714,234400,3.176,3.176,3.176,3.176
USDPLN,20100714,234500,3.177,3.177,3.177,3.177
USDPLN,20100714,234800,3.178,3.178,3.178,3.178
USDPLN,20100714,234900,3.177,3.177,3.177,3.177
USDPLN,20100714,235000,3.178,3.178,3.177,3.177
USDPLN,20100714,235100,3.178,3.178,3.177,3.177
USDPLN,20100714,235200,3.178,3.178,3.178,3.178
USDPLN,20100714,235300,3.177,3.177,3.177,3.177
USDPLN,20100714,235800,3.177,3.177,3.177,3.177
USDRUB,20100714,000300,30.55,30.55,30.55,30.55
USDRUB,20100714,000800,30.55,30.55,30.55,30.55
USDRUB,20100714,001300,30.55,30.55,30.55,30.55
USDRUB,20100714,001800,30.55,30.55,30.55,30.55
USDRUB,20100714,002300,30.55,30.55,30.55,30.55
USDRUB,20100714,002800,30.55,30.55,30.55,30.55
USDRUB,20100714,003300,30.55,30.55,30.55,30.55
USDRUB,20100714,003800,30.55,30.55,30.55,30.55
USDRUB,20100714,004300,30.55,30.55,30.55,30.55
USDRUB,20100714,004800,30.55,30.55,30.55,30.55
USDRUB,20100714,005300,30.55,30.55,30.55,30.55
USDRUB,20100714,005800,30.55,30.55,30.55,30.55
USDRUB,20100714,010300,30.55,30.55,30.55,30.55
USDRUB,20100714,010800,30.55,30.55,30.55,30.55
USDRUB,20100714,011300,30.55,30.55,30.55,30.55
USDRUB,20100714,011800,30.55,30.55,30.55,30.55
USDRUB,20100714,012300,30.55,30.55,30.55,30.55
USDRUB,20100714,012800,30.55,30.55,30.55,30.55
USDRUB,20100714,013300,30.55,30.55,30.55,30.55
USDRUB,20100714,013800,30.55,30.55,30.55,30.55
USDRUB,20100714,014300,30.55,30.55,30.55,30.55
USDRUB,20100714,014800,30.55,30.55,30.55,30.55
USDRUB,20100714,015300,30.55,30.55,30.55,30.55
USDRUB,20100714,015800,30.55,30.55,30.55,30.55
USDRUB,20100714,020300,30.55,30.55,30.55,30.55
USDRUB,20100714,020800,30.55,30.55,30.55,30.55
USDRUB,20100714,021300,30.55,30.55,30.55,30.55
USDRUB,20100714,021800,30.55,30.55,30.55,30.55
USDRUB,20100714,022300,30.55,30.55,30.55,30.55
USDRUB,20100714,022800,30.55,30.55,30.55,30.55
USDRUB,20100714,023300,30.55,30.55,30.55,30.55
USDRUB,20100714,023800,30.55,30.55,30.55,30.55
USDRUB,20100714,024300,30.55,30.55,30.55,30.55
USDRUB,20100714,024800,30.55,30.55,30.55,30.55
USDRUB,20100714,025300,30.55,30.55,30.55,30.55
USDRUB,20100714,025800,30.55,30.55,30.55,30.55
USDRUB,20100714,030300,30.55,30.55,30.55,30.55
USDRUB,20100714,030800,30.55,30.55,30.55,30.55
USDRUB,20100714,031300,30.55,30.55,30.55,30.55
USDRUB,20100714,031800,30.55,30.55,30.55,30.55
USDRUB,20100714,032300,30.55,30.55,30.55,30.55
USDRUB,20100714,032800,30.55,30.55,30.55,30.55
USDRUB,20100714,033300,30.55,30.55,30.55,30.55
USDRUB,20100714,033800,30.55,30.55,30.55,30.55
USDRUB,20100714,034300,30.55,30.55,30.55,30.55
USDRUB,20100714,034800,30.55,30.55,30.55,30.55
USDRUB,20100714,035300,30.55,30.55,30.55,30.55
USDRUB,20100714,035900,30.55,30.55,30.55,30.55
USDRUB,20100714,040400,30.55,30.55,30.55,30.55
USDRUB,20100714,040900,30.55,30.55,30.55,30.55
USDRUB,20100714,041400,30.55,30.55,30.55,30.55
USDRUB,20100714,041900,30.55,30.55,30.55,30.55
USDRUB,20100714,042400,30.55,30.55,30.55,30.55
USDRUB,20100714,042900,30.55,30.55,30.55,30.55
USDRUB,20100714,043400,30.55,30.55,30.55,30.55
USDRUB,20100714,043900,30.55,30.55,30.55,30.55
USDRUB,20100714,044400,30.55,30.55,30.55,30.55
USDRUB,20100714,044900,30.55,30.55,30.55,30.55
USDRUB,20100714,045400,30.55,30.55,30.55,30.55
USDRUB,20100714,045900,30.55,30.55,30.55,30.55
USDRUB,20100714,050400,30.55,30.55,30.55,30.55
USDRUB,20100714,050900,30.55,30.55,30.55,30.55
USDRUB,20100714,051400,30.55,30.55,30.55,30.55
USDRUB,20100714,051900,30.55,30.55,30.55,30.55
USDRUB,20100714,052400,30.55,30.55,30.55,30.55
USDRUB,20100714,052900,30.55,30.55,30.55,30.55
USDRUB,20100714,053400,30.55,30.55,30.55,30.55
USDRUB,20100714,053900,30.55,30.55,30.55,30.55
USDRUB,20100714,054400,30.55,30.55,30.55,30.55
USDRUB,20100714,054900,30.55,30.55,30.55,30.55
USDRUB,20100714,055400,30.55,30.55,30.55,30.55
USDRUB,20100714,055900,30.55,30.55,30.55,30.55
USDRUB,20100714,060400,30.55,30.55,30.55,30.55
USDRUB,20100714,060900,30.55,30.55,30.55,30.55
USDRUB,20100714,061400,30.55,30.55,30.55,30.55
USDRUB,20100714,061900,30.55,30.55,30.55,30.55
USDRUB,20100714,062400,30.55,30.55,30.55,30.55
USDRUB,20100714,062900,30.55,30.55,30.55,30.55
USDRUB,20100714,063400,30.55,30.55,30.55,30.55
USDRUB,20100714,063900,30.55,30.55,30.55,30.55
USDRUB,20100714,064400,30.55,30.55,30.55,30.55
USDRUB,20100714,064900,30.55,30.55,30.55,30.55
USDRUB,20100714,065400,30.55,30.55,30.55,30.55
USDRUB,20100714,065900,30.55,30.55,30.55,30.55
USDRUB,20100714,070400,30.55,30.55,30.55,30.55
USDRUB,20100714,070900,30.55,30.55,30.55,30.55
USDRUB,20100714,071400,30.55,30.55,30.55,30.55
USDRUB,20100714,071900,30.55,30.55,30.55,30.55
USDRUB,20100714,072400,30.55,30.55,30.55,30.55
USDRUB,20100714,072900,30.55,30.55,30.55,30.55
USDRUB,20100714,073400,30.55,30.55,30.55,30.55
USDRUB,20100714,073900,30.55,30.55,30.55,30.55
USDRUB,20100714,074400,30.55,30.55,30.55,30.55
USDRUB,20100714,074900,30.55,30.55,30.55,30.55
USDRUB,20100714,075400,30.55,30.55,30.55,30.55
USDRUB,20100714,075900,30.55,30.55,30.55,30.55
USDRUB,20100714,080100,30.53,30.53,30.53,30.53
USDRUB,20100714,080600,30.53,30.53,30.53,30.53
USDRUB,20100714,080900,30.52,30.52,30.52,30.52
USDRUB,20100714,081100,30.51,30.51,30.51,30.51
USDRUB,20100714,081400,30.50,30.50,30.50,30.50
USDRUB,20100714,081600,30.49,30.49,30.49,30.49
USDRUB,20100714,081700,30.48,30.48,30.48,30.48
USDRUB,20100714,082000,30.47,30.47,30.47,30.47
USDRUB,20100714,082300,30.46,30.46,30.46,30.46
USDRUB,20100714,082400,30.45,30.45,30.45,30.45
USDRUB,20100714,082500,30.46,30.46,30.46,30.46
USDRUB,20100714,082700,30.47,30.47,30.47,30.47
USDRUB,20100714,083200,30.47,30.47,30.47,30.47
USDRUB,20100714,083300,30.46,30.46,30.46,30.46
USDRUB,20100714,083500,30.47,30.47,30.47,30.47
USDRUB,20100714,083800,30.46,30.46,30.46,30.46
USDRUB,20100714,083900,30.47,30.47,30.47,30.47
USDRUB,20100714,084000,30.46,30.46,30.46,30.46
USDRUB,20100714,084200,30.47,30.47,30.47,30.47
USDRUB,20100714,084300,30.46,30.46,30.46,30.46
USDRUB,20100714,084400,30.47,30.47,30.47,30.47
USDRUB,20100714,084500,30.48,30.48,30.48,30.48
USDRUB,20100714,084600,30.47,30.47,30.47,30.47
USDRUB,20100714,084800,30.48,30.48,30.48,30.48
USDRUB,20100714,085000,30.49,30.49,30.49,30.49
USDRUB,20100714,085100,30.48,30.48,30.48,30.48
USDRUB,20100714,085300,30.47,30.47,30.47,30.47
USDRUB,20100714,085400,30.48,30.48,30.48,30.48
USDRUB,20100714,085600,30.49,30.49,30.49,30.49
USDRUB,20100714,090000,30.48,30.48,30.48,30.48
USDRUB,20100714,090500,30.48,30.48,30.48,30.48
USDRUB,20100714,090700,30.49,30.49,30.49,30.49
USDRUB,20100714,090800,30.50,30.50,30.50,30.50
USDRUB,20100714,091100,30.51,30.51,30.51,30.51
USDRUB,20100714,091200,30.50,30.50,30.50,30.50
USDRUB,20100714,091300,30.51,30.51,30.51,30.51
USDRUB,20100714,091700,30.52,30.52,30.52,30.52
USDRUB,20100714,091900,30.51,30.51,30.51,30.51
USDRUB,20100714,092400,30.51,30.51,30.51,30.51
USDRUB,20100714,092600,30.50,30.50,30.50,30.50
USDRUB,20100714,092800,30.49,30.49,30.49,30.49
USDRUB,20100714,093200,30.48,30.48,30.48,30.48
USDRUB,20100714,093300,30.49,30.49,30.49,30.49
USDRUB,20100714,093400,30.48,30.48,30.48,30.48
USDRUB,20100714,093700,30.47,30.47,30.47,30.47
USDRUB,20100714,093800,30.48,30.48,30.48,30.48
USDRUB,20100714,094100,30.49,30.49,30.49,30.49
USDRUB,20100714,094200,30.48,30.48,30.48,30.48
USDRUB,20100714,094400,30.49,30.49,30.49,30.49
USDRUB,20100714,094900,30.49,30.49,30.49,30.49
USDRUB,20100714,095000,30.50,30.50,30.50,30.50
USDRUB,20100714,095100,30.49,30.49,30.49,30.49
USDRUB,20100714,095600,30.49,30.49,30.49,30.49
USDRUB,20100714,100100,30.49,30.49,30.49,30.49
USDRUB,20100714,100200,30.50,30.50,30.50,30.50
USDRUB,20100714,100700,30.50,30.50,30.50,30.50
USDRUB,20100714,100800,30.51,30.51,30.51,30.51
USDRUB,20100714,101000,30.50,30.50,30.50,30.50
USDRUB,20100714,101200,30.49,30.49,30.49,30.49
USDRUB,20100714,101700,30.49,30.49,30.49,30.49
USDRUB,20100714,101800,30.50,30.50,30.50,30.50
USDRUB,20100714,101900,30.49,30.49,30.49,30.49
USDRUB,20100714,102300,30.48,30.48,30.48,30.48
USDRUB,20100714,102500,30.47,30.47,30.47,30.47
USDRUB,20100714,102800,30.48,30.48,30.48,30.48
USDRUB,20100714,103000,30.49,30.49,30.49,30.49
USDRUB,20100714,103100,30.48,30.48,30.48,30.48
USDRUB,20100714,103300,30.49,30.49,30.49,30.49
USDRUB,20100714,103400,30.48,30.48,30.48,30.48
USDRUB,20100714,103500,30.49,30.49,30.49,30.49
USDRUB,20100714,103600,30.48,30.48,30.48,30.48
USDRUB,20100714,103800,30.49,30.49,30.49,30.49
USDRUB,20100714,103900,30.48,30.48,30.48,30.48
USDRUB,20100714,104000,30.49,30.49,30.49,30.49
USDRUB,20100714,104400,30.50,30.50,30.50,30.50
USDRUB,20100714,104500,30.49,30.49,30.49,30.49
USDRUB,20100714,104700,30.50,30.50,30.50,30.50
USDRUB,20100714,104800,30.49,30.49,30.49,30.49
USDRUB,20100714,104900,30.50,30.50,30.50,30.50
USDRUB,20100714,105300,30.51,30.51,30.51,30.51
USDRUB,20100714,105400,30.50,30.50,30.50,30.50
USDRUB,20100714,105600,30.51,30.51,30.51,30.51
USDRUB,20100714,105700,30.50,30.50,30.50,30.50
USDRUB,20100714,105800,30.51,30.51,30.51,30.51
USDRUB,20100714,110200,30.52,30.52,30.52,30.52
USDRUB,20100714,110300,30.53,30.53,30.53,30.53
USDRUB,20100714,110400,30.52,30.52,30.52,30.52
USDRUB,20100714,110900,30.52,30.52,30.52,30.52
USDRUB,20100714,111100,30.51,30.51,30.51,30.51
USDRUB,20100714,111400,30.52,30.52,30.52,30.52
USDRUB,20100714,111600,30.51,30.51,30.51,30.51
USDRUB,20100714,112100,30.51,30.51,30.51,30.51
USDRUB,20100714,112300,30.52,30.52,30.52,30.52
USDRUB,20100714,112400,30.51,30.51,30.51,30.51
USDRUB,20100714,112900,30.51,30.51,30.51,30.51
USDRUB,20100714,113200,30.52,30.52,30.52,30.52
USDRUB,20100714,113700,30.52,30.52,30.52,30.52
USDRUB,20100714,114000,30.51,30.51,30.51,30.51
USDRUB,20100714,114100,30.52,30.52,30.52,30.52
USDRUB,20100714,114400,30.53,30.53,30.53,30.53
USDRUB,20100714,114500,30.52,30.52,30.52,30.52
USDRUB,20100714,114600,30.53,30.53,30.53,30.53
USDRUB,20100714,114700,30.52,30.52,30.52,30.52
USDRUB,20100714,115200,30.52,30.52,30.52,30.52
USDRUB,20100714,115700,30.53,30.53,30.53,30.53
USDRUB,20100714,115800,30.52,30.52,30.52,30.52
USDRUB,20100714,120200,30.53,30.53,30.53,30.53
USDRUB,20100714,120300,30.52,30.52,30.52,30.52
USDRUB,20100714,120400,30.53,30.53,30.53,30.53
USDRUB,20100714,120600,30.52,30.52,30.52,30.52
USDRUB,20100714,120800,30.53,30.53,30.53,30.53
USDRUB,20100714,121000,30.52,30.52,30.52,30.52
USDRUB,20100714,121500,30.52,30.52,30.52,30.52
USDRUB,20100714,121800,30.51,30.51,30.51,30.51
USDRUB,20100714,122300,30.51,30.51,30.51,30.51
USDRUB,20100714,122500,30.52,30.52,30.52,30.52
USDRUB,20100714,122800,30.51,30.51,30.51,30.51
USDRUB,20100714,122900,30.52,30.52,30.52,30.52
USDRUB,20100714,123000,30.51,30.51,30.51,30.51
USDRUB,20100714,123100,30.52,30.52,30.52,30.52
USDRUB,20100714,123200,30.51,30.51,30.51,30.51
USDRUB,20100714,123700,30.51,30.51,30.51,30.51
USDRUB,20100714,123800,30.50,30.50,30.50,30.50
USDRUB,20100714,124300,30.50,30.50,30.50,30.50
USDRUB,20100714,124500,30.51,30.51,30.51,30.51
USDRUB,20100714,125000,30.51,30.51,30.51,30.51
USDRUB,20100714,125200,30.52,30.52,30.52,30.52
USDRUB,20100714,125300,30.51,30.51,30.51,30.51
USDRUB,20100714,125400,30.52,30.52,30.52,30.52
USDRUB,20100714,125500,30.51,30.51,30.51,30.51
USDRUB,20100714,125900,30.52,30.52,30.52,30.52
USDRUB,20100714,130000,30.51,30.51,30.51,30.51
USDRUB,20100714,130100,30.52,30.52,30.52,30.52
USDRUB,20100714,130200,30.51,30.51,30.51,30.51
USDRUB,20100714,130400,30.52,30.52,30.52,30.52
USDRUB,20100714,130600,30.53,30.53,30.53,30.53
USDRUB,20100714,131000,30.54,30.54,30.54,30.54
USDRUB,20100714,131100,30.53,30.53,30.53,30.53
USDRUB,20100714,131300,30.54,30.54,30.54,30.54
USDRUB,20100714,131400,30.53,30.53,30.53,30.53
USDRUB,20100714,131900,30.53,30.53,30.53,30.53
USDRUB,20100714,132300,30.52,30.52,30.52,30.52
USDRUB,20100714,132500,30.53,30.53,30.53,30.53
USDRUB,20100714,132900,30.52,30.52,30.52,30.52
USDRUB,20100714,133000,30.53,30.53,30.53,30.53
USDRUB,20100714,133200,30.52,30.52,30.52,30.52
USDRUB,20100714,133400,30.53,30.53,30.53,30.53
USDRUB,20100714,133900,30.53,30.53,30.53,30.53
USDRUB,20100714,134400,30.53,30.53,30.53,30.53
USDRUB,20100714,134700,30.54,30.54,30.54,30.54
USDRUB,20100714,135100,30.53,30.53,30.53,30.53
USDRUB,20100714,135400,30.52,30.52,30.52,30.52
USDRUB,20100714,135500,30.53,30.53,30.53,30.53
USDRUB,20100714,140000,30.53,30.53,30.53,30.53
USDRUB,20100714,140300,30.52,30.52,30.52,30.52
USDRUB,20100714,140400,30.53,30.53,30.53,30.53
USDRUB,20100714,140900,30.53,30.53,30.53,30.53
USDRUB,20100714,141400,30.53,30.53,30.53,30.53
USDRUB,20100714,141900,30.53,30.53,30.53,30.53
USDRUB,20100714,142000,30.55,30.55,30.55,30.55
USDRUB,20100714,142100,30.54,30.54,30.54,30.54
USDRUB,20100714,142600,30.54,30.54,30.54,30.54
USDRUB,20100714,142900,30.53,30.53,30.53,30.53
USDRUB,20100714,143000,30.54,30.54,30.54,30.54
USDRUB,20100714,143100,30.53,30.53,30.53,30.53
USDRUB,20100714,143300,30.52,30.52,30.52,30.52
USDRUB,20100714,143500,30.53,30.53,30.53,30.53
USDRUB,20100714,143800,30.52,30.52,30.52,30.52
USDRUB,20100714,143900,30.53,30.53,30.53,30.53
USDRUB,20100714,144100,30.52,30.52,30.52,30.52
USDRUB,20100714,144200,30.53,30.53,30.53,30.53
USDRUB,20100714,144400,30.54,30.54,30.54,30.54
USDRUB,20100714,144500,30.53,30.53,30.53,30.53
USDRUB,20100714,144900,30.52,30.52,30.52,30.52
USDRUB,20100714,145000,30.53,30.53,30.53,30.53
USDRUB,20100714,145100,30.52,30.52,30.52,30.52
USDRUB,20100714,145200,30.53,30.53,30.53,30.53
USDRUB,20100714,145500,30.54,30.54,30.54,30.54
USDRUB,20100714,145800,30.53,30.53,30.53,30.53
USDRUB,20100714,150100,30.55,30.55,30.55,30.55
USDRUB,20100714,150300,30.56,30.56,30.56,30.56
USDRUB,20100714,150500,30.57,30.57,30.57,30.57
USDRUB,20100714,151000,30.58,30.58,30.58,30.58
USDRUB,20100714,151400,30.57,30.57,30.57,30.57
USDRUB,20100714,151500,30.56,30.56,30.56,30.56
USDRUB,20100714,151700,30.55,30.55,30.55,30.55
USDRUB,20100714,151800,30.56,30.56,30.56,30.56
USDRUB,20100714,152100,30.55,30.55,30.55,30.55
USDRUB,20100714,152200,30.56,30.56,30.56,30.56
USDRUB,20100714,152700,30.56,30.56,30.56,30.56
USDRUB,20100714,152900,30.57,30.57,30.57,30.57
USDRUB,20100714,153300,30.56,30.56,30.56,30.56
USDRUB,20100714,153800,30.56,30.56,30.56,30.56
USDRUB,20100714,154000,30.55,30.55,30.55,30.55
USDRUB,20100714,154200,30.56,30.56,30.56,30.56
USDRUB,20100714,154700,30.56,30.56,30.56,30.56
USDRUB,20100714,154800,30.55,30.55,30.55,30.55
USDRUB,20100714,155300,30.55,30.55,30.55,30.55
USDRUB,20100714,155500,30.56,30.56,30.56,30.56
USDRUB,20100714,155600,30.55,30.55,30.55,30.55
USDRUB,20100714,160100,30.55,30.55,30.55,30.55
USDRUB,20100714,160200,30.56,30.56,30.56,30.56
USDRUB,20100714,160700,30.56,30.56,30.56,30.56
USDRUB,20100714,160800,30.55,30.55,30.55,30.55
USDRUB,20100714,161300,30.55,30.55,30.55,30.55
USDRUB,20100714,161800,30.55,30.55,30.55,30.55
USDRUB,20100714,162000,30.56,30.56,30.56,30.56
USDRUB,20100714,162100,30.55,30.55,30.55,30.55
USDRUB,20100714,162600,30.55,30.55,30.55,30.55
USDRUB,20100714,163100,30.55,30.55,30.55,30.55
USDRUB,20100714,163300,30.56,30.56,30.56,30.56
USDRUB,20100714,163800,30.56,30.56,30.56,30.56
USDRUB,20100714,164000,30.55,30.55,30.55,30.55
USDRUB,20100714,164500,30.55,30.55,30.55,30.55
USDRUB,20100714,164800,30.54,30.54,30.54,30.54
USDRUB,20100714,165200,30.55,30.55,30.55,30.55
USDRUB,20100714,165300,30.54,30.54,30.54,30.54
USDRUB,20100714,165800,30.54,30.54,30.54,30.54
USDRUB,20100714,165900,30.53,30.53,30.53,30.53
USDRUB,20100714,170400,30.53,30.53,30.53,30.53
USDRUB,20100714,170500,30.50,30.50,30.50,30.50
USDRUB,20100714,170800,30.51,30.51,30.51,30.51
USDRUB,20100714,171000,30.50,30.50,30.50,30.50
USDRUB,20100714,171100,30.51,30.51,30.51,30.51
USDRUB,20100714,171300,30.50,30.50,30.50,30.50
USDRUB,20100714,171400,30.49,30.49,30.49,30.49
USDRUB,20100714,171500,30.50,30.50,30.50,30.50
USDRUB,20100714,171600,30.49,30.49,30.49,30.49
USDRUB,20100714,171700,30.48,30.48,30.48,30.48
USDRUB,20100714,172000,30.49,30.49,30.49,30.49
USDRUB,20100714,172500,30.49,30.49,30.49,30.49
USDRUB,20100714,173000,30.49,30.49,30.49,30.49
USDRUB,20100714,173100,30.50,30.50,30.50,30.50
USDRUB,20100714,173200,30.49,30.49,30.49,30.49
USDRUB,20100714,173600,30.48,30.48,30.48,30.48
USDRUB,20100714,174100,30.48,30.48,30.48,30.48
USDRUB,20100714,174600,30.48,30.48,30.48,30.48
USDRUB,20100714,174800,30.47,30.47,30.47,30.47
USDRUB,20100714,174900,30.48,30.48,30.48,30.48
USDRUB,20100714,175400,30.48,30.48,30.48,30.48
USDRUB,20100714,175500,30.49,30.49,30.49,30.49
USDRUB,20100714,175900,30.50,30.50,30.50,30.50
USDRUB,20100714,180400,30.50,30.50,30.50,30.50
USDRUB,20100714,180900,30.50,30.50,30.50,30.50
USDRUB,20100714,181400,30.50,30.50,30.50,30.50
USDRUB,20100714,181900,30.50,30.50,30.50,30.50
USDRUB,20100714,182400,30.50,30.50,30.50,30.50
USDRUB,20100714,182900,30.50,30.50,30.50,30.50
USDRUB,20100714,183400,30.50,30.50,30.50,30.50
USDRUB,20100714,183900,30.50,30.50,30.50,30.50
USDRUB,20100714,184400,30.50,30.50,30.50,30.50
USDRUB,20100714,184900,30.50,30.50,30.50,30.50
USDRUB,20100714,185400,30.50,30.50,30.50,30.50
USDRUB,20100714,185900,30.50,30.50,30.50,30.50
USDRUB,20100714,190400,30.50,30.50,30.50,30.50
USDRUB,20100714,190900,30.50,30.50,30.50,30.50
USDRUB,20100714,191400,30.50,30.50,30.50,30.50
USDRUB,20100714,191900,30.50,30.50,30.50,30.50
USDRUB,20100714,192400,30.50,30.50,30.50,30.50
USDRUB,20100714,192900,30.50,30.50,30.50,30.50
USDRUB,20100714,193400,30.50,30.50,30.50,30.50
USDRUB,20100714,193900,30.50,30.50,30.50,30.50
USDRUB,20100714,194400,30.50,30.50,30.50,30.50
USDRUB,20100714,194900,30.50,30.50,30.50,30.50
USDRUB,20100714,195400,30.50,30.50,30.50,30.50
USDRUB,20100714,195900,30.50,30.50,30.50,30.50
USDRUB,20100714,200400,30.50,30.50,30.50,30.50
USDRUB,20100714,200900,30.50,30.50,30.50,30.50
USDRUB,20100714,201400,30.50,30.50,30.50,30.50
USDRUB,20100714,201900,30.50,30.50,30.50,30.50
USDRUB,20100714,202400,30.50,30.50,30.50,30.50
USDRUB,20100714,202900,30.50,30.50,30.50,30.50
USDRUB,20100714,203400,30.50,30.50,30.50,30.50
USDRUB,20100714,203900,30.50,30.50,30.50,30.50
USDRUB,20100714,204400,30.50,30.50,30.50,30.50
USDRUB,20100714,204900,30.50,30.50,30.50,30.50
USDRUB,20100714,205400,30.50,30.50,30.50,30.50
USDRUB,20100714,205900,30.50,30.50,30.50,30.50
USDRUB,20100714,210500,30.50,30.50,30.50,30.50
USDRUB,20100714,211000,30.50,30.50,30.50,30.50
USDRUB,20100714,211500,30.50,30.50,30.50,30.50
USDRUB,20100714,212000,30.50,30.50,30.50,30.50
USDRUB,20100714,212500,30.50,30.50,30.50,30.50
USDRUB,20100714,213000,30.50,30.50,30.50,30.50
USDRUB,20100714,213500,30.50,30.50,30.50,30.50
USDRUB,20100714,214000,30.50,30.50,30.50,30.50
USDRUB,20100714,214500,30.50,30.50,30.50,30.50
USDRUB,20100714,215000,30.50,30.50,30.50,30.50
USDRUB,20100714,215500,30.50,30.50,30.50,30.50
USDRUB,20100714,220000,30.50,30.50,30.50,30.50
USDRUB,20100714,220500,30.50,30.50,30.50,30.50
USDRUB,20100714,221000,30.50,30.50,30.50,30.50
USDRUB,20100714,221500,30.50,30.50,30.50,30.50
USDRUB,20100714,222000,30.50,30.50,30.50,30.50
USDRUB,20100714,222500,30.50,30.50,30.50,30.50
USDRUB,20100714,223000,30.50,30.50,30.50,30.50
USDRUB,20100714,223500,30.50,30.50,30.50,30.50
USDRUB,20100714,224000,30.50,30.50,30.50,30.50
USDRUB,20100714,224500,30.50,30.50,30.50,30.50
USDRUB,20100714,225000,30.50,30.50,30.50,30.50
USDRUB,20100714,225500,30.50,30.50,30.50,30.50
USDRUB,20100714,230000,30.50,30.50,30.50,30.50
USDRUB,20100714,230500,30.50,30.50,30.50,30.50
USDRUB,20100714,231000,30.50,30.50,30.50,30.50
USDRUB,20100714,231500,30.50,30.50,30.50,30.50
USDRUB,20100714,232000,30.50,30.50,30.50,30.50
USDRUB,20100714,232500,30.50,30.50,30.50,30.50
USDRUB,20100714,233000,30.50,30.50,30.50,30.50
USDRUB,20100714,233500,30.50,30.50,30.50,30.50
USDRUB,20100714,234000,30.50,30.50,30.50,30.50
USDRUB,20100714,234500,30.50,30.50,30.50,30.50
USDRUB,20100714,235000,30.50,30.50,30.50,30.50
USDRUB,20100714,235500,30.50,30.50,30.50,30.50
USDRUB,20100715,000000,30.50,30.50,30.50,30.50
USDSEK,20100714,000100,7.390,7.390,7.390,7.390
USDSEK,20100714,000200,7.391,7.392,7.391,7.391
USDSEK,20100714,000300,7.392,7.393,7.392,7.393
USDSEK,20100714,000400,7.393,7.394,7.393,7.393
USDSEK,20100714,000500,7.394,7.394,7.393,7.393
USDSEK,20100714,000600,7.393,7.393,7.393,7.393
USDSEK,20100714,000700,7.394,7.394,7.394,7.394
USDSEK,20100714,000800,7.394,7.394,7.393,7.393
USDSEK,20100714,000900,7.393,7.393,7.393,7.393
USDSEK,20100714,001000,7.393,7.393,7.393,7.393
USDSEK,20100714,001100,7.393,7.393,7.393,7.393
USDSEK,20100714,001200,7.393,7.393,7.393,7.393
USDSEK,20100714,001300,7.392,7.393,7.392,7.393
USDSEK,20100714,001400,7.392,7.393,7.392,7.392
USDSEK,20100714,001500,7.393,7.393,7.393,7.393
USDSEK,20100714,001600,7.391,7.392,7.391,7.392
USDSEK,20100714,001700,7.393,7.394,7.393,7.393
USDSEK,20100714,001800,7.393,7.393,7.393,7.393
USDSEK,20100714,001900,7.394,7.394,7.393,7.394
USDSEK,20100714,002000,7.393,7.394,7.393,7.394
USDSEK,20100714,002100,7.394,7.394,7.394,7.394
USDSEK,20100714,002200,7.394,7.394,7.394,7.394
USDSEK,20100714,002300,7.394,7.394,7.394,7.394
USDSEK,20100714,002400,7.393,7.393,7.393,7.393
USDSEK,20100714,002500,7.394,7.394,7.394,7.394
USDSEK,20100714,002600,7.394,7.394,7.394,7.394
USDSEK,20100714,002700,7.395,7.395,7.394,7.394
USDSEK,20100714,002800,7.395,7.395,7.394,7.395
USDSEK,20100714,002900,7.395,7.395,7.395,7.395
USDSEK,20100714,003000,7.395,7.395,7.395,7.395
USDSEK,20100714,003100,7.396,7.396,7.395,7.395
USDSEK,20100714,003200,7.395,7.396,7.394,7.396
USDSEK,20100714,003300,7.396,7.396,7.396,7.396
USDSEK,20100714,003400,7.396,7.396,7.396,7.396
USDSEK,20100714,003500,7.395,7.395,7.395,7.395
USDSEK,20100714,003600,7.396,7.396,7.395,7.396
USDSEK,20100714,003700,7.395,7.396,7.395,7.395
USDSEK,20100714,003800,7.395,7.395,7.395,7.395
USDSEK,20100714,003900,7.396,7.396,7.394,7.395
USDSEK,20100714,004000,7.393,7.394,7.393,7.394
USDSEK,20100714,004100,7.395,7.395,7.394,7.394
USDSEK,20100714,004200,7.393,7.394,7.392,7.393
USDSEK,20100714,004300,7.392,7.394,7.392,7.392
USDSEK,20100714,004400,7.393,7.393,7.393,7.393
USDSEK,20100714,004500,7.394,7.395,7.394,7.395
USDSEK,20100714,004600,7.396,7.396,7.395,7.395
USDSEK,20100714,004700,7.395,7.395,7.395,7.395
USDSEK,20100714,004800,7.395,7.395,7.395,7.395
USDSEK,20100714,004900,7.395,7.396,7.395,7.396
USDSEK,20100714,005000,7.395,7.396,7.395,7.396
USDSEK,20100714,005100,7.395,7.395,7.395,7.395
USDSEK,20100714,005200,7.395,7.396,7.395,7.396
USDSEK,20100714,005300,7.395,7.395,7.394,7.394
USDSEK,20100714,005400,7.394,7.394,7.393,7.393
USDSEK,20100714,005500,7.393,7.393,7.393,7.393
USDSEK,20100714,005600,7.393,7.393,7.393,7.393
USDSEK,20100714,005700,7.394,7.394,7.393,7.393
USDSEK,20100714,005800,7.394,7.394,7.394,7.394
USDSEK,20100714,005900,7.393,7.393,7.393,7.393
USDSEK,20100714,010000,7.393,7.394,7.393,7.394
USDSEK,20100714,010100,7.393,7.394,7.393,7.394
USDSEK,20100714,010200,7.393,7.393,7.391,7.392
USDSEK,20100714,010300,7.391,7.392,7.391,7.392
USDSEK,20100714,010400,7.392,7.392,7.392,7.392
USDSEK,20100714,010500,7.392,7.393,7.392,7.393
USDSEK,20100714,010600,7.394,7.394,7.394,7.394
USDSEK,20100714,010700,7.393,7.394,7.393,7.394
USDSEK,20100714,010800,7.394,7.396,7.394,7.396
USDSEK,20100714,010900,7.397,7.397,7.396,7.397
USDSEK,20100714,011000,7.396,7.398,7.396,7.398
USDSEK,20100714,011100,7.397,7.398,7.397,7.398
USDSEK,20100714,011200,7.397,7.397,7.396,7.396
USDSEK,20100714,011300,7.396,7.396,7.395,7.395
USDSEK,20100714,011400,7.396,7.396,7.395,7.395
USDSEK,20100714,011500,7.396,7.396,7.395,7.396
USDSEK,20100714,011600,7.396,7.396,7.395,7.395
USDSEK,20100714,011700,7.395,7.395,7.395,7.395
USDSEK,20100714,011800,7.394,7.394,7.393,7.393
USDSEK,20100714,011900,7.394,7.394,7.391,7.391
USDSEK,20100714,012000,7.392,7.392,7.391,7.392
USDSEK,20100714,012100,7.393,7.393,7.391,7.391
USDSEK,20100714,012200,7.392,7.393,7.392,7.393
USDSEK,20100714,012300,7.393,7.393,7.393,7.393
USDSEK,20100714,012400,7.394,7.394,7.393,7.393
USDSEK,20100714,012500,7.392,7.392,7.392,7.392
USDSEK,20100714,012600,7.392,7.393,7.392,7.392
USDSEK,20100714,012700,7.393,7.393,7.392,7.393
USDSEK,20100714,012800,7.393,7.393,7.391,7.393
USDSEK,20100714,012900,7.392,7.393,7.392,7.392
USDSEK,20100714,013000,7.393,7.393,7.391,7.392
USDSEK,20100714,013100,7.391,7.391,7.390,7.390
USDSEK,20100714,013200,7.391,7.392,7.391,7.391
USDSEK,20100714,013300,7.392,7.392,7.392,7.392
USDSEK,20100714,013400,7.391,7.391,7.390,7.391
USDSEK,20100714,013500,7.390,7.390,7.389,7.389
USDSEK,20100714,013600,7.390,7.390,7.389,7.390
USDSEK,20100714,013700,7.389,7.390,7.388,7.388
USDSEK,20100714,013800,7.389,7.389,7.388,7.388
USDSEK,20100714,013900,7.389,7.389,7.387,7.387
USDSEK,20100714,014000,7.388,7.388,7.387,7.387
USDSEK,20100714,014100,7.387,7.387,7.387,7.387
USDSEK,20100714,014200,7.386,7.386,7.386,7.386
USDSEK,20100714,014300,7.387,7.387,7.386,7.386
USDSEK,20100714,014400,7.387,7.387,7.387,7.387
USDSEK,20100714,014500,7.388,7.388,7.387,7.388
USDSEK,20100714,014600,7.387,7.388,7.386,7.388
USDSEK,20100714,014700,7.389,7.389,7.389,7.389
USDSEK,20100714,014800,7.389,7.389,7.388,7.388
USDSEK,20100714,014900,7.389,7.389,7.384,7.384
USDSEK,20100714,015000,7.385,7.392,7.385,7.391
USDSEK,20100714,015100,7.389,7.389,7.389,7.389
USDSEK,20100714,015200,7.389,7.389,7.387,7.389
USDSEK,20100714,015300,7.388,7.388,7.387,7.387
USDSEK,20100714,015400,7.386,7.387,7.386,7.387
USDSEK,20100714,015500,7.386,7.388,7.386,7.388
USDSEK,20100714,015600,7.387,7.388,7.387,7.388
USDSEK,20100714,015700,7.388,7.388,7.387,7.387
USDSEK,20100714,015800,7.388,7.389,7.388,7.389
USDSEK,20100714,015900,7.388,7.389,7.388,7.389
USDSEK,20100714,020000,7.389,7.389,7.389,7.389
USDSEK,20100714,020100,7.390,7.390,7.390,7.390
USDSEK,20100714,020200,7.389,7.391,7.389,7.390
USDSEK,20100714,020300,7.391,7.391,7.390,7.391
USDSEK,20100714,020400,7.391,7.391,7.391,7.391
USDSEK,20100714,020500,7.392,7.392,7.392,7.392
USDSEK,20100714,020600,7.393,7.394,7.393,7.393
USDSEK,20100714,020700,7.392,7.393,7.392,7.393
USDSEK,20100714,020800,7.393,7.394,7.393,7.394
USDSEK,20100714,020900,7.395,7.397,7.395,7.396
USDSEK,20100714,021000,7.395,7.395,7.395,7.395
USDSEK,20100714,021100,7.395,7.395,7.393,7.393
USDSEK,20100714,021200,7.392,7.393,7.392,7.393
USDSEK,20100714,021300,7.393,7.394,7.392,7.394
USDSEK,20100714,021400,7.395,7.395,7.394,7.394
USDSEK,20100714,021500,7.393,7.393,7.392,7.392
USDSEK,20100714,021600,7.392,7.392,7.392,7.392
USDSEK,20100714,021700,7.391,7.392,7.390,7.391
USDSEK,20100714,021800,7.392,7.392,7.391,7.391
USDSEK,20100714,021900,7.392,7.392,7.391,7.392
USDSEK,20100714,022000,7.393,7.395,7.393,7.395
USDSEK,20100714,022100,7.395,7.395,7.395,7.395
USDSEK,20100714,022200,7.394,7.395,7.394,7.394
USDSEK,20100714,022300,7.395,7.396,7.395,7.396
USDSEK,20100714,022400,7.395,7.395,7.394,7.394
USDSEK,20100714,022500,7.394,7.395,7.394,7.394
USDSEK,20100714,022600,7.395,7.395,7.394,7.395
USDSEK,20100714,022700,7.394,7.395,7.394,7.395
USDSEK,20100714,022800,7.394,7.395,7.394,7.394
USDSEK,20100714,022900,7.394,7.394,7.393,7.393
USDSEK,20100714,023000,7.394,7.395,7.394,7.395
USDSEK,20100714,023100,7.395,7.395,7.394,7.394
USDSEK,20100714,023200,7.394,7.394,7.394,7.394
USDSEK,20100714,023300,7.395,7.396,7.395,7.396
USDSEK,20100714,023400,7.395,7.396,7.395,7.396
USDSEK,20100714,023500,7.395,7.396,7.395,7.396
USDSEK,20100714,023600,7.395,7.395,7.394,7.395
USDSEK,20100714,023700,7.395,7.396,7.395,7.395
USDSEK,20100714,023800,7.395,7.395,7.395,7.395
USDSEK,20100714,023900,7.395,7.395,7.395,7.395
USDSEK,20100714,024000,7.394,7.395,7.394,7.394
USDSEK,20100714,024100,7.395,7.396,7.395,7.395
USDSEK,20100714,024200,7.396,7.398,7.396,7.398
USDSEK,20100714,024300,7.398,7.398,7.398,7.398
USDSEK,20100714,024400,7.399,7.400,7.399,7.400
USDSEK,20100714,024500,7.399,7.399,7.397,7.398
USDSEK,20100714,024600,7.399,7.399,7.398,7.398
USDSEK,20100714,024700,7.399,7.399,7.398,7.398
USDSEK,20100714,024800,7.399,7.401,7.398,7.401
USDSEK,20100714,024900,7.400,7.401,7.399,7.400
USDSEK,20100714,025000,7.399,7.400,7.399,7.400
USDSEK,20100714,025100,7.400,7.400,7.399,7.400
USDSEK,20100714,025200,7.401,7.401,7.400,7.401
USDSEK,20100714,025300,7.400,7.401,7.400,7.401
USDSEK,20100714,025400,7.400,7.401,7.400,7.400
USDSEK,20100714,025500,7.401,7.401,7.399,7.400
USDSEK,20100714,025600,7.401,7.401,7.398,7.398
USDSEK,20100714,025700,7.397,7.398,7.397,7.398
USDSEK,20100714,025800,7.398,7.398,7.398,7.398
USDSEK,20100714,025900,7.397,7.398,7.396,7.397
USDSEK,20100714,030000,7.396,7.396,7.396,7.396
USDSEK,20100714,030100,7.397,7.397,7.396,7.396
USDSEK,20100714,030200,7.396,7.396,7.395,7.395
USDSEK,20100714,030300,7.395,7.396,7.395,7.395
USDSEK,20100714,030400,7.394,7.394,7.393,7.393
USDSEK,20100714,030500,7.394,7.394,7.393,7.394
USDSEK,20100714,030600,7.393,7.394,7.393,7.394
USDSEK,20100714,030700,7.394,7.394,7.394,7.394
USDSEK,20100714,030800,7.393,7.394,7.393,7.394
USDSEK,20100714,030900,7.393,7.394,7.393,7.393
USDSEK,20100714,031000,7.394,7.394,7.393,7.393
USDSEK,20100714,031100,7.393,7.393,7.392,7.393
USDSEK,20100714,031200,7.393,7.393,7.393,7.393
USDSEK,20100714,031300,7.392,7.393,7.392,7.393
USDSEK,20100714,031400,7.394,7.394,7.393,7.394
USDSEK,20100714,031500,7.394,7.394,7.394,7.394
USDSEK,20100714,031600,7.395,7.395,7.395,7.395
USDSEK,20100714,031700,7.396,7.398,7.396,7.397
USDSEK,20100714,031800,7.397,7.397,7.397,7.397
USDSEK,20100714,031900,7.396,7.398,7.396,7.397
USDSEK,20100714,032000,7.396,7.396,7.395,7.396
USDSEK,20100714,032100,7.396,7.396,7.395,7.395
USDSEK,20100714,032200,7.395,7.395,7.395,7.395
USDSEK,20100714,032300,7.394,7.394,7.394,7.394
USDSEK,20100714,032400,7.394,7.394,7.393,7.393
USDSEK,20100714,032500,7.392,7.392,7.392,7.392
USDSEK,20100714,032600,7.391,7.395,7.391,7.395
USDSEK,20100714,032700,7.394,7.395,7.394,7.395
USDSEK,20100714,032800,7.395,7.396,7.395,7.395
USDSEK,20100714,032900,7.394,7.396,7.394,7.395
USDSEK,20100714,033000,7.395,7.395,7.395,7.395
USDSEK,20100714,033100,7.394,7.394,7.394,7.394
USDSEK,20100714,033200,7.393,7.394,7.393,7.393
USDSEK,20100714,033300,7.394,7.395,7.394,7.394
USDSEK,20100714,033400,7.393,7.393,7.393,7.393
USDSEK,20100714,033500,7.393,7.393,7.393,7.393
USDSEK,20100714,033600,7.393,7.393,7.391,7.392
USDSEK,20100714,033700,7.391,7.391,7.391,7.391
USDSEK,20100714,033800,7.392,7.392,7.391,7.392
USDSEK,20100714,033900,7.393,7.393,7.392,7.392
USDSEK,20100714,034000,7.391,7.392,7.391,7.392
USDSEK,20100714,034100,7.391,7.391,7.391,7.391
USDSEK,20100714,034200,7.392,7.392,7.391,7.391
USDSEK,20100714,034300,7.391,7.391,7.391,7.391
USDSEK,20100714,034400,7.391,7.391,7.391,7.391
USDSEK,20100714,034500,7.391,7.392,7.391,7.392
USDSEK,20100714,034600,7.392,7.392,7.392,7.392
USDSEK,20100714,034700,7.392,7.392,7.392,7.392
USDSEK,20100714,034800,7.392,7.392,7.392,7.392
USDSEK,20100714,034900,7.392,7.392,7.392,7.392
USDSEK,20100714,035000,7.391,7.392,7.391,7.392
USDSEK,20100714,035100,7.392,7.392,7.392,7.392
USDSEK,20100714,035200,7.393,7.393,7.392,7.392
USDSEK,20100714,035300,7.392,7.392,7.392,7.392
USDSEK,20100714,035400,7.391,7.391,7.391,7.391
USDSEK,20100714,035500,7.391,7.393,7.391,7.393
USDSEK,20100714,035600,7.394,7.395,7.394,7.395
USDSEK,20100714,035700,7.396,7.397,7.396,7.397
USDSEK,20100714,035800,7.396,7.397,7.396,7.397
USDSEK,20100714,035900,7.397,7.397,7.396,7.396
USDSEK,20100714,040000,7.397,7.397,7.396,7.396
USDSEK,20100714,040100,7.397,7.397,7.396,7.396
USDSEK,20100714,040200,7.396,7.396,7.396,7.396
USDSEK,20100714,040300,7.395,7.395,7.395,7.395
USDSEK,20100714,040400,7.395,7.395,7.394,7.394
USDSEK,20100714,040500,7.393,7.393,7.393,7.393
USDSEK,20100714,040600,7.394,7.394,7.392,7.392
USDSEK,20100714,040700,7.393,7.393,7.393,7.393
USDSEK,20100714,040800,7.393,7.393,7.393,7.393
USDSEK,20100714,040900,7.393,7.393,7.393,7.393
USDSEK,20100714,041000,7.392,7.393,7.392,7.393
USDSEK,20100714,041100,7.394,7.394,7.393,7.393
USDSEK,20100714,041200,7.393,7.393,7.393,7.393
USDSEK,20100714,041300,7.393,7.393,7.393,7.393
USDSEK,20100714,041400,7.393,7.393,7.393,7.393
USDSEK,20100714,041500,7.392,7.392,7.392,7.392
USDSEK,20100714,041600,7.392,7.392,7.392,7.392
USDSEK,20100714,041700,7.393,7.393,7.392,7.392
USDSEK,20100714,041800,7.392,7.392,7.392,7.392
USDSEK,20100714,041900,7.392,7.392,7.392,7.392
USDSEK,20100714,042000,7.391,7.391,7.391,7.391
USDSEK,20100714,042100,7.391,7.391,7.390,7.391
USDSEK,20100714,042200,7.390,7.391,7.390,7.391
USDSEK,20100714,042300,7.390,7.390,7.390,7.390
USDSEK,20100714,042400,7.390,7.391,7.390,7.391
USDSEK,20100714,042500,7.390,7.390,7.389,7.389
USDSEK,20100714,042600,7.390,7.390,7.389,7.389
USDSEK,20100714,042700,7.389,7.389,7.389,7.389
USDSEK,20100714,042800,7.389,7.389,7.389,7.389
USDSEK,20100714,042900,7.390,7.391,7.390,7.391
USDSEK,20100714,043000,7.390,7.390,7.390,7.390
USDSEK,20100714,043100,7.390,7.390,7.390,7.390
USDSEK,20100714,043200,7.389,7.390,7.389,7.389
USDSEK,20100714,043300,7.390,7.390,7.389,7.389
USDSEK,20100714,043400,7.390,7.391,7.390,7.391
USDSEK,20100714,043500,7.390,7.391,7.390,7.390
USDSEK,20100714,043600,7.390,7.390,7.390,7.390
USDSEK,20100714,043700,7.389,7.389,7.389,7.389
USDSEK,20100714,043800,7.390,7.390,7.388,7.388
USDSEK,20100714,043900,7.387,7.388,7.387,7.388
USDSEK,20100714,044000,7.388,7.388,7.387,7.388
USDSEK,20100714,044100,7.388,7.388,7.388,7.388
USDSEK,20100714,044200,7.389,7.389,7.388,7.388
USDSEK,20100714,044300,7.387,7.388,7.387,7.387
USDSEK,20100714,044400,7.388,7.388,7.387,7.387
USDSEK,20100714,044500,7.388,7.388,7.387,7.387
USDSEK,20100714,044600,7.386,7.387,7.386,7.386
USDSEK,20100714,044700,7.386,7.386,7.386,7.386
USDSEK,20100714,044800,7.385,7.386,7.385,7.386
USDSEK,20100714,044900,7.385,7.385,7.384,7.384
USDSEK,20100714,045000,7.385,7.385,7.383,7.383
USDSEK,20100714,045100,7.382,7.382,7.381,7.381
USDSEK,20100714,045200,7.381,7.381,7.381,7.381
USDSEK,20100714,045300,7.380,7.381,7.380,7.381
USDSEK,20100714,045400,7.381,7.381,7.380,7.381
USDSEK,20100714,045500,7.381,7.381,7.381,7.381
USDSEK,20100714,045600,7.382,7.382,7.381,7.382
USDSEK,20100714,045700,7.382,7.383,7.382,7.383
USDSEK,20100714,045800,7.382,7.383,7.382,7.382
USDSEK,20100714,045900,7.383,7.383,7.383,7.383
USDSEK,20100714,050000,7.382,7.383,7.382,7.383
USDSEK,20100714,050100,7.382,7.382,7.382,7.382
USDSEK,20100714,050200,7.381,7.381,7.378,7.378
USDSEK,20100714,050300,7.377,7.379,7.377,7.379
USDSEK,20100714,050400,7.378,7.379,7.378,7.378
USDSEK,20100714,050500,7.379,7.380,7.379,7.379
USDSEK,20100714,050600,7.378,7.380,7.378,7.380
USDSEK,20100714,050700,7.379,7.381,7.379,7.381
USDSEK,20100714,050800,7.382,7.382,7.381,7.382
USDSEK,20100714,050900,7.383,7.383,7.382,7.382
USDSEK,20100714,051000,7.382,7.384,7.382,7.384
USDSEK,20100714,051100,7.385,7.385,7.384,7.385
USDSEK,20100714,051200,7.385,7.385,7.385,7.385
USDSEK,20100714,051300,7.384,7.385,7.384,7.385
USDSEK,20100714,051400,7.386,7.387,7.386,7.387
USDSEK,20100714,051500,7.388,7.388,7.387,7.388
USDSEK,20100714,051600,7.387,7.387,7.385,7.385
USDSEK,20100714,051700,7.386,7.386,7.385,7.385
USDSEK,20100714,051800,7.386,7.386,7.386,7.386
USDSEK,20100714,051900,7.385,7.385,7.385,7.385
USDSEK,20100714,052000,7.385,7.385,7.385,7.385
USDSEK,20100714,052100,7.385,7.385,7.385,7.385
USDSEK,20100714,052200,7.385,7.386,7.385,7.386
USDSEK,20100714,052300,7.386,7.387,7.386,7.387
USDSEK,20100714,052400,7.387,7.387,7.386,7.386
USDSEK,20100714,052500,7.386,7.386,7.386,7.386
USDSEK,20100714,052600,7.386,7.386,7.386,7.386
USDSEK,20100714,052700,7.387,7.387,7.387,7.387
USDSEK,20100714,052800,7.387,7.387,7.387,7.387
USDSEK,20100714,052900,7.387,7.387,7.387,7.387
USDSEK,20100714,053000,7.387,7.387,7.387,7.387
USDSEK,20100714,053100,7.388,7.389,7.387,7.389
USDSEK,20100714,053200,7.390,7.390,7.389,7.390
USDSEK,20100714,053300,7.391,7.391,7.389,7.389
USDSEK,20100714,053400,7.389,7.389,7.389,7.389
USDSEK,20100714,053500,7.389,7.389,7.389,7.389
USDSEK,20100714,053600,7.389,7.389,7.389,7.389
USDSEK,20100714,053700,7.389,7.389,7.389,7.389
USDSEK,20100714,053800,7.389,7.390,7.389,7.389
USDSEK,20100714,053900,7.390,7.390,7.389,7.390
USDSEK,20100714,054000,7.390,7.390,7.389,7.390
USDSEK,20100714,054100,7.390,7.390,7.390,7.390
USDSEK,20100714,054200,7.390,7.390,7.390,7.390
USDSEK,20100714,054300,7.389,7.389,7.389,7.389
USDSEK,20100714,054400,7.389,7.389,7.388,7.389
USDSEK,20100714,054500,7.388,7.389,7.388,7.388
USDSEK,20100714,054600,7.388,7.388,7.387,7.387
USDSEK,20100714,054700,7.388,7.388,7.387,7.388
USDSEK,20100714,054800,7.387,7.387,7.387,7.387
USDSEK,20100714,054900,7.388,7.389,7.388,7.389
USDSEK,20100714,055000,7.389,7.389,7.389,7.389
USDSEK,20100714,055100,7.390,7.390,7.390,7.390
USDSEK,20100714,055200,7.389,7.390,7.389,7.389
USDSEK,20100714,055300,7.388,7.388,7.388,7.388
USDSEK,20100714,055400,7.389,7.389,7.388,7.388
USDSEK,20100714,055500,7.387,7.388,7.387,7.388
USDSEK,20100714,055600,7.387,7.388,7.387,7.388
USDSEK,20100714,055700,7.388,7.388,7.388,7.388
USDSEK,20100714,055800,7.388,7.388,7.388,7.388
USDSEK,20100714,055900,7.388,7.388,7.387,7.388
USDSEK,20100714,060000,7.388,7.388,7.388,7.388
USDSEK,20100714,060100,7.388,7.388,7.388,7.388
USDSEK,20100714,060200,7.389,7.389,7.389,7.389
USDSEK,20100714,060300,7.390,7.390,7.389,7.389
USDSEK,20100714,060400,7.389,7.390,7.389,7.390
USDSEK,20100714,060500,7.389,7.389,7.389,7.389
USDSEK,20100714,060600,7.390,7.390,7.389,7.389
USDSEK,20100714,060700,7.389,7.389,7.389,7.389
USDSEK,20100714,060800,7.388,7.389,7.388,7.388
USDSEK,20100714,060900,7.387,7.388,7.387,7.388
USDSEK,20100714,061000,7.389,7.389,7.389,7.389
USDSEK,20100714,061100,7.389,7.389,7.389,7.389
USDSEK,20100714,061200,7.389,7.390,7.389,7.389
USDSEK,20100714,061300,7.388,7.388,7.387,7.387
USDSEK,20100714,061400,7.388,7.388,7.387,7.387
USDSEK,20100714,061500,7.387,7.387,7.387,7.387
USDSEK,20100714,061600,7.387,7.388,7.387,7.387
USDSEK,20100714,061700,7.386,7.386,7.386,7.386
USDSEK,20100714,061800,7.387,7.388,7.387,7.388
USDSEK,20100714,061900,7.387,7.387,7.387,7.387
USDSEK,20100714,062000,7.387,7.388,7.387,7.388
USDSEK,20100714,062100,7.388,7.388,7.388,7.388
USDSEK,20100714,062200,7.389,7.389,7.388,7.388
USDSEK,20100714,062300,7.388,7.388,7.388,7.388
USDSEK,20100714,062400,7.388,7.388,7.388,7.388
USDSEK,20100714,062500,7.388,7.388,7.387,7.388
USDSEK,20100714,062600,7.389,7.389,7.388,7.388
USDSEK,20100714,062700,7.388,7.388,7.388,7.388
USDSEK,20100714,062800,7.388,7.388,7.388,7.388
USDSEK,20100714,062900,7.388,7.389,7.388,7.389
USDSEK,20100714,063000,7.389,7.389,7.389,7.389
USDSEK,20100714,063100,7.389,7.389,7.389,7.389
USDSEK,20100714,063200,7.388,7.389,7.388,7.389
USDSEK,20100714,063300,7.388,7.388,7.388,7.388
USDSEK,20100714,063400,7.389,7.389,7.388,7.388
USDSEK,20100714,063500,7.387,7.387,7.386,7.386
USDSEK,20100714,063600,7.387,7.387,7.385,7.386
USDSEK,20100714,063700,7.387,7.388,7.387,7.387
USDSEK,20100714,063800,7.387,7.388,7.387,7.387
USDSEK,20100714,063900,7.388,7.388,7.388,7.388
USDSEK,20100714,064000,7.388,7.388,7.388,7.388
USDSEK,20100714,064100,7.387,7.388,7.387,7.388
USDSEK,20100714,064200,7.388,7.388,7.388,7.388
USDSEK,20100714,064300,7.388,7.389,7.388,7.389
USDSEK,20100714,064400,7.389,7.389,7.389,7.389
USDSEK,20100714,064500,7.390,7.390,7.389,7.389
USDSEK,20100714,064600,7.390,7.390,7.389,7.390
USDSEK,20100714,064700,7.390,7.390,7.388,7.388
USDSEK,20100714,064800,7.389,7.389,7.389,7.389
USDSEK,20100714,064900,7.389,7.389,7.389,7.389
USDSEK,20100714,065000,7.389,7.389,7.389,7.389
USDSEK,20100714,065100,7.389,7.389,7.388,7.389
USDSEK,20100714,065200,7.390,7.390,7.389,7.390
USDSEK,20100714,065300,7.389,7.390,7.389,7.390
USDSEK,20100714,065400,7.391,7.391,7.391,7.391
USDSEK,20100714,065500,7.391,7.391,7.391,7.391
USDSEK,20100714,065600,7.391,7.393,7.391,7.392
USDSEK,20100714,065700,7.391,7.394,7.391,7.394
USDSEK,20100714,065800,7.393,7.394,7.393,7.394
USDSEK,20100714,065900,7.393,7.393,7.392,7.392
USDSEK,20100714,070000,7.393,7.393,7.392,7.392
USDSEK,20100714,070100,7.393,7.393,7.392,7.393
USDSEK,20100714,070200,7.394,7.394,7.392,7.393
USDSEK,20100714,070300,7.394,7.395,7.394,7.395
USDSEK,20100714,070400,7.394,7.395,7.394,7.395
USDSEK,20100714,070500,7.394,7.394,7.394,7.394
USDSEK,20100714,070600,7.395,7.395,7.394,7.395
USDSEK,20100714,070700,7.395,7.395,7.394,7.394
USDSEK,20100714,070800,7.394,7.394,7.394,7.394
USDSEK,20100714,070900,7.394,7.395,7.394,7.395
USDSEK,20100714,071000,7.394,7.394,7.394,7.394
USDSEK,20100714,071100,7.394,7.395,7.394,7.394
USDSEK,20100714,071200,7.395,7.396,7.394,7.396
USDSEK,20100714,071300,7.395,7.395,7.395,7.395
USDSEK,20100714,071400,7.395,7.395,7.395,7.395
USDSEK,20100714,071500,7.395,7.395,7.395,7.395
USDSEK,20100714,071600,7.395,7.395,7.395,7.395
USDSEK,20100714,071700,7.394,7.395,7.394,7.395
USDSEK,20100714,071800,7.394,7.394,7.394,7.394
USDSEK,20100714,071900,7.394,7.395,7.394,7.395
USDSEK,20100714,072000,7.395,7.396,7.395,7.396
USDSEK,20100714,072100,7.395,7.395,7.395,7.395
USDSEK,20100714,072200,7.395,7.395,7.394,7.395
USDSEK,20100714,072300,7.394,7.394,7.394,7.394
USDSEK,20100714,072400,7.393,7.394,7.393,7.393
USDSEK,20100714,072500,7.393,7.394,7.393,7.394
USDSEK,20100714,072600,7.393,7.394,7.393,7.394
USDSEK,20100714,072700,7.393,7.393,7.393,7.393
USDSEK,20100714,072800,7.393,7.393,7.393,7.393
USDSEK,20100714,072900,7.392,7.392,7.392,7.392
USDSEK,20100714,073000,7.392,7.393,7.392,7.393
USDSEK,20100714,073100,7.394,7.394,7.393,7.393
USDSEK,20100714,073200,7.394,7.394,7.393,7.393
USDSEK,20100714,073300,7.392,7.393,7.392,7.393
USDSEK,20100714,073400,7.394,7.395,7.394,7.395
USDSEK,20100714,073500,7.395,7.395,7.395,7.395
USDSEK,20100714,073600,7.394,7.394,7.394,7.394
USDSEK,20100714,073700,7.394,7.394,7.393,7.393
USDSEK,20100714,073800,7.394,7.394,7.394,7.394
USDSEK,20100714,073900,7.395,7.395,7.395,7.395
USDSEK,20100714,074000,7.395,7.395,7.395,7.395
USDSEK,20100714,074100,7.395,7.396,7.395,7.396
USDSEK,20100714,074200,7.395,7.396,7.395,7.396
USDSEK,20100714,074300,7.395,7.395,7.394,7.395
USDSEK,20100714,074400,7.394,7.394,7.392,7.393
USDSEK,20100714,074500,7.393,7.393,7.392,7.392
USDSEK,20100714,074600,7.393,7.393,7.392,7.392
USDSEK,20100714,074700,7.391,7.392,7.391,7.392
USDSEK,20100714,074800,7.391,7.392,7.391,7.392
USDSEK,20100714,074900,7.393,7.393,7.392,7.393
USDSEK,20100714,075000,7.394,7.395,7.394,7.394
USDSEK,20100714,075100,7.393,7.394,7.393,7.394
USDSEK,20100714,075200,7.394,7.395,7.394,7.395
USDSEK,20100714,075300,7.396,7.396,7.395,7.395
USDSEK,20100714,075400,7.396,7.397,7.396,7.396
USDSEK,20100714,075500,7.396,7.396,7.396,7.396
USDSEK,20100714,075600,7.396,7.396,7.396,7.396
USDSEK,20100714,075700,7.395,7.396,7.395,7.396
USDSEK,20100714,075800,7.395,7.397,7.395,7.397
USDSEK,20100714,075900,7.398,7.399,7.397,7.399
USDSEK,20100714,080000,7.398,7.400,7.398,7.400
USDSEK,20100714,080100,7.399,7.400,7.399,7.400
USDSEK,20100714,080200,7.401,7.401,7.399,7.400
USDSEK,20100714,080300,7.401,7.403,7.401,7.403
USDSEK,20100714,080400,7.402,7.402,7.401,7.401
USDSEK,20100714,080500,7.401,7.402,7.401,7.401
USDSEK,20100714,080600,7.400,7.401,7.400,7.401
USDSEK,20100714,080700,7.400,7.401,7.398,7.399
USDSEK,20100714,080800,7.398,7.399,7.397,7.399
USDSEK,20100714,080900,7.399,7.399,7.398,7.398
USDSEK,20100714,081000,7.397,7.397,7.395,7.396
USDSEK,20100714,081100,7.397,7.399,7.397,7.399
USDSEK,20100714,081200,7.398,7.398,7.396,7.396
USDSEK,20100714,081300,7.397,7.397,7.395,7.395
USDSEK,20100714,081400,7.395,7.395,7.394,7.395
USDSEK,20100714,081500,7.394,7.395,7.394,7.394
USDSEK,20100714,081600,7.395,7.397,7.395,7.397
USDSEK,20100714,081700,7.398,7.400,7.398,7.400
USDSEK,20100714,081800,7.399,7.400,7.399,7.399
USDSEK,20100714,081900,7.398,7.398,7.396,7.397
USDSEK,20100714,082000,7.396,7.398,7.396,7.397
USDSEK,20100714,082100,7.398,7.399,7.398,7.398
USDSEK,20100714,082200,7.397,7.398,7.397,7.397
USDSEK,20100714,082300,7.396,7.396,7.391,7.391
USDSEK,20100714,082400,7.390,7.392,7.390,7.392
USDSEK,20100714,082500,7.391,7.392,7.391,7.391
USDSEK,20100714,082600,7.392,7.394,7.392,7.394
USDSEK,20100714,082700,7.393,7.393,7.391,7.391
USDSEK,20100714,082800,7.390,7.392,7.390,7.392
USDSEK,20100714,082900,7.392,7.392,7.392,7.392
USDSEK,20100714,083000,7.393,7.393,7.392,7.392
USDSEK,20100714,083100,7.393,7.394,7.391,7.394
USDSEK,20100714,083200,7.393,7.394,7.393,7.394
USDSEK,20100714,083300,7.394,7.396,7.394,7.396
USDSEK,20100714,083400,7.395,7.396,7.395,7.396
USDSEK,20100714,083500,7.397,7.398,7.397,7.397
USDSEK,20100714,083600,7.397,7.397,7.397,7.397
USDSEK,20100714,083700,7.397,7.397,7.397,7.397
USDSEK,20100714,083800,7.396,7.398,7.395,7.398
USDSEK,20100714,083900,7.397,7.398,7.397,7.398
USDSEK,20100714,084000,7.398,7.399,7.397,7.399
USDSEK,20100714,084100,7.398,7.399,7.398,7.399
USDSEK,20100714,084200,7.398,7.398,7.397,7.398
USDSEK,20100714,084300,7.398,7.398,7.398,7.398
USDSEK,20100714,084400,7.399,7.401,7.398,7.401
USDSEK,20100714,084500,7.402,7.405,7.402,7.403
USDSEK,20100714,084600,7.404,7.405,7.403,7.403
USDSEK,20100714,084700,7.402,7.405,7.402,7.405
USDSEK,20100714,084800,7.406,7.409,7.406,7.407
USDSEK,20100714,084900,7.408,7.409,7.407,7.409
USDSEK,20100714,085000,7.410,7.410,7.409,7.409
USDSEK,20100714,085100,7.410,7.410,7.408,7.408
USDSEK,20100714,085200,7.407,7.407,7.406,7.406
USDSEK,20100714,085300,7.407,7.410,7.407,7.409
USDSEK,20100714,085400,7.408,7.410,7.408,7.410
USDSEK,20100714,085500,7.409,7.409,7.406,7.406
USDSEK,20100714,085600,7.407,7.408,7.406,7.407
USDSEK,20100714,085700,7.408,7.408,7.408,7.408
USDSEK,20100714,085800,7.409,7.410,7.409,7.409
USDSEK,20100714,085900,7.408,7.408,7.408,7.408
USDSEK,20100714,090000,7.408,7.408,7.407,7.407
USDSEK,20100714,090100,7.408,7.408,7.404,7.405
USDSEK,20100714,090200,7.406,7.406,7.405,7.405
USDSEK,20100714,090300,7.404,7.404,7.403,7.403
USDSEK,20100714,090400,7.404,7.405,7.404,7.404
USDSEK,20100714,090500,7.405,7.405,7.404,7.405
USDSEK,20100714,090600,7.404,7.407,7.404,7.407
USDSEK,20100714,090700,7.408,7.408,7.407,7.408
USDSEK,20100714,090800,7.409,7.410,7.409,7.410
USDSEK,20100714,090900,7.411,7.411,7.410,7.410
USDSEK,20100714,091000,7.411,7.412,7.411,7.412
USDSEK,20100714,091100,7.413,7.414,7.412,7.413
USDSEK,20100714,091200,7.414,7.414,7.413,7.414
USDSEK,20100714,091300,7.415,7.416,7.414,7.415
USDSEK,20100714,091400,7.416,7.416,7.413,7.413
USDSEK,20100714,091500,7.414,7.415,7.413,7.415
USDSEK,20100714,091600,7.414,7.414,7.413,7.414
USDSEK,20100714,091700,7.415,7.417,7.415,7.416
USDSEK,20100714,091800,7.417,7.417,7.415,7.416
USDSEK,20100714,091900,7.417,7.417,7.415,7.415
USDSEK,20100714,092000,7.414,7.414,7.413,7.413
USDSEK,20100714,092100,7.414,7.414,7.412,7.413
USDSEK,20100714,092200,7.412,7.413,7.412,7.413
USDSEK,20100714,092300,7.414,7.414,7.413,7.413
USDSEK,20100714,092400,7.414,7.415,7.413,7.415
USDSEK,20100714,092500,7.414,7.414,7.412,7.412
USDSEK,20100714,092600,7.411,7.411,7.410,7.410
USDSEK,20100714,092700,7.411,7.412,7.410,7.410
USDSEK,20100714,092800,7.409,7.409,7.405,7.405
USDSEK,20100714,092900,7.404,7.405,7.403,7.405
USDSEK,20100714,093000,7.404,7.405,7.403,7.405
USDSEK,20100714,093100,7.404,7.404,7.402,7.403
USDSEK,20100714,093200,7.402,7.402,7.395,7.395
USDSEK,20100714,093300,7.394,7.394,7.391,7.391
USDSEK,20100714,093400,7.392,7.394,7.392,7.393
USDSEK,20100714,093500,7.394,7.394,7.393,7.394
USDSEK,20100714,093600,7.393,7.393,7.390,7.391
USDSEK,20100714,093700,7.390,7.391,7.389,7.389
USDSEK,20100714,093800,7.390,7.393,7.389,7.393
USDSEK,20100714,093900,7.394,7.394,7.393,7.393
USDSEK,20100714,094000,7.392,7.392,7.390,7.391
USDSEK,20100714,094100,7.392,7.393,7.392,7.393
USDSEK,20100714,094200,7.392,7.392,7.388,7.389
USDSEK,20100714,094300,7.389,7.390,7.389,7.390
USDSEK,20100714,094400,7.389,7.391,7.389,7.391
USDSEK,20100714,094500,7.392,7.392,7.391,7.391
USDSEK,20100714,094600,7.392,7.396,7.392,7.396
USDSEK,20100714,094700,7.395,7.395,7.394,7.394
USDSEK,20100714,094800,7.395,7.395,7.394,7.394
USDSEK,20100714,094900,7.395,7.397,7.395,7.397
USDSEK,20100714,095000,7.396,7.396,7.395,7.396
USDSEK,20100714,095100,7.395,7.395,7.395,7.395
USDSEK,20100714,095200,7.394,7.395,7.392,7.392
USDSEK,20100714,095300,7.391,7.391,7.391,7.391
USDSEK,20100714,095400,7.392,7.392,7.391,7.392
USDSEK,20100714,095500,7.393,7.394,7.393,7.394
USDSEK,20100714,095600,7.393,7.393,7.392,7.392
USDSEK,20100714,095700,7.392,7.392,7.392,7.392
USDSEK,20100714,095800,7.392,7.392,7.390,7.390
USDSEK,20100714,095900,7.391,7.391,7.390,7.390
USDSEK,20100714,100000,7.391,7.393,7.390,7.392
USDSEK,20100714,100100,7.393,7.393,7.391,7.391
USDSEK,20100714,100200,7.392,7.395,7.391,7.394
USDSEK,20100714,100300,7.393,7.393,7.392,7.393
USDSEK,20100714,100400,7.392,7.393,7.392,7.393
USDSEK,20100714,100500,7.392,7.394,7.392,7.394
USDSEK,20100714,100600,7.393,7.393,7.391,7.391
USDSEK,20100714,100700,7.390,7.390,7.389,7.390
USDSEK,20100714,100800,7.391,7.392,7.391,7.391
USDSEK,20100714,100900,7.392,7.392,7.389,7.389
USDSEK,20100714,101000,7.388,7.388,7.385,7.387
USDSEK,20100714,101100,7.386,7.387,7.385,7.386
USDSEK,20100714,101200,7.385,7.385,7.382,7.382
USDSEK,20100714,101300,7.383,7.383,7.382,7.383
USDSEK,20100714,101400,7.384,7.385,7.383,7.383
USDSEK,20100714,101500,7.384,7.384,7.382,7.383
USDSEK,20100714,101600,7.382,7.382,7.381,7.382
USDSEK,20100714,101700,7.381,7.383,7.381,7.383
USDSEK,20100714,101800,7.384,7.387,7.384,7.385
USDSEK,20100714,101900,7.386,7.389,7.386,7.389
USDSEK,20100714,102000,7.390,7.390,7.385,7.387
USDSEK,20100714,102100,7.386,7.386,7.384,7.385
USDSEK,20100714,102200,7.384,7.386,7.384,7.385
USDSEK,20100714,102300,7.386,7.386,7.385,7.385
USDSEK,20100714,102400,7.386,7.386,7.383,7.386
USDSEK,20100714,102500,7.385,7.386,7.383,7.383
USDSEK,20100714,102600,7.384,7.385,7.383,7.383
USDSEK,20100714,102700,7.382,7.384,7.382,7.384
USDSEK,20100714,102800,7.383,7.386,7.383,7.385
USDSEK,20100714,102900,7.386,7.387,7.385,7.386
USDSEK,20100714,103000,7.387,7.389,7.386,7.388
USDSEK,20100714,103100,7.387,7.387,7.383,7.383
USDSEK,20100714,103200,7.384,7.386,7.383,7.386
USDSEK,20100714,103300,7.387,7.388,7.386,7.387
USDSEK,20100714,103400,7.386,7.386,7.385,7.385
USDSEK,20100714,103500,7.386,7.387,7.386,7.387
USDSEK,20100714,103600,7.386,7.386,7.385,7.385
USDSEK,20100714,103700,7.386,7.388,7.386,7.388
USDSEK,20100714,103800,7.389,7.389,7.388,7.388
USDSEK,20100714,103900,7.387,7.388,7.387,7.388
USDSEK,20100714,104000,7.389,7.389,7.387,7.387
USDSEK,20100714,104100,7.388,7.388,7.388,7.388
USDSEK,20100714,104200,7.388,7.390,7.388,7.389
USDSEK,20100714,104300,7.390,7.390,7.389,7.389
USDSEK,20100714,104400,7.390,7.391,7.390,7.390
USDSEK,20100714,104500,7.389,7.391,7.389,7.391
USDSEK,20100714,104600,7.392,7.392,7.392,7.392
USDSEK,20100714,104700,7.392,7.393,7.392,7.393
USDSEK,20100714,104800,7.394,7.395,7.394,7.395
USDSEK,20100714,104900,7.394,7.396,7.394,7.395
USDSEK,20100714,105000,7.395,7.395,7.394,7.394
USDSEK,20100714,105100,7.395,7.395,7.394,7.395
USDSEK,20100714,105200,7.394,7.397,7.394,7.397
USDSEK,20100714,105300,7.396,7.397,7.396,7.397
USDSEK,20100714,105400,7.398,7.398,7.396,7.397
USDSEK,20100714,105500,7.396,7.396,7.394,7.395
USDSEK,20100714,105600,7.396,7.397,7.396,7.397
USDSEK,20100714,105700,7.396,7.397,7.396,7.396
USDSEK,20100714,105800,7.397,7.397,7.395,7.395
USDSEK,20100714,105900,7.394,7.396,7.394,7.395
USDSEK,20100714,110000,7.394,7.394,7.394,7.394
USDSEK,20100714,110100,7.395,7.399,7.395,7.399
USDSEK,20100714,110200,7.400,7.402,7.400,7.402
USDSEK,20100714,110300,7.403,7.404,7.402,7.402
USDSEK,20100714,110400,7.401,7.401,7.398,7.398
USDSEK,20100714,110500,7.399,7.400,7.398,7.400
USDSEK,20100714,110600,7.400,7.400,7.398,7.399
USDSEK,20100714,110700,7.399,7.400,7.399,7.400
USDSEK,20100714,110800,7.399,7.399,7.399,7.399
USDSEK,20100714,110900,7.399,7.400,7.399,7.400
USDSEK,20100714,111000,7.401,7.402,7.401,7.402
USDSEK,20100714,111100,7.401,7.401,7.400,7.400
USDSEK,20100714,111200,7.399,7.399,7.399,7.399
USDSEK,20100714,111300,7.400,7.401,7.400,7.401
USDSEK,20100714,111400,7.401,7.401,7.400,7.401
USDSEK,20100714,111500,7.400,7.401,7.400,7.400
USDSEK,20100714,111600,7.401,7.401,7.400,7.401
USDSEK,20100714,111700,7.402,7.402,7.399,7.400
USDSEK,20100714,111800,7.399,7.400,7.399,7.400
USDSEK,20100714,111900,7.399,7.399,7.398,7.398
USDSEK,20100714,112000,7.399,7.404,7.399,7.403
USDSEK,20100714,112100,7.402,7.404,7.402,7.403
USDSEK,20100714,112200,7.403,7.403,7.402,7.403
USDSEK,20100714,112300,7.402,7.404,7.402,7.403
USDSEK,20100714,112400,7.404,7.404,7.402,7.402
USDSEK,20100714,112500,7.401,7.402,7.401,7.401
USDSEK,20100714,112600,7.400,7.400,7.399,7.399
USDSEK,20100714,112700,7.400,7.400,7.399,7.400
USDSEK,20100714,112800,7.401,7.403,7.401,7.403
USDSEK,20100714,112900,7.404,7.405,7.404,7.405
USDSEK,20100714,113000,7.406,7.406,7.406,7.406
USDSEK,20100714,113100,7.407,7.407,7.406,7.406
USDSEK,20100714,113200,7.407,7.407,7.407,7.407
USDSEK,20100714,113300,7.406,7.406,7.404,7.405
USDSEK,20100714,113400,7.405,7.405,7.405,7.405
USDSEK,20100714,113500,7.404,7.404,7.403,7.403
USDSEK,20100714,113600,7.404,7.404,7.401,7.402
USDSEK,20100714,113700,7.401,7.401,7.396,7.396
USDSEK,20100714,113800,7.397,7.398,7.397,7.398
USDSEK,20100714,113900,7.397,7.397,7.396,7.396
USDSEK,20100714,114000,7.397,7.399,7.396,7.399
USDSEK,20100714,114100,7.400,7.402,7.400,7.402
USDSEK,20100714,114200,7.403,7.404,7.403,7.404
USDSEK,20100714,114300,7.405,7.406,7.405,7.405
USDSEK,20100714,114400,7.406,7.406,7.405,7.405
USDSEK,20100714,114500,7.405,7.405,7.405,7.405
USDSEK,20100714,114600,7.405,7.405,7.404,7.405
USDSEK,20100714,114700,7.404,7.404,7.403,7.404
USDSEK,20100714,114800,7.405,7.405,7.403,7.403
USDSEK,20100714,114900,7.405,7.405,7.404,7.404
USDSEK,20100714,115000,7.404,7.404,7.404,7.404
USDSEK,20100714,115100,7.403,7.403,7.403,7.403
USDSEK,20100714,115200,7.403,7.404,7.403,7.404
USDSEK,20100714,115300,7.403,7.403,7.403,7.403
USDSEK,20100714,115400,7.402,7.402,7.402,7.402
USDSEK,20100714,115500,7.402,7.403,7.402,7.402
USDSEK,20100714,115600,7.403,7.403,7.403,7.403
USDSEK,20100714,115700,7.404,7.405,7.404,7.404
USDSEK,20100714,115800,7.403,7.404,7.402,7.403
USDSEK,20100714,115900,7.402,7.404,7.402,7.404
USDSEK,20100714,120000,7.405,7.405,7.405,7.405
USDSEK,20100714,120100,7.406,7.406,7.405,7.405
USDSEK,20100714,120200,7.404,7.405,7.404,7.404
USDSEK,20100714,120300,7.403,7.404,7.403,7.403
USDSEK,20100714,120400,7.404,7.404,7.404,7.404
USDSEK,20100714,120500,7.404,7.404,7.404,7.404
USDSEK,20100714,120600,7.404,7.404,7.404,7.404
USDSEK,20100714,120700,7.403,7.403,7.402,7.403
USDSEK,20100714,120800,7.402,7.402,7.400,7.401
USDSEK,20100714,120900,7.400,7.402,7.400,7.402
USDSEK,20100714,121000,7.401,7.402,7.401,7.402
USDSEK,20100714,121100,7.402,7.402,7.401,7.401
USDSEK,20100714,121200,7.401,7.402,7.401,7.402
USDSEK,20100714,121300,7.401,7.402,7.401,7.401
USDSEK,20100714,121400,7.401,7.402,7.401,7.401
USDSEK,20100714,121500,7.402,7.402,7.401,7.401
USDSEK,20100714,121600,7.400,7.401,7.400,7.401
USDSEK,20100714,121700,7.400,7.401,7.400,7.401
USDSEK,20100714,121800,7.400,7.400,7.399,7.399
USDSEK,20100714,121900,7.398,7.398,7.397,7.397
USDSEK,20100714,122000,7.398,7.398,7.396,7.398
USDSEK,20100714,122100,7.397,7.397,7.397,7.397
USDSEK,20100714,122200,7.396,7.397,7.396,7.396
USDSEK,20100714,122300,7.395,7.397,7.395,7.396
USDSEK,20100714,122400,7.397,7.398,7.397,7.398
USDSEK,20100714,122500,7.399,7.399,7.399,7.399
USDSEK,20100714,122600,7.400,7.401,7.400,7.400
USDSEK,20100714,122700,7.401,7.402,7.401,7.402
USDSEK,20100714,122800,7.403,7.403,7.402,7.403
USDSEK,20100714,122900,7.402,7.402,7.400,7.400
USDSEK,20100714,123000,7.399,7.399,7.399,7.399
USDSEK,20100714,123100,7.399,7.401,7.399,7.400
USDSEK,20100714,123200,7.399,7.400,7.398,7.398
USDSEK,20100714,123300,7.397,7.397,7.396,7.396
USDSEK,20100714,123400,7.397,7.398,7.396,7.398
USDSEK,20100714,123500,7.397,7.398,7.396,7.396
USDSEK,20100714,123600,7.395,7.397,7.393,7.394
USDSEK,20100714,123700,7.395,7.395,7.394,7.394
USDSEK,20100714,123800,7.395,7.395,7.392,7.392
USDSEK,20100714,123900,7.392,7.393,7.392,7.393
USDSEK,20100714,124000,7.392,7.393,7.392,7.393
USDSEK,20100714,124100,7.392,7.393,7.392,7.393
USDSEK,20100714,124200,7.392,7.393,7.392,7.393
USDSEK,20100714,124300,7.394,7.395,7.393,7.394
USDSEK,20100714,124400,7.395,7.395,7.394,7.395
USDSEK,20100714,124500,7.395,7.396,7.395,7.396
USDSEK,20100714,124600,7.397,7.399,7.397,7.398
USDSEK,20100714,124700,7.397,7.398,7.395,7.395
USDSEK,20100714,124800,7.394,7.394,7.394,7.394
USDSEK,20100714,124900,7.395,7.395,7.394,7.395
USDSEK,20100714,125000,7.396,7.398,7.396,7.398
USDSEK,20100714,125100,7.399,7.401,7.399,7.400
USDSEK,20100714,125200,7.401,7.401,7.400,7.400
USDSEK,20100714,125300,7.401,7.403,7.401,7.403
USDSEK,20100714,125400,7.402,7.402,7.400,7.400
USDSEK,20100714,125500,7.399,7.400,7.399,7.399
USDSEK,20100714,125600,7.399,7.399,7.399,7.399
USDSEK,20100714,125700,7.399,7.399,7.398,7.398
USDSEK,20100714,125800,7.399,7.400,7.399,7.400
USDSEK,20100714,125900,7.401,7.401,7.400,7.400
USDSEK,20100714,130000,7.399,7.399,7.398,7.399
USDSEK,20100714,130100,7.400,7.401,7.400,7.400
USDSEK,20100714,130200,7.401,7.401,7.400,7.401
USDSEK,20100714,130300,7.400,7.402,7.400,7.401
USDSEK,20100714,130400,7.400,7.401,7.400,7.400
USDSEK,20100714,130500,7.399,7.400,7.398,7.400
USDSEK,20100714,130600,7.401,7.406,7.401,7.406
USDSEK,20100714,130700,7.405,7.405,7.405,7.405
USDSEK,20100714,130800,7.406,7.407,7.406,7.406
USDSEK,20100714,130900,7.407,7.408,7.406,7.408
USDSEK,20100714,131000,7.409,7.411,7.408,7.410
USDSEK,20100714,131100,7.411,7.411,7.409,7.409
USDSEK,20100714,131200,7.410,7.412,7.408,7.411
USDSEK,20100714,131300,7.410,7.413,7.410,7.413
USDSEK,20100714,131400,7.412,7.412,7.409,7.410
USDSEK,20100714,131500,7.409,7.411,7.409,7.410
USDSEK,20100714,131600,7.409,7.411,7.409,7.411
USDSEK,20100714,131700,7.412,7.412,7.409,7.409
USDSEK,20100714,131800,7.410,7.412,7.410,7.412
USDSEK,20100714,131900,7.413,7.414,7.413,7.414
USDSEK,20100714,132000,7.413,7.413,7.413,7.413
USDSEK,20100714,132100,7.414,7.415,7.414,7.415
USDSEK,20100714,132200,7.415,7.415,7.415,7.415
USDSEK,20100714,132300,7.415,7.415,7.414,7.414
USDSEK,20100714,132400,7.413,7.414,7.413,7.414
USDSEK,20100714,132500,7.413,7.413,7.412,7.413
USDSEK,20100714,132600,7.412,7.413,7.412,7.413
USDSEK,20100714,132700,7.412,7.414,7.412,7.414
USDSEK,20100714,132800,7.415,7.415,7.414,7.415
USDSEK,20100714,132900,7.414,7.414,7.412,7.412
USDSEK,20100714,133000,7.412,7.413,7.412,7.412
USDSEK,20100714,133100,7.413,7.413,7.413,7.413
USDSEK,20100714,133200,7.413,7.413,7.411,7.412
USDSEK,20100714,133300,7.411,7.412,7.410,7.412
USDSEK,20100714,133400,7.413,7.414,7.413,7.414
USDSEK,20100714,133500,7.413,7.414,7.413,7.414
USDSEK,20100714,133600,7.415,7.416,7.415,7.416
USDSEK,20100714,133700,7.415,7.416,7.415,7.416
USDSEK,20100714,133800,7.417,7.418,7.417,7.417
USDSEK,20100714,133900,7.418,7.418,7.417,7.418
USDSEK,20100714,134000,7.419,7.419,7.418,7.418
USDSEK,20100714,134100,7.418,7.418,7.418,7.418
USDSEK,20100714,134200,7.417,7.419,7.417,7.419
USDSEK,20100714,134300,7.418,7.419,7.418,7.419
USDSEK,20100714,134400,7.418,7.419,7.418,7.418
USDSEK,20100714,134500,7.419,7.419,7.417,7.418
USDSEK,20100714,134600,7.418,7.419,7.418,7.419
USDSEK,20100714,134700,7.420,7.421,7.420,7.421
USDSEK,20100714,134800,7.420,7.420,7.419,7.419
USDSEK,20100714,134900,7.418,7.419,7.418,7.418
USDSEK,20100714,135000,7.418,7.418,7.417,7.417
USDSEK,20100714,135100,7.416,7.416,7.415,7.415
USDSEK,20100714,135200,7.416,7.416,7.415,7.415
USDSEK,20100714,135300,7.416,7.416,7.415,7.415
USDSEK,20100714,135400,7.414,7.414,7.411,7.412
USDSEK,20100714,135500,7.413,7.414,7.413,7.414
USDSEK,20100714,135600,7.413,7.414,7.413,7.414
USDSEK,20100714,135700,7.414,7.414,7.413,7.414
USDSEK,20100714,135800,7.415,7.416,7.415,7.416
USDSEK,20100714,135900,7.415,7.417,7.414,7.414
USDSEK,20100714,140000,7.413,7.414,7.413,7.414
USDSEK,20100714,140100,7.414,7.414,7.414,7.414
USDSEK,20100714,140200,7.413,7.413,7.412,7.412
USDSEK,20100714,140300,7.411,7.411,7.405,7.406
USDSEK,20100714,140400,7.405,7.406,7.405,7.406
USDSEK,20100714,140500,7.406,7.407,7.406,7.407
USDSEK,20100714,140600,7.408,7.409,7.408,7.409
USDSEK,20100714,140700,7.410,7.410,7.409,7.410
USDSEK,20100714,140800,7.409,7.409,7.409,7.409
USDSEK,20100714,140900,7.408,7.409,7.408,7.409
USDSEK,20100714,141000,7.408,7.409,7.408,7.409
USDSEK,20100714,141100,7.408,7.409,7.408,7.409
USDSEK,20100714,141200,7.408,7.408,7.407,7.408
USDSEK,20100714,141300,7.407,7.407,7.407,7.407
USDSEK,20100714,141400,7.406,7.406,7.402,7.402
USDSEK,20100714,141500,7.403,7.404,7.403,7.404
USDSEK,20100714,141600,7.403,7.404,7.403,7.403
USDSEK,20100714,141700,7.404,7.404,7.403,7.403
USDSEK,20100714,141800,7.403,7.404,7.403,7.404
USDSEK,20100714,141900,7.405,7.406,7.405,7.406
USDSEK,20100714,142000,7.406,7.406,7.406,7.406
USDSEK,20100714,142100,7.407,7.410,7.407,7.410
USDSEK,20100714,142200,7.411,7.412,7.411,7.411
USDSEK,20100714,142300,7.410,7.411,7.410,7.410
USDSEK,20100714,142400,7.411,7.411,7.410,7.410
USDSEK,20100714,142500,7.410,7.410,7.409,7.409
USDSEK,20100714,142600,7.408,7.408,7.407,7.408
USDSEK,20100714,142700,7.407,7.409,7.406,7.409
USDSEK,20100714,142800,7.410,7.410,7.408,7.408
USDSEK,20100714,142900,7.407,7.408,7.406,7.407
USDSEK,20100714,143000,7.408,7.408,7.406,7.407
USDSEK,20100714,143100,7.406,7.406,7.402,7.404
USDSEK,20100714,143200,7.405,7.405,7.399,7.399
USDSEK,20100714,143300,7.398,7.400,7.398,7.400
USDSEK,20100714,143400,7.399,7.400,7.397,7.397
USDSEK,20100714,143500,7.396,7.400,7.396,7.398
USDSEK,20100714,143600,7.399,7.400,7.397,7.397
USDSEK,20100714,143700,7.398,7.399,7.398,7.399
USDSEK,20100714,143800,7.398,7.398,7.396,7.398
USDSEK,20100714,143900,7.397,7.398,7.396,7.398
USDSEK,20100714,144000,7.397,7.399,7.397,7.397
USDSEK,20100714,144100,7.396,7.398,7.396,7.398
USDSEK,20100714,144200,7.397,7.398,7.397,7.397
USDSEK,20100714,144300,7.398,7.402,7.398,7.401
USDSEK,20100714,144400,7.402,7.404,7.402,7.404
USDSEK,20100714,144500,7.403,7.403,7.402,7.402
USDSEK,20100714,144600,7.401,7.401,7.400,7.400
USDSEK,20100714,144700,7.401,7.401,7.398,7.399
USDSEK,20100714,144800,7.398,7.399,7.397,7.397
USDSEK,20100714,144900,7.396,7.399,7.395,7.396
USDSEK,20100714,145000,7.395,7.396,7.391,7.392
USDSEK,20100714,145100,7.393,7.396,7.393,7.395
USDSEK,20100714,145200,7.394,7.397,7.394,7.397
USDSEK,20100714,145300,7.396,7.398,7.395,7.398
USDSEK,20100714,145400,7.399,7.401,7.399,7.401
USDSEK,20100714,145500,7.400,7.406,7.400,7.403
USDSEK,20100714,145600,7.402,7.402,7.401,7.401
USDSEK,20100714,145700,7.402,7.402,7.401,7.401
USDSEK,20100714,145800,7.402,7.402,7.401,7.401
USDSEK,20100714,145900,7.400,7.403,7.400,7.402
USDSEK,20100714,150000,7.401,7.403,7.399,7.403
USDSEK,20100714,150100,7.404,7.406,7.404,7.405
USDSEK,20100714,150200,7.404,7.410,7.403,7.410
USDSEK,20100714,150300,7.411,7.412,7.409,7.412
USDSEK,20100714,150400,7.411,7.412,7.408,7.408
USDSEK,20100714,150500,7.409,7.413,7.408,7.412
USDSEK,20100714,150600,7.411,7.415,7.411,7.414
USDSEK,20100714,150700,7.415,7.416,7.413,7.414
USDSEK,20100714,150800,7.413,7.413,7.411,7.412
USDSEK,20100714,150900,7.413,7.417,7.413,7.417
USDSEK,20100714,151000,7.416,7.421,7.416,7.421
USDSEK,20100714,151100,7.420,7.420,7.417,7.417
USDSEK,20100714,151200,7.416,7.417,7.415,7.415
USDSEK,20100714,151300,7.414,7.415,7.413,7.415
USDSEK,20100714,151400,7.416,7.416,7.406,7.407
USDSEK,20100714,151500,7.404,7.405,7.402,7.405
USDSEK,20100714,151600,7.404,7.404,7.399,7.399
USDSEK,20100714,151700,7.400,7.401,7.399,7.401
USDSEK,20100714,151800,7.402,7.406,7.402,7.405
USDSEK,20100714,151900,7.404,7.404,7.403,7.403
USDSEK,20100714,152000,7.402,7.403,7.399,7.399
USDSEK,20100714,152100,7.398,7.400,7.398,7.399
USDSEK,20100714,152200,7.400,7.401,7.400,7.401
USDSEK,20100714,152300,7.400,7.402,7.400,7.401
USDSEK,20100714,152400,7.400,7.403,7.400,7.403
USDSEK,20100714,152500,7.402,7.405,7.402,7.402
USDSEK,20100714,152600,7.403,7.404,7.401,7.401
USDSEK,20100714,152700,7.402,7.403,7.402,7.403
USDSEK,20100714,152800,7.402,7.403,7.402,7.402
USDSEK,20100714,152900,7.403,7.403,7.403,7.403
USDSEK,20100714,153000,7.403,7.404,7.402,7.403
USDSEK,20100714,153100,7.402,7.404,7.401,7.401
USDSEK,20100714,153200,7.400,7.401,7.399,7.400
USDSEK,20100714,153300,7.399,7.400,7.396,7.397
USDSEK,20100714,153400,7.398,7.399,7.397,7.399
USDSEK,20100714,153500,7.400,7.401,7.400,7.401
USDSEK,20100714,153600,7.400,7.400,7.398,7.399
USDSEK,20100714,153700,7.398,7.402,7.398,7.402
USDSEK,20100714,153800,7.403,7.404,7.402,7.402
USDSEK,20100714,153900,7.401,7.402,7.400,7.400
USDSEK,20100714,154000,7.401,7.402,7.400,7.402
USDSEK,20100714,154100,7.401,7.402,7.400,7.401
USDSEK,20100714,154200,7.402,7.403,7.402,7.403
USDSEK,20100714,154300,7.402,7.404,7.402,7.403
USDSEK,20100714,154400,7.404,7.405,7.404,7.404
USDSEK,20100714,154500,7.405,7.406,7.405,7.406
USDSEK,20100714,154600,7.407,7.407,7.403,7.403
USDSEK,20100714,154700,7.404,7.404,7.402,7.404
USDSEK,20100714,154800,7.403,7.403,7.401,7.401
USDSEK,20100714,154900,7.400,7.402,7.400,7.400
USDSEK,20100714,155000,7.399,7.400,7.397,7.397
USDSEK,20100714,155100,7.396,7.399,7.396,7.398
USDSEK,20100714,155200,7.399,7.399,7.399,7.399
USDSEK,20100714,155300,7.398,7.398,7.395,7.396
USDSEK,20100714,155400,7.397,7.400,7.397,7.400
USDSEK,20100714,155500,7.401,7.401,7.399,7.399
USDSEK,20100714,155600,7.398,7.399,7.394,7.396
USDSEK,20100714,155700,7.395,7.398,7.395,7.397
USDSEK,20100714,155800,7.398,7.398,7.395,7.395
USDSEK,20100714,155900,7.396,7.396,7.392,7.393
USDSEK,20100714,160000,7.394,7.395,7.393,7.394
USDSEK,20100714,160100,7.393,7.396,7.393,7.396
USDSEK,20100714,160200,7.397,7.401,7.397,7.401
USDSEK,20100714,160300,7.400,7.403,7.400,7.401
USDSEK,20100714,160400,7.402,7.402,7.400,7.400
USDSEK,20100714,160500,7.401,7.401,7.399,7.400
USDSEK,20100714,160600,7.399,7.400,7.397,7.397
USDSEK,20100714,160700,7.398,7.398,7.394,7.395
USDSEK,20100714,160800,7.394,7.395,7.394,7.395
USDSEK,20100714,160900,7.396,7.396,7.394,7.394
USDSEK,20100714,161000,7.393,7.395,7.393,7.394
USDSEK,20100714,161100,7.395,7.396,7.394,7.396
USDSEK,20100714,161200,7.395,7.396,7.395,7.395
USDSEK,20100714,161300,7.394,7.395,7.393,7.394
USDSEK,20100714,161400,7.393,7.394,7.393,7.394
USDSEK,20100714,161500,7.395,7.397,7.395,7.397
USDSEK,20100714,161600,7.398,7.398,7.397,7.397
USDSEK,20100714,161700,7.397,7.399,7.397,7.399
USDSEK,20100714,161800,7.400,7.400,7.399,7.400
USDSEK,20100714,161900,7.399,7.402,7.399,7.400
USDSEK,20100714,162000,7.400,7.400,7.400,7.400
USDSEK,20100714,162100,7.399,7.399,7.398,7.398
USDSEK,20100714,162200,7.397,7.397,7.395,7.395
USDSEK,20100714,162300,7.396,7.396,7.393,7.395
USDSEK,20100714,162400,7.396,7.398,7.396,7.397
USDSEK,20100714,162500,7.398,7.399,7.397,7.397
USDSEK,20100714,162600,7.396,7.399,7.396,7.398
USDSEK,20100714,162700,7.397,7.398,7.397,7.398
USDSEK,20100714,162800,7.399,7.400,7.398,7.400
USDSEK,20100714,162900,7.399,7.399,7.395,7.396
USDSEK,20100714,163000,7.396,7.397,7.396,7.397
USDSEK,20100714,163100,7.396,7.396,7.392,7.393
USDSEK,20100714,163200,7.394,7.394,7.392,7.393
USDSEK,20100714,163300,7.391,7.395,7.391,7.395
USDSEK,20100714,163400,7.394,7.395,7.391,7.392
USDSEK,20100714,163500,7.391,7.392,7.391,7.392
USDSEK,20100714,163600,7.391,7.393,7.391,7.392
USDSEK,20100714,163700,7.393,7.394,7.392,7.394
USDSEK,20100714,163800,7.393,7.393,7.391,7.392
USDSEK,20100714,163900,7.391,7.391,7.389,7.390
USDSEK,20100714,164000,7.389,7.391,7.389,7.390
USDSEK,20100714,164100,7.389,7.389,7.387,7.389
USDSEK,20100714,164200,7.388,7.389,7.388,7.388
USDSEK,20100714,164300,7.389,7.390,7.388,7.390
USDSEK,20100714,164400,7.389,7.390,7.388,7.388
USDSEK,20100714,164500,7.389,7.390,7.388,7.388
USDSEK,20100714,164600,7.389,7.390,7.389,7.389
USDSEK,20100714,164700,7.388,7.388,7.387,7.388
USDSEK,20100714,164800,7.387,7.388,7.385,7.385
USDSEK,20100714,164900,7.384,7.385,7.384,7.384
USDSEK,20100714,165000,7.385,7.386,7.385,7.386
USDSEK,20100714,165100,7.385,7.386,7.384,7.385
USDSEK,20100714,165200,7.384,7.385,7.382,7.382
USDSEK,20100714,165300,7.381,7.382,7.380,7.381
USDSEK,20100714,165400,7.380,7.381,7.379,7.379
USDSEK,20100714,165500,7.380,7.380,7.379,7.379
USDSEK,20100714,165600,7.378,7.379,7.376,7.378
USDSEK,20100714,165700,7.377,7.377,7.374,7.375
USDSEK,20100714,165800,7.376,7.376,7.373,7.373
USDSEK,20100714,165900,7.372,7.372,7.370,7.370
USDSEK,20100714,170000,7.369,7.371,7.369,7.371
USDSEK,20100714,170100,7.370,7.373,7.370,7.373
USDSEK,20100714,170200,7.374,7.375,7.374,7.374
USDSEK,20100714,170300,7.373,7.373,7.370,7.370
USDSEK,20100714,170400,7.369,7.369,7.356,7.359
USDSEK,20100714,170500,7.358,7.359,7.357,7.357
USDSEK,20100714,170600,7.355,7.358,7.355,7.356
USDSEK,20100714,170700,7.357,7.360,7.357,7.360
USDSEK,20100714,170800,7.361,7.362,7.357,7.359
USDSEK,20100714,170900,7.358,7.359,7.358,7.359
USDSEK,20100714,171000,7.358,7.361,7.357,7.359
USDSEK,20100714,171100,7.360,7.361,7.359,7.360
USDSEK,20100714,171200,7.361,7.361,7.356,7.356
USDSEK,20100714,171300,7.355,7.355,7.351,7.352
USDSEK,20100714,171400,7.353,7.353,7.352,7.352
USDSEK,20100714,171500,7.353,7.354,7.351,7.351
USDSEK,20100714,171600,7.349,7.351,7.347,7.348
USDSEK,20100714,171700,7.347,7.349,7.347,7.348
USDSEK,20100714,171800,7.349,7.352,7.349,7.352
USDSEK,20100714,171900,7.351,7.353,7.350,7.353
USDSEK,20100714,172000,7.354,7.354,7.352,7.354
USDSEK,20100714,172100,7.353,7.354,7.353,7.354
USDSEK,20100714,172200,7.353,7.353,7.351,7.352
USDSEK,20100714,172300,7.353,7.356,7.353,7.355
USDSEK,20100714,172400,7.354,7.356,7.354,7.354
USDSEK,20100714,172500,7.353,7.355,7.353,7.355
USDSEK,20100714,172600,7.354,7.356,7.354,7.356
USDSEK,20100714,172700,7.355,7.355,7.354,7.354
USDSEK,20100714,172800,7.355,7.356,7.355,7.355
USDSEK,20100714,172900,7.356,7.358,7.355,7.357
USDSEK,20100714,173000,7.356,7.357,7.356,7.357
USDSEK,20100714,173100,7.356,7.357,7.356,7.357
USDSEK,20100714,173200,7.356,7.356,7.355,7.356
USDSEK,20100714,173300,7.355,7.357,7.355,7.356
USDSEK,20100714,173400,7.355,7.355,7.352,7.353
USDSEK,20100714,173500,7.352,7.352,7.348,7.348
USDSEK,20100714,173600,7.349,7.349,7.346,7.346
USDSEK,20100714,173700,7.347,7.348,7.346,7.348
USDSEK,20100714,173800,7.347,7.347,7.346,7.347
USDSEK,20100714,173900,7.346,7.347,7.346,7.346
USDSEK,20100714,174000,7.347,7.347,7.346,7.347
USDSEK,20100714,174100,7.348,7.350,7.348,7.350
USDSEK,20100714,174200,7.351,7.352,7.351,7.352
USDSEK,20100714,174300,7.351,7.351,7.349,7.350
USDSEK,20100714,174400,7.349,7.349,7.347,7.347
USDSEK,20100714,174500,7.346,7.348,7.346,7.348
USDSEK,20100714,174600,7.347,7.348,7.347,7.347
USDSEK,20100714,174700,7.346,7.346,7.343,7.343
USDSEK,20100714,174800,7.342,7.345,7.342,7.345
USDSEK,20100714,174900,7.346,7.348,7.346,7.348
USDSEK,20100714,175000,7.349,7.351,7.349,7.351
USDSEK,20100714,175100,7.350,7.351,7.349,7.351
USDSEK,20100714,175200,7.350,7.350,7.349,7.350
USDSEK,20100714,175300,7.349,7.349,7.348,7.348
USDSEK,20100714,175400,7.349,7.349,7.347,7.347
USDSEK,20100714,175500,7.348,7.349,7.347,7.349
USDSEK,20100714,175600,7.350,7.351,7.347,7.347
USDSEK,20100714,175700,7.348,7.351,7.348,7.350
USDSEK,20100714,175800,7.349,7.352,7.349,7.352
USDSEK,20100714,175900,7.354,7.358,7.354,7.357
USDSEK,20100714,180000,7.358,7.358,7.357,7.358
USDSEK,20100714,180100,7.357,7.359,7.357,7.358
USDSEK,20100714,180200,7.357,7.357,7.355,7.355
USDSEK,20100714,180300,7.354,7.357,7.354,7.357
USDSEK,20100714,180400,7.356,7.357,7.355,7.357
USDSEK,20100714,180500,7.356,7.357,7.356,7.356
USDSEK,20100714,180600,7.355,7.355,7.354,7.354
USDSEK,20100714,180700,7.355,7.355,7.354,7.354
USDSEK,20100714,180800,7.355,7.355,7.354,7.354
USDSEK,20100714,180900,7.355,7.355,7.354,7.354
USDSEK,20100714,181000,7.353,7.354,7.352,7.352
USDSEK,20100714,181100,7.351,7.352,7.351,7.351
USDSEK,20100714,181200,7.352,7.352,7.352,7.352
USDSEK,20100714,181300,7.353,7.354,7.353,7.353
USDSEK,20100714,181400,7.352,7.353,7.352,7.352
USDSEK,20100714,181500,7.351,7.351,7.350,7.351
USDSEK,20100714,181600,7.350,7.350,7.350,7.350
USDSEK,20100714,181700,7.349,7.352,7.349,7.352
USDSEK,20100714,181800,7.353,7.353,7.352,7.352
USDSEK,20100714,181900,7.352,7.352,7.351,7.351
USDSEK,20100714,182000,7.352,7.352,7.351,7.352
USDSEK,20100714,182100,7.351,7.352,7.350,7.350
USDSEK,20100714,182200,7.349,7.350,7.349,7.349
USDSEK,20100714,182300,7.348,7.348,7.348,7.348
USDSEK,20100714,182400,7.349,7.349,7.348,7.348
USDSEK,20100714,182500,7.348,7.348,7.347,7.348
USDSEK,20100714,182600,7.349,7.349,7.346,7.347
USDSEK,20100714,182700,7.346,7.347,7.346,7.346
USDSEK,20100714,182800,7.347,7.347,7.346,7.346
USDSEK,20100714,182900,7.345,7.345,7.345,7.345
USDSEK,20100714,183000,7.345,7.345,7.345,7.345
USDSEK,20100714,183100,7.345,7.347,7.345,7.347
USDSEK,20100714,183200,7.347,7.347,7.346,7.346
USDSEK,20100714,183300,7.347,7.348,7.347,7.348
USDSEK,20100714,183400,7.349,7.350,7.349,7.350
USDSEK,20100714,183500,7.349,7.351,7.349,7.351
USDSEK,20100714,183600,7.350,7.350,7.348,7.348
USDSEK,20100714,183700,7.348,7.348,7.348,7.348
USDSEK,20100714,183800,7.347,7.347,7.347,7.347
USDSEK,20100714,183900,7.347,7.347,7.347,7.347
USDSEK,20100714,184000,7.347,7.347,7.346,7.346
USDSEK,20100714,184100,7.346,7.346,7.345,7.346
USDSEK,20100714,184200,7.346,7.346,7.346,7.346
USDSEK,20100714,184300,7.346,7.346,7.346,7.346
USDSEK,20100714,184400,7.346,7.347,7.346,7.347
USDSEK,20100714,184500,7.347,7.347,7.347,7.347
USDSEK,20100714,184600,7.347,7.347,7.347,7.347
USDSEK,20100714,184700,7.347,7.348,7.347,7.348
USDSEK,20100714,184800,7.347,7.347,7.347,7.347
USDSEK,20100714,184900,7.348,7.349,7.348,7.349
USDSEK,20100714,185000,7.348,7.349,7.348,7.348
USDSEK,20100714,185100,7.349,7.349,7.349,7.349
USDSEK,20100714,185200,7.349,7.351,7.349,7.351
USDSEK,20100714,185300,7.351,7.353,7.351,7.353
USDSEK,20100714,185400,7.352,7.354,7.352,7.354
USDSEK,20100714,185500,7.355,7.356,7.354,7.356
USDSEK,20100714,185600,7.355,7.357,7.355,7.357
USDSEK,20100714,185700,7.356,7.358,7.356,7.356
USDSEK,20100714,185800,7.355,7.355,7.354,7.355
USDSEK,20100714,185900,7.354,7.355,7.354,7.355
USDSEK,20100714,190000,7.354,7.354,7.354,7.354
USDSEK,20100714,190100,7.353,7.354,7.353,7.353
USDSEK,20100714,190200,7.354,7.354,7.354,7.354
USDSEK,20100714,190300,7.353,7.355,7.353,7.354
USDSEK,20100714,190400,7.354,7.354,7.354,7.354
USDSEK,20100714,190500,7.354,7.354,7.354,7.354
USDSEK,20100714,190600,7.354,7.355,7.354,7.355
USDSEK,20100714,190700,7.354,7.354,7.354,7.354
USDSEK,20100714,190800,7.354,7.355,7.354,7.354
USDSEK,20100714,190900,7.353,7.356,7.353,7.356
USDSEK,20100714,191000,7.357,7.358,7.355,7.355
USDSEK,20100714,191100,7.356,7.356,7.355,7.355
USDSEK,20100714,191200,7.354,7.355,7.353,7.353
USDSEK,20100714,191300,7.352,7.354,7.352,7.353
USDSEK,20100714,191400,7.352,7.352,7.351,7.351
USDSEK,20100714,191500,7.351,7.352,7.351,7.352
USDSEK,20100714,191600,7.351,7.352,7.351,7.351
USDSEK,20100714,191700,7.352,7.353,7.352,7.353
USDSEK,20100714,191800,7.352,7.353,7.352,7.353
USDSEK,20100714,191900,7.352,7.352,7.352,7.352
USDSEK,20100714,192000,7.353,7.353,7.352,7.353
USDSEK,20100714,192100,7.352,7.352,7.350,7.350
USDSEK,20100714,192200,7.350,7.351,7.350,7.351
USDSEK,20100714,192300,7.352,7.352,7.351,7.352
USDSEK,20100714,192400,7.352,7.353,7.352,7.353
USDSEK,20100714,192500,7.354,7.355,7.354,7.355
USDSEK,20100714,192600,7.355,7.355,7.355,7.355
USDSEK,20100714,192700,7.354,7.355,7.354,7.355
USDSEK,20100714,192800,7.354,7.355,7.354,7.355
USDSEK,20100714,192900,7.356,7.357,7.355,7.357
USDSEK,20100714,193000,7.356,7.357,7.355,7.356
USDSEK,20100714,193100,7.355,7.355,7.355,7.355
USDSEK,20100714,193200,7.355,7.355,7.354,7.354
USDSEK,20100714,193300,7.354,7.354,7.353,7.354
USDSEK,20100714,193400,7.353,7.354,7.353,7.353
USDSEK,20100714,193500,7.352,7.353,7.352,7.352
USDSEK,20100714,193600,7.353,7.353,7.353,7.353
USDSEK,20100714,193700,7.354,7.354,7.353,7.353
USDSEK,20100714,193800,7.352,7.353,7.352,7.352
USDSEK,20100714,193900,7.352,7.352,7.352,7.352
USDSEK,20100714,194000,7.353,7.354,7.352,7.354
USDSEK,20100714,194100,7.353,7.353,7.352,7.352
USDSEK,20100714,194200,7.353,7.353,7.352,7.352
USDSEK,20100714,194300,7.352,7.353,7.352,7.352
USDSEK,20100714,194400,7.352,7.352,7.352,7.352
USDSEK,20100714,194500,7.351,7.352,7.351,7.352
USDSEK,20100714,194600,7.352,7.352,7.349,7.349
USDSEK,20100714,194700,7.350,7.350,7.349,7.350
USDSEK,20100714,194800,7.350,7.350,7.349,7.350
USDSEK,20100714,194900,7.351,7.351,7.350,7.351
USDSEK,20100714,195000,7.352,7.352,7.351,7.351
USDSEK,20100714,195100,7.352,7.354,7.352,7.354
USDSEK,20100714,195200,7.355,7.355,7.354,7.354
USDSEK,20100714,195300,7.355,7.358,7.354,7.358
USDSEK,20100714,195400,7.357,7.358,7.356,7.358
USDSEK,20100714,195500,7.357,7.358,7.357,7.357
USDSEK,20100714,195600,7.356,7.357,7.356,7.357
USDSEK,20100714,195700,7.356,7.356,7.354,7.354
USDSEK,20100714,195800,7.353,7.353,7.353,7.353
USDSEK,20100714,195900,7.353,7.353,7.353,7.353
USDSEK,20100714,200000,7.352,7.353,7.351,7.353
USDSEK,20100714,200100,7.352,7.360,7.352,7.360
USDSEK,20100714,200200,7.362,7.365,7.361,7.361
USDSEK,20100714,200300,7.360,7.365,7.360,7.365
USDSEK,20100714,200400,7.364,7.369,7.363,7.369
USDSEK,20100714,200500,7.367,7.367,7.364,7.365
USDSEK,20100714,200600,7.364,7.364,7.358,7.360
USDSEK,20100714,200700,7.361,7.365,7.360,7.364
USDSEK,20100714,200800,7.363,7.366,7.363,7.366
USDSEK,20100714,200900,7.365,7.368,7.363,7.366
USDSEK,20100714,201000,7.363,7.366,7.363,7.365
USDSEK,20100714,201100,7.364,7.366,7.363,7.364
USDSEK,20100714,201200,7.363,7.363,7.362,7.363
USDSEK,20100714,201300,7.362,7.362,7.360,7.360
USDSEK,20100714,201400,7.361,7.365,7.361,7.364
USDSEK,20100714,201500,7.365,7.365,7.360,7.362
USDSEK,20100714,201600,7.363,7.365,7.361,7.365
USDSEK,20100714,201700,7.366,7.368,7.366,7.368
USDSEK,20100714,201800,7.369,7.369,7.367,7.367
USDSEK,20100714,201900,7.368,7.369,7.365,7.367
USDSEK,20100714,202000,7.369,7.369,7.367,7.367
USDSEK,20100714,202100,7.368,7.369,7.366,7.366
USDSEK,20100714,202200,7.367,7.367,7.364,7.364
USDSEK,20100714,202300,7.365,7.367,7.365,7.365
USDSEK,20100714,202400,7.366,7.369,7.365,7.368
USDSEK,20100714,202500,7.369,7.371,7.369,7.371
USDSEK,20100714,202600,7.372,7.375,7.371,7.375
USDSEK,20100714,202700,7.374,7.374,7.372,7.373
USDSEK,20100714,202800,7.374,7.374,7.368,7.369
USDSEK,20100714,202900,7.370,7.370,7.365,7.366
USDSEK,20100714,203000,7.367,7.367,7.367,7.367
USDSEK,20100714,203100,7.366,7.367,7.365,7.366
USDSEK,20100714,203200,7.367,7.369,7.367,7.369
USDSEK,20100714,203300,7.370,7.370,7.367,7.368
USDSEK,20100714,203400,7.369,7.370,7.369,7.369
USDSEK,20100714,203500,7.370,7.370,7.366,7.367
USDSEK,20100714,203600,7.368,7.370,7.367,7.370
USDSEK,20100714,203700,7.369,7.370,7.368,7.370
USDSEK,20100714,203800,7.371,7.371,7.367,7.367
USDSEK,20100714,203900,7.368,7.369,7.365,7.366
USDSEK,20100714,204000,7.365,7.367,7.365,7.367
USDSEK,20100714,204100,7.368,7.368,7.367,7.368
USDSEK,20100714,204200,7.367,7.367,7.367,7.367
USDSEK,20100714,204300,7.367,7.367,7.365,7.365
USDSEK,20100714,204400,7.366,7.367,7.366,7.367
USDSEK,20100714,204500,7.366,7.367,7.366,7.366
USDSEK,20100714,204600,7.367,7.368,7.367,7.368
USDSEK,20100714,204700,7.367,7.371,7.367,7.371
USDSEK,20100714,204800,7.370,7.370,7.369,7.369
USDSEK,20100714,204900,7.368,7.369,7.368,7.368
USDSEK,20100714,205000,7.369,7.371,7.368,7.370
USDSEK,20100714,205100,7.369,7.370,7.369,7.369
USDSEK,20100714,205200,7.370,7.371,7.370,7.371
USDSEK,20100714,205300,7.371,7.372,7.371,7.372
USDSEK,20100714,205400,7.371,7.371,7.370,7.370
USDSEK,20100714,205500,7.371,7.371,7.370,7.371
USDSEK,20100714,205600,7.371,7.371,7.371,7.371
USDSEK,20100714,205700,7.372,7.372,7.369,7.369
USDSEK,20100714,205800,7.368,7.368,7.368,7.368
USDSEK,20100714,205900,7.369,7.371,7.369,7.371
USDSEK,20100714,210000,7.370,7.372,7.370,7.370
USDSEK,20100714,210100,7.369,7.369,7.368,7.369
USDSEK,20100714,210200,7.368,7.369,7.368,7.368
USDSEK,20100714,210300,7.368,7.369,7.368,7.369
USDSEK,20100714,210400,7.368,7.369,7.367,7.368
USDSEK,20100714,210500,7.369,7.369,7.369,7.369
USDSEK,20100714,210600,7.369,7.370,7.369,7.370
USDSEK,20100714,210700,7.370,7.370,7.370,7.370
USDSEK,20100714,210800,7.371,7.372,7.371,7.371
USDSEK,20100714,210900,7.370,7.370,7.370,7.370
USDSEK,20100714,211000,7.370,7.370,7.368,7.368
USDSEK,20100714,211100,7.369,7.369,7.369,7.369
USDSEK,20100714,211200,7.370,7.370,7.369,7.369
USDSEK,20100714,211300,7.368,7.370,7.368,7.370
USDSEK,20100714,211400,7.369,7.369,7.369,7.369
USDSEK,20100714,211500,7.370,7.370,7.369,7.369
USDSEK,20100714,211600,7.370,7.370,7.369,7.370
USDSEK,20100714,211700,7.369,7.369,7.369,7.369
USDSEK,20100714,211800,7.370,7.370,7.368,7.370
USDSEK,20100714,211900,7.371,7.371,7.369,7.369
USDSEK,20100714,212000,7.368,7.368,7.366,7.367
USDSEK,20100714,212100,7.368,7.368,7.367,7.367
USDSEK,20100714,212200,7.366,7.366,7.366,7.366
USDSEK,20100714,212300,7.365,7.365,7.365,7.365
USDSEK,20100714,212400,7.364,7.365,7.364,7.365
USDSEK,20100714,212500,7.364,7.367,7.364,7.367
USDSEK,20100714,212600,7.368,7.368,7.361,7.361
USDSEK,20100714,212700,7.362,7.363,7.362,7.363
USDSEK,20100714,212800,7.362,7.364,7.362,7.364
USDSEK,20100714,212900,7.363,7.364,7.362,7.364
USDSEK,20100714,213000,7.363,7.364,7.362,7.363
USDSEK,20100714,213100,7.363,7.365,7.363,7.364
USDSEK,20100714,213200,7.363,7.364,7.363,7.363
USDSEK,20100714,213300,7.364,7.365,7.363,7.365
USDSEK,20100714,213400,7.366,7.368,7.365,7.367
USDSEK,20100714,213500,7.368,7.368,7.367,7.367
USDSEK,20100714,213600,7.368,7.368,7.367,7.367
USDSEK,20100714,213700,7.368,7.368,7.367,7.368
USDSEK,20100714,213800,7.367,7.367,7.367,7.367
USDSEK,20100714,213900,7.367,7.369,7.367,7.369
USDSEK,20100714,214000,7.368,7.369,7.368,7.368
USDSEK,20100714,214100,7.369,7.370,7.369,7.370
USDSEK,20100714,214200,7.371,7.371,7.370,7.370
USDSEK,20100714,214300,7.370,7.370,7.370,7.370
USDSEK,20100714,214400,7.370,7.370,7.370,7.370
USDSEK,20100714,214500,7.371,7.372,7.370,7.372
USDSEK,20100714,214600,7.371,7.372,7.371,7.371
USDSEK,20100714,214700,7.371,7.371,7.370,7.371
USDSEK,20100714,214800,7.370,7.370,7.369,7.369
USDSEK,20100714,214900,7.368,7.370,7.368,7.370
USDSEK,20100714,215000,7.369,7.369,7.368,7.368
USDSEK,20100714,215100,7.367,7.368,7.367,7.368
USDSEK,20100714,215200,7.367,7.368,7.367,7.368
USDSEK,20100714,215300,7.368,7.368,7.366,7.366
USDSEK,20100714,215400,7.367,7.367,7.366,7.366
USDSEK,20100714,215500,7.365,7.366,7.365,7.366
USDSEK,20100714,215600,7.365,7.366,7.365,7.365
USDSEK,20100714,215700,7.365,7.366,7.365,7.366
USDSEK,20100714,215800,7.365,7.366,7.365,7.365
USDSEK,20100714,215900,7.366,7.367,7.366,7.367
USDSEK,20100714,220000,7.366,7.366,7.366,7.366
USDSEK,20100714,220100,7.367,7.367,7.366,7.366
USDSEK,20100714,220200,7.365,7.366,7.365,7.365
USDSEK,20100714,220300,7.366,7.366,7.365,7.365
USDSEK,20100714,220400,7.365,7.365,7.365,7.365
USDSEK,20100714,220500,7.365,7.365,7.365,7.365
USDSEK,20100714,220600,7.365,7.365,7.365,7.365
USDSEK,20100714,220700,7.365,7.365,7.365,7.365
USDSEK,20100714,220800,7.366,7.366,7.366,7.366
USDSEK,20100714,220900,7.366,7.366,7.365,7.366
USDSEK,20100714,221000,7.365,7.365,7.364,7.364
USDSEK,20100714,221100,7.365,7.365,7.364,7.364
USDSEK,20100714,221200,7.365,7.365,7.365,7.365
USDSEK,20100714,221300,7.365,7.365,7.364,7.364
USDSEK,20100714,221400,7.364,7.364,7.364,7.364
USDSEK,20100714,221500,7.365,7.365,7.365,7.365
USDSEK,20100714,221600,7.365,7.365,7.365,7.365
USDSEK,20100714,221700,7.364,7.365,7.364,7.365
USDSEK,20100714,221800,7.365,7.365,7.364,7.365
USDSEK,20100714,221900,7.364,7.364,7.364,7.364
USDSEK,20100714,222000,7.365,7.365,7.364,7.364
USDSEK,20100714,222100,7.364,7.364,7.364,7.364
USDSEK,20100714,222200,7.364,7.366,7.364,7.365
USDSEK,20100714,222300,7.365,7.365,7.365,7.365
USDSEK,20100714,222400,7.364,7.365,7.364,7.365
USDSEK,20100714,222500,7.365,7.365,7.365,7.365
USDSEK,20100714,222600,7.366,7.366,7.366,7.366
USDSEK,20100714,222700,7.367,7.367,7.366,7.366
USDSEK,20100714,222800,7.366,7.367,7.366,7.366
USDSEK,20100714,222900,7.365,7.366,7.365,7.365
USDSEK,20100714,223000,7.364,7.365,7.364,7.365
USDSEK,20100714,223100,7.364,7.365,7.364,7.365
USDSEK,20100714,223200,7.365,7.365,7.365,7.365
USDSEK,20100714,223300,7.364,7.364,7.364,7.364
USDSEK,20100714,223400,7.364,7.364,7.364,7.364
USDSEK,20100714,223500,7.364,7.364,7.364,7.364
USDSEK,20100714,223600,7.363,7.364,7.363,7.364
USDSEK,20100714,223700,7.363,7.364,7.363,7.363
USDSEK,20100714,223800,7.363,7.364,7.363,7.364
USDSEK,20100714,223900,7.363,7.364,7.363,7.364
USDSEK,20100714,224000,7.363,7.363,7.363,7.363
USDSEK,20100714,224100,7.363,7.364,7.363,7.363
USDSEK,20100714,224200,7.364,7.364,7.363,7.363
USDSEK,20100714,224300,7.364,7.364,7.364,7.364
USDSEK,20100714,224400,7.365,7.365,7.363,7.363
USDSEK,20100714,224500,7.364,7.364,7.363,7.364
USDSEK,20100714,224600,7.363,7.364,7.363,7.363
USDSEK,20100714,224700,7.364,7.364,7.363,7.363
USDSEK,20100714,224800,7.362,7.362,7.361,7.361
USDSEK,20100714,224900,7.360,7.361,7.360,7.361
USDSEK,20100714,225000,7.360,7.360,7.358,7.358
USDSEK,20100714,225100,7.357,7.358,7.357,7.358
USDSEK,20100714,225200,7.359,7.360,7.359,7.360
USDSEK,20100714,225300,7.361,7.361,7.360,7.360
USDSEK,20100714,225400,7.360,7.360,7.360,7.360
USDSEK,20100714,225500,7.359,7.360,7.359,7.359
USDSEK,20100714,225600,7.360,7.361,7.360,7.361
USDSEK,20100714,225700,7.360,7.361,7.360,7.360
USDSEK,20100714,225800,7.359,7.359,7.359,7.359
USDSEK,20100714,225900,7.358,7.359,7.357,7.358
USDSEK,20100714,230000,7.359,7.359,7.358,7.358
USDSEK,20100714,230100,7.359,7.359,7.359,7.359
USDSEK,20100714,230200,7.359,7.359,7.359,7.359
USDSEK,20100714,230300,7.359,7.359,7.359,7.359
USDSEK,20100714,230400,7.359,7.359,7.358,7.359
USDSEK,20100714,230500,7.358,7.360,7.358,7.360
USDSEK,20100714,230600,7.361,7.362,7.360,7.362
USDSEK,20100714,230700,7.361,7.362,7.361,7.361
USDSEK,20100714,230800,7.362,7.362,7.360,7.360
USDSEK,20100714,230900,7.361,7.363,7.360,7.361
USDSEK,20100714,231000,7.362,7.362,7.361,7.361
USDSEK,20100714,231100,7.361,7.362,7.361,7.361
USDSEK,20100714,231200,7.362,7.364,7.361,7.364
USDSEK,20100714,231300,7.363,7.363,7.361,7.361
USDSEK,20100714,231400,7.361,7.361,7.361,7.361
USDSEK,20100714,231500,7.360,7.361,7.360,7.361
USDSEK,20100714,231600,7.360,7.360,7.360,7.360
USDSEK,20100714,231700,7.360,7.360,7.359,7.360
USDSEK,20100714,231800,7.359,7.360,7.358,7.359
USDSEK,20100714,231900,7.360,7.360,7.359,7.359
USDSEK,20100714,232000,7.358,7.359,7.358,7.359
USDSEK,20100714,232100,7.359,7.359,7.358,7.358
USDSEK,20100714,232200,7.358,7.358,7.358,7.358
USDSEK,20100714,232300,7.359,7.359,7.358,7.359
USDSEK,20100714,232400,7.358,7.359,7.358,7.359
USDSEK,20100714,232500,7.359,7.359,7.359,7.359
USDSEK,20100714,232600,7.359,7.359,7.359,7.359
USDSEK,20100714,232700,7.359,7.359,7.359,7.359
USDSEK,20100714,232800,7.359,7.359,7.358,7.358
USDSEK,20100714,232900,7.358,7.358,7.358,7.358
USDSEK,20100714,233000,7.359,7.359,7.358,7.359
USDSEK,20100714,233100,7.360,7.360,7.360,7.360
USDSEK,20100714,233200,7.360,7.360,7.359,7.359
USDSEK,20100714,233300,7.360,7.360,7.358,7.358
USDSEK,20100714,233400,7.360,7.361,7.360,7.360
USDSEK,20100714,233500,7.359,7.362,7.359,7.362
USDSEK,20100714,233600,7.361,7.361,7.360,7.361
USDSEK,20100714,233700,7.362,7.362,7.361,7.361
USDSEK,20100714,233800,7.362,7.362,7.361,7.361
USDSEK,20100714,233900,7.362,7.363,7.362,7.362
USDSEK,20100714,234000,7.362,7.362,7.362,7.362
USDSEK,20100714,234100,7.361,7.362,7.361,7.362
USDSEK,20100714,234200,7.361,7.363,7.361,7.362
USDSEK,20100714,234300,7.362,7.362,7.361,7.361
USDSEK,20100714,234400,7.360,7.360,7.360,7.360
USDSEK,20100714,234500,7.360,7.362,7.360,7.362
USDSEK,20100714,234600,7.361,7.362,7.361,7.361
USDSEK,20100714,234700,7.362,7.362,7.362,7.362
USDSEK,20100714,234800,7.362,7.363,7.362,7.362
USDSEK,20100714,235000,7.362,7.363,7.362,7.363
USDSEK,20100714,235100,7.362,7.362,7.361,7.362
USDSEK,20100714,235200,7.361,7.362,7.361,7.362
USDSEK,20100714,235300,7.361,7.361,7.360,7.360
USDSEK,20100714,235400,7.360,7.360,7.360,7.360
USDSEK,20100714,235500,7.360,7.360,7.360,7.360
USDSEK,20100714,235600,7.360,7.360,7.360,7.360
USDSEK,20100714,235700,7.360,7.360,7.360,7.360
USDSEK,20100714,235800,7.360,7.360,7.360,7.360
USDSEK,20100714,235900,7.361,7.361,7.361,7.361
USDSEK,20100715,000000,7.361,7.361,7.361,7.361
USDSGD,20100714,000100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,000200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,000300,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,000400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,000500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,000600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,000700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,000800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,000900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,001000,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,001100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,001900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,002000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,002100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,002200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,002300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,002400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,002500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,002600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,002700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,002800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,002900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,003000,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,003100,1.3745,1.3745,1.3744,1.3744
USDSGD,20100714,003200,1.3745,1.3748,1.3745,1.3748
USDSGD,20100714,003300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,003400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,003500,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,003600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,003700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,003800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,003900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,004000,1.3751,1.3753,1.3751,1.3753
USDSGD,20100714,004100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,004200,1.3753,1.3753,1.3752,1.3752
USDSGD,20100714,004300,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,004400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,004500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,004600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,004700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,004800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,004900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,005000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,005100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,005200,1.3750,1.3750,1.3747,1.3747
USDSGD,20100714,005300,1.3748,1.3748,1.3746,1.3746
USDSGD,20100714,005400,1.3747,1.3747,1.3744,1.3744
USDSGD,20100714,005500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,005600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,005700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,005800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,005900,1.3744,1.3744,1.3743,1.3743
USDSGD,20100714,010000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,010100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,010200,1.3744,1.3744,1.3742,1.3744
USDSGD,20100714,010300,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,010400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,010500,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,010600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,010700,1.3747,1.3747,1.3745,1.3745
USDSGD,20100714,010800,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,010900,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,011000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,011100,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,011200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,011300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,011400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,011500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,011600,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,011700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,011800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,011900,1.3752,1.3752,1.3749,1.3749
USDSGD,20100714,012000,1.3748,1.3749,1.3747,1.3747
USDSGD,20100714,012100,1.3746,1.3748,1.3746,1.3748
USDSGD,20100714,012200,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,012300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,012400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,012500,1.3746,1.3749,1.3746,1.3748
USDSGD,20100714,012600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,012700,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,012800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,012900,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,013000,1.3748,1.3749,1.3748,1.3748
USDSGD,20100714,013100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,013200,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,013300,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,013400,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,013500,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,013600,1.3745,1.3745,1.3744,1.3745
USDSGD,20100714,013700,1.3746,1.3746,1.3744,1.3744
USDSGD,20100714,013800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,013900,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,014000,1.3745,1.3745,1.3744,1.3745
USDSGD,20100714,014100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,014200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,014300,1.3744,1.3745,1.3744,1.3745
USDSGD,20100714,014400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,014500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,014600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,014700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,014800,1.3744,1.3744,1.3743,1.3744
USDSGD,20100714,014900,1.3743,1.3743,1.3741,1.3742
USDSGD,20100714,015000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,015100,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,015200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,015300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,015400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,015500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,015600,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,015700,1.3742,1.3742,1.3740,1.3740
USDSGD,20100714,015800,1.3739,1.3740,1.3738,1.3740
USDSGD,20100714,015900,1.3741,1.3741,1.3739,1.3739
USDSGD,20100714,020000,1.3738,1.3739,1.3738,1.3739
USDSGD,20100714,020100,1.3738,1.3738,1.3728,1.3728
USDSGD,20100714,020200,1.3729,1.3732,1.3727,1.3728
USDSGD,20100714,020300,1.3729,1.3730,1.3728,1.3730
USDSGD,20100714,020400,1.3731,1.3733,1.3730,1.3732
USDSGD,20100714,020500,1.3730,1.3731,1.3728,1.3729
USDSGD,20100714,020600,1.3731,1.3731,1.3730,1.3730
USDSGD,20100714,020700,1.3730,1.3731,1.3730,1.3731
USDSGD,20100714,020800,1.3732,1.3734,1.3730,1.3733
USDSGD,20100714,020900,1.3734,1.3734,1.3733,1.3733
USDSGD,20100714,021000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,021100,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,021200,1.3733,1.3734,1.3733,1.3733
USDSGD,20100714,021300,1.3729,1.3735,1.3729,1.3734
USDSGD,20100714,021400,1.3735,1.3736,1.3735,1.3736
USDSGD,20100714,021500,1.3735,1.3736,1.3735,1.3735
USDSGD,20100714,021600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,021700,1.3735,1.3735,1.3733,1.3733
USDSGD,20100714,021800,1.3734,1.3735,1.3734,1.3734
USDSGD,20100714,021900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,022000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,022100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,022200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,022300,1.3736,1.3738,1.3736,1.3738
USDSGD,20100714,022400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,022500,1.3740,1.3740,1.3738,1.3738
USDSGD,20100714,022600,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,022700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,022800,1.3737,1.3738,1.3736,1.3738
USDSGD,20100714,022900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,023000,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,023100,1.3737,1.3738,1.3737,1.3738
USDSGD,20100714,023200,1.3737,1.3738,1.3737,1.3738
USDSGD,20100714,023300,1.3737,1.3738,1.3737,1.3738
USDSGD,20100714,023400,1.3737,1.3737,1.3735,1.3736
USDSGD,20100714,023500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,023600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,023700,1.3737,1.3739,1.3737,1.3739
USDSGD,20100714,023800,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,023900,1.3742,1.3745,1.3742,1.3745
USDSGD,20100714,024000,1.3747,1.3747,1.3745,1.3745
USDSGD,20100714,024100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,024200,1.3745,1.3750,1.3745,1.3750
USDSGD,20100714,024300,1.3749,1.3752,1.3749,1.3752
USDSGD,20100714,024400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,024500,1.3751,1.3751,1.3748,1.3749
USDSGD,20100714,024600,1.3747,1.3748,1.3744,1.3747
USDSGD,20100714,024700,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,024800,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,024900,1.3747,1.3747,1.3745,1.3746
USDSGD,20100714,025000,1.3747,1.3749,1.3747,1.3749
USDSGD,20100714,025100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,025200,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,025300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,025400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,025500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,025600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,025700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,025800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,025900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,030000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,030100,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,030200,1.3746,1.3746,1.3742,1.3742
USDSGD,20100714,030300,1.3743,1.3743,1.3741,1.3741
USDSGD,20100714,030400,1.3741,1.3742,1.3741,1.3741
USDSGD,20100714,030500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,030600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,030700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,030800,1.3743,1.3743,1.3742,1.3742
USDSGD,20100714,030900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,031000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,031100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,031200,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,031300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,031400,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,031500,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,031600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,031700,1.3745,1.3746,1.3745,1.3745
USDSGD,20100714,031800,1.3746,1.3746,1.3745,1.3746
USDSGD,20100714,031900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,032000,1.3745,1.3745,1.3744,1.3744
USDSGD,20100714,032100,1.3744,1.3745,1.3743,1.3743
USDSGD,20100714,032200,1.3743,1.3744,1.3743,1.3743
USDSGD,20100714,032300,1.3742,1.3742,1.3740,1.3740
USDSGD,20100714,032400,1.3741,1.3741,1.3740,1.3740
USDSGD,20100714,032500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,032600,1.3740,1.3740,1.3738,1.3738
USDSGD,20100714,032700,1.3738,1.3739,1.3738,1.3739
USDSGD,20100714,032800,1.3740,1.3741,1.3739,1.3741
USDSGD,20100714,032900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,033000,1.3742,1.3742,1.3741,1.3741
USDSGD,20100714,033100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,033200,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,033300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,033400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,033500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,033600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,033700,1.3740,1.3740,1.3739,1.3739
USDSGD,20100714,033800,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,033900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,034000,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,034100,1.3740,1.3740,1.3739,1.3739
USDSGD,20100714,034200,1.3738,1.3739,1.3738,1.3739
USDSGD,20100714,034300,1.3739,1.3741,1.3739,1.3741
USDSGD,20100714,034400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,034500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,034600,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,034700,1.3742,1.3743,1.3742,1.3743
USDSGD,20100714,034800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,034900,1.3744,1.3745,1.3744,1.3745
USDSGD,20100714,035000,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,035100,1.3746,1.3746,1.3745,1.3746
USDSGD,20100714,035200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,035300,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,035400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,035500,1.3746,1.3746,1.3745,1.3746
USDSGD,20100714,035600,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,035700,1.3750,1.3750,1.3749,1.3750
USDSGD,20100714,035800,1.3751,1.3753,1.3751,1.3753
USDSGD,20100714,035900,1.3752,1.3752,1.3751,1.3752
USDSGD,20100714,040000,1.3751,1.3752,1.3751,1.3752
USDSGD,20100714,040100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,040200,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,040300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,040400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,040500,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,040600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,040700,1.3752,1.3753,1.3752,1.3753
USDSGD,20100714,040800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,040900,1.3752,1.3754,1.3752,1.3754
USDSGD,20100714,041000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,041100,1.3755,1.3755,1.3754,1.3754
USDSGD,20100714,041200,1.3754,1.3754,1.3753,1.3753
USDSGD,20100714,041300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,041400,1.3754,1.3754,1.3752,1.3752
USDSGD,20100714,041500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,041600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,041700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,041800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,041900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,042000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,042100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,042200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,042300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,042400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,042500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,042600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,042700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,042800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,042900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,043000,1.3750,1.3755,1.3750,1.3754
USDSGD,20100714,043100,1.3755,1.3755,1.3754,1.3754
USDSGD,20100714,043200,1.3753,1.3755,1.3753,1.3755
USDSGD,20100714,043300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,043400,1.3753,1.3754,1.3752,1.3754
USDSGD,20100714,043500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,043600,1.3752,1.3753,1.3752,1.3752
USDSGD,20100714,043700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,043800,1.3753,1.3753,1.3752,1.3752
USDSGD,20100714,043900,1.3751,1.3752,1.3750,1.3750
USDSGD,20100714,044000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,044200,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,044300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,044400,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,044500,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,044600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,044700,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,044800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,044900,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,045000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,045100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,045200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,045300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,045400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,045500,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,045600,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,045700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,045800,1.3749,1.3749,1.3748,1.3749
USDSGD,20100714,045900,1.3748,1.3748,1.3747,1.3748
USDSGD,20100714,050000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,050100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,050200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,050300,1.3745,1.3746,1.3745,1.3745
USDSGD,20100714,050400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,050500,1.3745,1.3746,1.3745,1.3745
USDSGD,20100714,050600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,050700,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,050800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,050900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,051000,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,051100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,051200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,051300,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,051400,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,051500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,051600,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,051700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,051800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,051900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,052000,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,052100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,052200,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,052300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,052400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,052500,1.3752,1.3755,1.3752,1.3755
USDSGD,20100714,052600,1.3754,1.3756,1.3754,1.3755
USDSGD,20100714,052700,1.3756,1.3759,1.3756,1.3759
USDSGD,20100714,052800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,052900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,053000,1.3759,1.3761,1.3759,1.3761
USDSGD,20100714,053100,1.3760,1.3760,1.3759,1.3760
USDSGD,20100714,053200,1.3759,1.3760,1.3759,1.3760
USDSGD,20100714,053300,1.3761,1.3762,1.3761,1.3762
USDSGD,20100714,053400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100714,053500,1.3762,1.3762,1.3762,1.3762
USDSGD,20100714,053600,1.3762,1.3762,1.3762,1.3762
USDSGD,20100714,053700,1.3761,1.3761,1.3760,1.3760
USDSGD,20100714,053800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100714,053900,1.3755,1.3757,1.3753,1.3757
USDSGD,20100714,054000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,054100,1.3758,1.3758,1.3757,1.3758
USDSGD,20100714,054200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,054300,1.3758,1.3759,1.3758,1.3758
USDSGD,20100714,054400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,054500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,054600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,054700,1.3758,1.3759,1.3758,1.3758
USDSGD,20100714,054800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,054900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,055000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,055100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,055200,1.3758,1.3759,1.3758,1.3758
USDSGD,20100714,055300,1.3757,1.3758,1.3757,1.3758
USDSGD,20100714,055400,1.3757,1.3757,1.3756,1.3756
USDSGD,20100714,055500,1.3755,1.3756,1.3755,1.3756
USDSGD,20100714,055600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100714,055700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,055800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,055900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,060000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,060100,1.3755,1.3756,1.3755,1.3756
USDSGD,20100714,060200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100714,060300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100714,060400,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,060500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,060600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,060700,1.3755,1.3756,1.3755,1.3756
USDSGD,20100714,060800,1.3755,1.3755,1.3753,1.3753
USDSGD,20100714,060900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061100,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061200,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061400,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061500,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061600,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,061800,1.3753,1.3754,1.3753,1.3754
USDSGD,20100714,061900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,062000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,062100,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,062200,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,062300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,062400,1.3755,1.3756,1.3755,1.3755
USDSGD,20100714,062500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100714,062600,1.3756,1.3756,1.3754,1.3754
USDSGD,20100714,062700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,062800,1.3753,1.3753,1.3752,1.3752
USDSGD,20100714,062900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,063000,1.3753,1.3753,1.3752,1.3752
USDSGD,20100714,063100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,063200,1.3753,1.3753,1.3752,1.3752
USDSGD,20100714,063300,1.3752,1.3753,1.3752,1.3753
USDSGD,20100714,063400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,063500,1.3754,1.3754,1.3753,1.3754
USDSGD,20100714,063600,1.3754,1.3754,1.3754,1.3754
USDSGD,20100714,063700,1.3755,1.3756,1.3755,1.3756
USDSGD,20100714,063800,1.3755,1.3756,1.3755,1.3756
USDSGD,20100714,063900,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,064000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,064100,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,064200,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,064300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,064400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,064500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,064600,1.3755,1.3758,1.3755,1.3758
USDSGD,20100714,064700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,064800,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,064900,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065100,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065600,1.3757,1.3758,1.3757,1.3758
USDSGD,20100714,065700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,065800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,065900,1.3759,1.3761,1.3759,1.3761
USDSGD,20100714,070000,1.3762,1.3766,1.3762,1.3765
USDSGD,20100714,070100,1.3764,1.3765,1.3764,1.3765
USDSGD,20100714,070200,1.3762,1.3766,1.3762,1.3765
USDSGD,20100714,070300,1.3763,1.3767,1.3763,1.3767
USDSGD,20100714,070400,1.3768,1.3768,1.3766,1.3766
USDSGD,20100714,070500,1.3765,1.3765,1.3765,1.3765
USDSGD,20100714,070600,1.3767,1.3768,1.3766,1.3766
USDSGD,20100714,070700,1.3764,1.3765,1.3764,1.3765
USDSGD,20100714,070800,1.3763,1.3767,1.3763,1.3767
USDSGD,20100714,070900,1.3766,1.3767,1.3766,1.3767
USDSGD,20100714,071000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100714,071100,1.3768,1.3768,1.3768,1.3768
USDSGD,20100714,071200,1.3768,1.3768,1.3768,1.3768
USDSGD,20100714,071300,1.3768,1.3769,1.3767,1.3769
USDSGD,20100714,071400,1.3770,1.3770,1.3769,1.3769
USDSGD,20100714,071500,1.3768,1.3770,1.3768,1.3770
USDSGD,20100714,071600,1.3769,1.3769,1.3768,1.3768
USDSGD,20100714,071700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100714,071800,1.3767,1.3767,1.3759,1.3762
USDSGD,20100714,071900,1.3763,1.3763,1.3761,1.3761
USDSGD,20100714,072000,1.3762,1.3762,1.3761,1.3761
USDSGD,20100714,072100,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,072200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,072300,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,072400,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,072500,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,072600,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,072700,1.3761,1.3761,1.3760,1.3761
USDSGD,20100714,072800,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,072900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,073000,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,073100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100714,073200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,073300,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,073400,1.3761,1.3761,1.3760,1.3761
USDSGD,20100714,073500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,073600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,073700,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,073800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,073900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,074000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,074100,1.3759,1.3760,1.3759,1.3759
USDSGD,20100714,074200,1.3760,1.3761,1.3760,1.3761
USDSGD,20100714,074300,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,074400,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,074500,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,074600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,074700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,074800,1.3759,1.3759,1.3758,1.3758
USDSGD,20100714,074900,1.3759,1.3760,1.3759,1.3759
USDSGD,20100714,075000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,075100,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,075200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,075300,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,075400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,075500,1.3759,1.3759,1.3758,1.3758
USDSGD,20100714,075600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100714,075700,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,075800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,075900,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,080000,1.3760,1.3762,1.3760,1.3761
USDSGD,20100714,080100,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,080200,1.3762,1.3765,1.3762,1.3765
USDSGD,20100714,080300,1.3764,1.3764,1.3763,1.3764
USDSGD,20100714,080400,1.3765,1.3765,1.3764,1.3765
USDSGD,20100714,080500,1.3765,1.3765,1.3765,1.3765
USDSGD,20100714,080600,1.3765,1.3765,1.3764,1.3765
USDSGD,20100714,080700,1.3764,1.3764,1.3762,1.3762
USDSGD,20100714,080800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,080900,1.3761,1.3762,1.3761,1.3762
USDSGD,20100714,081000,1.3761,1.3762,1.3761,1.3761
USDSGD,20100714,081100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100714,081200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,081300,1.3760,1.3761,1.3756,1.3756
USDSGD,20100714,081500,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,081600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,081700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,081800,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,081900,1.3754,1.3755,1.3754,1.3755
USDSGD,20100714,082000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,082100,1.3754,1.3754,1.3752,1.3752
USDSGD,20100714,082200,1.3753,1.3754,1.3753,1.3754
USDSGD,20100714,082300,1.3753,1.3754,1.3751,1.3751
USDSGD,20100714,082400,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,082500,1.3750,1.3752,1.3750,1.3750
USDSGD,20100714,082600,1.3751,1.3752,1.3751,1.3752
USDSGD,20100714,082700,1.3751,1.3752,1.3751,1.3752
USDSGD,20100714,082800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,082900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,083000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,083100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,083200,1.3752,1.3753,1.3752,1.3753
USDSGD,20100714,083300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,083400,1.3752,1.3757,1.3752,1.3757
USDSGD,20100714,083500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100714,083600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100714,083700,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,083800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100714,083900,1.3756,1.3760,1.3756,1.3760
USDSGD,20100714,084000,1.3759,1.3761,1.3759,1.3761
USDSGD,20100714,084100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100714,084200,1.3760,1.3761,1.3760,1.3760
USDSGD,20100714,084300,1.3761,1.3762,1.3761,1.3762
USDSGD,20100714,084400,1.3759,1.3762,1.3759,1.3762
USDSGD,20100714,084500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100714,084600,1.3764,1.3764,1.3763,1.3764
USDSGD,20100714,084700,1.3763,1.3763,1.3762,1.3762
USDSGD,20100714,084800,1.3762,1.3763,1.3762,1.3763
USDSGD,20100714,084900,1.3764,1.3764,1.3763,1.3764
USDSGD,20100714,085000,1.3765,1.3765,1.3765,1.3765
USDSGD,20100714,085100,1.3764,1.3765,1.3764,1.3765
USDSGD,20100714,085200,1.3765,1.3765,1.3764,1.3764
USDSGD,20100714,085300,1.3763,1.3764,1.3763,1.3764
USDSGD,20100714,085400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100714,085500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100714,085600,1.3764,1.3764,1.3764,1.3764
USDSGD,20100714,085700,1.3764,1.3764,1.3764,1.3764
USDSGD,20100714,085800,1.3765,1.3765,1.3765,1.3765
USDSGD,20100714,085900,1.3765,1.3766,1.3764,1.3764
USDSGD,20100714,090000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100714,090100,1.3763,1.3763,1.3761,1.3761
USDSGD,20100714,090200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,090300,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,090400,1.3758,1.3758,1.3757,1.3758
USDSGD,20100714,090500,1.3757,1.3757,1.3756,1.3756
USDSGD,20100714,090600,1.3755,1.3756,1.3755,1.3755
USDSGD,20100714,090700,1.3756,1.3758,1.3756,1.3758
USDSGD,20100714,090800,1.3757,1.3759,1.3757,1.3759
USDSGD,20100714,090900,1.3760,1.3760,1.3759,1.3759
USDSGD,20100714,091000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,091100,1.3759,1.3760,1.3759,1.3760
USDSGD,20100714,091200,1.3762,1.3762,1.3760,1.3761
USDSGD,20100714,091300,1.3762,1.3763,1.3762,1.3762
USDSGD,20100714,091400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100714,091500,1.3763,1.3764,1.3763,1.3763
USDSGD,20100714,091600,1.3764,1.3764,1.3763,1.3763
USDSGD,20100714,091700,1.3764,1.3764,1.3763,1.3763
USDSGD,20100714,091800,1.3764,1.3764,1.3762,1.3762
USDSGD,20100714,091900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100714,092000,1.3761,1.3761,1.3759,1.3759
USDSGD,20100714,092100,1.3760,1.3761,1.3759,1.3759
USDSGD,20100714,092200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,092300,1.3760,1.3761,1.3760,1.3761
USDSGD,20100714,092400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100714,092500,1.3760,1.3760,1.3760,1.3760
USDSGD,20100714,092600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100714,092700,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,092800,1.3758,1.3758,1.3757,1.3757
USDSGD,20100714,092900,1.3758,1.3758,1.3755,1.3756
USDSGD,20100714,093000,1.3756,1.3756,1.3755,1.3755
USDSGD,20100714,093100,1.3754,1.3754,1.3753,1.3754
USDSGD,20100714,093200,1.3753,1.3754,1.3753,1.3753
USDSGD,20100714,093300,1.3753,1.3753,1.3751,1.3751
USDSGD,20100714,093400,1.3752,1.3752,1.3751,1.3752
USDSGD,20100714,093500,1.3751,1.3751,1.3749,1.3750
USDSGD,20100714,093600,1.3751,1.3751,1.3748,1.3748
USDSGD,20100714,093700,1.3749,1.3749,1.3746,1.3746
USDSGD,20100714,093800,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,093900,1.3747,1.3751,1.3747,1.3751
USDSGD,20100714,094000,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,094100,1.3750,1.3750,1.3749,1.3750
USDSGD,20100714,094200,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,094300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,094400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,094500,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,094600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,094700,1.3753,1.3753,1.3750,1.3750
USDSGD,20100714,094800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,094900,1.3752,1.3752,1.3751,1.3751
USDSGD,20100714,095000,1.3752,1.3752,1.3751,1.3751
USDSGD,20100714,095100,1.3750,1.3751,1.3750,1.3750
USDSGD,20100714,095200,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,095300,1.3749,1.3749,1.3748,1.3749
USDSGD,20100714,095400,1.3748,1.3748,1.3747,1.3748
USDSGD,20100714,095500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,095600,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,095700,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,095800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,095900,1.3746,1.3747,1.3745,1.3747
USDSGD,20100714,100000,1.3749,1.3749,1.3746,1.3746
USDSGD,20100714,100100,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,100200,1.3747,1.3748,1.3746,1.3748
USDSGD,20100714,100300,1.3747,1.3749,1.3747,1.3749
USDSGD,20100714,100400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,100500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,100600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,100700,1.3746,1.3748,1.3746,1.3747
USDSGD,20100714,100800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,100900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,101000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,101100,1.3745,1.3747,1.3744,1.3744
USDSGD,20100714,101200,1.3743,1.3743,1.3740,1.3740
USDSGD,20100714,101300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,101400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,101500,1.3742,1.3742,1.3739,1.3740
USDSGD,20100714,101600,1.3741,1.3741,1.3738,1.3738
USDSGD,20100714,101700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,101800,1.3738,1.3740,1.3737,1.3738
USDSGD,20100714,101900,1.3737,1.3742,1.3737,1.3741
USDSGD,20100714,102000,1.3740,1.3741,1.3738,1.3738
USDSGD,20100714,102100,1.3739,1.3739,1.3738,1.3738
USDSGD,20100714,102200,1.3739,1.3741,1.3739,1.3741
USDSGD,20100714,102300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,102400,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,102500,1.3739,1.3739,1.3738,1.3738
USDSGD,20100714,102600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100714,102700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,102800,1.3736,1.3737,1.3736,1.3737
USDSGD,20100714,102900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,103000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,103100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,103200,1.3735,1.3735,1.3734,1.3735
USDSGD,20100714,103300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,103400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,103500,1.3737,1.3737,1.3736,1.3736
USDSGD,20100714,103600,1.3737,1.3740,1.3737,1.3740
USDSGD,20100714,103700,1.3742,1.3742,1.3738,1.3738
USDSGD,20100714,103800,1.3738,1.3739,1.3738,1.3739
USDSGD,20100714,103900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,104000,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,104100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,104200,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,104300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,104400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,104500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,104600,1.3741,1.3741,1.3740,1.3741
USDSGD,20100714,104700,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,104800,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,104900,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,105000,1.3742,1.3742,1.3741,1.3742
USDSGD,20100714,105100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,105200,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,105300,1.3743,1.3747,1.3743,1.3747
USDSGD,20100714,105400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,105500,1.3749,1.3749,1.3747,1.3747
USDSGD,20100714,105600,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,105700,1.3747,1.3747,1.3745,1.3745
USDSGD,20100714,105800,1.3744,1.3745,1.3744,1.3745
USDSGD,20100714,105900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,110000,1.3745,1.3746,1.3745,1.3745
USDSGD,20100714,110100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,110200,1.3747,1.3749,1.3747,1.3749
USDSGD,20100714,110300,1.3748,1.3750,1.3748,1.3750
USDSGD,20100714,110400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,110500,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,110600,1.3745,1.3746,1.3744,1.3746
USDSGD,20100714,110700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,110800,1.3745,1.3745,1.3743,1.3745
USDSGD,20100714,110900,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,111000,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,111100,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,111200,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,111300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,111400,1.3748,1.3748,1.3746,1.3746
USDSGD,20100714,111500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,111600,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,111700,1.3747,1.3747,1.3746,1.3747
USDSGD,20100714,111800,1.3746,1.3747,1.3746,1.3746
USDSGD,20100714,111900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,112000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,112100,1.3747,1.3749,1.3747,1.3749
USDSGD,20100714,112200,1.3748,1.3748,1.3746,1.3747
USDSGD,20100714,112300,1.3748,1.3748,1.3747,1.3748
USDSGD,20100714,112400,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,112500,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,112600,1.3746,1.3750,1.3746,1.3750
USDSGD,20100714,112700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,112800,1.3749,1.3750,1.3747,1.3747
USDSGD,20100714,112900,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,113000,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,113100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,113200,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,113300,1.3746,1.3747,1.3746,1.3746
USDSGD,20100714,113400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,113500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,113600,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,113700,1.3748,1.3748,1.3747,1.3748
USDSGD,20100714,113800,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,113900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,114000,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,114100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,114200,1.3748,1.3749,1.3747,1.3748
USDSGD,20100714,114300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,114400,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,114500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,114600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,114700,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,114800,1.3748,1.3749,1.3748,1.3748
USDSGD,20100714,114900,1.3749,1.3749,1.3747,1.3747
USDSGD,20100714,115000,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,115100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,115200,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,115300,1.3748,1.3751,1.3748,1.3751
USDSGD,20100714,115400,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,115500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,115600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100714,115700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,115800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,115900,1.3750,1.3750,1.3748,1.3749
USDSGD,20100714,120000,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,120100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,120200,1.3751,1.3752,1.3751,1.3752
USDSGD,20100714,120300,1.3754,1.3754,1.3749,1.3750
USDSGD,20100714,120400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,120500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,120600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,120700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,120800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,120900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,121000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,121100,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,121200,1.3747,1.3747,1.3745,1.3745
USDSGD,20100714,121300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,121400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,121500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,121600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,121700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,121800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,121900,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,122000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,122100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,122200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,122300,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,122400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,122500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,122600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,122700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,122800,1.3746,1.3746,1.3744,1.3744
USDSGD,20100714,122900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,123000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,123100,1.3742,1.3743,1.3742,1.3743
USDSGD,20100714,123200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,123300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,123400,1.3743,1.3743,1.3741,1.3741
USDSGD,20100714,123500,1.3740,1.3740,1.3736,1.3736
USDSGD,20100714,123600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,123700,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,123800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,123900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,124000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,124100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,124200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,124300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,124400,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,124500,1.3735,1.3735,1.3732,1.3733
USDSGD,20100714,124600,1.3732,1.3733,1.3732,1.3732
USDSGD,20100714,124700,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,124800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,124900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100714,125000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,125100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,125200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,125300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,125400,1.3733,1.3734,1.3733,1.3734
USDSGD,20100714,125500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,125600,1.3735,1.3736,1.3735,1.3736
USDSGD,20100714,125700,1.3737,1.3737,1.3736,1.3736
USDSGD,20100714,125800,1.3737,1.3738,1.3736,1.3738
USDSGD,20100714,125900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,130000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,130100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,130200,1.3739,1.3740,1.3739,1.3739
USDSGD,20100714,130300,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,130400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,130500,1.3738,1.3740,1.3738,1.3739
USDSGD,20100714,130600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,130700,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,130800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,130900,1.3741,1.3743,1.3741,1.3742
USDSGD,20100714,131000,1.3743,1.3744,1.3743,1.3743
USDSGD,20100714,131100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,131200,1.3742,1.3744,1.3742,1.3744
USDSGD,20100714,131300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,131400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,131500,1.3743,1.3743,1.3742,1.3742
USDSGD,20100714,131600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,131700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,131800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,131900,1.3742,1.3743,1.3742,1.3743
USDSGD,20100714,132000,1.3742,1.3742,1.3741,1.3742
USDSGD,20100714,132100,1.3743,1.3743,1.3742,1.3743
USDSGD,20100714,132200,1.3745,1.3745,1.3744,1.3744
USDSGD,20100714,132300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,132400,1.3744,1.3744,1.3743,1.3743
USDSGD,20100714,132500,1.3744,1.3744,1.3743,1.3743
USDSGD,20100714,132600,1.3744,1.3744,1.3743,1.3744
USDSGD,20100714,132700,1.3743,1.3743,1.3741,1.3741
USDSGD,20100714,132800,1.3742,1.3744,1.3742,1.3744
USDSGD,20100714,132900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,133000,1.3742,1.3742,1.3741,1.3742
USDSGD,20100714,133100,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,133200,1.3743,1.3743,1.3742,1.3742
USDSGD,20100714,133300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,133400,1.3743,1.3744,1.3743,1.3743
USDSGD,20100714,133500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,133600,1.3744,1.3744,1.3743,1.3743
USDSGD,20100714,133700,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,133800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,133900,1.3742,1.3743,1.3742,1.3743
USDSGD,20100714,134000,1.3743,1.3745,1.3743,1.3745
USDSGD,20100714,134100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,134200,1.3744,1.3744,1.3743,1.3744
USDSGD,20100714,134300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,134400,1.3745,1.3745,1.3743,1.3743
USDSGD,20100714,134500,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,134600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100714,134700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,134800,1.3746,1.3749,1.3746,1.3747
USDSGD,20100714,134900,1.3749,1.3749,1.3748,1.3749
USDSGD,20100714,135000,1.3749,1.3749,1.3747,1.3747
USDSGD,20100714,135100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,135200,1.3748,1.3748,1.3746,1.3747
USDSGD,20100714,135300,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,135400,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,135500,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,135600,1.3748,1.3748,1.3747,1.3748
USDSGD,20100714,135700,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,135800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,135900,1.3748,1.3749,1.3747,1.3747
USDSGD,20100714,140000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,140100,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,140200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,140300,1.3748,1.3748,1.3746,1.3746
USDSGD,20100714,140400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,140500,1.3748,1.3748,1.3747,1.3747
USDSGD,20100714,140600,1.3747,1.3749,1.3747,1.3749
USDSGD,20100714,140700,1.3750,1.3754,1.3750,1.3752
USDSGD,20100714,140800,1.3753,1.3753,1.3752,1.3753
USDSGD,20100714,140900,1.3754,1.3754,1.3753,1.3753
USDSGD,20100714,141000,1.3754,1.3754,1.3753,1.3754
USDSGD,20100714,141100,1.3753,1.3753,1.3750,1.3750
USDSGD,20100714,141200,1.3751,1.3751,1.3750,1.3750
USDSGD,20100714,141300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,141400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,141500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,141600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,141700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,141800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,141900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100714,142000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,142100,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,142200,1.3747,1.3748,1.3747,1.3748
USDSGD,20100714,142300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,142400,1.3747,1.3747,1.3746,1.3746
USDSGD,20100714,142500,1.3747,1.3749,1.3747,1.3748
USDSGD,20100714,142600,1.3749,1.3752,1.3749,1.3749
USDSGD,20100714,142700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100714,142800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,142900,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,143000,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,143100,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,143200,1.3748,1.3749,1.3748,1.3749
USDSGD,20100714,143300,1.3748,1.3748,1.3746,1.3747
USDSGD,20100714,143400,1.3746,1.3747,1.3746,1.3747
USDSGD,20100714,143500,1.3746,1.3746,1.3743,1.3744
USDSGD,20100714,143600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,143700,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,143800,1.3743,1.3743,1.3740,1.3740
USDSGD,20100714,143900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,144000,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,144100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,144200,1.3740,1.3740,1.3739,1.3739
USDSGD,20100714,144300,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,144400,1.3740,1.3741,1.3740,1.3740
USDSGD,20100714,144500,1.3741,1.3741,1.3740,1.3740
USDSGD,20100714,144600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,144700,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,144800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,144900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,145000,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,145100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,145200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,145300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,145400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100714,145500,1.3744,1.3745,1.3743,1.3743
USDSGD,20100714,145600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,145700,1.3743,1.3744,1.3743,1.3744
USDSGD,20100714,145800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,145900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100714,150000,1.3742,1.3743,1.3742,1.3743
USDSGD,20100714,150100,1.3744,1.3745,1.3744,1.3745
USDSGD,20100714,150200,1.3746,1.3749,1.3745,1.3749
USDSGD,20100714,150300,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,150400,1.3752,1.3752,1.3750,1.3750
USDSGD,20100714,150500,1.3751,1.3753,1.3751,1.3753
USDSGD,20100714,150600,1.3752,1.3753,1.3751,1.3753
USDSGD,20100714,150700,1.3754,1.3754,1.3753,1.3754
USDSGD,20100714,150800,1.3753,1.3753,1.3753,1.3753
USDSGD,20100714,150900,1.3754,1.3756,1.3752,1.3755
USDSGD,20100714,151000,1.3757,1.3758,1.3756,1.3758
USDSGD,20100714,151100,1.3760,1.3761,1.3759,1.3759
USDSGD,20100714,151200,1.3758,1.3759,1.3758,1.3759
USDSGD,20100714,151300,1.3758,1.3758,1.3757,1.3757
USDSGD,20100714,151400,1.3757,1.3759,1.3754,1.3754
USDSGD,20100714,151500,1.3753,1.3755,1.3751,1.3755
USDSGD,20100714,151600,1.3756,1.3756,1.3754,1.3754
USDSGD,20100714,151700,1.3753,1.3754,1.3753,1.3754
USDSGD,20100714,151800,1.3755,1.3756,1.3755,1.3756
USDSGD,20100714,151900,1.3755,1.3755,1.3754,1.3754
USDSGD,20100714,152000,1.3753,1.3754,1.3752,1.3753
USDSGD,20100714,152100,1.3754,1.3754,1.3752,1.3752
USDSGD,20100714,152200,1.3753,1.3753,1.3752,1.3752
USDSGD,20100714,152300,1.3751,1.3751,1.3751,1.3751
USDSGD,20100714,152400,1.3750,1.3751,1.3750,1.3750
USDSGD,20100714,152500,1.3751,1.3752,1.3751,1.3751
USDSGD,20100714,152600,1.3752,1.3752,1.3751,1.3751
USDSGD,20100714,152700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100714,152800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,152900,1.3752,1.3752,1.3750,1.3750
USDSGD,20100714,153000,1.3751,1.3751,1.3750,1.3751
USDSGD,20100714,153100,1.3750,1.3751,1.3750,1.3751
USDSGD,20100714,153200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,153300,1.3749,1.3749,1.3741,1.3741
USDSGD,20100714,153400,1.3743,1.3745,1.3741,1.3743
USDSGD,20100714,153500,1.3742,1.3743,1.3741,1.3741
USDSGD,20100714,153600,1.3740,1.3742,1.3740,1.3742
USDSGD,20100714,153700,1.3741,1.3741,1.3740,1.3741
USDSGD,20100714,153800,1.3740,1.3743,1.3740,1.3743
USDSGD,20100714,153900,1.3742,1.3748,1.3742,1.3748
USDSGD,20100714,154000,1.3747,1.3749,1.3747,1.3749
USDSGD,20100714,154100,1.3748,1.3749,1.3748,1.3748
USDSGD,20100714,154200,1.3749,1.3749,1.3745,1.3745
USDSGD,20100714,154300,1.3746,1.3751,1.3745,1.3751
USDSGD,20100714,154400,1.3750,1.3750,1.3745,1.3745
USDSGD,20100714,154500,1.3744,1.3745,1.3742,1.3745
USDSGD,20100714,154600,1.3746,1.3746,1.3745,1.3746
USDSGD,20100714,154700,1.3746,1.3746,1.3745,1.3746
USDSGD,20100714,154800,1.3747,1.3747,1.3745,1.3746
USDSGD,20100714,154900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,155000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,155100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,155200,1.3746,1.3746,1.3745,1.3745
USDSGD,20100714,155300,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,155400,1.3745,1.3747,1.3745,1.3747
USDSGD,20100714,155500,1.3746,1.3748,1.3746,1.3746
USDSGD,20100714,155600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,155700,1.3746,1.3747,1.3746,1.3746
USDSGD,20100714,155800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,155900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,160000,1.3747,1.3747,1.3745,1.3747
USDSGD,20100714,160100,1.3746,1.3747,1.3745,1.3747
USDSGD,20100714,160200,1.3746,1.3750,1.3746,1.3750
USDSGD,20100714,160300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,160400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100714,160500,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,160600,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,160700,1.3749,1.3749,1.3748,1.3748
USDSGD,20100714,160800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,160900,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,161000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100714,161100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,161200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,161300,1.3747,1.3748,1.3747,1.3747
USDSGD,20100714,161400,1.3746,1.3746,1.3743,1.3743
USDSGD,20100714,161500,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,161600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,161700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,161800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100714,161900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100714,162000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100714,162100,1.3746,1.3747,1.3746,1.3746
USDSGD,20100714,162200,1.3745,1.3746,1.3745,1.3746
USDSGD,20100714,162300,1.3746,1.3746,1.3741,1.3741
USDSGD,20100714,162400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,162500,1.3743,1.3743,1.3741,1.3741
USDSGD,20100714,162700,1.3741,1.3743,1.3741,1.3743
USDSGD,20100714,162800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,162900,1.3741,1.3741,1.3739,1.3739
USDSGD,20100714,163000,1.3740,1.3740,1.3738,1.3738
USDSGD,20100714,163100,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,163200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,163300,1.3737,1.3738,1.3737,1.3738
USDSGD,20100714,163400,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,163500,1.3739,1.3739,1.3738,1.3738
USDSGD,20100714,163600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,163700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,163800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,163900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,164000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,164100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,164200,1.3740,1.3740,1.3739,1.3739
USDSGD,20100714,164300,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,164400,1.3740,1.3740,1.3739,1.3740
USDSGD,20100714,164500,1.3741,1.3742,1.3741,1.3742
USDSGD,20100714,164600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,164700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100714,164800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,164900,1.3740,1.3741,1.3740,1.3740
USDSGD,20100714,165000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,165100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,165200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100714,165300,1.3740,1.3740,1.3737,1.3737
USDSGD,20100714,165400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,165500,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,165600,1.3736,1.3737,1.3736,1.3737
USDSGD,20100714,165700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,165800,1.3740,1.3740,1.3738,1.3738
USDSGD,20100714,165900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,170000,1.3737,1.3739,1.3737,1.3739
USDSGD,20100714,170100,1.3738,1.3739,1.3738,1.3738
USDSGD,20100714,170200,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,170300,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,170400,1.3737,1.3737,1.3731,1.3731
USDSGD,20100714,170500,1.3732,1.3733,1.3731,1.3731
USDSGD,20100714,170600,1.3730,1.3730,1.3728,1.3728
USDSGD,20100714,170700,1.3729,1.3730,1.3729,1.3730
USDSGD,20100714,170800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,170900,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,171000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,171100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,171200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,171300,1.3728,1.3729,1.3727,1.3727
USDSGD,20100714,171400,1.3726,1.3726,1.3724,1.3724
USDSGD,20100714,171500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100714,171600,1.3725,1.3729,1.3725,1.3728
USDSGD,20100714,171700,1.3727,1.3727,1.3722,1.3722
USDSGD,20100714,171800,1.3721,1.3722,1.3720,1.3722
USDSGD,20100714,171900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100714,172000,1.3723,1.3724,1.3722,1.3724
USDSGD,20100714,172100,1.3723,1.3723,1.3722,1.3722
USDSGD,20100714,172200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100714,172300,1.3723,1.3724,1.3723,1.3724
USDSGD,20100714,172400,1.3725,1.3725,1.3724,1.3725
USDSGD,20100714,172500,1.3726,1.3726,1.3724,1.3725
USDSGD,20100714,172600,1.3724,1.3725,1.3724,1.3725
USDSGD,20100714,172700,1.3724,1.3725,1.3724,1.3725
USDSGD,20100714,172800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100714,172900,1.3725,1.3726,1.3725,1.3726
USDSGD,20100714,173000,1.3727,1.3727,1.3726,1.3726
USDSGD,20100714,173100,1.3727,1.3727,1.3726,1.3726
USDSGD,20100714,173200,1.3725,1.3729,1.3725,1.3728
USDSGD,20100714,173300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,173400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,173500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,173600,1.3728,1.3728,1.3727,1.3727
USDSGD,20100714,173700,1.3726,1.3726,1.3724,1.3726
USDSGD,20100714,173800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,173900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,174000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,174100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,174200,1.3728,1.3728,1.3727,1.3727
USDSGD,20100714,174300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,174400,1.3725,1.3725,1.3722,1.3722
USDSGD,20100714,174500,1.3723,1.3724,1.3723,1.3724
USDSGD,20100714,174600,1.3722,1.3723,1.3721,1.3723
USDSGD,20100714,174700,1.3722,1.3722,1.3721,1.3722
USDSGD,20100714,174800,1.3721,1.3722,1.3721,1.3722
USDSGD,20100714,174900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100714,175000,1.3721,1.3722,1.3721,1.3722
USDSGD,20100714,175100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100714,175200,1.3723,1.3723,1.3722,1.3722
USDSGD,20100714,175300,1.3722,1.3723,1.3722,1.3723
USDSGD,20100714,175400,1.3724,1.3724,1.3722,1.3723
USDSGD,20100714,175500,1.3724,1.3726,1.3724,1.3725
USDSGD,20100714,175600,1.3724,1.3728,1.3724,1.3728
USDSGD,20100714,175700,1.3727,1.3728,1.3727,1.3728
USDSGD,20100714,175800,1.3729,1.3729,1.3727,1.3727
USDSGD,20100714,175900,1.3728,1.3729,1.3728,1.3728
USDSGD,20100714,180000,1.3729,1.3729,1.3728,1.3728
USDSGD,20100714,180100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,180200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,180300,1.3729,1.3730,1.3729,1.3729
USDSGD,20100714,180400,1.3730,1.3731,1.3730,1.3731
USDSGD,20100714,180500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,180600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,180700,1.3731,1.3733,1.3731,1.3733
USDSGD,20100714,180800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,180900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,181000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,181100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,181200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,181300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,181400,1.3732,1.3733,1.3732,1.3732
USDSGD,20100714,181500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,181600,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,181700,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,181800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,181900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100714,182000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,182100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,182200,1.3734,1.3735,1.3734,1.3734
USDSGD,20100714,182300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,182400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,182500,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,182600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,182700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,182800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,182900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,183000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,183100,1.3734,1.3734,1.3733,1.3733
USDSGD,20100714,183200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,183300,1.3734,1.3734,1.3732,1.3732
USDSGD,20100714,183400,1.3731,1.3731,1.3728,1.3728
USDSGD,20100714,183500,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,183600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,183700,1.3728,1.3729,1.3728,1.3728
USDSGD,20100714,183800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,183900,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,184000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,184100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,184900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,185000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,185100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,185200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,185300,1.3728,1.3729,1.3728,1.3728
USDSGD,20100714,185400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,185500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,185600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,185700,1.3730,1.3730,1.3729,1.3729
USDSGD,20100714,185800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,185900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,190000,1.3731,1.3733,1.3730,1.3733
USDSGD,20100714,190100,1.3732,1.3732,1.3730,1.3731
USDSGD,20100714,190200,1.3733,1.3734,1.3733,1.3734
USDSGD,20100714,190300,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,190400,1.3732,1.3732,1.3730,1.3730
USDSGD,20100714,190500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,190600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,190700,1.3730,1.3731,1.3730,1.3731
USDSGD,20100714,190800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100714,191000,1.3730,1.3731,1.3730,1.3731
USDSGD,20100714,191100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,191200,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,191300,1.3730,1.3730,1.3728,1.3728
USDSGD,20100714,191400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,191500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,191600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,191700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,191800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100714,191900,1.3729,1.3730,1.3729,1.3729
USDSGD,20100714,192000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,192100,1.3728,1.3728,1.3727,1.3728
USDSGD,20100714,192200,1.3727,1.3729,1.3727,1.3729
USDSGD,20100714,192300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,192400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,192500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,192600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,192700,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,192800,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,192900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,193000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,193100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,193200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,193300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,193400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,193500,1.3728,1.3728,1.3727,1.3727
USDSGD,20100714,193600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,193700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,193800,1.3728,1.3728,1.3727,1.3727
USDSGD,20100714,193900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,194000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100714,194100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,194200,1.3727,1.3728,1.3727,1.3728
USDSGD,20100714,194300,1.3729,1.3730,1.3729,1.3730
USDSGD,20100714,194400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,194500,1.3730,1.3730,1.3729,1.3730
USDSGD,20100714,194600,1.3729,1.3730,1.3729,1.3729
USDSGD,20100714,194700,1.3729,1.3730,1.3729,1.3730
USDSGD,20100714,194800,1.3729,1.3729,1.3728,1.3728
USDSGD,20100714,194900,1.3729,1.3729,1.3728,1.3729
USDSGD,20100714,195000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,195100,1.3728,1.3729,1.3728,1.3728
USDSGD,20100714,195200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100714,195300,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,195400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100714,195500,1.3731,1.3731,1.3730,1.3730
USDSGD,20100714,195600,1.3729,1.3731,1.3729,1.3731
USDSGD,20100714,195700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,195800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,195900,1.3730,1.3730,1.3729,1.3730
USDSGD,20100714,200000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,200100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100714,200200,1.3729,1.3733,1.3729,1.3733
USDSGD,20100714,200300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,200400,1.3734,1.3734,1.3731,1.3731
USDSGD,20100714,200500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,200600,1.3732,1.3733,1.3732,1.3733
USDSGD,20100714,200700,1.3731,1.3733,1.3731,1.3733
USDSGD,20100714,200800,1.3733,1.3734,1.3733,1.3734
USDSGD,20100714,200900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,201000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,201100,1.3733,1.3733,1.3731,1.3731
USDSGD,20100714,201200,1.3732,1.3732,1.3731,1.3731
USDSGD,20100714,201300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100714,201400,1.3729,1.3731,1.3729,1.3731
USDSGD,20100714,201500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,201600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,201700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,201800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,201900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,202000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,202100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,202200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,202300,1.3730,1.3731,1.3730,1.3731
USDSGD,20100714,202400,1.3732,1.3738,1.3732,1.3738
USDSGD,20100714,202500,1.3737,1.3738,1.3737,1.3738
USDSGD,20100714,202600,1.3737,1.3739,1.3737,1.3739
USDSGD,20100714,202700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,202800,1.3738,1.3739,1.3738,1.3739
USDSGD,20100714,202900,1.3738,1.3738,1.3737,1.3737
USDSGD,20100714,203000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,203100,1.3738,1.3739,1.3738,1.3739
USDSGD,20100714,203200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,203300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,203400,1.3738,1.3740,1.3738,1.3740
USDSGD,20100714,203500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,203600,1.3739,1.3739,1.3739,1.3739
USDSGD,20100714,203700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100714,203800,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,203900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100714,204000,1.3740,1.3740,1.3736,1.3736
USDSGD,20100714,204100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,204200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,204300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,204400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,204500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,204600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,204700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,204800,1.3735,1.3736,1.3735,1.3736
USDSGD,20100714,204900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,205000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,205100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,205200,1.3735,1.3736,1.3735,1.3736
USDSGD,20100714,205300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,205400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,205500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,205600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,205700,1.3737,1.3737,1.3736,1.3736
USDSGD,20100714,205800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,205900,1.3737,1.3737,1.3736,1.3736
USDSGD,20100714,210000,1.3737,1.3737,1.3736,1.3736
USDSGD,20100714,210100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,210200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,210300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,210400,1.3735,1.3736,1.3735,1.3735
USDSGD,20100714,210500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,210600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,210700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,210800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,210900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,211000,1.3736,1.3737,1.3736,1.3736
USDSGD,20100714,211100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,211200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,211300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,211400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,211500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,211600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,211700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,211800,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,211900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,212000,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,212100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,212200,1.3731,1.3732,1.3731,1.3732
USDSGD,20100714,212300,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,212400,1.3733,1.3733,1.3731,1.3732
USDSGD,20100714,212500,1.3731,1.3732,1.3731,1.3731
USDSGD,20100714,212600,1.3732,1.3732,1.3731,1.3732
USDSGD,20100714,212700,1.3731,1.3732,1.3731,1.3732
USDSGD,20100714,212800,1.3731,1.3732,1.3731,1.3731
USDSGD,20100714,212900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213200,1.3731,1.3731,1.3730,1.3730
USDSGD,20100714,213300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,213900,1.3730,1.3731,1.3730,1.3731
USDSGD,20100714,214000,1.3731,1.3733,1.3731,1.3733
USDSGD,20100714,214100,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,214200,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,214300,1.3732,1.3733,1.3732,1.3733
USDSGD,20100714,214400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,214500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,214600,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,214700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,214800,1.3733,1.3733,1.3731,1.3731
USDSGD,20100714,214900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,215000,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,215100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,215200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,215300,1.3732,1.3733,1.3731,1.3731
USDSGD,20100714,215400,1.3732,1.3733,1.3731,1.3733
USDSGD,20100714,215500,1.3732,1.3733,1.3732,1.3732
USDSGD,20100714,215600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,215700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,215800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,215900,1.3731,1.3732,1.3731,1.3732
USDSGD,20100714,220000,1.3732,1.3732,1.3731,1.3731
USDSGD,20100714,220100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,220200,1.3732,1.3732,1.3731,1.3732
USDSGD,20100714,220300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,220400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,220500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,220600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,220700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,220800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,220900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,221000,1.3731,1.3732,1.3731,1.3732
USDSGD,20100714,221100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,221200,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,221300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,221400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,221500,1.3731,1.3732,1.3731,1.3732
USDSGD,20100714,221600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,221700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,221800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,221900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,222000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,222100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,222200,1.3732,1.3734,1.3732,1.3734
USDSGD,20100714,222300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,222400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,222500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,222600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,222700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,222800,1.3736,1.3736,1.3734,1.3735
USDSGD,20100714,222900,1.3736,1.3736,1.3734,1.3735
USDSGD,20100714,223000,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,223100,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,223200,1.3735,1.3736,1.3735,1.3735
USDSGD,20100714,223300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,223400,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,223500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,223600,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,223700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,223800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,223900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,224000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,224100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,224200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,224300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,224400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,224500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,224600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,224700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,224800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,224900,1.3736,1.3736,1.3735,1.3735
USDSGD,20100714,225000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,225100,1.3735,1.3737,1.3735,1.3737
USDSGD,20100714,225200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100714,225300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,225400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,225500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,225600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,225700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,225800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,225900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,230000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,230100,1.3734,1.3734,1.3733,1.3733
USDSGD,20100714,230200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,230300,1.3733,1.3737,1.3733,1.3737
USDSGD,20100714,230400,1.3737,1.3737,1.3735,1.3735
USDSGD,20100714,230500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,230600,1.3734,1.3734,1.3733,1.3733
USDSGD,20100714,230700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100714,230800,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,230900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,231000,1.3734,1.3735,1.3734,1.3734
USDSGD,20100714,231100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,231200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,231300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,231400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,231500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,231600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,231700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,231800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,231900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232000,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,232100,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,232200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232400,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232500,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,232900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,233000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,233100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,233200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,233300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,233400,1.3735,1.3735,1.3734,1.3734
USDSGD,20100714,233500,1.3734,1.3735,1.3734,1.3735
USDSGD,20100714,233600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100714,233700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,233800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,233900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,234000,1.3735,1.3736,1.3735,1.3736
USDSGD,20100714,234100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,234200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,234300,1.3735,1.3736,1.3735,1.3735
USDSGD,20100714,234400,1.3735,1.3736,1.3735,1.3736
USDSGD,20100714,234500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100714,234600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,234700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100714,234800,1.3736,1.3736,1.3734,1.3734
USDSGD,20100714,234900,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,235000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,235100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,235200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100714,235300,1.3733,1.3733,1.3732,1.3732
USDSGD,20100714,235400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,235500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,235600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,235700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,235800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100714,235900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,000000,1.3733,1.3733,1.3733,1.3733
USDZAR,20100714,000100,7.513,7.513,7.513,7.513
USDZAR,20100714,000200,7.513,7.513,7.512,7.512
USDZAR,20100714,000300,7.513,7.514,7.513,7.514
USDZAR,20100714,000400,7.513,7.513,7.513,7.513
USDZAR,20100714,000500,7.513,7.514,7.513,7.513
USDZAR,20100714,000600,7.513,7.513,7.513,7.513
USDZAR,20100714,000700,7.513,7.513,7.513,7.513
USDZAR,20100714,000800,7.513,7.514,7.513,7.514
USDZAR,20100714,000900,7.514,7.514,7.514,7.514
USDZAR,20100714,001000,7.514,7.514,7.514,7.514
USDZAR,20100714,001100,7.514,7.514,7.514,7.514
USDZAR,20100714,001200,7.513,7.514,7.513,7.514
USDZAR,20100714,001300,7.514,7.514,7.514,7.514
USDZAR,20100714,001400,7.513,7.514,7.513,7.514
USDZAR,20100714,001500,7.514,7.514,7.514,7.514
USDZAR,20100714,001600,7.514,7.514,7.514,7.514
USDZAR,20100714,001700,7.514,7.514,7.514,7.514
USDZAR,20100714,001800,7.514,7.514,7.514,7.514
USDZAR,20100714,001900,7.513,7.513,7.513,7.513
USDZAR,20100714,002000,7.513,7.514,7.513,7.514
USDZAR,20100714,002100,7.513,7.514,7.513,7.514
USDZAR,20100714,002200,7.513,7.513,7.513,7.513
USDZAR,20100714,002300,7.514,7.514,7.513,7.513
USDZAR,20100714,002400,7.513,7.513,7.513,7.513
USDZAR,20100714,002500,7.513,7.514,7.513,7.513
USDZAR,20100714,002600,7.514,7.514,7.513,7.513
USDZAR,20100714,002700,7.513,7.513,7.513,7.513
USDZAR,20100714,002800,7.513,7.513,7.513,7.513
USDZAR,20100714,002900,7.513,7.516,7.513,7.516
USDZAR,20100714,003000,7.517,7.518,7.517,7.517
USDZAR,20100714,003100,7.518,7.518,7.517,7.517
USDZAR,20100714,003200,7.517,7.518,7.517,7.518
USDZAR,20100714,003300,7.519,7.519,7.518,7.519
USDZAR,20100714,003400,7.519,7.520,7.519,7.519
USDZAR,20100714,003500,7.520,7.520,7.519,7.519
USDZAR,20100714,003600,7.519,7.519,7.518,7.518
USDZAR,20100714,003700,7.519,7.519,7.517,7.517
USDZAR,20100714,003800,7.518,7.518,7.518,7.518
USDZAR,20100714,003900,7.518,7.518,7.518,7.518
USDZAR,20100714,004000,7.518,7.518,7.518,7.518
USDZAR,20100714,004100,7.519,7.519,7.517,7.517
USDZAR,20100714,004200,7.518,7.518,7.517,7.518
USDZAR,20100714,004300,7.516,7.517,7.512,7.513
USDZAR,20100714,004400,7.511,7.512,7.508,7.508
USDZAR,20100714,004500,7.509,7.509,7.509,7.509
USDZAR,20100714,004600,7.509,7.511,7.509,7.511
USDZAR,20100714,004700,7.510,7.510,7.506,7.506
USDZAR,20100714,004800,7.509,7.510,7.509,7.510
USDZAR,20100714,004900,7.509,7.509,7.508,7.508
USDZAR,20100714,005000,7.506,7.508,7.506,7.508
USDZAR,20100714,005100,7.507,7.508,7.506,7.508
USDZAR,20100714,005200,7.507,7.508,7.507,7.508
USDZAR,20100714,005300,7.507,7.508,7.507,7.507
USDZAR,20100714,005400,7.508,7.508,7.507,7.507
USDZAR,20100714,005500,7.505,7.508,7.505,7.508
USDZAR,20100714,005600,7.508,7.508,7.508,7.508
USDZAR,20100714,005700,7.508,7.508,7.507,7.507
USDZAR,20100714,005800,7.506,7.506,7.506,7.506
USDZAR,20100714,005900,7.507,7.507,7.506,7.506
USDZAR,20100714,010000,7.507,7.508,7.507,7.508
USDZAR,20100714,010100,7.507,7.507,7.506,7.506
USDZAR,20100714,010200,7.506,7.506,7.506,7.506
USDZAR,20100714,010300,7.507,7.507,7.506,7.506
USDZAR,20100714,010400,7.506,7.508,7.506,7.508
USDZAR,20100714,010500,7.507,7.508,7.507,7.508
USDZAR,20100714,010600,7.507,7.508,7.507,7.508
USDZAR,20100714,010700,7.507,7.507,7.507,7.507
USDZAR,20100714,010800,7.508,7.509,7.508,7.508
USDZAR,20100714,010900,7.509,7.509,7.508,7.508
USDZAR,20100714,011000,7.509,7.509,7.508,7.509
USDZAR,20100714,011100,7.508,7.508,7.508,7.508
USDZAR,20100714,011200,7.508,7.508,7.508,7.508
USDZAR,20100714,011300,7.508,7.508,7.507,7.507
USDZAR,20100714,011400,7.508,7.508,7.508,7.508
USDZAR,20100714,011500,7.507,7.508,7.507,7.508
USDZAR,20100714,011600,7.507,7.509,7.507,7.508
USDZAR,20100714,011700,7.510,7.510,7.510,7.510
USDZAR,20100714,011800,7.509,7.510,7.508,7.510
USDZAR,20100714,011900,7.509,7.509,7.508,7.508
USDZAR,20100714,012000,7.508,7.508,7.508,7.508
USDZAR,20100714,012100,7.508,7.508,7.507,7.507
USDZAR,20100714,012200,7.509,7.509,7.509,7.509
USDZAR,20100714,012300,7.509,7.509,7.509,7.509
USDZAR,20100714,012400,7.509,7.509,7.509,7.509
USDZAR,20100714,012500,7.509,7.509,7.509,7.509
USDZAR,20100714,012600,7.509,7.510,7.509,7.510
USDZAR,20100714,012700,7.509,7.509,7.508,7.508
USDZAR,20100714,012800,7.510,7.510,7.510,7.510
USDZAR,20100714,012900,7.510,7.511,7.510,7.511
USDZAR,20100714,013000,7.510,7.510,7.508,7.508
USDZAR,20100714,013100,7.510,7.510,7.510,7.510
USDZAR,20100714,013200,7.510,7.510,7.508,7.509
USDZAR,20100714,013300,7.510,7.510,7.510,7.510
USDZAR,20100714,013400,7.510,7.510,7.510,7.510
USDZAR,20100714,013500,7.510,7.512,7.510,7.512
USDZAR,20100714,013600,7.510,7.510,7.507,7.508
USDZAR,20100714,013700,7.510,7.510,7.509,7.509
USDZAR,20100714,013800,7.510,7.510,7.510,7.510
USDZAR,20100714,013900,7.510,7.511,7.509,7.511
USDZAR,20100714,014000,7.511,7.511,7.511,7.511
USDZAR,20100714,014100,7.510,7.511,7.510,7.511
USDZAR,20100714,014200,7.510,7.510,7.508,7.509
USDZAR,20100714,014300,7.510,7.510,7.509,7.509
USDZAR,20100714,014400,7.510,7.510,7.510,7.510
USDZAR,20100714,014500,7.510,7.510,7.510,7.510
USDZAR,20100714,014600,7.510,7.510,7.510,7.510
USDZAR,20100714,014700,7.510,7.511,7.510,7.511
USDZAR,20100714,014800,7.510,7.511,7.510,7.510
USDZAR,20100714,014900,7.509,7.510,7.509,7.510
USDZAR,20100714,015000,7.510,7.511,7.510,7.510
USDZAR,20100714,015100,7.511,7.511,7.510,7.510
USDZAR,20100714,015200,7.511,7.511,7.511,7.511
USDZAR,20100714,015300,7.511,7.511,7.510,7.510
USDZAR,20100714,015400,7.509,7.509,7.509,7.509
USDZAR,20100714,015500,7.509,7.511,7.509,7.511
USDZAR,20100714,015600,7.511,7.511,7.510,7.510
USDZAR,20100714,015700,7.509,7.509,7.509,7.509
USDZAR,20100714,015800,7.509,7.509,7.509,7.509
USDZAR,20100714,015900,7.510,7.511,7.510,7.511
USDZAR,20100714,020000,7.511,7.511,7.511,7.511
USDZAR,20100714,020100,7.511,7.511,7.511,7.511
USDZAR,20100714,020200,7.511,7.511,7.511,7.511
USDZAR,20100714,020300,7.508,7.508,7.508,7.508
USDZAR,20100714,020400,7.507,7.509,7.507,7.508
USDZAR,20100714,020500,7.509,7.509,7.509,7.509
USDZAR,20100714,020600,7.509,7.510,7.509,7.510
USDZAR,20100714,020700,7.510,7.510,7.510,7.510
USDZAR,20100714,020800,7.509,7.509,7.509,7.509
USDZAR,20100714,020900,7.509,7.509,7.509,7.509
USDZAR,20100714,021000,7.509,7.509,7.509,7.509
USDZAR,20100714,021100,7.511,7.511,7.510,7.510
USDZAR,20100714,021200,7.510,7.510,7.510,7.510
USDZAR,20100714,021300,7.509,7.510,7.509,7.510
USDZAR,20100714,021400,7.510,7.510,7.510,7.510
USDZAR,20100714,021500,7.511,7.512,7.511,7.512
USDZAR,20100714,021600,7.510,7.510,7.509,7.509
USDZAR,20100714,021700,7.514,7.514,7.514,7.514
USDZAR,20100714,021800,7.514,7.514,7.514,7.514
USDZAR,20100714,021900,7.514,7.514,7.514,7.514
USDZAR,20100714,022000,7.514,7.514,7.514,7.514
USDZAR,20100714,022100,7.515,7.515,7.515,7.515
USDZAR,20100714,022200,7.511,7.511,7.510,7.510
USDZAR,20100714,022300,7.510,7.510,7.510,7.510
USDZAR,20100714,022400,7.510,7.510,7.510,7.510
USDZAR,20100714,022500,7.517,7.517,7.517,7.517
USDZAR,20100714,022600,7.515,7.515,7.514,7.514
USDZAR,20100714,022700,7.514,7.514,7.514,7.514
USDZAR,20100714,022800,7.514,7.514,7.514,7.514
USDZAR,20100714,022900,7.518,7.518,7.518,7.518
USDZAR,20100714,023000,7.512,7.512,7.512,7.512
USDZAR,20100714,023100,7.514,7.514,7.514,7.514
USDZAR,20100714,023200,7.514,7.514,7.514,7.514
USDZAR,20100714,023300,7.514,7.514,7.514,7.514
USDZAR,20100714,023400,7.514,7.514,7.514,7.514
USDZAR,20100714,023500,7.514,7.514,7.514,7.514
USDZAR,20100714,023600,7.514,7.514,7.514,7.514
USDZAR,20100714,023700,7.514,7.514,7.514,7.514
USDZAR,20100714,023800,7.514,7.515,7.514,7.515
USDZAR,20100714,023900,7.511,7.511,7.510,7.510
USDZAR,20100714,024000,7.510,7.510,7.510,7.510
USDZAR,20100714,024100,7.514,7.515,7.514,7.515
USDZAR,20100714,024200,7.505,7.505,7.505,7.505
USDZAR,20100714,024300,7.505,7.505,7.505,7.505
USDZAR,20100714,024400,7.505,7.505,7.505,7.505
USDZAR,20100714,024500,7.523,7.523,7.523,7.523
USDZAR,20100714,024600,7.522,7.522,7.522,7.522
USDZAR,20100714,024700,7.522,7.522,7.522,7.522
USDZAR,20100714,024800,7.522,7.522,7.522,7.522
USDZAR,20100714,024900,7.522,7.522,7.522,7.522
USDZAR,20100714,025000,7.522,7.522,7.522,7.522
USDZAR,20100714,025100,7.522,7.522,7.522,7.522
USDZAR,20100714,025200,7.522,7.522,7.522,7.522
USDZAR,20100714,025300,7.522,7.522,7.522,7.522
USDZAR,20100714,025400,7.522,7.522,7.522,7.522
USDZAR,20100714,025500,7.523,7.523,7.523,7.523
USDZAR,20100714,025600,7.521,7.521,7.521,7.521
USDZAR,20100714,025700,7.521,7.521,7.521,7.521
USDZAR,20100714,025800,7.521,7.521,7.521,7.521
USDZAR,20100714,025900,7.521,7.521,7.521,7.521
USDZAR,20100714,030000,7.521,7.521,7.521,7.521
USDZAR,20100714,030100,7.520,7.520,7.520,7.520
USDZAR,20100714,030200,7.520,7.520,7.519,7.519
USDZAR,20100714,030400,7.519,7.520,7.519,7.520
USDZAR,20100714,030500,7.520,7.520,7.520,7.520
USDZAR,20100714,030600,7.520,7.520,7.520,7.520
USDZAR,20100714,030700,7.520,7.520,7.520,7.520
USDZAR,20100714,030800,7.520,7.520,7.520,7.520
USDZAR,20100714,030900,7.520,7.520,7.520,7.520
USDZAR,20100714,031000,7.520,7.520,7.520,7.520
USDZAR,20100714,031100,7.520,7.520,7.520,7.520
USDZAR,20100714,031200,7.520,7.520,7.520,7.520
USDZAR,20100714,031300,7.520,7.520,7.519,7.519
USDZAR,20100714,031400,7.520,7.520,7.520,7.520
USDZAR,20100714,031500,7.520,7.521,7.520,7.521
USDZAR,20100714,031600,7.520,7.520,7.520,7.520
USDZAR,20100714,031700,7.521,7.522,7.521,7.522
USDZAR,20100714,031800,7.522,7.522,7.522,7.522
USDZAR,20100714,031900,7.521,7.522,7.521,7.521
USDZAR,20100714,032000,7.520,7.521,7.520,7.521
USDZAR,20100714,032100,7.521,7.521,7.521,7.521
USDZAR,20100714,032200,7.521,7.521,7.521,7.521
USDZAR,20100714,032300,7.520,7.520,7.520,7.520
USDZAR,20100714,032400,7.520,7.520,7.520,7.520
USDZAR,20100714,032500,7.520,7.520,7.520,7.520
USDZAR,20100714,032600,7.520,7.521,7.519,7.521
USDZAR,20100714,032700,7.521,7.521,7.521,7.521
USDZAR,20100714,032800,7.520,7.520,7.520,7.520
USDZAR,20100714,032900,7.519,7.520,7.519,7.520
USDZAR,20100714,033000,7.519,7.519,7.519,7.519
USDZAR,20100714,033100,7.519,7.519,7.519,7.519
USDZAR,20100714,033200,7.518,7.519,7.518,7.518
USDZAR,20100714,033300,7.519,7.519,7.519,7.519
USDZAR,20100714,033400,7.519,7.521,7.519,7.521
USDZAR,20100714,033500,7.522,7.522,7.520,7.520
USDZAR,20100714,033600,7.519,7.519,7.519,7.519
USDZAR,20100714,033700,7.519,7.519,7.518,7.518
USDZAR,20100714,033800,7.519,7.519,7.518,7.518
USDZAR,20100714,033900,7.519,7.519,7.519,7.519
USDZAR,20100714,034000,7.519,7.519,7.519,7.519
USDZAR,20100714,034100,7.519,7.519,7.518,7.519
USDZAR,20100714,034200,7.519,7.519,7.519,7.519
USDZAR,20100714,034300,7.518,7.519,7.518,7.519
USDZAR,20100714,034400,7.519,7.519,7.519,7.519
USDZAR,20100714,034500,7.519,7.519,7.519,7.519
USDZAR,20100714,034600,7.520,7.520,7.519,7.519
USDZAR,20100714,034700,7.519,7.519,7.519,7.519
USDZAR,20100714,034800,7.519,7.519,7.519,7.519
USDZAR,20100714,034900,7.519,7.519,7.519,7.519
USDZAR,20100714,035000,7.519,7.519,7.519,7.519
USDZAR,20100714,035100,7.519,7.519,7.519,7.519
USDZAR,20100714,035200,7.520,7.520,7.519,7.519
USDZAR,20100714,035300,7.519,7.519,7.518,7.518
USDZAR,20100714,035400,7.519,7.519,7.519,7.519
USDZAR,20100714,035500,7.519,7.519,7.519,7.519
USDZAR,20100714,035600,7.519,7.519,7.519,7.519
USDZAR,20100714,035700,7.519,7.520,7.519,7.519
USDZAR,20100714,035800,7.519,7.519,7.519,7.519
USDZAR,20100714,035900,7.519,7.519,7.519,7.519
USDZAR,20100714,040000,7.519,7.519,7.519,7.519
USDZAR,20100714,040100,7.518,7.518,7.518,7.518
USDZAR,20100714,040200,7.518,7.518,7.518,7.518
USDZAR,20100714,040300,7.518,7.518,7.518,7.518
USDZAR,20100714,040400,7.518,7.518,7.518,7.518
USDZAR,20100714,040500,7.518,7.518,7.518,7.518
USDZAR,20100714,040600,7.518,7.518,7.518,7.518
USDZAR,20100714,040700,7.518,7.518,7.518,7.518
USDZAR,20100714,040800,7.518,7.518,7.518,7.518
USDZAR,20100714,040900,7.518,7.518,7.518,7.518
USDZAR,20100714,041000,7.518,7.518,7.518,7.518
USDZAR,20100714,041100,7.518,7.518,7.518,7.518
USDZAR,20100714,041200,7.518,7.518,7.518,7.518
USDZAR,20100714,041300,7.518,7.518,7.518,7.518
USDZAR,20100714,041400,7.518,7.518,7.518,7.518
USDZAR,20100714,041500,7.518,7.518,7.518,7.518
USDZAR,20100714,041600,7.518,7.518,7.518,7.518
USDZAR,20100714,041700,7.518,7.518,7.518,7.518
USDZAR,20100714,041800,7.518,7.518,7.518,7.518
USDZAR,20100714,041900,7.518,7.518,7.518,7.518
USDZAR,20100714,042000,7.518,7.518,7.518,7.518
USDZAR,20100714,042100,7.518,7.518,7.518,7.518
USDZAR,20100714,042200,7.518,7.521,7.518,7.521
USDZAR,20100714,042300,7.520,7.522,7.520,7.520
USDZAR,20100714,042400,7.521,7.521,7.521,7.521
USDZAR,20100714,042500,7.521,7.521,7.521,7.521
USDZAR,20100714,042600,7.521,7.521,7.521,7.521
USDZAR,20100714,042700,7.521,7.521,7.521,7.521
USDZAR,20100714,042800,7.521,7.521,7.521,7.521
USDZAR,20100714,042900,7.521,7.521,7.521,7.521
USDZAR,20100714,043000,7.521,7.521,7.521,7.521
USDZAR,20100714,043100,7.521,7.521,7.521,7.521
USDZAR,20100714,043200,7.521,7.521,7.521,7.521
USDZAR,20100714,043300,7.521,7.521,7.521,7.521
USDZAR,20100714,043400,7.521,7.521,7.521,7.521
USDZAR,20100714,043500,7.521,7.521,7.521,7.521
USDZAR,20100714,043600,7.521,7.521,7.521,7.521
USDZAR,20100714,043700,7.521,7.521,7.521,7.521
USDZAR,20100714,043800,7.521,7.521,7.521,7.521
USDZAR,20100714,043900,7.521,7.521,7.521,7.521
USDZAR,20100714,044000,7.521,7.521,7.521,7.521
USDZAR,20100714,044100,7.521,7.521,7.521,7.521
USDZAR,20100714,044200,7.521,7.521,7.521,7.521
USDZAR,20100714,044300,7.521,7.521,7.521,7.521
USDZAR,20100714,044400,7.521,7.521,7.521,7.521
USDZAR,20100714,044500,7.521,7.521,7.521,7.521
USDZAR,20100714,044600,7.522,7.522,7.521,7.521
USDZAR,20100714,044700,7.521,7.521,7.521,7.521
USDZAR,20100714,044800,7.521,7.521,7.521,7.521
USDZAR,20100714,044900,7.521,7.521,7.521,7.521
USDZAR,20100714,045000,7.521,7.521,7.521,7.521
USDZAR,20100714,045100,7.521,7.521,7.521,7.521
USDZAR,20100714,045200,7.522,7.523,7.522,7.523
USDZAR,20100714,045300,7.523,7.523,7.523,7.523
USDZAR,20100714,045400,7.523,7.523,7.523,7.523
USDZAR,20100714,045500,7.523,7.523,7.523,7.523
USDZAR,20100714,045600,7.523,7.523,7.523,7.523
USDZAR,20100714,045700,7.523,7.523,7.523,7.523
USDZAR,20100714,045800,7.523,7.523,7.523,7.523
USDZAR,20100714,045900,7.523,7.523,7.523,7.523
USDZAR,20100714,050000,7.523,7.523,7.523,7.523
USDZAR,20100714,050100,7.523,7.523,7.522,7.522
USDZAR,20100714,050200,7.523,7.523,7.522,7.522
USDZAR,20100714,050300,7.521,7.523,7.521,7.522
USDZAR,20100714,050400,7.522,7.522,7.522,7.522
USDZAR,20100714,050500,7.523,7.523,7.522,7.523
USDZAR,20100714,050600,7.522,7.522,7.522,7.522
USDZAR,20100714,050700,7.522,7.523,7.522,7.523
USDZAR,20100714,050800,7.524,7.525,7.524,7.524
USDZAR,20100714,050900,7.523,7.525,7.523,7.523
USDZAR,20100714,051000,7.524,7.524,7.523,7.523
USDZAR,20100714,051100,7.522,7.522,7.522,7.522
USDZAR,20100714,051200,7.523,7.523,7.522,7.522
USDZAR,20100714,051300,7.523,7.523,7.522,7.522
USDZAR,20100714,051400,7.523,7.524,7.523,7.524
USDZAR,20100714,051500,7.524,7.524,7.524,7.524
USDZAR,20100714,051600,7.524,7.524,7.523,7.523
USDZAR,20100714,051700,7.524,7.524,7.524,7.524
USDZAR,20100714,051800,7.524,7.524,7.523,7.523
USDZAR,20100714,051900,7.524,7.524,7.524,7.524
USDZAR,20100714,052000,7.524,7.524,7.523,7.523
USDZAR,20100714,052100,7.523,7.523,7.523,7.523
USDZAR,20100714,052200,7.524,7.524,7.524,7.524
USDZAR,20100714,052300,7.524,7.524,7.524,7.524
USDZAR,20100714,052400,7.524,7.524,7.524,7.524
USDZAR,20100714,052500,7.524,7.524,7.524,7.524
USDZAR,20100714,052600,7.524,7.525,7.524,7.525
USDZAR,20100714,052700,7.525,7.525,7.524,7.524
USDZAR,20100714,052800,7.524,7.524,7.524,7.524
USDZAR,20100714,052900,7.524,7.524,7.524,7.524
USDZAR,20100714,053000,7.524,7.524,7.524,7.524
USDZAR,20100714,053100,7.524,7.524,7.524,7.524
USDZAR,20100714,053200,7.523,7.523,7.523,7.523
USDZAR,20100714,053300,7.523,7.524,7.523,7.524
USDZAR,20100714,053400,7.524,7.524,7.524,7.524
USDZAR,20100714,053500,7.524,7.524,7.524,7.524
USDZAR,20100714,053600,7.524,7.524,7.524,7.524
USDZAR,20100714,053700,7.524,7.524,7.524,7.524
USDZAR,20100714,053800,7.524,7.524,7.524,7.524
USDZAR,20100714,053900,7.524,7.524,7.524,7.524
USDZAR,20100714,054000,7.524,7.524,7.524,7.524
USDZAR,20100714,054100,7.524,7.524,7.524,7.524
USDZAR,20100714,054200,7.524,7.524,7.524,7.524
USDZAR,20100714,054300,7.524,7.524,7.523,7.523
USDZAR,20100714,054400,7.524,7.524,7.524,7.524
USDZAR,20100714,054500,7.524,7.524,7.524,7.524
USDZAR,20100714,054600,7.524,7.525,7.524,7.524
USDZAR,20100714,054700,7.524,7.525,7.524,7.525
USDZAR,20100714,054800,7.524,7.524,7.524,7.524
USDZAR,20100714,054900,7.524,7.524,7.524,7.524
USDZAR,20100714,055000,7.525,7.525,7.525,7.525
USDZAR,20100714,055100,7.525,7.525,7.524,7.524
USDZAR,20100714,055200,7.525,7.525,7.525,7.525
USDZAR,20100714,055300,7.524,7.525,7.524,7.525
USDZAR,20100714,055400,7.524,7.524,7.524,7.524
USDZAR,20100714,055500,7.524,7.524,7.523,7.523
USDZAR,20100714,055600,7.524,7.524,7.524,7.524
USDZAR,20100714,055700,7.523,7.525,7.523,7.525
USDZAR,20100714,055800,7.525,7.525,7.524,7.524
USDZAR,20100714,055900,7.525,7.525,7.524,7.524
USDZAR,20100714,060000,7.525,7.525,7.524,7.524
USDZAR,20100714,060100,7.523,7.523,7.523,7.523
USDZAR,20100714,060200,7.523,7.523,7.523,7.523
USDZAR,20100714,060300,7.523,7.523,7.523,7.523
USDZAR,20100714,060400,7.523,7.523,7.523,7.523
USDZAR,20100714,060500,7.523,7.523,7.523,7.523
USDZAR,20100714,060600,7.523,7.523,7.523,7.523
USDZAR,20100714,060700,7.523,7.523,7.523,7.523
USDZAR,20100714,060800,7.523,7.523,7.523,7.523
USDZAR,20100714,060900,7.523,7.523,7.523,7.523
USDZAR,20100714,061000,7.523,7.523,7.523,7.523
USDZAR,20100714,061100,7.523,7.523,7.523,7.523
USDZAR,20100714,061200,7.523,7.523,7.523,7.523
USDZAR,20100714,061300,7.523,7.523,7.523,7.523
USDZAR,20100714,061400,7.523,7.523,7.523,7.523
USDZAR,20100714,061500,7.523,7.524,7.523,7.524
USDZAR,20100714,061600,7.524,7.524,7.524,7.524
USDZAR,20100714,061700,7.524,7.524,7.524,7.524
USDZAR,20100714,061800,7.523,7.523,7.523,7.523
USDZAR,20100714,061900,7.523,7.523,7.523,7.523
USDZAR,20100714,062000,7.523,7.523,7.523,7.523
USDZAR,20100714,062100,7.523,7.523,7.523,7.523
USDZAR,20100714,062200,7.523,7.523,7.523,7.523
USDZAR,20100714,062300,7.523,7.523,7.523,7.523
USDZAR,20100714,062400,7.523,7.523,7.523,7.523
USDZAR,20100714,062500,7.523,7.523,7.523,7.523
USDZAR,20100714,062600,7.523,7.523,7.523,7.523
USDZAR,20100714,062700,7.524,7.524,7.524,7.524
USDZAR,20100714,062800,7.524,7.524,7.523,7.523
USDZAR,20100714,062900,7.523,7.523,7.523,7.523
USDZAR,20100714,063000,7.523,7.523,7.523,7.523
USDZAR,20100714,063100,7.523,7.523,7.523,7.523
USDZAR,20100714,063200,7.524,7.524,7.524,7.524
USDZAR,20100714,063300,7.524,7.524,7.524,7.524
USDZAR,20100714,063400,7.524,7.524,7.524,7.524
USDZAR,20100714,063500,7.524,7.524,7.524,7.524
USDZAR,20100714,063600,7.524,7.524,7.524,7.524
USDZAR,20100714,063700,7.524,7.524,7.524,7.524
USDZAR,20100714,063800,7.524,7.524,7.524,7.524
USDZAR,20100714,063900,7.524,7.524,7.524,7.524
USDZAR,20100714,064000,7.524,7.524,7.524,7.524
USDZAR,20100714,064100,7.524,7.524,7.524,7.524
USDZAR,20100714,064200,7.524,7.524,7.524,7.524
USDZAR,20100714,064300,7.524,7.524,7.524,7.524
USDZAR,20100714,064400,7.524,7.524,7.524,7.524
USDZAR,20100714,064500,7.524,7.524,7.524,7.524
USDZAR,20100714,064600,7.524,7.524,7.524,7.524
USDZAR,20100714,064700,7.524,7.524,7.524,7.524
USDZAR,20100714,064800,7.524,7.524,7.524,7.524
USDZAR,20100714,064900,7.524,7.524,7.524,7.524
USDZAR,20100714,065000,7.524,7.524,7.524,7.524
USDZAR,20100714,065100,7.524,7.524,7.524,7.524
USDZAR,20100714,065200,7.524,7.524,7.524,7.524
USDZAR,20100714,065300,7.524,7.524,7.524,7.524
USDZAR,20100714,065400,7.524,7.524,7.524,7.524
USDZAR,20100714,065500,7.524,7.524,7.524,7.524
USDZAR,20100714,065600,7.524,7.524,7.524,7.524
USDZAR,20100714,065700,7.524,7.524,7.524,7.524
USDZAR,20100714,065800,7.524,7.524,7.524,7.524
USDZAR,20100714,065900,7.524,7.524,7.524,7.524
USDZAR,20100714,070000,7.524,7.524,7.524,7.524
USDZAR,20100714,070100,7.525,7.525,7.524,7.524
USDZAR,20100714,070200,7.524,7.525,7.524,7.525
USDZAR,20100714,070300,7.524,7.525,7.524,7.525
USDZAR,20100714,070400,7.525,7.525,7.525,7.525
USDZAR,20100714,070500,7.524,7.525,7.524,7.525
USDZAR,20100714,070600,7.524,7.524,7.524,7.524
USDZAR,20100714,070700,7.525,7.525,7.524,7.524
USDZAR,20100714,070800,7.524,7.525,7.524,7.525
USDZAR,20100714,070900,7.524,7.525,7.524,7.524
USDZAR,20100714,071000,7.525,7.525,7.524,7.524
USDZAR,20100714,071100,7.524,7.524,7.524,7.524
USDZAR,20100714,071200,7.524,7.525,7.524,7.524
USDZAR,20100714,071300,7.525,7.525,7.524,7.524
USDZAR,20100714,071400,7.524,7.525,7.524,7.525
USDZAR,20100714,071500,7.524,7.524,7.524,7.524
USDZAR,20100714,071600,7.524,7.524,7.524,7.524
USDZAR,20100714,071700,7.524,7.524,7.524,7.524
USDZAR,20100714,071800,7.524,7.524,7.524,7.524
USDZAR,20100714,071900,7.524,7.524,7.524,7.524
USDZAR,20100714,072000,7.525,7.526,7.525,7.525
USDZAR,20100714,072100,7.525,7.525,7.525,7.525
USDZAR,20100714,072200,7.524,7.525,7.524,7.524
USDZAR,20100714,072300,7.523,7.524,7.523,7.524
USDZAR,20100714,072400,7.523,7.524,7.523,7.524
USDZAR,20100714,072500,7.525,7.525,7.524,7.524
USDZAR,20100714,072600,7.524,7.524,7.524,7.524
USDZAR,20100714,072700,7.524,7.531,7.524,7.531
USDZAR,20100714,072800,7.532,7.532,7.528,7.528
USDZAR,20100714,072900,7.527,7.527,7.526,7.527
USDZAR,20100714,073000,7.528,7.529,7.528,7.529
USDZAR,20100714,073100,7.528,7.528,7.523,7.523
USDZAR,20100714,073200,7.522,7.522,7.522,7.522
USDZAR,20100714,073300,7.521,7.521,7.519,7.521
USDZAR,20100714,073400,7.521,7.521,7.521,7.521
USDZAR,20100714,073600,7.521,7.521,7.521,7.521
USDZAR,20100714,073700,7.521,7.521,7.520,7.520
USDZAR,20100714,073800,7.520,7.522,7.520,7.522
USDZAR,20100714,073900,7.523,7.523,7.522,7.522
USDZAR,20100714,074000,7.522,7.523,7.522,7.523
USDZAR,20100714,074100,7.523,7.523,7.523,7.523
USDZAR,20100714,074200,7.523,7.523,7.523,7.523
USDZAR,20100714,074300,7.523,7.523,7.523,7.523
USDZAR,20100714,074400,7.523,7.523,7.522,7.522
USDZAR,20100714,074500,7.522,7.522,7.522,7.522
USDZAR,20100714,074600,7.522,7.522,7.521,7.521
USDZAR,20100714,074700,7.520,7.520,7.519,7.520
USDZAR,20100714,074800,7.519,7.520,7.519,7.519
USDZAR,20100714,074900,7.520,7.521,7.520,7.521
USDZAR,20100714,075000,7.521,7.522,7.521,7.522
USDZAR,20100714,075100,7.522,7.522,7.522,7.522
USDZAR,20100714,075200,7.522,7.522,7.522,7.522
USDZAR,20100714,075300,7.523,7.523,7.518,7.518
USDZAR,20100714,075400,7.522,7.523,7.522,7.522
USDZAR,20100714,075500,7.522,7.522,7.522,7.522
USDZAR,20100714,075600,7.523,7.523,7.522,7.522
USDZAR,20100714,075700,7.522,7.522,7.522,7.522
USDZAR,20100714,075800,7.522,7.522,7.522,7.522
USDZAR,20100714,075900,7.523,7.523,7.523,7.523
USDZAR,20100714,080000,7.523,7.523,7.522,7.522
USDZAR,20100714,080100,7.521,7.521,7.519,7.519
USDZAR,20100714,080200,7.518,7.518,7.518,7.518
USDZAR,20100714,080300,7.518,7.518,7.518,7.518
USDZAR,20100714,080400,7.518,7.518,7.518,7.518
USDZAR,20100714,080500,7.518,7.519,7.518,7.519
USDZAR,20100714,080600,7.521,7.522,7.521,7.522
USDZAR,20100714,080700,7.522,7.526,7.522,7.526
USDZAR,20100714,080800,7.523,7.523,7.523,7.523
USDZAR,20100714,080900,7.523,7.525,7.523,7.523
USDZAR,20100714,081000,7.523,7.524,7.523,7.524
USDZAR,20100714,081100,7.524,7.524,7.524,7.524
USDZAR,20100714,081200,7.525,7.525,7.524,7.524
USDZAR,20100714,081300,7.525,7.525,7.513,7.513
USDZAR,20100714,081400,7.509,7.509,7.506,7.507
USDZAR,20100714,081500,7.506,7.507,7.506,7.507
USDZAR,20100714,081600,7.507,7.507,7.507,7.507
USDZAR,20100714,081700,7.506,7.506,7.498,7.500
USDZAR,20100714,081800,7.502,7.502,7.499,7.499
USDZAR,20100714,081900,7.500,7.500,7.493,7.496
USDZAR,20100714,082000,7.495,7.495,7.494,7.494
USDZAR,20100714,082100,7.493,7.494,7.493,7.494
USDZAR,20100714,082200,7.494,7.494,7.494,7.494
USDZAR,20100714,082300,7.493,7.493,7.492,7.492
USDZAR,20100714,082400,7.491,7.491,7.491,7.491
USDZAR,20100714,082500,7.491,7.491,7.488,7.490
USDZAR,20100714,082600,7.491,7.496,7.491,7.495
USDZAR,20100714,082700,7.496,7.502,7.496,7.502
USDZAR,20100714,082800,7.500,7.500,7.498,7.498
USDZAR,20100714,082900,7.497,7.497,7.497,7.497
USDZAR,20100714,083000,7.493,7.493,7.492,7.493
USDZAR,20100714,083100,7.494,7.494,7.493,7.493
USDZAR,20100714,083200,7.493,7.493,7.493,7.493
USDZAR,20100714,083300,7.494,7.497,7.494,7.497
USDZAR,20100714,083400,7.496,7.496,7.496,7.496
USDZAR,20100714,083500,7.496,7.496,7.496,7.496
USDZAR,20100714,083600,7.496,7.496,7.496,7.496
USDZAR,20100714,083700,7.496,7.499,7.496,7.499
USDZAR,20100714,083800,7.499,7.499,7.499,7.499
USDZAR,20100714,083900,7.500,7.500,7.500,7.500
USDZAR,20100714,084000,7.504,7.504,7.500,7.501
USDZAR,20100714,084100,7.502,7.502,7.501,7.502
USDZAR,20100714,084200,7.501,7.501,7.499,7.500
USDZAR,20100714,084300,7.501,7.501,7.500,7.500
USDZAR,20100714,084400,7.500,7.500,7.499,7.499
USDZAR,20100714,084500,7.500,7.500,7.500,7.500
USDZAR,20100714,084600,7.501,7.501,7.501,7.501
USDZAR,20100714,084700,7.501,7.503,7.500,7.503
USDZAR,20100714,084800,7.502,7.503,7.502,7.503
USDZAR,20100714,084900,7.504,7.504,7.503,7.503
USDZAR,20100714,085000,7.504,7.504,7.503,7.503
USDZAR,20100714,085100,7.503,7.503,7.502,7.502
USDZAR,20100714,085200,7.502,7.502,7.502,7.502
USDZAR,20100714,085300,7.501,7.502,7.498,7.498
USDZAR,20100714,085400,7.500,7.500,7.500,7.500
USDZAR,20100714,085500,7.500,7.500,7.500,7.500
USDZAR,20100714,085600,7.500,7.500,7.500,7.500
USDZAR,20100714,085700,7.500,7.500,7.500,7.500
USDZAR,20100714,085800,7.500,7.500,7.500,7.500
USDZAR,20100714,085900,7.500,7.500,7.500,7.500
USDZAR,20100714,090000,7.500,7.500,7.500,7.500
USDZAR,20100714,090100,7.497,7.499,7.497,7.497
USDZAR,20100714,090200,7.497,7.497,7.496,7.497
USDZAR,20100714,090300,7.495,7.497,7.495,7.496
USDZAR,20100714,090400,7.497,7.497,7.497,7.497
USDZAR,20100714,090500,7.497,7.497,7.494,7.497
USDZAR,20100714,090600,7.494,7.498,7.494,7.497
USDZAR,20100714,090700,7.497,7.497,7.497,7.497
USDZAR,20100714,090800,7.498,7.498,7.497,7.497
USDZAR,20100714,090900,7.499,7.499,7.498,7.498
USDZAR,20100714,091000,7.497,7.498,7.497,7.498
USDZAR,20100714,091100,7.497,7.498,7.497,7.498
USDZAR,20100714,091200,7.498,7.498,7.498,7.498
USDZAR,20100714,091300,7.498,7.500,7.498,7.500
USDZAR,20100714,091400,7.501,7.503,7.497,7.497
USDZAR,20100714,091500,7.498,7.501,7.498,7.500
USDZAR,20100714,091600,7.499,7.501,7.499,7.499
USDZAR,20100714,091700,7.500,7.501,7.499,7.499
USDZAR,20100714,091800,7.499,7.500,7.499,7.500
USDZAR,20100714,091900,7.501,7.501,7.500,7.500
USDZAR,20100714,092000,7.501,7.501,7.495,7.496
USDZAR,20100714,092100,7.497,7.497,7.495,7.496
USDZAR,20100714,092200,7.495,7.495,7.494,7.494
USDZAR,20100714,092300,7.495,7.495,7.494,7.494
USDZAR,20100714,092400,7.494,7.496,7.494,7.496
USDZAR,20100714,092500,7.495,7.496,7.493,7.496
USDZAR,20100714,092600,7.497,7.497,7.497,7.497
USDZAR,20100714,092700,7.498,7.498,7.493,7.493
USDZAR,20100714,092800,7.492,7.498,7.492,7.498
USDZAR,20100714,092900,7.497,7.497,7.496,7.497
USDZAR,20100714,093000,7.498,7.498,7.497,7.498
USDZAR,20100714,093100,7.498,7.498,7.497,7.497
USDZAR,20100714,093200,7.498,7.498,7.497,7.497
USDZAR,20100714,093300,7.496,7.496,7.493,7.493
USDZAR,20100714,093400,7.492,7.493,7.492,7.493
USDZAR,20100714,093500,7.493,7.494,7.493,7.494
USDZAR,20100714,093600,7.495,7.496,7.495,7.496
USDZAR,20100714,093700,7.496,7.497,7.496,7.496
USDZAR,20100714,093800,7.497,7.498,7.497,7.498
USDZAR,20100714,093900,7.497,7.498,7.497,7.498
USDZAR,20100714,094000,7.499,7.499,7.497,7.497
USDZAR,20100714,094100,7.496,7.498,7.496,7.497
USDZAR,20100714,094200,7.497,7.497,7.497,7.497
USDZAR,20100714,094300,7.498,7.500,7.497,7.497
USDZAR,20100714,094400,7.498,7.499,7.498,7.499
USDZAR,20100714,094500,7.500,7.500,7.499,7.499
USDZAR,20100714,094600,7.500,7.500,7.500,7.500
USDZAR,20100714,094700,7.500,7.501,7.499,7.499
USDZAR,20100714,094800,7.498,7.503,7.498,7.500
USDZAR,20100714,094900,7.501,7.506,7.501,7.506
USDZAR,20100714,095000,7.505,7.505,7.503,7.503
USDZAR,20100714,095100,7.503,7.503,7.503,7.503
USDZAR,20100714,095200,7.503,7.503,7.503,7.503
USDZAR,20100714,095300,7.504,7.504,7.502,7.502
USDZAR,20100714,095400,7.503,7.503,7.502,7.502
USDZAR,20100714,095500,7.503,7.504,7.503,7.504
USDZAR,20100714,095600,7.504,7.504,7.503,7.503
USDZAR,20100714,095700,7.503,7.503,7.503,7.503
USDZAR,20100714,095800,7.504,7.505,7.504,7.505
USDZAR,20100714,095900,7.506,7.507,7.505,7.507
USDZAR,20100714,100000,7.506,7.507,7.506,7.507
USDZAR,20100714,100100,7.508,7.508,7.505,7.505
USDZAR,20100714,100200,7.506,7.508,7.506,7.508
USDZAR,20100714,100300,7.508,7.508,7.508,7.508
USDZAR,20100714,100400,7.507,7.508,7.507,7.508
USDZAR,20100714,100500,7.508,7.508,7.508,7.508
USDZAR,20100714,100600,7.508,7.508,7.508,7.508
USDZAR,20100714,100700,7.507,7.508,7.507,7.508
USDZAR,20100714,100800,7.507,7.509,7.507,7.509
USDZAR,20100714,100900,7.510,7.512,7.510,7.512
USDZAR,20100714,101000,7.512,7.512,7.508,7.509
USDZAR,20100714,101100,7.510,7.512,7.510,7.512
USDZAR,20100714,101200,7.511,7.511,7.510,7.510
USDZAR,20100714,101300,7.509,7.509,7.508,7.509
USDZAR,20100714,101400,7.510,7.510,7.508,7.508
USDZAR,20100714,101500,7.508,7.508,7.503,7.504
USDZAR,20100714,101600,7.505,7.505,7.504,7.504
USDZAR,20100714,101700,7.504,7.504,7.504,7.504
USDZAR,20100714,101800,7.505,7.508,7.505,7.508
USDZAR,20100714,101900,7.507,7.508,7.507,7.507
USDZAR,20100714,102000,7.508,7.510,7.507,7.507
USDZAR,20100714,102100,7.508,7.511,7.508,7.511
USDZAR,20100714,102200,7.510,7.511,7.510,7.510
USDZAR,20100714,102300,7.509,7.509,7.508,7.508
USDZAR,20100714,102400,7.507,7.508,7.507,7.508
USDZAR,20100714,102500,7.509,7.510,7.508,7.508
USDZAR,20100714,102600,7.507,7.509,7.507,7.509
USDZAR,20100714,102700,7.508,7.509,7.508,7.509
USDZAR,20100714,102800,7.508,7.512,7.508,7.511
USDZAR,20100714,102900,7.512,7.514,7.512,7.514
USDZAR,20100714,103000,7.514,7.514,7.514,7.514
USDZAR,20100714,103100,7.513,7.513,7.509,7.510
USDZAR,20100714,103200,7.511,7.511,7.510,7.511
USDZAR,20100714,103300,7.510,7.512,7.510,7.512
USDZAR,20100714,103400,7.511,7.511,7.511,7.511
USDZAR,20100714,103500,7.511,7.511,7.511,7.511
USDZAR,20100714,103600,7.511,7.511,7.510,7.511
USDZAR,20100714,103700,7.510,7.511,7.510,7.511
USDZAR,20100714,103800,7.512,7.514,7.512,7.512
USDZAR,20100714,103900,7.513,7.513,7.513,7.513
USDZAR,20100714,104000,7.513,7.517,7.513,7.517
USDZAR,20100714,104100,7.517,7.517,7.517,7.517
USDZAR,20100714,104200,7.518,7.521,7.517,7.520
USDZAR,20100714,104300,7.519,7.521,7.519,7.521
USDZAR,20100714,104400,7.521,7.523,7.521,7.521
USDZAR,20100714,104500,7.520,7.521,7.518,7.520
USDZAR,20100714,104600,7.521,7.521,7.520,7.520
USDZAR,20100714,104700,7.521,7.521,7.521,7.521
USDZAR,20100714,104800,7.521,7.522,7.521,7.522
USDZAR,20100714,104900,7.522,7.522,7.522,7.522
USDZAR,20100714,105000,7.523,7.523,7.522,7.522
USDZAR,20100714,105100,7.522,7.522,7.522,7.522
USDZAR,20100714,105200,7.523,7.524,7.522,7.524
USDZAR,20100714,105300,7.526,7.526,7.524,7.525
USDZAR,20100714,105400,7.524,7.528,7.524,7.528
USDZAR,20100714,105500,7.528,7.528,7.528,7.528
USDZAR,20100714,105600,7.527,7.528,7.527,7.528
USDZAR,20100714,105700,7.527,7.527,7.524,7.524
USDZAR,20100714,105800,7.525,7.525,7.525,7.525
USDZAR,20100714,105900,7.525,7.525,7.520,7.520
USDZAR,20100714,110000,7.521,7.521,7.521,7.521
USDZAR,20100714,110100,7.520,7.523,7.520,7.523
USDZAR,20100714,110200,7.525,7.525,7.525,7.525
USDZAR,20100714,110300,7.525,7.526,7.525,7.526
USDZAR,20100714,110400,7.526,7.526,7.523,7.523
USDZAR,20100714,110500,7.524,7.524,7.523,7.523
USDZAR,20100714,110600,7.523,7.523,7.519,7.519
USDZAR,20100714,110700,7.520,7.521,7.519,7.521
USDZAR,20100714,110800,7.522,7.522,7.522,7.522
USDZAR,20100714,110900,7.522,7.522,7.521,7.521
USDZAR,20100714,111000,7.522,7.522,7.521,7.521
USDZAR,20100714,111100,7.520,7.520,7.520,7.520
USDZAR,20100714,111200,7.520,7.520,7.519,7.520
USDZAR,20100714,111300,7.520,7.520,7.520,7.520
USDZAR,20100714,111400,7.519,7.520,7.519,7.519
USDZAR,20100714,111500,7.520,7.522,7.520,7.520
USDZAR,20100714,111600,7.520,7.520,7.520,7.520
USDZAR,20100714,111700,7.521,7.524,7.521,7.522
USDZAR,20100714,111800,7.522,7.522,7.522,7.522
USDZAR,20100714,111900,7.522,7.522,7.522,7.522
USDZAR,20100714,112000,7.523,7.524,7.522,7.522
USDZAR,20100714,112100,7.523,7.526,7.523,7.526
USDZAR,20100714,112200,7.527,7.528,7.525,7.526
USDZAR,20100714,112300,7.525,7.528,7.525,7.528
USDZAR,20100714,112400,7.527,7.529,7.527,7.528
USDZAR,20100714,112500,7.527,7.529,7.527,7.529
USDZAR,20100714,112600,7.528,7.528,7.527,7.527
USDZAR,20100714,112700,7.528,7.528,7.528,7.528
USDZAR,20100714,112800,7.527,7.530,7.527,7.530
USDZAR,20100714,112900,7.529,7.532,7.529,7.532
USDZAR,20100714,113000,7.534,7.534,7.532,7.532
USDZAR,20100714,113100,7.531,7.531,7.524,7.525
USDZAR,20100714,113200,7.526,7.528,7.526,7.528
USDZAR,20100714,113300,7.527,7.527,7.527,7.527
USDZAR,20100714,113400,7.527,7.527,7.527,7.527
USDZAR,20100714,113500,7.527,7.528,7.526,7.526
USDZAR,20100714,113600,7.525,7.525,7.525,7.525
USDZAR,20100714,113700,7.524,7.524,7.523,7.523
USDZAR,20100714,113800,7.522,7.523,7.522,7.523
USDZAR,20100714,113900,7.523,7.523,7.523,7.523
USDZAR,20100714,114000,7.523,7.523,7.523,7.523
USDZAR,20100714,114100,7.524,7.524,7.524,7.524
USDZAR,20100714,114200,7.525,7.526,7.525,7.526
USDZAR,20100714,114300,7.525,7.526,7.525,7.526
USDZAR,20100714,114400,7.526,7.527,7.526,7.527
USDZAR,20100714,114500,7.528,7.528,7.528,7.528
USDZAR,20100714,114600,7.528,7.531,7.528,7.529
USDZAR,20100714,114700,7.530,7.531,7.530,7.531
USDZAR,20100714,114800,7.532,7.532,7.530,7.530
USDZAR,20100714,114900,7.529,7.532,7.529,7.532
USDZAR,20100714,115000,7.533,7.533,7.532,7.533
USDZAR,20100714,115100,7.532,7.533,7.532,7.533
USDZAR,20100714,115200,7.532,7.533,7.532,7.533
USDZAR,20100714,115300,7.534,7.534,7.533,7.533
USDZAR,20100714,115400,7.533,7.534,7.533,7.534
USDZAR,20100714,115500,7.533,7.533,7.533,7.533
USDZAR,20100714,115600,7.534,7.538,7.534,7.538
USDZAR,20100714,115700,7.539,7.539,7.539,7.539
USDZAR,20100714,115800,7.538,7.538,7.536,7.536
USDZAR,20100714,115900,7.537,7.538,7.537,7.538
USDZAR,20100714,120000,7.539,7.541,7.538,7.540
USDZAR,20100714,120200,7.540,7.542,7.540,7.541
USDZAR,20100714,120300,7.542,7.542,7.540,7.540
USDZAR,20100714,120400,7.540,7.540,7.540,7.540
USDZAR,20100714,120500,7.540,7.540,7.538,7.538
USDZAR,20100714,120600,7.537,7.537,7.537,7.537
USDZAR,20100714,120700,7.537,7.538,7.537,7.538
USDZAR,20100714,120800,7.538,7.538,7.537,7.538
USDZAR,20100714,120900,7.539,7.539,7.539,7.539
USDZAR,20100714,121000,7.539,7.546,7.539,7.542
USDZAR,20100714,121100,7.541,7.541,7.539,7.539
USDZAR,20100714,121200,7.538,7.538,7.532,7.532
USDZAR,20100714,121300,7.531,7.531,7.528,7.528
USDZAR,20100714,121400,7.528,7.529,7.527,7.529
USDZAR,20100714,121500,7.528,7.529,7.528,7.528
USDZAR,20100714,121600,7.529,7.529,7.528,7.528
USDZAR,20100714,121700,7.527,7.527,7.527,7.527
USDZAR,20100714,121800,7.528,7.528,7.527,7.527
USDZAR,20100714,121900,7.527,7.527,7.522,7.523
USDZAR,20100714,122000,7.522,7.522,7.522,7.522
USDZAR,20100714,122100,7.521,7.522,7.521,7.522
USDZAR,20100714,122200,7.523,7.523,7.521,7.521
USDZAR,20100714,122300,7.522,7.523,7.522,7.523
USDZAR,20100714,122400,7.524,7.524,7.523,7.524
USDZAR,20100714,122500,7.523,7.524,7.523,7.524
USDZAR,20100714,122600,7.523,7.523,7.523,7.523
USDZAR,20100714,122700,7.523,7.523,7.523,7.523
USDZAR,20100714,122800,7.523,7.526,7.523,7.526
USDZAR,20100714,122900,7.531,7.532,7.528,7.529
USDZAR,20100714,123000,7.528,7.529,7.528,7.529
USDZAR,20100714,123100,7.525,7.525,7.525,7.525
USDZAR,20100714,123200,7.529,7.529,7.529,7.529
USDZAR,20100714,123300,7.529,7.529,7.528,7.528
USDZAR,20100714,123400,7.527,7.527,7.527,7.527
USDZAR,20100714,123500,7.527,7.527,7.527,7.527
USDZAR,20100714,123600,7.528,7.528,7.528,7.528
USDZAR,20100714,123700,7.528,7.528,7.527,7.527
USDZAR,20100714,123800,7.527,7.527,7.527,7.527
USDZAR,20100714,123900,7.527,7.528,7.527,7.528
USDZAR,20100714,124000,7.527,7.527,7.526,7.526
USDZAR,20100714,124100,7.527,7.527,7.527,7.527
USDZAR,20100714,124200,7.527,7.527,7.527,7.527
USDZAR,20100714,124300,7.528,7.528,7.527,7.528
USDZAR,20100714,124400,7.527,7.528,7.527,7.528
USDZAR,20100714,124500,7.527,7.528,7.527,7.527
USDZAR,20100714,124600,7.528,7.528,7.528,7.528
USDZAR,20100714,124700,7.528,7.528,7.528,7.528
USDZAR,20100714,124800,7.528,7.528,7.528,7.528
USDZAR,20100714,124900,7.528,7.528,7.528,7.528
USDZAR,20100714,125000,7.528,7.528,7.527,7.527
USDZAR,20100714,125100,7.529,7.532,7.529,7.532
USDZAR,20100714,125200,7.531,7.533,7.529,7.529
USDZAR,20100714,125300,7.531,7.533,7.531,7.532
USDZAR,20100714,125400,7.531,7.531,7.527,7.527
USDZAR,20100714,125500,7.528,7.529,7.527,7.529
USDZAR,20100714,125600,7.530,7.530,7.529,7.530
USDZAR,20100714,125700,7.532,7.532,7.531,7.532
USDZAR,20100714,125800,7.531,7.531,7.531,7.531
USDZAR,20100714,125900,7.532,7.533,7.532,7.533
USDZAR,20100714,130000,7.532,7.532,7.532,7.532
USDZAR,20100714,130100,7.533,7.533,7.533,7.533
USDZAR,20100714,130200,7.533,7.533,7.531,7.531
USDZAR,20100714,130300,7.531,7.531,7.531,7.531
USDZAR,20100714,130400,7.532,7.532,7.531,7.532
USDZAR,20100714,130500,7.531,7.532,7.531,7.531
USDZAR,20100714,130600,7.532,7.536,7.532,7.536
USDZAR,20100714,130700,7.536,7.536,7.535,7.535
USDZAR,20100714,130800,7.536,7.536,7.536,7.536
USDZAR,20100714,130900,7.536,7.537,7.536,7.537
USDZAR,20100714,131000,7.538,7.541,7.538,7.541
USDZAR,20100714,131100,7.542,7.550,7.542,7.547
USDZAR,20100714,131200,7.546,7.549,7.546,7.549
USDZAR,20100714,131300,7.550,7.550,7.547,7.547
USDZAR,20100714,131400,7.543,7.543,7.540,7.543
USDZAR,20100714,131500,7.544,7.545,7.544,7.545
USDZAR,20100714,131600,7.545,7.545,7.545,7.545
USDZAR,20100714,131700,7.545,7.546,7.545,7.546
USDZAR,20100714,131800,7.546,7.547,7.545,7.545
USDZAR,20100714,131900,7.544,7.544,7.544,7.544
USDZAR,20100714,132000,7.544,7.545,7.542,7.542
USDZAR,20100714,132100,7.540,7.542,7.540,7.542
USDZAR,20100714,132200,7.543,7.544,7.543,7.544
USDZAR,20100714,132300,7.544,7.544,7.544,7.544
USDZAR,20100714,132400,7.544,7.545,7.544,7.544
USDZAR,20100714,132500,7.545,7.545,7.545,7.545
USDZAR,20100714,132600,7.544,7.544,7.544,7.544
USDZAR,20100714,132700,7.544,7.544,7.544,7.544
USDZAR,20100714,132800,7.544,7.544,7.544,7.544
USDZAR,20100714,132900,7.544,7.545,7.544,7.545
USDZAR,20100714,133000,7.544,7.545,7.544,7.545
USDZAR,20100714,133100,7.546,7.546,7.546,7.546
USDZAR,20100714,133200,7.545,7.546,7.545,7.546
USDZAR,20100714,133300,7.545,7.545,7.540,7.540
USDZAR,20100714,133400,7.539,7.541,7.539,7.540
USDZAR,20100714,133500,7.541,7.541,7.540,7.541
USDZAR,20100714,133600,7.540,7.541,7.540,7.541
USDZAR,20100714,133700,7.541,7.541,7.541,7.541
USDZAR,20100714,133800,7.540,7.541,7.540,7.541
USDZAR,20100714,133900,7.541,7.541,7.540,7.540
USDZAR,20100714,134000,7.541,7.541,7.540,7.540
USDZAR,20100714,134100,7.540,7.540,7.538,7.538
USDZAR,20100714,134200,7.535,7.540,7.534,7.540
USDZAR,20100714,134300,7.540,7.540,7.540,7.540
USDZAR,20100714,134400,7.540,7.540,7.540,7.540
USDZAR,20100714,134500,7.540,7.540,7.540,7.540
USDZAR,20100714,134600,7.541,7.541,7.540,7.541
USDZAR,20100714,134700,7.543,7.543,7.541,7.541
USDZAR,20100714,134800,7.540,7.540,7.539,7.539
USDZAR,20100714,134900,7.540,7.540,7.539,7.539
USDZAR,20100714,135000,7.539,7.539,7.538,7.539
USDZAR,20100714,135100,7.539,7.539,7.537,7.538
USDZAR,20100714,135200,7.539,7.539,7.538,7.538
USDZAR,20100714,135300,7.537,7.537,7.537,7.537
USDZAR,20100714,135400,7.536,7.537,7.535,7.537
USDZAR,20100714,135500,7.538,7.538,7.537,7.538
USDZAR,20100714,135600,7.537,7.538,7.537,7.538
USDZAR,20100714,135700,7.538,7.538,7.538,7.538
USDZAR,20100714,135800,7.538,7.539,7.538,7.539
USDZAR,20100714,135900,7.539,7.539,7.539,7.539
USDZAR,20100714,140000,7.539,7.540,7.539,7.539
USDZAR,20100714,140100,7.539,7.540,7.539,7.540
USDZAR,20100714,140200,7.539,7.539,7.536,7.536
USDZAR,20100714,140300,7.536,7.536,7.536,7.536
USDZAR,20100714,140400,7.535,7.537,7.535,7.537
USDZAR,20100714,140500,7.538,7.539,7.538,7.539
USDZAR,20100714,140600,7.539,7.539,7.539,7.539
USDZAR,20100714,140700,7.540,7.540,7.540,7.540
USDZAR,20100714,140800,7.540,7.540,7.540,7.540
USDZAR,20100714,140900,7.540,7.540,7.539,7.539
USDZAR,20100714,141000,7.540,7.540,7.540,7.540
USDZAR,20100714,141100,7.540,7.540,7.538,7.539
USDZAR,20100714,141200,7.538,7.538,7.537,7.538
USDZAR,20100714,141300,7.537,7.538,7.535,7.535
USDZAR,20100714,141400,7.536,7.536,7.533,7.533
USDZAR,20100714,141500,7.534,7.536,7.534,7.534
USDZAR,20100714,141600,7.535,7.535,7.534,7.535
USDZAR,20100714,141700,7.537,7.537,7.534,7.535
USDZAR,20100714,141800,7.534,7.534,7.533,7.533
USDZAR,20100714,141900,7.534,7.534,7.534,7.534
USDZAR,20100714,142000,7.534,7.535,7.534,7.535
USDZAR,20100714,142100,7.535,7.536,7.534,7.536
USDZAR,20100714,142200,7.537,7.539,7.537,7.539
USDZAR,20100714,142300,7.539,7.539,7.539,7.539
USDZAR,20100714,142400,7.540,7.540,7.540,7.540
USDZAR,20100714,142500,7.540,7.540,7.540,7.540
USDZAR,20100714,142600,7.540,7.540,7.540,7.540
USDZAR,20100714,142700,7.540,7.540,7.539,7.540
USDZAR,20100714,142800,7.540,7.540,7.540,7.540
USDZAR,20100714,142900,7.539,7.539,7.539,7.539
USDZAR,20100714,143000,7.539,7.539,7.534,7.537
USDZAR,20100714,143100,7.537,7.537,7.537,7.537
USDZAR,20100714,143200,7.536,7.538,7.535,7.535
USDZAR,20100714,143300,7.534,7.534,7.533,7.533
USDZAR,20100714,143400,7.533,7.533,7.533,7.533
USDZAR,20100714,143500,7.532,7.533,7.532,7.532
USDZAR,20100714,143600,7.533,7.533,7.531,7.532
USDZAR,20100714,143700,7.533,7.533,7.532,7.532
USDZAR,20100714,143800,7.532,7.532,7.531,7.531
USDZAR,20100714,143900,7.532,7.533,7.532,7.533
USDZAR,20100714,144000,7.534,7.536,7.534,7.535
USDZAR,20100714,144100,7.534,7.535,7.534,7.535
USDZAR,20100714,144200,7.536,7.537,7.535,7.535
USDZAR,20100714,144300,7.536,7.539,7.536,7.538
USDZAR,20100714,144400,7.539,7.545,7.539,7.545
USDZAR,20100714,144500,7.544,7.544,7.542,7.543
USDZAR,20100714,144600,7.542,7.542,7.540,7.541
USDZAR,20100714,144700,7.540,7.541,7.540,7.541
USDZAR,20100714,144800,7.540,7.540,7.538,7.538
USDZAR,20100714,144900,7.538,7.539,7.538,7.538
USDZAR,20100714,145000,7.537,7.538,7.535,7.536
USDZAR,20100714,145100,7.537,7.540,7.537,7.538
USDZAR,20100714,145200,7.537,7.540,7.537,7.540
USDZAR,20100714,145300,7.539,7.540,7.539,7.539
USDZAR,20100714,145400,7.540,7.540,7.539,7.539
USDZAR,20100714,145500,7.540,7.546,7.540,7.545
USDZAR,20100714,145600,7.545,7.545,7.545,7.545
USDZAR,20100714,145700,7.545,7.545,7.545,7.545
USDZAR,20100714,145800,7.544,7.545,7.544,7.544
USDZAR,20100714,145900,7.545,7.545,7.544,7.544
USDZAR,20100714,150000,7.545,7.545,7.544,7.545
USDZAR,20100714,150100,7.547,7.551,7.547,7.551
USDZAR,20100714,150200,7.550,7.552,7.549,7.552
USDZAR,20100714,150300,7.554,7.560,7.553,7.560
USDZAR,20100714,150400,7.559,7.559,7.555,7.555
USDZAR,20100714,150500,7.556,7.561,7.556,7.560
USDZAR,20100714,150600,7.561,7.565,7.561,7.565
USDZAR,20100714,150700,7.566,7.566,7.563,7.563
USDZAR,20100714,150800,7.562,7.563,7.561,7.563
USDZAR,20100714,150900,7.564,7.567,7.564,7.566
USDZAR,20100714,151000,7.565,7.567,7.565,7.567
USDZAR,20100714,151100,7.566,7.567,7.565,7.567
USDZAR,20100714,151200,7.566,7.567,7.566,7.566
USDZAR,20100714,151300,7.565,7.566,7.563,7.565
USDZAR,20100714,151400,7.566,7.566,7.557,7.557
USDZAR,20100714,151500,7.556,7.557,7.552,7.557
USDZAR,20100714,151600,7.556,7.556,7.553,7.554
USDZAR,20100714,151700,7.553,7.553,7.550,7.551
USDZAR,20100714,151800,7.552,7.558,7.552,7.558
USDZAR,20100714,151900,7.557,7.558,7.555,7.555
USDZAR,20100714,152000,7.555,7.555,7.554,7.554
USDZAR,20100714,152100,7.552,7.552,7.551,7.552
USDZAR,20100714,152200,7.552,7.554,7.552,7.554
USDZAR,20100714,152300,7.555,7.555,7.553,7.553
USDZAR,20100714,152400,7.552,7.553,7.552,7.553
USDZAR,20100714,152500,7.549,7.553,7.549,7.553
USDZAR,20100714,152600,7.554,7.555,7.554,7.554
USDZAR,20100714,152700,7.555,7.556,7.555,7.555
USDZAR,20100714,152800,7.555,7.555,7.554,7.554
USDZAR,20100714,152900,7.555,7.561,7.555,7.560
USDZAR,20100714,153000,7.561,7.563,7.561,7.562
USDZAR,20100714,153100,7.563,7.563,7.562,7.562
USDZAR,20100714,153200,7.562,7.563,7.562,7.562
USDZAR,20100714,153300,7.561,7.561,7.558,7.558
USDZAR,20100714,153400,7.559,7.560,7.558,7.559
USDZAR,20100714,153500,7.558,7.559,7.556,7.556
USDZAR,20100714,153600,7.555,7.556,7.553,7.555
USDZAR,20100714,153700,7.554,7.554,7.552,7.553
USDZAR,20100714,153800,7.552,7.553,7.548,7.548
USDZAR,20100714,153900,7.549,7.549,7.548,7.548
USDZAR,20100714,154000,7.549,7.550,7.549,7.550
USDZAR,20100714,154100,7.549,7.551,7.549,7.551
USDZAR,20100714,154200,7.552,7.555,7.551,7.555
USDZAR,20100714,154300,7.554,7.563,7.552,7.552
USDZAR,20100714,154400,7.553,7.555,7.550,7.552
USDZAR,20100714,154500,7.553,7.554,7.553,7.554
USDZAR,20100714,154600,7.555,7.557,7.552,7.552
USDZAR,20100714,154700,7.553,7.553,7.552,7.553
USDZAR,20100714,154800,7.554,7.554,7.552,7.553
USDZAR,20100714,154900,7.554,7.554,7.553,7.553
USDZAR,20100714,155000,7.554,7.554,7.548,7.548
USDZAR,20100714,155100,7.547,7.548,7.547,7.548
USDZAR,20100714,155200,7.549,7.549,7.548,7.548
USDZAR,20100714,155300,7.547,7.548,7.547,7.548
USDZAR,20100714,155400,7.549,7.549,7.548,7.549
USDZAR,20100714,155500,7.548,7.552,7.548,7.550
USDZAR,20100714,155600,7.551,7.551,7.550,7.551
USDZAR,20100714,155700,7.552,7.553,7.552,7.553
USDZAR,20100714,155800,7.553,7.553,7.552,7.552
USDZAR,20100714,155900,7.550,7.552,7.550,7.552
USDZAR,20100714,160000,7.553,7.553,7.551,7.551
USDZAR,20100714,160100,7.552,7.552,7.552,7.552
USDZAR,20100714,160200,7.553,7.562,7.553,7.561
USDZAR,20100714,160300,7.559,7.559,7.555,7.557
USDZAR,20100714,160400,7.558,7.558,7.556,7.556
USDZAR,20100714,160500,7.555,7.555,7.553,7.553
USDZAR,20100714,160600,7.551,7.551,7.548,7.548
USDZAR,20100714,160700,7.549,7.549,7.547,7.547
USDZAR,20100714,160800,7.547,7.547,7.547,7.547
USDZAR,20100714,160900,7.546,7.546,7.543,7.543
USDZAR,20100714,161000,7.543,7.543,7.543,7.543
USDZAR,20100714,161100,7.543,7.546,7.543,7.546
USDZAR,20100714,161200,7.547,7.547,7.547,7.547
USDZAR,20100714,161300,7.546,7.546,7.542,7.542
USDZAR,20100714,161400,7.543,7.544,7.543,7.544
USDZAR,20100714,161500,7.545,7.545,7.544,7.544
USDZAR,20100714,161600,7.543,7.547,7.543,7.545
USDZAR,20100714,161700,7.543,7.547,7.543,7.547
USDZAR,20100714,161800,7.548,7.548,7.546,7.546
USDZAR,20100714,161900,7.547,7.552,7.547,7.550
USDZAR,20100714,162000,7.549,7.549,7.547,7.548
USDZAR,20100714,162100,7.548,7.548,7.548,7.548
USDZAR,20100714,162200,7.549,7.549,7.543,7.543
USDZAR,20100714,162300,7.542,7.542,7.541,7.542
USDZAR,20100714,162400,7.543,7.546,7.543,7.545
USDZAR,20100714,162500,7.545,7.545,7.543,7.543
USDZAR,20100714,162600,7.542,7.545,7.542,7.544
USDZAR,20100714,162700,7.543,7.543,7.540,7.540
USDZAR,20100714,162800,7.539,7.539,7.537,7.538
USDZAR,20100714,162900,7.537,7.538,7.537,7.538
USDZAR,20100714,163000,7.539,7.540,7.539,7.539
USDZAR,20100714,163100,7.540,7.540,7.538,7.538
USDZAR,20100714,163200,7.538,7.539,7.538,7.539
USDZAR,20100714,163300,7.538,7.539,7.538,7.539
USDZAR,20100714,163400,7.539,7.539,7.538,7.538
USDZAR,20100714,163500,7.537,7.537,7.535,7.535
USDZAR,20100714,163600,7.534,7.535,7.534,7.535
USDZAR,20100714,163700,7.536,7.536,7.535,7.536
USDZAR,20100714,163800,7.536,7.536,7.536,7.536
USDZAR,20100714,163900,7.535,7.535,7.528,7.528
USDZAR,20100714,164000,7.527,7.530,7.527,7.530
USDZAR,20100714,164100,7.529,7.531,7.529,7.531
USDZAR,20100714,164200,7.532,7.534,7.532,7.532
USDZAR,20100714,164300,7.531,7.533,7.530,7.533
USDZAR,20100714,164400,7.534,7.534,7.530,7.530
USDZAR,20100714,164500,7.531,7.533,7.530,7.532
USDZAR,20100714,164600,7.532,7.532,7.532,7.532
USDZAR,20100714,164700,7.531,7.532,7.530,7.530
USDZAR,20100714,164800,7.529,7.529,7.528,7.528
USDZAR,20100714,164900,7.529,7.529,7.527,7.528
USDZAR,20100714,165000,7.527,7.527,7.524,7.526
USDZAR,20100714,165100,7.525,7.525,7.522,7.523
USDZAR,20100714,165200,7.522,7.522,7.518,7.518
USDZAR,20100714,165300,7.517,7.519,7.517,7.519
USDZAR,20100714,165400,7.518,7.519,7.518,7.518
USDZAR,20100714,165500,7.519,7.523,7.519,7.522
USDZAR,20100714,165600,7.521,7.522,7.519,7.521
USDZAR,20100714,165700,7.522,7.525,7.522,7.524
USDZAR,20100714,165800,7.525,7.526,7.521,7.526
USDZAR,20100714,165900,7.524,7.524,7.523,7.523
USDZAR,20100714,170000,7.522,7.523,7.517,7.517
USDZAR,20100714,170100,7.516,7.516,7.511,7.513
USDZAR,20100714,170200,7.513,7.513,7.513,7.513
USDZAR,20100714,170300,7.512,7.513,7.511,7.512
USDZAR,20100714,170400,7.513,7.513,7.507,7.507
USDZAR,20100714,170500,7.508,7.508,7.507,7.508
USDZAR,20100714,170600,7.509,7.509,7.508,7.509
USDZAR,20100714,170700,7.510,7.510,7.510,7.510
USDZAR,20100714,170800,7.511,7.514,7.510,7.510
USDZAR,20100714,170900,7.509,7.510,7.509,7.509
USDZAR,20100714,171000,7.509,7.509,7.509,7.509
USDZAR,20100714,171100,7.510,7.511,7.510,7.511
USDZAR,20100714,171200,7.510,7.512,7.510,7.511
USDZAR,20100714,171300,7.512,7.513,7.512,7.512
USDZAR,20100714,171400,7.512,7.514,7.512,7.514
USDZAR,20100714,171500,7.515,7.515,7.513,7.513
USDZAR,20100714,171600,7.511,7.511,7.507,7.507
USDZAR,20100714,171700,7.508,7.509,7.507,7.508
USDZAR,20100714,171800,7.508,7.508,7.507,7.508
USDZAR,20100714,171900,7.508,7.508,7.508,7.508
USDZAR,20100714,172000,7.507,7.508,7.507,7.508
USDZAR,20100714,172100,7.507,7.508,7.506,7.508
USDZAR,20100714,172200,7.508,7.508,7.508,7.508
USDZAR,20100714,172300,7.509,7.510,7.509,7.510
USDZAR,20100714,172400,7.509,7.509,7.508,7.508
USDZAR,20100714,172500,7.508,7.508,7.507,7.508
USDZAR,20100714,172600,7.509,7.510,7.509,7.510
USDZAR,20100714,172700,7.509,7.509,7.508,7.509
USDZAR,20100714,172800,7.510,7.513,7.510,7.513
USDZAR,20100714,172900,7.513,7.513,7.513,7.513
USDZAR,20100714,173000,7.513,7.513,7.513,7.513
USDZAR,20100714,173100,7.512,7.513,7.512,7.513
USDZAR,20100714,173200,7.511,7.512,7.511,7.512
USDZAR,20100714,173300,7.513,7.513,7.511,7.511
USDZAR,20100714,173400,7.511,7.511,7.511,7.511
USDZAR,20100714,173500,7.510,7.510,7.508,7.508
USDZAR,20100714,173600,7.509,7.510,7.508,7.509
USDZAR,20100714,173700,7.510,7.510,7.510,7.510
USDZAR,20100714,173800,7.510,7.510,7.510,7.510
USDZAR,20100714,173900,7.510,7.510,7.508,7.508
USDZAR,20100714,174000,7.509,7.509,7.508,7.508
USDZAR,20100714,174100,7.508,7.508,7.507,7.507
USDZAR,20100714,174200,7.506,7.506,7.505,7.506
USDZAR,20100714,174300,7.506,7.507,7.506,7.506
USDZAR,20100714,174400,7.505,7.506,7.505,7.505
USDZAR,20100714,174500,7.504,7.505,7.504,7.505
USDZAR,20100714,174600,7.506,7.506,7.505,7.505
USDZAR,20100714,174700,7.506,7.506,7.502,7.502
USDZAR,20100714,174800,7.503,7.503,7.503,7.503
USDZAR,20100714,174900,7.502,7.503,7.500,7.500
USDZAR,20100714,175000,7.501,7.501,7.498,7.500
USDZAR,20100714,175100,7.499,7.500,7.499,7.500
USDZAR,20100714,175200,7.499,7.499,7.498,7.499
USDZAR,20100714,175300,7.499,7.499,7.499,7.499
USDZAR,20100714,175400,7.500,7.500,7.500,7.500
USDZAR,20100714,175500,7.500,7.502,7.500,7.502
USDZAR,20100714,175600,7.503,7.503,7.502,7.502
USDZAR,20100714,175700,7.502,7.502,7.500,7.500
USDZAR,20100714,175800,7.499,7.499,7.498,7.499
USDZAR,20100714,175900,7.500,7.501,7.500,7.501
USDZAR,20100714,180000,7.500,7.501,7.499,7.500
USDZAR,20100714,180100,7.499,7.499,7.498,7.498
USDZAR,20100714,180200,7.499,7.501,7.499,7.501
USDZAR,20100714,180300,7.500,7.501,7.500,7.500
USDZAR,20100714,180400,7.498,7.499,7.498,7.498
USDZAR,20100714,180500,7.499,7.501,7.499,7.500
USDZAR,20100714,180600,7.499,7.501,7.499,7.501
USDZAR,20100714,180700,7.501,7.501,7.501,7.501
USDZAR,20100714,180800,7.500,7.501,7.500,7.501
USDZAR,20100714,180900,7.500,7.501,7.500,7.500
USDZAR,20100714,181000,7.501,7.502,7.500,7.502
USDZAR,20100714,181100,7.502,7.502,7.501,7.502
USDZAR,20100714,181200,7.500,7.502,7.500,7.502
USDZAR,20100714,181300,7.503,7.504,7.503,7.504
USDZAR,20100714,181400,7.507,7.508,7.507,7.507
USDZAR,20100714,181500,7.506,7.506,7.505,7.505
USDZAR,20100714,181600,7.506,7.506,7.504,7.504
USDZAR,20100714,181700,7.505,7.505,7.504,7.504
USDZAR,20100714,181800,7.505,7.505,7.504,7.504
USDZAR,20100714,181900,7.504,7.504,7.504,7.504
USDZAR,20100714,182000,7.503,7.503,7.503,7.503
USDZAR,20100714,182100,7.503,7.503,7.503,7.503
USDZAR,20100714,182200,7.503,7.503,7.503,7.503
USDZAR,20100714,182300,7.502,7.502,7.501,7.502
USDZAR,20100714,182400,7.502,7.502,7.502,7.502
USDZAR,20100714,182500,7.502,7.502,7.502,7.502
USDZAR,20100714,182600,7.502,7.502,7.502,7.502
USDZAR,20100714,182700,7.503,7.506,7.503,7.506
USDZAR,20100714,182800,7.506,7.506,7.506,7.506
USDZAR,20100714,182900,7.506,7.506,7.506,7.506
USDZAR,20100714,183000,7.506,7.506,7.506,7.506
USDZAR,20100714,183100,7.506,7.506,7.506,7.506
USDZAR,20100714,183200,7.506,7.506,7.506,7.506
USDZAR,20100714,183300,7.507,7.509,7.507,7.509
USDZAR,20100714,183400,7.509,7.509,7.509,7.509
USDZAR,20100714,183500,7.509,7.509,7.509,7.509
USDZAR,20100714,183600,7.509,7.509,7.509,7.509
USDZAR,20100714,183700,7.510,7.510,7.510,7.510
USDZAR,20100714,183800,7.510,7.510,7.509,7.509
USDZAR,20100714,183900,7.508,7.508,7.507,7.508
USDZAR,20100714,184000,7.507,7.507,7.507,7.507
USDZAR,20100714,184100,7.507,7.507,7.507,7.507
USDZAR,20100714,184200,7.507,7.507,7.507,7.507
USDZAR,20100714,184300,7.507,7.507,7.507,7.507
USDZAR,20100714,184400,7.506,7.506,7.506,7.506
USDZAR,20100714,184500,7.506,7.506,7.506,7.506
USDZAR,20100714,184600,7.506,7.506,7.506,7.506
USDZAR,20100714,184700,7.506,7.506,7.506,7.506
USDZAR,20100714,184800,7.506,7.506,7.506,7.506
USDZAR,20100714,184900,7.506,7.506,7.506,7.506
USDZAR,20100714,185000,7.506,7.506,7.506,7.506
USDZAR,20100714,185100,7.506,7.506,7.506,7.506
USDZAR,20100714,185200,7.506,7.506,7.506,7.506
USDZAR,20100714,185300,7.506,7.506,7.506,7.506
USDZAR,20100714,185400,7.506,7.506,7.506,7.506
USDZAR,20100714,185500,7.506,7.508,7.506,7.508
USDZAR,20100714,185600,7.511,7.511,7.511,7.511
USDZAR,20100714,185700,7.512,7.512,7.512,7.512
USDZAR,20100714,185800,7.512,7.512,7.512,7.512
USDZAR,20100714,185900,7.512,7.512,7.512,7.512
USDZAR,20100714,190000,7.512,7.512,7.512,7.512
USDZAR,20100714,190100,7.513,7.513,7.512,7.512
USDZAR,20100714,190200,7.512,7.513,7.512,7.512
USDZAR,20100714,190300,7.513,7.514,7.513,7.513
USDZAR,20100714,190400,7.513,7.513,7.513,7.513
USDZAR,20100714,190500,7.514,7.514,7.511,7.513
USDZAR,20100714,190600,7.512,7.513,7.512,7.512
USDZAR,20100714,190700,7.511,7.511,7.511,7.511
USDZAR,20100714,190800,7.510,7.513,7.510,7.513
USDZAR,20100714,190900,7.512,7.512,7.512,7.512
USDZAR,20100714,191000,7.513,7.513,7.511,7.511
USDZAR,20100714,191100,7.513,7.513,7.513,7.513
USDZAR,20100714,191200,7.513,7.513,7.512,7.512
USDZAR,20100714,191300,7.511,7.511,7.511,7.511
USDZAR,20100714,191400,7.511,7.511,7.511,7.511
USDZAR,20100714,191500,7.511,7.511,7.511,7.511
USDZAR,20100714,191600,7.511,7.511,7.510,7.510
USDZAR,20100714,191700,7.510,7.510,7.510,7.510
USDZAR,20100714,191800,7.511,7.512,7.511,7.512
USDZAR,20100714,191900,7.512,7.512,7.512,7.512
USDZAR,20100714,192000,7.512,7.512,7.512,7.512
USDZAR,20100714,192100,7.512,7.512,7.509,7.509
USDZAR,20100714,192200,7.510,7.510,7.509,7.510
USDZAR,20100714,192300,7.510,7.510,7.509,7.509
USDZAR,20100714,192400,7.510,7.511,7.510,7.511
USDZAR,20100714,192500,7.511,7.512,7.511,7.512
USDZAR,20100714,192600,7.513,7.513,7.512,7.513
USDZAR,20100714,192700,7.512,7.512,7.512,7.512
USDZAR,20100714,192800,7.513,7.514,7.513,7.514
USDZAR,20100714,192900,7.513,7.515,7.513,7.515
USDZAR,20100714,193000,7.516,7.517,7.515,7.516
USDZAR,20100714,193100,7.517,7.517,7.516,7.517
USDZAR,20100714,193200,7.516,7.517,7.515,7.515
USDZAR,20100714,193300,7.514,7.515,7.513,7.515
USDZAR,20100714,193400,7.515,7.515,7.514,7.514
USDZAR,20100714,193500,7.517,7.517,7.517,7.517
USDZAR,20100714,193600,7.516,7.516,7.514,7.515
USDZAR,20100714,193700,7.516,7.516,7.515,7.516
USDZAR,20100714,193800,7.515,7.516,7.515,7.516
USDZAR,20100714,193900,7.516,7.517,7.516,7.516
USDZAR,20100714,194000,7.515,7.516,7.515,7.516
USDZAR,20100714,194100,7.515,7.515,7.515,7.515
USDZAR,20100714,194200,7.516,7.516,7.515,7.515
USDZAR,20100714,194300,7.516,7.516,7.515,7.516
USDZAR,20100714,194400,7.516,7.516,7.516,7.516
USDZAR,20100714,194500,7.517,7.517,7.516,7.516
USDZAR,20100714,194600,7.516,7.516,7.516,7.516
USDZAR,20100714,194700,7.517,7.517,7.516,7.516
USDZAR,20100714,194800,7.516,7.516,7.516,7.516
USDZAR,20100714,194900,7.517,7.517,7.515,7.517
USDZAR,20100714,195000,7.516,7.517,7.516,7.517
USDZAR,20100714,195100,7.518,7.520,7.518,7.520
USDZAR,20100714,195200,7.518,7.518,7.516,7.516
USDZAR,20100714,195300,7.519,7.520,7.519,7.519
USDZAR,20100714,195400,7.517,7.520,7.517,7.520
USDZAR,20100714,195500,7.519,7.519,7.518,7.519
USDZAR,20100714,195600,7.521,7.525,7.520,7.520
USDZAR,20100714,195700,7.522,7.523,7.521,7.521
USDZAR,20100714,195800,7.520,7.520,7.519,7.520
USDZAR,20100714,195900,7.518,7.518,7.517,7.518
USDZAR,20100714,200000,7.517,7.517,7.517,7.517
USDZAR,20100714,200100,7.516,7.519,7.516,7.517
USDZAR,20100714,200200,7.518,7.521,7.518,7.521
USDZAR,20100714,200300,7.520,7.520,7.520,7.520
USDZAR,20100714,200400,7.521,7.522,7.521,7.521
USDZAR,20100714,200500,7.522,7.523,7.522,7.523
USDZAR,20100714,200600,7.524,7.524,7.523,7.523
USDZAR,20100714,200700,7.523,7.523,7.521,7.522
USDZAR,20100714,200800,7.523,7.527,7.523,7.527
USDZAR,20100714,200900,7.526,7.527,7.526,7.527
USDZAR,20100714,201000,7.527,7.527,7.527,7.527
USDZAR,20100714,201100,7.526,7.527,7.526,7.527
USDZAR,20100714,201200,7.527,7.528,7.527,7.528
USDZAR,20100714,201300,7.528,7.528,7.528,7.528
USDZAR,20100714,201400,7.527,7.528,7.527,7.528
USDZAR,20100714,201500,7.529,7.529,7.528,7.528
USDZAR,20100714,201600,7.528,7.529,7.528,7.528
USDZAR,20100714,201700,7.528,7.528,7.528,7.528
USDZAR,20100714,201800,7.528,7.528,7.528,7.528
USDZAR,20100714,201900,7.528,7.528,7.528,7.528
USDZAR,20100714,202000,7.528,7.528,7.528,7.528
USDZAR,20100714,202100,7.528,7.528,7.528,7.528
USDZAR,20100714,202200,7.528,7.528,7.528,7.528
USDZAR,20100714,202300,7.528,7.528,7.528,7.528
USDZAR,20100714,202400,7.528,7.529,7.528,7.529
USDZAR,20100714,202500,7.528,7.529,7.528,7.529
USDZAR,20100714,202600,7.530,7.531,7.530,7.531
USDZAR,20100714,202700,7.531,7.531,7.531,7.531
USDZAR,20100714,202800,7.531,7.533,7.531,7.532
USDZAR,20100714,202900,7.533,7.533,7.533,7.533
USDZAR,20100714,203000,7.534,7.536,7.534,7.536
USDZAR,20100714,203100,7.536,7.537,7.536,7.537
USDZAR,20100714,203200,7.536,7.536,7.536,7.536
USDZAR,20100714,203300,7.536,7.536,7.535,7.535
USDZAR,20100714,203400,7.535,7.535,7.535,7.535
USDZAR,20100714,203500,7.536,7.536,7.536,7.536
USDZAR,20100714,203600,7.536,7.536,7.536,7.536
USDZAR,20100714,203700,7.536,7.536,7.536,7.536
USDZAR,20100714,203800,7.536,7.536,7.536,7.536
USDZAR,20100714,203900,7.536,7.536,7.536,7.536
USDZAR,20100714,204000,7.536,7.536,7.536,7.536
USDZAR,20100714,204100,7.536,7.536,7.536,7.536
USDZAR,20100714,204200,7.536,7.536,7.536,7.536
USDZAR,20100714,204300,7.536,7.536,7.535,7.535
USDZAR,20100714,204400,7.535,7.535,7.535,7.535
USDZAR,20100714,204500,7.535,7.535,7.535,7.535
USDZAR,20100714,204600,7.535,7.535,7.534,7.534
USDZAR,20100714,204700,7.534,7.534,7.534,7.534
USDZAR,20100714,204800,7.534,7.534,7.534,7.534
USDZAR,20100714,204900,7.534,7.534,7.534,7.534
USDZAR,20100714,205000,7.534,7.534,7.534,7.534
USDZAR,20100714,205100,7.534,7.534,7.534,7.534
USDZAR,20100714,205200,7.533,7.533,7.530,7.530
USDZAR,20100714,205300,7.529,7.530,7.528,7.528
USDZAR,20100714,205400,7.529,7.529,7.528,7.529
USDZAR,20100714,205500,7.528,7.529,7.528,7.528
USDZAR,20100714,205600,7.529,7.529,7.529,7.529
USDZAR,20100714,205700,7.529,7.529,7.528,7.528
USDZAR,20100714,205800,7.529,7.529,7.528,7.528
USDZAR,20100714,205900,7.529,7.529,7.527,7.527
USDZAR,20100714,210000,7.526,7.528,7.526,7.528
USDZAR,20100714,210100,7.529,7.530,7.529,7.530
USDZAR,20100714,210200,7.529,7.529,7.528,7.528
USDZAR,20100714,210300,7.529,7.529,7.529,7.529
USDZAR,20100714,210400,7.529,7.529,7.528,7.528
USDZAR,20100714,210500,7.528,7.528,7.528,7.528
USDZAR,20100714,210600,7.529,7.529,7.529,7.529
USDZAR,20100714,210700,7.528,7.529,7.528,7.529
USDZAR,20100714,210800,7.530,7.531,7.530,7.531
USDZAR,20100714,210900,7.531,7.531,7.531,7.531
USDZAR,20100714,211000,7.530,7.530,7.530,7.530
USDZAR,20100714,211100,7.530,7.530,7.530,7.530
USDZAR,20100714,211200,7.531,7.531,7.531,7.531
USDZAR,20100714,211300,7.530,7.531,7.530,7.531
USDZAR,20100714,211400,7.531,7.531,7.531,7.531
USDZAR,20100714,211500,7.532,7.532,7.531,7.531
USDZAR,20100714,211600,7.531,7.532,7.531,7.532
USDZAR,20100714,211700,7.531,7.532,7.531,7.532
USDZAR,20100714,211800,7.531,7.532,7.530,7.530
USDZAR,20100714,211900,7.529,7.529,7.528,7.529
USDZAR,20100714,212000,7.526,7.526,7.509,7.514
USDZAR,20100714,212100,7.517,7.517,7.517,7.517
USDZAR,20100714,212200,7.525,7.525,7.525,7.525
USDZAR,20100714,212300,7.516,7.516,7.516,7.516
USDZAR,20100714,212400,7.516,7.516,7.516,7.516
USDZAR,20100714,212500,7.516,7.525,7.512,7.512
USDZAR,20100714,212600,7.513,7.521,7.513,7.520
USDZAR,20100714,212700,7.519,7.519,7.516,7.516
USDZAR,20100714,212800,7.517,7.519,7.517,7.517
USDZAR,20100714,212900,7.515,7.520,7.513,7.520
USDZAR,20100714,213000,7.519,7.520,7.518,7.518
USDZAR,20100714,213100,7.520,7.520,7.520,7.520
USDZAR,20100714,213200,7.519,7.520,7.519,7.520
USDZAR,20100714,213300,7.519,7.519,7.518,7.518
USDZAR,20100714,213400,7.518,7.519,7.518,7.519
USDZAR,20100714,213500,7.519,7.519,7.519,7.519
USDZAR,20100714,213600,7.519,7.519,7.519,7.519
USDZAR,20100714,213700,7.519,7.519,7.518,7.518
USDZAR,20100714,213800,7.519,7.519,7.519,7.519
USDZAR,20100714,213900,7.519,7.520,7.518,7.518
USDZAR,20100714,214000,7.519,7.519,7.518,7.518
USDZAR,20100714,214100,7.518,7.519,7.518,7.519
USDZAR,20100714,214200,7.520,7.520,7.520,7.520
USDZAR,20100714,214300,7.520,7.520,7.518,7.518
USDZAR,20100714,214400,7.518,7.518,7.518,7.518
USDZAR,20100714,214500,7.518,7.518,7.518,7.518
USDZAR,20100714,214600,7.517,7.520,7.517,7.520
USDZAR,20100714,214700,7.520,7.520,7.520,7.520
USDZAR,20100714,214800,7.518,7.519,7.518,7.518
USDZAR,20100714,214900,7.520,7.520,7.520,7.520
USDZAR,20100714,215000,7.520,7.521,7.520,7.521
USDZAR,20100714,215100,7.520,7.521,7.520,7.521
USDZAR,20100714,215200,7.520,7.520,7.520,7.520
USDZAR,20100714,215300,7.521,7.521,7.519,7.519
USDZAR,20100714,215400,7.520,7.521,7.520,7.520
USDZAR,20100714,215500,7.519,7.520,7.519,7.520
USDZAR,20100714,215600,7.519,7.519,7.519,7.519
USDZAR,20100714,215700,7.518,7.519,7.518,7.519
USDZAR,20100714,215800,7.519,7.519,7.518,7.518
USDZAR,20100714,215900,7.519,7.519,7.519,7.519
USDZAR,20100714,220000,7.518,7.519,7.518,7.519
USDZAR,20100714,220100,7.519,7.519,7.519,7.519
USDZAR,20100714,220200,7.519,7.519,7.519,7.519
USDZAR,20100714,220300,7.519,7.519,7.519,7.519
USDZAR,20100714,220400,7.519,7.519,7.519,7.519
USDZAR,20100714,220500,7.519,7.519,7.519,7.519
USDZAR,20100714,220600,7.519,7.519,7.519,7.519
USDZAR,20100714,220700,7.520,7.520,7.519,7.519
USDZAR,20100714,220800,7.518,7.518,7.517,7.517
USDZAR,20100714,220900,7.516,7.516,7.516,7.516
USDZAR,20100714,221000,7.516,7.517,7.516,7.517
USDZAR,20100714,221100,7.516,7.516,7.516,7.516
USDZAR,20100714,221200,7.516,7.516,7.516,7.516
USDZAR,20100714,221300,7.516,7.516,7.516,7.516
USDZAR,20100714,221400,7.516,7.518,7.516,7.518
USDZAR,20100714,221500,7.518,7.518,7.518,7.518
USDZAR,20100714,221600,7.518,7.518,7.514,7.514
USDZAR,20100714,221700,7.515,7.515,7.513,7.513
USDZAR,20100714,221800,7.513,7.513,7.513,7.513
USDZAR,20100714,221900,7.513,7.513,7.513,7.513
USDZAR,20100714,222000,7.513,7.513,7.513,7.513
USDZAR,20100714,222100,7.513,7.513,7.513,7.513
USDZAR,20100714,222200,7.513,7.513,7.513,7.513
USDZAR,20100714,222300,7.513,7.513,7.513,7.513
USDZAR,20100714,222400,7.512,7.512,7.512,7.512
USDZAR,20100714,222500,7.512,7.513,7.512,7.513
USDZAR,20100714,222600,7.512,7.512,7.512,7.512
USDZAR,20100714,222700,7.512,7.512,7.512,7.512
USDZAR,20100714,222800,7.512,7.512,7.512,7.512
USDZAR,20100714,222900,7.512,7.512,7.512,7.512
USDZAR,20100714,223000,7.512,7.512,7.512,7.512
USDZAR,20100714,223100,7.512,7.512,7.512,7.512
USDZAR,20100714,223200,7.512,7.512,7.512,7.512
USDZAR,20100714,223300,7.512,7.512,7.512,7.512
USDZAR,20100714,223400,7.512,7.513,7.512,7.513
USDZAR,20100714,223500,7.511,7.511,7.511,7.511
USDZAR,20100714,223600,7.509,7.509,7.506,7.506
USDZAR,20100714,223700,7.506,7.506,7.506,7.506
USDZAR,20100714,223800,7.506,7.506,7.506,7.506
USDZAR,20100714,223900,7.506,7.512,7.506,7.512
USDZAR,20100714,224000,7.511,7.511,7.508,7.508
USDZAR,20100714,224100,7.508,7.508,7.508,7.508
USDZAR,20100714,224200,7.508,7.508,7.508,7.508
USDZAR,20100714,224300,7.508,7.508,7.508,7.508
USDZAR,20100714,224400,7.508,7.508,7.508,7.508
USDZAR,20100714,224500,7.508,7.508,7.508,7.508
USDZAR,20100714,224600,7.508,7.508,7.508,7.508
USDZAR,20100714,224700,7.508,7.508,7.508,7.508
USDZAR,20100714,224800,7.508,7.508,7.508,7.508
USDZAR,20100714,224900,7.508,7.508,7.508,7.508
USDZAR,20100714,225000,7.503,7.503,7.502,7.502
USDZAR,20100714,225100,7.502,7.502,7.501,7.501
USDZAR,20100714,225200,7.501,7.501,7.501,7.501
USDZAR,20100714,225300,7.501,7.501,7.501,7.501
USDZAR,20100714,225400,7.501,7.501,7.501,7.501
USDZAR,20100714,225500,7.501,7.501,7.501,7.501
USDZAR,20100714,225600,7.501,7.501,7.501,7.501
USDZAR,20100714,225700,7.501,7.501,7.501,7.501
USDZAR,20100714,225800,7.501,7.502,7.501,7.502
USDZAR,20100714,225900,7.502,7.502,7.502,7.502
USDZAR,20100714,230000,7.502,7.502,7.502,7.502
USDZAR,20100714,230100,7.503,7.503,7.503,7.503
USDZAR,20100714,230200,7.502,7.502,7.502,7.502
USDZAR,20100714,230300,7.502,7.502,7.501,7.501
USDZAR,20100714,230400,7.501,7.501,7.501,7.501
USDZAR,20100714,230500,7.501,7.501,7.499,7.500
USDZAR,20100714,230600,7.500,7.500,7.500,7.500
USDZAR,20100714,230700,7.500,7.501,7.500,7.501
USDZAR,20100714,230800,7.502,7.502,7.502,7.502
USDZAR,20100714,230900,7.503,7.503,7.502,7.502
USDZAR,20100714,231000,7.503,7.504,7.502,7.504
USDZAR,20100714,231100,7.507,7.507,7.507,7.507
USDZAR,20100714,231200,7.509,7.509,7.508,7.508
USDZAR,20100714,231300,7.508,7.508,7.508,7.508
USDZAR,20100714,231400,7.511,7.511,7.511,7.511
USDZAR,20100714,231500,7.511,7.511,7.509,7.509
USDZAR,20100714,231600,7.510,7.511,7.510,7.511
USDZAR,20100714,231700,7.510,7.510,7.509,7.509
USDZAR,20100714,231800,7.508,7.508,7.508,7.508
USDZAR,20100714,231900,7.508,7.509,7.508,7.509
USDZAR,20100714,232000,7.508,7.508,7.508,7.508
USDZAR,20100714,232100,7.508,7.511,7.508,7.511
USDZAR,20100714,232200,7.511,7.511,7.511,7.511
USDZAR,20100714,232300,7.509,7.509,7.509,7.509
USDZAR,20100714,232400,7.508,7.509,7.508,7.509
USDZAR,20100714,232500,7.509,7.509,7.509,7.509
USDZAR,20100714,232600,7.509,7.509,7.509,7.509
USDZAR,20100714,232700,7.509,7.509,7.509,7.509
USDZAR,20100714,232800,7.509,7.509,7.509,7.509
USDZAR,20100714,232900,7.509,7.509,7.509,7.509
USDZAR,20100714,233000,7.510,7.510,7.510,7.510
USDZAR,20100714,233100,7.511,7.511,7.511,7.511
USDZAR,20100714,233200,7.510,7.510,7.503,7.503
USDZAR,20100714,233300,7.506,7.506,7.505,7.505
USDZAR,20100714,233400,7.504,7.505,7.504,7.504
USDZAR,20100714,233500,7.505,7.506,7.505,7.505
USDZAR,20100714,233600,7.505,7.505,7.505,7.505
USDZAR,20100714,233700,7.507,7.507,7.506,7.506
USDZAR,20100714,233800,7.505,7.505,7.504,7.505
USDZAR,20100714,233900,7.505,7.506,7.505,7.506
USDZAR,20100714,234000,7.504,7.504,7.503,7.503
USDZAR,20100714,234100,7.504,7.509,7.504,7.509
USDZAR,20100714,234200,7.509,7.509,7.509,7.509
USDZAR,20100714,234300,7.508,7.509,7.508,7.509
USDZAR,20100714,234400,7.509,7.509,7.509,7.509
USDZAR,20100714,234500,7.508,7.509,7.508,7.509
USDZAR,20100714,234600,7.509,7.509,7.509,7.509
USDZAR,20100714,234700,7.508,7.508,7.508,7.508
USDZAR,20100714,234800,7.509,7.509,7.508,7.508
USDZAR,20100714,234900,7.508,7.508,7.508,7.508
USDZAR,20100714,235000,7.509,7.509,7.509,7.509
USDZAR,20100714,235100,7.508,7.508,7.508,7.508
USDZAR,20100714,235200,7.508,7.509,7.508,7.509
USDZAR,20100714,235300,7.508,7.508,7.508,7.508
USDZAR,20100714,235400,7.508,7.508,7.508,7.508
USDZAR,20100714,235500,7.508,7.508,7.508,7.508
USDZAR,20100714,235600,7.508,7.508,7.508,7.508
USDZAR,20100714,235700,7.509,7.509,7.509,7.509
USDZAR,20100714,235800,7.509,7.509,7.509,7.509
USDZAR,20100714,235900,7.509,7.509,7.509,7.509
USDZAR,20100715,000000,7.509,7.509,7.508,7.508
EURAUD,20100714,000100,1.4401,1.4401,1.4399,1.4399
EURAUD,20100714,000200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100714,000300,1.4401,1.4404,1.4401,1.4404
EURAUD,20100714,000400,1.4404,1.4405,1.4404,1.4405
EURAUD,20100714,000500,1.4405,1.4405,1.4402,1.4403
EURAUD,20100714,000600,1.4404,1.4405,1.4404,1.4405
EURAUD,20100714,000700,1.4405,1.4405,1.4405,1.4405
EURAUD,20100714,000800,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,000900,1.4403,1.4403,1.4400,1.4400
EURAUD,20100714,001000,1.4400,1.4400,1.4399,1.4400
EURAUD,20100714,001100,1.4401,1.4401,1.4400,1.4400
EURAUD,20100714,001200,1.4400,1.4402,1.4400,1.4402
EURAUD,20100714,001300,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,001400,1.4401,1.4401,1.4400,1.4401
EURAUD,20100714,001500,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,001600,1.4400,1.4401,1.4400,1.4401
EURAUD,20100714,001700,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,001800,1.4400,1.4400,1.4400,1.4400
EURAUD,20100714,001900,1.4400,1.4401,1.4400,1.4401
EURAUD,20100714,002000,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,002100,1.4401,1.4401,1.4400,1.4400
EURAUD,20100714,002200,1.4400,1.4400,1.4400,1.4400
EURAUD,20100714,002300,1.4401,1.4403,1.4401,1.4403
EURAUD,20100714,002400,1.4403,1.4405,1.4403,1.4405
EURAUD,20100714,002500,1.4404,1.4404,1.4404,1.4404
EURAUD,20100714,002600,1.4404,1.4405,1.4404,1.4405
EURAUD,20100714,002700,1.4406,1.4409,1.4406,1.4409
EURAUD,20100714,002800,1.4410,1.4413,1.4410,1.4413
EURAUD,20100714,002900,1.4412,1.4414,1.4412,1.4414
EURAUD,20100714,003000,1.4414,1.4414,1.4406,1.4406
EURAUD,20100714,003100,1.4406,1.4406,1.4402,1.4402
EURAUD,20100714,003200,1.4401,1.4403,1.4401,1.4403
EURAUD,20100714,003300,1.4403,1.4405,1.4403,1.4405
EURAUD,20100714,003400,1.4406,1.4407,1.4405,1.4405
EURAUD,20100714,003500,1.4405,1.4405,1.4403,1.4403
EURAUD,20100714,003600,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,003700,1.4403,1.4403,1.4401,1.4401
EURAUD,20100714,003800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100714,003900,1.4397,1.4399,1.4397,1.4399
EURAUD,20100714,004000,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,004100,1.4404,1.4404,1.4402,1.4402
EURAUD,20100714,004200,1.4401,1.4402,1.4401,1.4401
EURAUD,20100714,004300,1.4399,1.4399,1.4387,1.4387
EURAUD,20100714,004400,1.4388,1.4390,1.4388,1.4390
EURAUD,20100714,004500,1.4390,1.4392,1.4390,1.4391
EURAUD,20100714,004600,1.4390,1.4396,1.4390,1.4396
EURAUD,20100714,004700,1.4400,1.4400,1.4396,1.4396
EURAUD,20100714,004800,1.4393,1.4393,1.4392,1.4392
EURAUD,20100714,004900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,005000,1.4391,1.4391,1.4387,1.4387
EURAUD,20100714,005100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100714,005200,1.4388,1.4388,1.4387,1.4387
EURAUD,20100714,005300,1.4388,1.4389,1.4388,1.4389
EURAUD,20100714,005400,1.4390,1.4392,1.4390,1.4392
EURAUD,20100714,005500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,005600,1.4391,1.4391,1.4390,1.4390
EURAUD,20100714,005700,1.4390,1.4390,1.4389,1.4389
EURAUD,20100714,005800,1.4389,1.4391,1.4389,1.4391
EURAUD,20100714,005900,1.4392,1.4393,1.4390,1.4393
EURAUD,20100714,010000,1.4392,1.4392,1.4388,1.4388
EURAUD,20100714,010100,1.4387,1.4387,1.4387,1.4387
EURAUD,20100714,010200,1.4385,1.4385,1.4382,1.4382
EURAUD,20100714,010300,1.4382,1.4382,1.4382,1.4382
EURAUD,20100714,010400,1.4380,1.4380,1.4379,1.4379
EURAUD,20100714,010500,1.4379,1.4381,1.4379,1.4381
EURAUD,20100714,010600,1.4381,1.4383,1.4381,1.4383
EURAUD,20100714,010700,1.4384,1.4384,1.4383,1.4383
EURAUD,20100714,010800,1.4382,1.4382,1.4380,1.4380
EURAUD,20100714,010900,1.4380,1.4380,1.4380,1.4380
EURAUD,20100714,011000,1.4380,1.4380,1.4378,1.4378
EURAUD,20100714,011100,1.4378,1.4378,1.4377,1.4378
EURAUD,20100714,011200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100714,011300,1.4379,1.4380,1.4379,1.4380
EURAUD,20100714,011400,1.4380,1.4380,1.4377,1.4377
EURAUD,20100714,011500,1.4377,1.4377,1.4376,1.4376
EURAUD,20100714,011600,1.4376,1.4376,1.4375,1.4375
EURAUD,20100714,011700,1.4375,1.4375,1.4373,1.4374
EURAUD,20100714,011800,1.4374,1.4374,1.4373,1.4374
EURAUD,20100714,011900,1.4375,1.4376,1.4375,1.4376
EURAUD,20100714,012000,1.4375,1.4377,1.4375,1.4377
EURAUD,20100714,012100,1.4378,1.4379,1.4378,1.4379
EURAUD,20100714,012200,1.4380,1.4382,1.4380,1.4382
EURAUD,20100714,012300,1.4383,1.4384,1.4383,1.4384
EURAUD,20100714,012400,1.4384,1.4384,1.4382,1.4382
EURAUD,20100714,012500,1.4382,1.4382,1.4382,1.4382
EURAUD,20100714,012600,1.4382,1.4384,1.4382,1.4384
EURAUD,20100714,012700,1.4384,1.4384,1.4383,1.4383
EURAUD,20100714,012800,1.4383,1.4384,1.4382,1.4384
EURAUD,20100714,012900,1.4385,1.4386,1.4385,1.4386
EURAUD,20100714,013000,1.4386,1.4388,1.4386,1.4388
EURAUD,20100714,013100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100714,013200,1.4388,1.4390,1.4388,1.4389
EURAUD,20100714,013300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100714,013400,1.4387,1.4390,1.4387,1.4390
EURAUD,20100714,013500,1.4391,1.4392,1.4391,1.4392
EURAUD,20100714,013600,1.4393,1.4393,1.4392,1.4392
EURAUD,20100714,013700,1.4392,1.4393,1.4391,1.4393
EURAUD,20100714,013800,1.4394,1.4394,1.4394,1.4394
EURAUD,20100714,013900,1.4393,1.4394,1.4392,1.4394
EURAUD,20100714,014000,1.4395,1.4395,1.4394,1.4394
EURAUD,20100714,014100,1.4394,1.4394,1.4392,1.4392
EURAUD,20100714,014200,1.4393,1.4394,1.4393,1.4394
EURAUD,20100714,014300,1.4393,1.4393,1.4391,1.4391
EURAUD,20100714,014400,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,014500,1.4390,1.4390,1.4390,1.4390
EURAUD,20100714,014600,1.4390,1.4390,1.4390,1.4390
EURAUD,20100714,014700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,014800,1.4390,1.4392,1.4390,1.4392
EURAUD,20100714,014900,1.4392,1.4393,1.4392,1.4393
EURAUD,20100714,015000,1.4393,1.4394,1.4393,1.4394
EURAUD,20100714,015100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,015200,1.4392,1.4395,1.4392,1.4395
EURAUD,20100714,015300,1.4395,1.4395,1.4394,1.4395
EURAUD,20100714,015400,1.4396,1.4396,1.4395,1.4395
EURAUD,20100714,015500,1.4394,1.4394,1.4393,1.4393
EURAUD,20100714,015600,1.4393,1.4393,1.4391,1.4391
EURAUD,20100714,015700,1.4391,1.4393,1.4391,1.4393
EURAUD,20100714,015800,1.4393,1.4395,1.4393,1.4395
EURAUD,20100714,015900,1.4395,1.4397,1.4395,1.4397
EURAUD,20100714,020000,1.4398,1.4401,1.4398,1.4401
EURAUD,20100714,020100,1.4399,1.4399,1.4395,1.4395
EURAUD,20100714,020200,1.4395,1.4395,1.4390,1.4390
EURAUD,20100714,020300,1.4389,1.4389,1.4381,1.4381
EURAUD,20100714,020400,1.4380,1.4381,1.4380,1.4381
EURAUD,20100714,020500,1.4381,1.4381,1.4380,1.4380
EURAUD,20100714,020600,1.4379,1.4379,1.4378,1.4378
EURAUD,20100714,020700,1.4380,1.4380,1.4380,1.4380
EURAUD,20100714,020800,1.4380,1.4380,1.4378,1.4378
EURAUD,20100714,020900,1.4378,1.4378,1.4376,1.4376
EURAUD,20100714,021000,1.4376,1.4376,1.4376,1.4376
EURAUD,20100714,021100,1.4376,1.4377,1.4376,1.4376
EURAUD,20100714,021200,1.4375,1.4375,1.4374,1.4374
EURAUD,20100714,021300,1.4374,1.4374,1.4374,1.4374
EURAUD,20100714,021400,1.4374,1.4374,1.4374,1.4374
EURAUD,20100714,021500,1.4374,1.4375,1.4374,1.4374
EURAUD,20100714,021600,1.4374,1.4375,1.4374,1.4375
EURAUD,20100714,021700,1.4375,1.4375,1.4373,1.4373
EURAUD,20100714,021800,1.4372,1.4372,1.4366,1.4367
EURAUD,20100714,021900,1.4367,1.4367,1.4364,1.4364
EURAUD,20100714,022000,1.4364,1.4364,1.4363,1.4364
EURAUD,20100714,022100,1.4365,1.4370,1.4365,1.4370
EURAUD,20100714,022200,1.4370,1.4370,1.4370,1.4370
EURAUD,20100714,022300,1.4371,1.4375,1.4371,1.4374
EURAUD,20100714,022400,1.4373,1.4373,1.4371,1.4371
EURAUD,20100714,022500,1.4370,1.4370,1.4369,1.4369
EURAUD,20100714,022600,1.4369,1.4370,1.4369,1.4370
EURAUD,20100714,022700,1.4370,1.4371,1.4369,1.4371
EURAUD,20100714,022800,1.4370,1.4370,1.4369,1.4369
EURAUD,20100714,022900,1.4368,1.4370,1.4368,1.4370
EURAUD,20100714,023000,1.4370,1.4370,1.4369,1.4369
EURAUD,20100714,023100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100714,023200,1.4365,1.4365,1.4361,1.4361
EURAUD,20100714,023300,1.4361,1.4363,1.4361,1.4363
EURAUD,20100714,023400,1.4364,1.4365,1.4363,1.4363
EURAUD,20100714,023500,1.4364,1.4364,1.4364,1.4364
EURAUD,20100714,023600,1.4363,1.4363,1.4362,1.4362
EURAUD,20100714,023700,1.4363,1.4369,1.4363,1.4369
EURAUD,20100714,023800,1.4369,1.4370,1.4369,1.4369
EURAUD,20100714,023900,1.4369,1.4370,1.4368,1.4369
EURAUD,20100714,024000,1.4368,1.4371,1.4368,1.4371
EURAUD,20100714,024100,1.4372,1.4381,1.4372,1.4381
EURAUD,20100714,024200,1.4382,1.4384,1.4382,1.4383
EURAUD,20100714,024300,1.4382,1.4382,1.4378,1.4378
EURAUD,20100714,024400,1.4378,1.4379,1.4378,1.4378
EURAUD,20100714,024500,1.4378,1.4378,1.4375,1.4375
EURAUD,20100714,024600,1.4375,1.4375,1.4374,1.4374
EURAUD,20100714,024700,1.4374,1.4375,1.4374,1.4374
EURAUD,20100714,024800,1.4374,1.4374,1.4371,1.4371
EURAUD,20100714,024900,1.4372,1.4375,1.4372,1.4375
EURAUD,20100714,025000,1.4375,1.4375,1.4375,1.4375
EURAUD,20100714,025100,1.4377,1.4377,1.4376,1.4376
EURAUD,20100714,025200,1.4376,1.4376,1.4374,1.4374
EURAUD,20100714,025300,1.4374,1.4377,1.4374,1.4377
EURAUD,20100714,025400,1.4377,1.4377,1.4375,1.4375
EURAUD,20100714,025500,1.4376,1.4378,1.4376,1.4378
EURAUD,20100714,025600,1.4377,1.4378,1.4377,1.4378
EURAUD,20100714,025700,1.4378,1.4380,1.4378,1.4380
EURAUD,20100714,025800,1.4381,1.4381,1.4381,1.4381
EURAUD,20100714,025900,1.4382,1.4382,1.4381,1.4381
EURAUD,20100714,030000,1.4381,1.4382,1.4381,1.4382
EURAUD,20100714,030100,1.4382,1.4383,1.4382,1.4383
EURAUD,20100714,030200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100714,030300,1.4383,1.4383,1.4383,1.4383
EURAUD,20100714,030400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100714,030500,1.4385,1.4387,1.4385,1.4387
EURAUD,20100714,030600,1.4388,1.4388,1.4388,1.4388
EURAUD,20100714,030700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100714,030800,1.4387,1.4387,1.4385,1.4386
EURAUD,20100714,030900,1.4386,1.4386,1.4385,1.4385
EURAUD,20100714,031000,1.4387,1.4387,1.4387,1.4387
EURAUD,20100714,031100,1.4387,1.4387,1.4385,1.4385
EURAUD,20100714,031200,1.4386,1.4386,1.4386,1.4386
EURAUD,20100714,031300,1.4386,1.4389,1.4386,1.4389
EURAUD,20100714,031400,1.4389,1.4389,1.4388,1.4389
EURAUD,20100714,031500,1.4390,1.4394,1.4390,1.4394
EURAUD,20100714,031600,1.4395,1.4395,1.4395,1.4395
EURAUD,20100714,031700,1.4395,1.4395,1.4390,1.4393
EURAUD,20100714,031800,1.4396,1.4398,1.4396,1.4398
EURAUD,20100714,031900,1.4396,1.4396,1.4394,1.4395
EURAUD,20100714,032000,1.4395,1.4395,1.4391,1.4392
EURAUD,20100714,032100,1.4394,1.4399,1.4394,1.4399
EURAUD,20100714,032200,1.4399,1.4402,1.4399,1.4402
EURAUD,20100714,032300,1.4403,1.4404,1.4401,1.4401
EURAUD,20100714,032400,1.4400,1.4400,1.4394,1.4394
EURAUD,20100714,032500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100714,032600,1.4395,1.4396,1.4395,1.4395
EURAUD,20100714,032700,1.4395,1.4396,1.4395,1.4395
EURAUD,20100714,032800,1.4395,1.4395,1.4392,1.4392
EURAUD,20100714,032900,1.4393,1.4393,1.4391,1.4392
EURAUD,20100714,033000,1.4392,1.4392,1.4391,1.4392
EURAUD,20100714,033100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,033200,1.4391,1.4391,1.4390,1.4390
EURAUD,20100714,033300,1.4390,1.4391,1.4390,1.4390
EURAUD,20100714,033400,1.4391,1.4392,1.4391,1.4391
EURAUD,20100714,033500,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,033600,1.4394,1.4395,1.4394,1.4395
EURAUD,20100714,033700,1.4395,1.4395,1.4390,1.4390
EURAUD,20100714,033800,1.4390,1.4390,1.4387,1.4387
EURAUD,20100714,033900,1.4387,1.4388,1.4386,1.4388
EURAUD,20100714,034000,1.4389,1.4392,1.4389,1.4392
EURAUD,20100714,034100,1.4391,1.4392,1.4391,1.4392
EURAUD,20100714,034200,1.4392,1.4392,1.4391,1.4392
EURAUD,20100714,034300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,034400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100714,034500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,034600,1.4392,1.4392,1.4390,1.4390
EURAUD,20100714,034700,1.4389,1.4389,1.4388,1.4388
EURAUD,20100714,034800,1.4387,1.4387,1.4386,1.4387
EURAUD,20100714,034900,1.4388,1.4388,1.4386,1.4386
EURAUD,20100714,035000,1.4387,1.4387,1.4386,1.4386
EURAUD,20100714,035100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100714,035200,1.4385,1.4389,1.4385,1.4389
EURAUD,20100714,035300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100714,035400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100714,035500,1.4389,1.4390,1.4388,1.4390
EURAUD,20100714,035600,1.4390,1.4390,1.4389,1.4389
EURAUD,20100714,035700,1.4389,1.4390,1.4388,1.4389
EURAUD,20100714,035800,1.4390,1.4392,1.4390,1.4391
EURAUD,20100714,035900,1.4390,1.4390,1.4390,1.4390
EURAUD,20100714,040000,1.4390,1.4390,1.4388,1.4388
EURAUD,20100714,040100,1.4388,1.4390,1.4388,1.4390
EURAUD,20100714,040200,1.4391,1.4391,1.4388,1.4388
EURAUD,20100714,040300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100714,040400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100714,040500,1.4390,1.4392,1.4390,1.4392
EURAUD,20100714,040600,1.4392,1.4393,1.4392,1.4392
EURAUD,20100714,040700,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,040800,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,040900,1.4394,1.4394,1.4392,1.4393
EURAUD,20100714,041000,1.4393,1.4394,1.4393,1.4394
EURAUD,20100714,041100,1.4394,1.4395,1.4394,1.4394
EURAUD,20100714,041200,1.4394,1.4396,1.4394,1.4396
EURAUD,20100714,041300,1.4396,1.4398,1.4396,1.4398
EURAUD,20100714,041400,1.4398,1.4401,1.4398,1.4401
EURAUD,20100714,041500,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,041600,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,041700,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,041800,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,041900,1.4401,1.4401,1.4400,1.4400
EURAUD,20100714,042000,1.4400,1.4400,1.4399,1.4399
EURAUD,20100714,042100,1.4399,1.4402,1.4399,1.4402
EURAUD,20100714,042200,1.4402,1.4405,1.4402,1.4405
EURAUD,20100714,042300,1.4404,1.4404,1.4404,1.4404
EURAUD,20100714,042400,1.4404,1.4404,1.4404,1.4404
EURAUD,20100714,042500,1.4405,1.4406,1.4405,1.4405
EURAUD,20100714,042600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,042700,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,042800,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,042900,1.4403,1.4403,1.4401,1.4401
EURAUD,20100714,043000,1.4401,1.4401,1.4400,1.4401
EURAUD,20100714,043100,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,043200,1.4401,1.4403,1.4401,1.4403
EURAUD,20100714,043300,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,043400,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,043500,1.4401,1.4401,1.4399,1.4401
EURAUD,20100714,043600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,043700,1.4401,1.4401,1.4399,1.4400
EURAUD,20100714,043800,1.4400,1.4400,1.4399,1.4399
EURAUD,20100714,043900,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,044000,1.4402,1.4402,1.4401,1.4402
EURAUD,20100714,044100,1.4403,1.4403,1.4402,1.4402
EURAUD,20100714,044200,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,044300,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,044400,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,044500,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,044600,1.4404,1.4404,1.4404,1.4404
EURAUD,20100714,044700,1.4404,1.4404,1.4402,1.4402
EURAUD,20100714,044800,1.4401,1.4402,1.4401,1.4401
EURAUD,20100714,044900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,045000,1.4402,1.4403,1.4401,1.4402
EURAUD,20100714,045100,1.4401,1.4402,1.4400,1.4402
EURAUD,20100714,045200,1.4403,1.4404,1.4403,1.4404
EURAUD,20100714,045300,1.4404,1.4404,1.4402,1.4402
EURAUD,20100714,045400,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,045500,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,045600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,045700,1.4400,1.4400,1.4400,1.4400
EURAUD,20100714,045800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100714,045900,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,050000,1.4400,1.4400,1.4399,1.4399
EURAUD,20100714,050100,1.4398,1.4400,1.4398,1.4400
EURAUD,20100714,050200,1.4401,1.4409,1.4401,1.4409
EURAUD,20100714,050300,1.4410,1.4410,1.4406,1.4409
EURAUD,20100714,050400,1.4410,1.4410,1.4408,1.4408
EURAUD,20100714,050500,1.4407,1.4409,1.4407,1.4409
EURAUD,20100714,050600,1.4410,1.4411,1.4410,1.4411
EURAUD,20100714,050700,1.4412,1.4413,1.4411,1.4413
EURAUD,20100714,050800,1.4415,1.4415,1.4413,1.4413
EURAUD,20100714,050900,1.4413,1.4413,1.4410,1.4411
EURAUD,20100714,051000,1.4411,1.4411,1.4411,1.4411
EURAUD,20100714,051100,1.4412,1.4412,1.4410,1.4410
EURAUD,20100714,051200,1.4410,1.4410,1.4406,1.4406
EURAUD,20100714,051300,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,051400,1.4404,1.4404,1.4403,1.4404
EURAUD,20100714,051500,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,051600,1.4403,1.4405,1.4403,1.4405
EURAUD,20100714,051700,1.4406,1.4407,1.4406,1.4407
EURAUD,20100714,051800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100714,051900,1.4406,1.4406,1.4406,1.4406
EURAUD,20100714,052000,1.4406,1.4408,1.4406,1.4406
EURAUD,20100714,052100,1.4406,1.4406,1.4405,1.4406
EURAUD,20100714,052200,1.4406,1.4408,1.4406,1.4408
EURAUD,20100714,052300,1.4409,1.4412,1.4409,1.4412
EURAUD,20100714,052400,1.4412,1.4412,1.4410,1.4410
EURAUD,20100714,052500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100714,052600,1.4411,1.4412,1.4411,1.4411
EURAUD,20100714,052700,1.4410,1.4412,1.4410,1.4412
EURAUD,20100714,052800,1.4412,1.4412,1.4412,1.4412
EURAUD,20100714,052900,1.4412,1.4412,1.4412,1.4412
EURAUD,20100714,053000,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,053100,1.4415,1.4417,1.4415,1.4416
EURAUD,20100714,053200,1.4417,1.4420,1.4417,1.4420
EURAUD,20100714,053300,1.4420,1.4421,1.4420,1.4421
EURAUD,20100714,053400,1.4423,1.4424,1.4421,1.4421
EURAUD,20100714,053500,1.4420,1.4420,1.4416,1.4417
EURAUD,20100714,053600,1.4416,1.4420,1.4416,1.4420
EURAUD,20100714,053700,1.4421,1.4421,1.4421,1.4421
EURAUD,20100714,053800,1.4421,1.4422,1.4421,1.4422
EURAUD,20100714,053900,1.4422,1.4422,1.4418,1.4418
EURAUD,20100714,054000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,054100,1.4417,1.4418,1.4417,1.4417
EURAUD,20100714,054200,1.4417,1.4417,1.4415,1.4415
EURAUD,20100714,054300,1.4415,1.4415,1.4414,1.4415
EURAUD,20100714,054400,1.4416,1.4420,1.4416,1.4420
EURAUD,20100714,054500,1.4421,1.4422,1.4421,1.4422
EURAUD,20100714,054600,1.4422,1.4422,1.4421,1.4421
EURAUD,20100714,054700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100714,054800,1.4420,1.4420,1.4418,1.4418
EURAUD,20100714,054900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100714,055000,1.4419,1.4420,1.4419,1.4420
EURAUD,20100714,055100,1.4419,1.4419,1.4418,1.4418
EURAUD,20100714,055200,1.4418,1.4419,1.4417,1.4419
EURAUD,20100714,055300,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,055400,1.4418,1.4418,1.4416,1.4416
EURAUD,20100714,055500,1.4416,1.4416,1.4415,1.4415
EURAUD,20100714,055600,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,055700,1.4414,1.4416,1.4412,1.4416
EURAUD,20100714,055800,1.4416,1.4416,1.4415,1.4415
EURAUD,20100714,055900,1.4415,1.4415,1.4414,1.4414
EURAUD,20100714,060000,1.4415,1.4417,1.4415,1.4417
EURAUD,20100714,060100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,060200,1.4415,1.4418,1.4415,1.4418
EURAUD,20100714,060300,1.4419,1.4419,1.4417,1.4418
EURAUD,20100714,060400,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,060500,1.4419,1.4420,1.4418,1.4418
EURAUD,20100714,060600,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,060700,1.4416,1.4416,1.4415,1.4416
EURAUD,20100714,060800,1.4416,1.4419,1.4416,1.4419
EURAUD,20100714,060900,1.4420,1.4421,1.4420,1.4420
EURAUD,20100714,061000,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,061100,1.4418,1.4419,1.4418,1.4419
EURAUD,20100714,061200,1.4419,1.4419,1.4418,1.4418
EURAUD,20100714,061300,1.4417,1.4419,1.4417,1.4419
EURAUD,20100714,061400,1.4420,1.4420,1.4420,1.4420
EURAUD,20100714,061500,1.4419,1.4422,1.4419,1.4422
EURAUD,20100714,061600,1.4420,1.4420,1.4419,1.4420
EURAUD,20100714,061700,1.4421,1.4423,1.4421,1.4423
EURAUD,20100714,061800,1.4422,1.4422,1.4421,1.4421
EURAUD,20100714,061900,1.4422,1.4422,1.4422,1.4422
EURAUD,20100714,062000,1.4421,1.4421,1.4420,1.4420
EURAUD,20100714,062100,1.4419,1.4419,1.4417,1.4417
EURAUD,20100714,062200,1.4416,1.4416,1.4415,1.4415
EURAUD,20100714,062300,1.4414,1.4414,1.4413,1.4413
EURAUD,20100714,062400,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,062500,1.4414,1.4414,1.4412,1.4412
EURAUD,20100714,062600,1.4411,1.4411,1.4409,1.4409
EURAUD,20100714,062700,1.4410,1.4411,1.4410,1.4410
EURAUD,20100714,062800,1.4409,1.4409,1.4409,1.4409
EURAUD,20100714,062900,1.4409,1.4410,1.4409,1.4410
EURAUD,20100714,063000,1.4411,1.4412,1.4411,1.4412
EURAUD,20100714,063100,1.4413,1.4413,1.4412,1.4412
EURAUD,20100714,063200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100714,063300,1.4411,1.4413,1.4411,1.4413
EURAUD,20100714,063400,1.4414,1.4415,1.4414,1.4414
EURAUD,20100714,063500,1.4414,1.4414,1.4410,1.4410
EURAUD,20100714,063600,1.4409,1.4418,1.4409,1.4418
EURAUD,20100714,063700,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,063800,1.4419,1.4419,1.4418,1.4418
EURAUD,20100714,063900,1.4418,1.4418,1.4416,1.4417
EURAUD,20100714,064000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,064100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100714,064200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100714,064300,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,064400,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,064500,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,064600,1.4414,1.4415,1.4412,1.4413
EURAUD,20100714,064700,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,064800,1.4414,1.4414,1.4412,1.4412
EURAUD,20100714,064900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,065000,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,065100,1.4413,1.4414,1.4413,1.4414
EURAUD,20100714,065200,1.4414,1.4415,1.4413,1.4413
EURAUD,20100714,065300,1.4413,1.4414,1.4413,1.4413
EURAUD,20100714,065400,1.4413,1.4414,1.4413,1.4414
EURAUD,20100714,065500,1.4415,1.4416,1.4415,1.4416
EURAUD,20100714,065600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100714,065700,1.4417,1.4419,1.4416,1.4416
EURAUD,20100714,065800,1.4417,1.4420,1.4417,1.4420
EURAUD,20100714,065900,1.4420,1.4420,1.4418,1.4418
EURAUD,20100714,070000,1.4416,1.4417,1.4415,1.4417
EURAUD,20100714,070100,1.4418,1.4420,1.4418,1.4420
EURAUD,20100714,070200,1.4420,1.4422,1.4420,1.4422
EURAUD,20100714,070300,1.4423,1.4423,1.4419,1.4419
EURAUD,20100714,070400,1.4418,1.4419,1.4417,1.4419
EURAUD,20100714,070500,1.4419,1.4419,1.4418,1.4418
EURAUD,20100714,070600,1.4417,1.4417,1.4416,1.4417
EURAUD,20100714,070700,1.4415,1.4415,1.4414,1.4414
EURAUD,20100714,070800,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,070900,1.4414,1.4414,1.4413,1.4414
EURAUD,20100714,071000,1.4413,1.4416,1.4413,1.4416
EURAUD,20100714,071100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,071200,1.4416,1.4416,1.4415,1.4415
EURAUD,20100714,071300,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,071400,1.4414,1.4415,1.4414,1.4415
EURAUD,20100714,071500,1.4415,1.4415,1.4414,1.4414
EURAUD,20100714,071600,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,071700,1.4414,1.4415,1.4414,1.4415
EURAUD,20100714,071800,1.4415,1.4415,1.4414,1.4414
EURAUD,20100714,071900,1.4414,1.4414,1.4413,1.4413
EURAUD,20100714,072000,1.4412,1.4412,1.4410,1.4410
EURAUD,20100714,072100,1.4411,1.4411,1.4409,1.4409
EURAUD,20100714,072200,1.4408,1.4408,1.4408,1.4408
EURAUD,20100714,072300,1.4408,1.4408,1.4407,1.4407
EURAUD,20100714,072400,1.4407,1.4407,1.4407,1.4407
EURAUD,20100714,072500,1.4409,1.4411,1.4409,1.4409
EURAUD,20100714,072600,1.4410,1.4412,1.4410,1.4412
EURAUD,20100714,072700,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,072800,1.4413,1.4414,1.4413,1.4413
EURAUD,20100714,072900,1.4413,1.4413,1.4412,1.4412
EURAUD,20100714,073000,1.4412,1.4412,1.4412,1.4412
EURAUD,20100714,073100,1.4413,1.4414,1.4413,1.4414
EURAUD,20100714,073200,1.4416,1.4416,1.4414,1.4414
EURAUD,20100714,073300,1.4414,1.4416,1.4414,1.4416
EURAUD,20100714,073400,1.4416,1.4418,1.4416,1.4417
EURAUD,20100714,073500,1.4417,1.4417,1.4417,1.4417
EURAUD,20100714,073600,1.4417,1.4417,1.4415,1.4415
EURAUD,20100714,073700,1.4415,1.4415,1.4412,1.4412
EURAUD,20100714,073800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,073900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,074000,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,074100,1.4415,1.4416,1.4415,1.4415
EURAUD,20100714,074200,1.4415,1.4415,1.4413,1.4413
EURAUD,20100714,074300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,074400,1.4413,1.4413,1.4411,1.4411
EURAUD,20100714,074500,1.4412,1.4414,1.4412,1.4414
EURAUD,20100714,074600,1.4414,1.4416,1.4414,1.4414
EURAUD,20100714,074700,1.4413,1.4414,1.4413,1.4413
EURAUD,20100714,074800,1.4413,1.4413,1.4412,1.4413
EURAUD,20100714,074900,1.4412,1.4412,1.4411,1.4412
EURAUD,20100714,075000,1.4412,1.4413,1.4411,1.4411
EURAUD,20100714,075100,1.4411,1.4412,1.4411,1.4412
EURAUD,20100714,075200,1.4412,1.4412,1.4410,1.4410
EURAUD,20100714,075300,1.4409,1.4409,1.4408,1.4408
EURAUD,20100714,075400,1.4408,1.4408,1.4407,1.4408
EURAUD,20100714,075500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100714,075600,1.4410,1.4410,1.4408,1.4409
EURAUD,20100714,075700,1.4410,1.4411,1.4409,1.4409
EURAUD,20100714,075800,1.4409,1.4409,1.4406,1.4406
EURAUD,20100714,075900,1.4405,1.4407,1.4405,1.4407
EURAUD,20100714,080000,1.4408,1.4411,1.4408,1.4411
EURAUD,20100714,080100,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,080200,1.4415,1.4420,1.4415,1.4420
EURAUD,20100714,080300,1.4422,1.4422,1.4418,1.4418
EURAUD,20100714,080400,1.4417,1.4418,1.4416,1.4416
EURAUD,20100714,080500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100714,080600,1.4417,1.4421,1.4417,1.4421
EURAUD,20100714,080700,1.4423,1.4423,1.4421,1.4421
EURAUD,20100714,080800,1.4422,1.4423,1.4419,1.4419
EURAUD,20100714,080900,1.4419,1.4420,1.4418,1.4419
EURAUD,20100714,081000,1.4418,1.4420,1.4418,1.4420
EURAUD,20100714,081100,1.4419,1.4419,1.4417,1.4417
EURAUD,20100714,081200,1.4417,1.4418,1.4416,1.4418
EURAUD,20100714,081300,1.4420,1.4424,1.4420,1.4424
EURAUD,20100714,081400,1.4424,1.4424,1.4421,1.4422
EURAUD,20100714,081500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100714,081600,1.4423,1.4423,1.4421,1.4422
EURAUD,20100714,081700,1.4423,1.4423,1.4423,1.4423
EURAUD,20100714,081800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100714,081900,1.4424,1.4424,1.4423,1.4423
EURAUD,20100714,082000,1.4421,1.4421,1.4418,1.4418
EURAUD,20100714,082100,1.4417,1.4417,1.4413,1.4413
EURAUD,20100714,082200,1.4413,1.4416,1.4413,1.4416
EURAUD,20100714,082300,1.4417,1.4422,1.4417,1.4422
EURAUD,20100714,082400,1.4422,1.4422,1.4420,1.4422
EURAUD,20100714,082500,1.4423,1.4424,1.4422,1.4422
EURAUD,20100714,082600,1.4421,1.4424,1.4420,1.4421
EURAUD,20100714,082700,1.4420,1.4420,1.4419,1.4419
EURAUD,20100714,082800,1.4419,1.4420,1.4419,1.4419
EURAUD,20100714,082900,1.4418,1.4420,1.4418,1.4420
EURAUD,20100714,083000,1.4419,1.4419,1.4418,1.4419
EURAUD,20100714,083100,1.4418,1.4421,1.4418,1.4420
EURAUD,20100714,083200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100714,083300,1.4419,1.4421,1.4418,1.4418
EURAUD,20100714,083400,1.4419,1.4420,1.4419,1.4419
EURAUD,20100714,083500,1.4417,1.4417,1.4413,1.4413
EURAUD,20100714,083600,1.4413,1.4416,1.4413,1.4416
EURAUD,20100714,083700,1.4416,1.4416,1.4413,1.4413
EURAUD,20100714,083800,1.4413,1.4416,1.4413,1.4416
EURAUD,20100714,083900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,084000,1.4415,1.4415,1.4414,1.4415
EURAUD,20100714,084100,1.4415,1.4417,1.4415,1.4417
EURAUD,20100714,084200,1.4418,1.4424,1.4418,1.4424
EURAUD,20100714,084300,1.4425,1.4425,1.4425,1.4425
EURAUD,20100714,084400,1.4426,1.4427,1.4424,1.4424
EURAUD,20100714,084500,1.4422,1.4422,1.4417,1.4417
EURAUD,20100714,084600,1.4418,1.4420,1.4418,1.4418
EURAUD,20100714,084700,1.4418,1.4419,1.4417,1.4417
EURAUD,20100714,084800,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,084900,1.4416,1.4417,1.4413,1.4413
EURAUD,20100714,085000,1.4413,1.4413,1.4411,1.4411
EURAUD,20100714,085100,1.4409,1.4409,1.4409,1.4409
EURAUD,20100714,085200,1.4409,1.4411,1.4409,1.4411
EURAUD,20100714,085300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,085400,1.4413,1.4414,1.4413,1.4414
EURAUD,20100714,085500,1.4414,1.4414,1.4412,1.4412
EURAUD,20100714,085600,1.4410,1.4410,1.4407,1.4407
EURAUD,20100714,085700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100714,085800,1.4405,1.4405,1.4402,1.4402
EURAUD,20100714,085900,1.4402,1.4407,1.4402,1.4407
EURAUD,20100714,090000,1.4408,1.4408,1.4408,1.4408
EURAUD,20100714,090100,1.4406,1.4406,1.4403,1.4406
EURAUD,20100714,090200,1.4406,1.4406,1.4406,1.4406
EURAUD,20100714,090300,1.4407,1.4408,1.4407,1.4408
EURAUD,20100714,090400,1.4408,1.4408,1.4406,1.4406
EURAUD,20100714,090500,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,090600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100714,090700,1.4403,1.4404,1.4403,1.4404
EURAUD,20100714,090800,1.4404,1.4405,1.4402,1.4402
EURAUD,20100714,090900,1.4402,1.4402,1.4399,1.4399
EURAUD,20100714,091000,1.4398,1.4398,1.4397,1.4398
EURAUD,20100714,091100,1.4399,1.4401,1.4399,1.4401
EURAUD,20100714,091200,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,091300,1.4404,1.4404,1.4404,1.4404
EURAUD,20100714,091400,1.4403,1.4403,1.4401,1.4401
EURAUD,20100714,091500,1.4399,1.4402,1.4398,1.4402
EURAUD,20100714,091600,1.4402,1.4402,1.4399,1.4399
EURAUD,20100714,091700,1.4398,1.4398,1.4396,1.4396
EURAUD,20100714,091800,1.4396,1.4396,1.4395,1.4395
EURAUD,20100714,091900,1.4394,1.4396,1.4394,1.4396
EURAUD,20100714,092000,1.4396,1.4397,1.4396,1.4397
EURAUD,20100714,092100,1.4397,1.4398,1.4397,1.4398
EURAUD,20100714,092200,1.4396,1.4396,1.4395,1.4396
EURAUD,20100714,092300,1.4396,1.4396,1.4394,1.4394
EURAUD,20100714,092400,1.4394,1.4395,1.4394,1.4395
EURAUD,20100714,092500,1.4395,1.4395,1.4394,1.4394
EURAUD,20100714,092600,1.4394,1.4394,1.4392,1.4392
EURAUD,20100714,092700,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,092800,1.4393,1.4394,1.4392,1.4393
EURAUD,20100714,092900,1.4392,1.4392,1.4388,1.4388
EURAUD,20100714,093000,1.4389,1.4391,1.4389,1.4391
EURAUD,20100714,093100,1.4390,1.4394,1.4389,1.4394
EURAUD,20100714,093200,1.4393,1.4395,1.4393,1.4395
EURAUD,20100714,093300,1.4395,1.4396,1.4394,1.4396
EURAUD,20100714,093400,1.4397,1.4397,1.4393,1.4393
EURAUD,20100714,093500,1.4393,1.4393,1.4391,1.4391
EURAUD,20100714,093600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,093700,1.4393,1.4393,1.4392,1.4392
EURAUD,20100714,093800,1.4392,1.4392,1.4390,1.4390
EURAUD,20100714,093900,1.4390,1.4394,1.4390,1.4394
EURAUD,20100714,094000,1.4394,1.4396,1.4394,1.4396
EURAUD,20100714,094100,1.4396,1.4398,1.4394,1.4398
EURAUD,20100714,094200,1.4397,1.4399,1.4397,1.4399
EURAUD,20100714,094300,1.4398,1.4398,1.4396,1.4396
EURAUD,20100714,094400,1.4395,1.4395,1.4392,1.4394
EURAUD,20100714,094500,1.4395,1.4395,1.4392,1.4392
EURAUD,20100714,094600,1.4390,1.4391,1.4389,1.4391
EURAUD,20100714,094700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,094800,1.4392,1.4396,1.4392,1.4396
EURAUD,20100714,094900,1.4395,1.4395,1.4394,1.4394
EURAUD,20100714,095000,1.4394,1.4394,1.4392,1.4392
EURAUD,20100714,095100,1.4392,1.4393,1.4390,1.4391
EURAUD,20100714,095200,1.4391,1.4394,1.4391,1.4394
EURAUD,20100714,095300,1.4394,1.4395,1.4392,1.4393
EURAUD,20100714,095400,1.4394,1.4396,1.4394,1.4396
EURAUD,20100714,095500,1.4394,1.4395,1.4394,1.4394
EURAUD,20100714,095600,1.4393,1.4393,1.4392,1.4392
EURAUD,20100714,095700,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,095800,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,095900,1.4395,1.4395,1.4395,1.4395
EURAUD,20100714,100000,1.4395,1.4395,1.4392,1.4392
EURAUD,20100714,100100,1.4392,1.4392,1.4389,1.4389
EURAUD,20100714,100200,1.4389,1.4389,1.4384,1.4384
EURAUD,20100714,100300,1.4384,1.4386,1.4384,1.4386
EURAUD,20100714,100400,1.4387,1.4390,1.4387,1.4390
EURAUD,20100714,100500,1.4389,1.4390,1.4388,1.4388
EURAUD,20100714,100600,1.4388,1.4389,1.4388,1.4389
EURAUD,20100714,100700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100714,100800,1.4390,1.4390,1.4388,1.4388
EURAUD,20100714,100900,1.4388,1.4388,1.4385,1.4387
EURAUD,20100714,101000,1.4387,1.4390,1.4387,1.4389
EURAUD,20100714,101100,1.4389,1.4389,1.4388,1.4388
EURAUD,20100714,101200,1.4389,1.4389,1.4387,1.4387
EURAUD,20100714,101300,1.4388,1.4389,1.4383,1.4384
EURAUD,20100714,101400,1.4383,1.4384,1.4383,1.4383
EURAUD,20100714,101500,1.4382,1.4382,1.4381,1.4381
EURAUD,20100714,101600,1.4380,1.4380,1.4374,1.4374
EURAUD,20100714,101700,1.4374,1.4375,1.4374,1.4375
EURAUD,20100714,101800,1.4376,1.4376,1.4373,1.4373
EURAUD,20100714,101900,1.4374,1.4375,1.4374,1.4375
EURAUD,20100714,102000,1.4374,1.4378,1.4374,1.4378
EURAUD,20100714,102100,1.4378,1.4378,1.4376,1.4377
EURAUD,20100714,102200,1.4378,1.4380,1.4378,1.4380
EURAUD,20100714,102300,1.4380,1.4380,1.4378,1.4379
EURAUD,20100714,102400,1.4381,1.4383,1.4381,1.4382
EURAUD,20100714,102500,1.4380,1.4380,1.4378,1.4380
EURAUD,20100714,102600,1.4380,1.4380,1.4379,1.4380
EURAUD,20100714,102700,1.4380,1.4381,1.4380,1.4381
EURAUD,20100714,102800,1.4382,1.4385,1.4382,1.4384
EURAUD,20100714,102900,1.4383,1.4384,1.4382,1.4384
EURAUD,20100714,103000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100714,103100,1.4385,1.4385,1.4382,1.4382
EURAUD,20100714,103200,1.4383,1.4384,1.4383,1.4384
EURAUD,20100714,103300,1.4384,1.4385,1.4384,1.4385
EURAUD,20100714,103400,1.4385,1.4387,1.4385,1.4386
EURAUD,20100714,103500,1.4385,1.4386,1.4384,1.4384
EURAUD,20100714,103600,1.4384,1.4388,1.4383,1.4388
EURAUD,20100714,103700,1.4389,1.4389,1.4387,1.4387
EURAUD,20100714,103800,1.4386,1.4387,1.4386,1.4386
EURAUD,20100714,103900,1.4387,1.4387,1.4387,1.4387
EURAUD,20100714,104000,1.4387,1.4389,1.4387,1.4389
EURAUD,20100714,104100,1.4390,1.4391,1.4389,1.4390
EURAUD,20100714,104200,1.4389,1.4389,1.4388,1.4389
EURAUD,20100714,104300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100714,104400,1.4390,1.4390,1.4389,1.4390
EURAUD,20100714,104500,1.4391,1.4392,1.4391,1.4392
EURAUD,20100714,104600,1.4392,1.4395,1.4392,1.4395
EURAUD,20100714,104700,1.4394,1.4394,1.4392,1.4392
EURAUD,20100714,104800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100714,104900,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,105000,1.4394,1.4394,1.4392,1.4392
EURAUD,20100714,105100,1.4392,1.4392,1.4390,1.4390
EURAUD,20100714,105200,1.4391,1.4392,1.4390,1.4390
EURAUD,20100714,105300,1.4390,1.4390,1.4390,1.4390
EURAUD,20100714,105400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100714,105500,1.4393,1.4394,1.4393,1.4393
EURAUD,20100714,105600,1.4393,1.4393,1.4392,1.4392
EURAUD,20100714,105700,1.4392,1.4393,1.4392,1.4393
EURAUD,20100714,105800,1.4395,1.4395,1.4391,1.4391
EURAUD,20100714,105900,1.4390,1.4390,1.4389,1.4390
EURAUD,20100714,110000,1.4391,1.4391,1.4391,1.4391
EURAUD,20100714,110100,1.4391,1.4391,1.4389,1.4389
EURAUD,20100714,110200,1.4388,1.4388,1.4383,1.4384
EURAUD,20100714,110300,1.4384,1.4384,1.4383,1.4383
EURAUD,20100714,110400,1.4384,1.4385,1.4384,1.4384
EURAUD,20100714,110500,1.4384,1.4385,1.4384,1.4385
EURAUD,20100714,110600,1.4385,1.4388,1.4385,1.4387
EURAUD,20100714,110700,1.4386,1.4388,1.4386,1.4388
EURAUD,20100714,110800,1.4387,1.4387,1.4386,1.4386
EURAUD,20100714,110900,1.4387,1.4387,1.4387,1.4387
EURAUD,20100714,111000,1.4387,1.4390,1.4387,1.4390
EURAUD,20100714,111100,1.4390,1.4392,1.4390,1.4392
EURAUD,20100714,111200,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,111300,1.4390,1.4390,1.4389,1.4389
EURAUD,20100714,111400,1.4389,1.4389,1.4385,1.4385
EURAUD,20100714,111500,1.4385,1.4385,1.4384,1.4384
EURAUD,20100714,111600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100714,111700,1.4388,1.4388,1.4387,1.4388
EURAUD,20100714,111800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100714,111900,1.4388,1.4389,1.4388,1.4388
EURAUD,20100714,112000,1.4387,1.4387,1.4384,1.4384
EURAUD,20100714,112100,1.4385,1.4385,1.4384,1.4384
EURAUD,20100714,112200,1.4384,1.4384,1.4380,1.4380
EURAUD,20100714,112300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100714,112400,1.4377,1.4378,1.4377,1.4378
EURAUD,20100714,112500,1.4379,1.4379,1.4378,1.4378
EURAUD,20100714,112600,1.4378,1.4383,1.4378,1.4383
EURAUD,20100714,112700,1.4385,1.4386,1.4385,1.4385
EURAUD,20100714,112800,1.4386,1.4388,1.4386,1.4387
EURAUD,20100714,112900,1.4387,1.4388,1.4385,1.4386
EURAUD,20100714,113000,1.4387,1.4387,1.4387,1.4387
EURAUD,20100714,113100,1.4387,1.4390,1.4387,1.4388
EURAUD,20100714,113200,1.4387,1.4388,1.4387,1.4388
EURAUD,20100714,113300,1.4389,1.4389,1.4378,1.4382
EURAUD,20100714,113400,1.4383,1.4383,1.4381,1.4381
EURAUD,20100714,113500,1.4382,1.4382,1.4380,1.4380
EURAUD,20100714,113600,1.4380,1.4380,1.4380,1.4380
EURAUD,20100714,113700,1.4381,1.4382,1.4381,1.4381
EURAUD,20100714,113800,1.4382,1.4382,1.4381,1.4381
EURAUD,20100714,113900,1.4382,1.4382,1.4381,1.4381
EURAUD,20100714,114000,1.4382,1.4386,1.4382,1.4385
EURAUD,20100714,114100,1.4386,1.4388,1.4386,1.4388
EURAUD,20100714,114200,1.4387,1.4391,1.4387,1.4391
EURAUD,20100714,114300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,114400,1.4392,1.4392,1.4390,1.4390
EURAUD,20100714,114500,1.4390,1.4391,1.4390,1.4391
EURAUD,20100714,114600,1.4391,1.4394,1.4391,1.4394
EURAUD,20100714,114700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100714,114800,1.4394,1.4395,1.4393,1.4393
EURAUD,20100714,114900,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,115000,1.4394,1.4394,1.4393,1.4393
EURAUD,20100714,115100,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,115200,1.4394,1.4394,1.4394,1.4394
EURAUD,20100714,115300,1.4393,1.4399,1.4393,1.4399
EURAUD,20100714,115400,1.4401,1.4403,1.4401,1.4401
EURAUD,20100714,115500,1.4400,1.4401,1.4400,1.4401
EURAUD,20100714,115600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,115700,1.4400,1.4402,1.4400,1.4402
EURAUD,20100714,115800,1.4402,1.4404,1.4402,1.4404
EURAUD,20100714,115900,1.4405,1.4407,1.4405,1.4406
EURAUD,20100714,120000,1.4406,1.4408,1.4406,1.4407
EURAUD,20100714,120100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100714,120200,1.4406,1.4406,1.4405,1.4405
EURAUD,20100714,120300,1.4405,1.4405,1.4405,1.4405
EURAUD,20100714,120400,1.4405,1.4407,1.4405,1.4407
EURAUD,20100714,120500,1.4407,1.4407,1.4405,1.4405
EURAUD,20100714,120600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100714,120700,1.4408,1.4409,1.4408,1.4409
EURAUD,20100714,120800,1.4408,1.4412,1.4408,1.4412
EURAUD,20100714,120900,1.4411,1.4412,1.4410,1.4411
EURAUD,20100714,121000,1.4410,1.4410,1.4408,1.4409
EURAUD,20100714,121100,1.4409,1.4410,1.4409,1.4409
EURAUD,20100714,121200,1.4408,1.4408,1.4404,1.4404
EURAUD,20100714,121300,1.4404,1.4406,1.4404,1.4406
EURAUD,20100714,121400,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,121500,1.4404,1.4404,1.4403,1.4403
EURAUD,20100714,121600,1.4402,1.4403,1.4402,1.4402
EURAUD,20100714,121700,1.4402,1.4402,1.4400,1.4401
EURAUD,20100714,121800,1.4401,1.4401,1.4400,1.4401
EURAUD,20100714,121900,1.4402,1.4404,1.4402,1.4404
EURAUD,20100714,122000,1.4404,1.4404,1.4399,1.4399
EURAUD,20100714,122100,1.4399,1.4401,1.4399,1.4400
EURAUD,20100714,122200,1.4400,1.4401,1.4400,1.4401
EURAUD,20100714,122300,1.4401,1.4401,1.4399,1.4399
EURAUD,20100714,122400,1.4399,1.4401,1.4398,1.4401
EURAUD,20100714,122500,1.4401,1.4401,1.4400,1.4400
EURAUD,20100714,122600,1.4401,1.4401,1.4400,1.4401
EURAUD,20100714,122700,1.4401,1.4401,1.4400,1.4400
EURAUD,20100714,122800,1.4399,1.4399,1.4396,1.4396
EURAUD,20100714,122900,1.4397,1.4399,1.4397,1.4399
EURAUD,20100714,123000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100714,123100,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,123200,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,123300,1.4403,1.4403,1.4402,1.4403
EURAUD,20100714,123400,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,123500,1.4402,1.4402,1.4400,1.4401
EURAUD,20100714,123600,1.4400,1.4400,1.4400,1.4400
EURAUD,20100714,123700,1.4401,1.4401,1.4400,1.4401
EURAUD,20100714,123800,1.4400,1.4400,1.4398,1.4399
EURAUD,20100714,123900,1.4400,1.4403,1.4400,1.4402
EURAUD,20100714,124000,1.4403,1.4404,1.4403,1.4404
EURAUD,20100714,124100,1.4404,1.4404,1.4397,1.4397
EURAUD,20100714,124200,1.4396,1.4398,1.4396,1.4398
EURAUD,20100714,124300,1.4398,1.4400,1.4398,1.4400
EURAUD,20100714,124400,1.4399,1.4401,1.4399,1.4401
EURAUD,20100714,124500,1.4400,1.4401,1.4400,1.4401
EURAUD,20100714,124600,1.4401,1.4401,1.4401,1.4401
EURAUD,20100714,124700,1.4401,1.4402,1.4400,1.4402
EURAUD,20100714,124800,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,124900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,125000,1.4403,1.4405,1.4403,1.4404
EURAUD,20100714,125100,1.4404,1.4404,1.4403,1.4403
EURAUD,20100714,125200,1.4403,1.4403,1.4401,1.4401
EURAUD,20100714,125300,1.4401,1.4401,1.4396,1.4396
EURAUD,20100714,125400,1.4397,1.4398,1.4397,1.4398
EURAUD,20100714,125500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,125600,1.4399,1.4399,1.4397,1.4397
EURAUD,20100714,125700,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,125800,1.4400,1.4402,1.4400,1.4401
EURAUD,20100714,125900,1.4400,1.4401,1.4399,1.4399
EURAUD,20100714,130000,1.4399,1.4399,1.4394,1.4394
EURAUD,20100714,130100,1.4396,1.4396,1.4396,1.4396
EURAUD,20100714,130200,1.4396,1.4396,1.4396,1.4396
EURAUD,20100714,130300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100714,130400,1.4396,1.4398,1.4396,1.4398
EURAUD,20100714,130500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,130600,1.4399,1.4400,1.4398,1.4398
EURAUD,20100714,130700,1.4398,1.4399,1.4397,1.4399
EURAUD,20100714,130800,1.4400,1.4400,1.4400,1.4400
EURAUD,20100714,130900,1.4400,1.4401,1.4400,1.4400
EURAUD,20100714,131000,1.4399,1.4402,1.4399,1.4402
EURAUD,20100714,131100,1.4402,1.4402,1.4401,1.4402
EURAUD,20100714,131200,1.4403,1.4404,1.4399,1.4399
EURAUD,20100714,131300,1.4399,1.4400,1.4398,1.4398
EURAUD,20100714,131400,1.4398,1.4398,1.4398,1.4398
EURAUD,20100714,131500,1.4399,1.4399,1.4398,1.4398
EURAUD,20100714,131600,1.4398,1.4398,1.4398,1.4398
EURAUD,20100714,131700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100714,131800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100714,131900,1.4399,1.4399,1.4395,1.4395
EURAUD,20100714,132000,1.4394,1.4394,1.4392,1.4392
EURAUD,20100714,132100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,132200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,132300,1.4393,1.4394,1.4392,1.4392
EURAUD,20100714,132400,1.4392,1.4394,1.4392,1.4394
EURAUD,20100714,132500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100714,132600,1.4395,1.4397,1.4395,1.4397
EURAUD,20100714,132700,1.4397,1.4397,1.4394,1.4394
EURAUD,20100714,132800,1.4393,1.4396,1.4393,1.4396
EURAUD,20100714,132900,1.4395,1.4397,1.4394,1.4397
EURAUD,20100714,133000,1.4396,1.4397,1.4396,1.4397
EURAUD,20100714,133100,1.4396,1.4396,1.4396,1.4396
EURAUD,20100714,133200,1.4396,1.4397,1.4395,1.4397
EURAUD,20100714,133300,1.4399,1.4400,1.4399,1.4399
EURAUD,20100714,133400,1.4398,1.4398,1.4397,1.4397
EURAUD,20100714,133500,1.4397,1.4397,1.4397,1.4397
EURAUD,20100714,133600,1.4397,1.4397,1.4395,1.4395
EURAUD,20100714,133700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100714,133800,1.4393,1.4394,1.4393,1.4394
EURAUD,20100714,133900,1.4394,1.4394,1.4391,1.4391
EURAUD,20100714,134000,1.4390,1.4390,1.4388,1.4388
EURAUD,20100714,134100,1.4389,1.4392,1.4389,1.4392
EURAUD,20100714,134200,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,134300,1.4390,1.4392,1.4390,1.4392
EURAUD,20100714,134400,1.4392,1.4392,1.4391,1.4391
EURAUD,20100714,134500,1.4391,1.4394,1.4391,1.4394
EURAUD,20100714,134600,1.4396,1.4398,1.4396,1.4398
EURAUD,20100714,134700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100714,134800,1.4399,1.4400,1.4398,1.4398
EURAUD,20100714,134900,1.4397,1.4397,1.4397,1.4397
EURAUD,20100714,135000,1.4396,1.4396,1.4396,1.4396
EURAUD,20100714,135100,1.4396,1.4397,1.4395,1.4397
EURAUD,20100714,135200,1.4397,1.4397,1.4396,1.4397
EURAUD,20100714,135300,1.4397,1.4398,1.4397,1.4398
EURAUD,20100714,135400,1.4398,1.4400,1.4398,1.4400
EURAUD,20100714,135500,1.4401,1.4402,1.4401,1.4401
EURAUD,20100714,135600,1.4399,1.4399,1.4398,1.4398
EURAUD,20100714,135700,1.4397,1.4397,1.4396,1.4396
EURAUD,20100714,135800,1.4396,1.4396,1.4394,1.4394
EURAUD,20100714,135900,1.4396,1.4398,1.4396,1.4398
EURAUD,20100714,140000,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,140100,1.4399,1.4399,1.4397,1.4397
EURAUD,20100714,140200,1.4397,1.4399,1.4397,1.4399
EURAUD,20100714,140300,1.4399,1.4400,1.4399,1.4399
EURAUD,20100714,140400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100714,140500,1.4399,1.4399,1.4399,1.4399
EURAUD,20100714,140600,1.4401,1.4402,1.4400,1.4400
EURAUD,20100714,140700,1.4401,1.4405,1.4401,1.4403
EURAUD,20100714,140800,1.4404,1.4406,1.4404,1.4405
EURAUD,20100714,140900,1.4403,1.4403,1.4400,1.4400
EURAUD,20100714,141000,1.4400,1.4400,1.4400,1.4400
EURAUD,20100714,141100,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,141200,1.4401,1.4403,1.4401,1.4403
EURAUD,20100714,141300,1.4402,1.4402,1.4400,1.4400
EURAUD,20100714,141400,1.4401,1.4403,1.4401,1.4403
EURAUD,20100714,141500,1.4405,1.4411,1.4405,1.4405
EURAUD,20100714,141600,1.4404,1.4405,1.4402,1.4405
EURAUD,20100714,141700,1.4404,1.4404,1.4402,1.4402
EURAUD,20100714,141800,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,141900,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,142000,1.4402,1.4404,1.4402,1.4404
EURAUD,20100714,142100,1.4404,1.4404,1.4403,1.4403
EURAUD,20100714,142200,1.4402,1.4402,1.4400,1.4400
EURAUD,20100714,142300,1.4399,1.4399,1.4397,1.4397
EURAUD,20100714,142400,1.4397,1.4398,1.4397,1.4398
EURAUD,20100714,142500,1.4400,1.4402,1.4400,1.4402
EURAUD,20100714,142600,1.4404,1.4404,1.4403,1.4403
EURAUD,20100714,142700,1.4401,1.4402,1.4398,1.4398
EURAUD,20100714,142800,1.4397,1.4397,1.4392,1.4392
EURAUD,20100714,142900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100714,143000,1.4392,1.4392,1.4389,1.4389
EURAUD,20100714,143100,1.4388,1.4401,1.4388,1.4397
EURAUD,20100714,143200,1.4398,1.4400,1.4396,1.4396
EURAUD,20100714,143300,1.4395,1.4400,1.4394,1.4400
EURAUD,20100714,143400,1.4401,1.4402,1.4397,1.4397
EURAUD,20100714,143500,1.4396,1.4396,1.4394,1.4395
EURAUD,20100714,143600,1.4395,1.4395,1.4392,1.4392
EURAUD,20100714,143700,1.4392,1.4392,1.4390,1.4390
EURAUD,20100714,143800,1.4390,1.4390,1.4387,1.4387
EURAUD,20100714,143900,1.4387,1.4394,1.4387,1.4394
EURAUD,20100714,144000,1.4395,1.4395,1.4394,1.4394
EURAUD,20100714,144100,1.4394,1.4394,1.4392,1.4394
EURAUD,20100714,144200,1.4395,1.4399,1.4395,1.4397
EURAUD,20100714,144300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,144400,1.4399,1.4400,1.4399,1.4400
EURAUD,20100714,144500,1.4400,1.4401,1.4400,1.4401
EURAUD,20100714,144600,1.4400,1.4400,1.4399,1.4399
EURAUD,20100714,144700,1.4399,1.4402,1.4399,1.4402
EURAUD,20100714,144800,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,144900,1.4402,1.4404,1.4402,1.4403
EURAUD,20100714,145000,1.4402,1.4404,1.4400,1.4404
EURAUD,20100714,145100,1.4405,1.4407,1.4403,1.4403
EURAUD,20100714,145200,1.4404,1.4408,1.4404,1.4408
EURAUD,20100714,145300,1.4409,1.4412,1.4409,1.4411
EURAUD,20100714,145400,1.4410,1.4412,1.4408,1.4412
EURAUD,20100714,145500,1.4411,1.4411,1.4409,1.4411
EURAUD,20100714,145600,1.4411,1.4415,1.4411,1.4415
EURAUD,20100714,145700,1.4418,1.4420,1.4418,1.4420
EURAUD,20100714,145800,1.4420,1.4420,1.4418,1.4419
EURAUD,20100714,145900,1.4421,1.4423,1.4420,1.4420
EURAUD,20100714,150000,1.4421,1.4421,1.4419,1.4419
EURAUD,20100714,150100,1.4420,1.4433,1.4420,1.4433
EURAUD,20100714,150200,1.4433,1.4433,1.4427,1.4427
EURAUD,20100714,150300,1.4426,1.4428,1.4424,1.4424
EURAUD,20100714,150400,1.4422,1.4423,1.4420,1.4423
EURAUD,20100714,150500,1.4424,1.4425,1.4424,1.4424
EURAUD,20100714,150600,1.4422,1.4423,1.4418,1.4423
EURAUD,20100714,150700,1.4424,1.4425,1.4424,1.4424
EURAUD,20100714,150800,1.4424,1.4424,1.4421,1.4422
EURAUD,20100714,150900,1.4423,1.4425,1.4420,1.4420
EURAUD,20100714,151000,1.4420,1.4421,1.4418,1.4419
EURAUD,20100714,151100,1.4418,1.4419,1.4417,1.4417
EURAUD,20100714,151200,1.4416,1.4418,1.4416,1.4418
EURAUD,20100714,151300,1.4419,1.4421,1.4419,1.4421
EURAUD,20100714,151400,1.4423,1.4427,1.4420,1.4420
EURAUD,20100714,151500,1.4423,1.4426,1.4423,1.4423
EURAUD,20100714,151600,1.4422,1.4425,1.4422,1.4424
EURAUD,20100714,151700,1.4423,1.4423,1.4420,1.4420
EURAUD,20100714,151800,1.4420,1.4424,1.4420,1.4420
EURAUD,20100714,151900,1.4421,1.4422,1.4418,1.4418
EURAUD,20100714,152000,1.4418,1.4418,1.4416,1.4416
EURAUD,20100714,152100,1.4416,1.4422,1.4416,1.4422
EURAUD,20100714,152200,1.4424,1.4427,1.4424,1.4426
EURAUD,20100714,152300,1.4425,1.4425,1.4422,1.4422
EURAUD,20100714,152400,1.4421,1.4421,1.4415,1.4415
EURAUD,20100714,152500,1.4415,1.4417,1.4415,1.4416
EURAUD,20100714,152600,1.4415,1.4415,1.4414,1.4415
EURAUD,20100714,152700,1.4414,1.4414,1.4413,1.4413
EURAUD,20100714,152800,1.4412,1.4412,1.4411,1.4411
EURAUD,20100714,152900,1.4410,1.4411,1.4410,1.4411
EURAUD,20100714,153000,1.4411,1.4415,1.4411,1.4413
EURAUD,20100714,153100,1.4412,1.4415,1.4412,1.4415
EURAUD,20100714,153200,1.4416,1.4417,1.4413,1.4413
EURAUD,20100714,153300,1.4412,1.4414,1.4411,1.4414
EURAUD,20100714,153400,1.4415,1.4418,1.4415,1.4418
EURAUD,20100714,153500,1.4416,1.4418,1.4415,1.4418
EURAUD,20100714,153600,1.4419,1.4419,1.4416,1.4418
EURAUD,20100714,153700,1.4419,1.4423,1.4418,1.4423
EURAUD,20100714,153800,1.4424,1.4430,1.4424,1.4430
EURAUD,20100714,153900,1.4429,1.4429,1.4424,1.4425
EURAUD,20100714,154000,1.4424,1.4427,1.4423,1.4426
EURAUD,20100714,154100,1.4425,1.4427,1.4425,1.4427
EURAUD,20100714,154200,1.4427,1.4430,1.4427,1.4430
EURAUD,20100714,154300,1.4431,1.4438,1.4431,1.4434
EURAUD,20100714,154400,1.4433,1.4435,1.4431,1.4432
EURAUD,20100714,154500,1.4433,1.4443,1.4433,1.4443
EURAUD,20100714,154600,1.4442,1.4442,1.4438,1.4438
EURAUD,20100714,154700,1.4436,1.4436,1.4430,1.4430
EURAUD,20100714,154800,1.4431,1.4431,1.4431,1.4431
EURAUD,20100714,154900,1.4432,1.4434,1.4432,1.4433
EURAUD,20100714,155000,1.4433,1.4437,1.4433,1.4437
EURAUD,20100714,155100,1.4437,1.4437,1.4433,1.4433
EURAUD,20100714,155200,1.4434,1.4436,1.4434,1.4435
EURAUD,20100714,155300,1.4434,1.4437,1.4434,1.4437
EURAUD,20100714,155400,1.4437,1.4440,1.4437,1.4439
EURAUD,20100714,155500,1.4440,1.4441,1.4440,1.4440
EURAUD,20100714,155600,1.4438,1.4438,1.4436,1.4438
EURAUD,20100714,155700,1.4439,1.4439,1.4438,1.4439
EURAUD,20100714,155800,1.4438,1.4438,1.4436,1.4436
EURAUD,20100714,155900,1.4436,1.4438,1.4433,1.4438
EURAUD,20100714,160000,1.4438,1.4438,1.4434,1.4436
EURAUD,20100714,160100,1.4437,1.4441,1.4437,1.4441
EURAUD,20100714,160200,1.4442,1.4451,1.4441,1.4450
EURAUD,20100714,160300,1.4451,1.4451,1.4446,1.4446
EURAUD,20100714,160400,1.4445,1.4445,1.4443,1.4443
EURAUD,20100714,160500,1.4442,1.4442,1.4439,1.4440
EURAUD,20100714,160600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100714,160700,1.4440,1.4445,1.4440,1.4445
EURAUD,20100714,160800,1.4445,1.4445,1.4444,1.4444
EURAUD,20100714,160900,1.4445,1.4446,1.4443,1.4443
EURAUD,20100714,161000,1.4442,1.4442,1.4438,1.4438
EURAUD,20100714,161100,1.4437,1.4437,1.4435,1.4435
EURAUD,20100714,161200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100714,161300,1.4436,1.4436,1.4429,1.4429
EURAUD,20100714,161400,1.4430,1.4430,1.4429,1.4429
EURAUD,20100714,161500,1.4430,1.4430,1.4428,1.4428
EURAUD,20100714,161600,1.4428,1.4429,1.4427,1.4429
EURAUD,20100714,161700,1.4429,1.4429,1.4429,1.4429
EURAUD,20100714,161800,1.4429,1.4429,1.4425,1.4425
EURAUD,20100714,161900,1.4424,1.4427,1.4424,1.4426
EURAUD,20100714,162000,1.4425,1.4425,1.4421,1.4421
EURAUD,20100714,162100,1.4422,1.4423,1.4422,1.4423
EURAUD,20100714,162200,1.4423,1.4423,1.4418,1.4418
EURAUD,20100714,162300,1.4417,1.4418,1.4415,1.4417
EURAUD,20100714,162400,1.4416,1.4416,1.4413,1.4414
EURAUD,20100714,162500,1.4413,1.4414,1.4412,1.4413
EURAUD,20100714,162600,1.4411,1.4412,1.4408,1.4408
EURAUD,20100714,162700,1.4408,1.4408,1.4408,1.4408
EURAUD,20100714,162800,1.4407,1.4408,1.4407,1.4408
EURAUD,20100714,162900,1.4409,1.4412,1.4409,1.4412
EURAUD,20100714,163000,1.4413,1.4420,1.4413,1.4420
EURAUD,20100714,163100,1.4419,1.4420,1.4417,1.4420
EURAUD,20100714,163200,1.4420,1.4420,1.4417,1.4419
EURAUD,20100714,163300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100714,163400,1.4416,1.4416,1.4412,1.4412
EURAUD,20100714,163500,1.4411,1.4412,1.4411,1.4412
EURAUD,20100714,163600,1.4411,1.4413,1.4411,1.4413
EURAUD,20100714,163700,1.4413,1.4415,1.4412,1.4415
EURAUD,20100714,163800,1.4416,1.4417,1.4415,1.4417
EURAUD,20100714,163900,1.4418,1.4418,1.4417,1.4417
EURAUD,20100714,164000,1.4417,1.4419,1.4417,1.4419
EURAUD,20100714,164100,1.4418,1.4418,1.4415,1.4418
EURAUD,20100714,164200,1.4419,1.4419,1.4413,1.4415
EURAUD,20100714,164300,1.4414,1.4416,1.4413,1.4416
EURAUD,20100714,164400,1.4415,1.4415,1.4411,1.4411
EURAUD,20100714,164500,1.4412,1.4413,1.4412,1.4412
EURAUD,20100714,164600,1.4411,1.4411,1.4406,1.4406
EURAUD,20100714,164700,1.4405,1.4405,1.4404,1.4404
EURAUD,20100714,164800,1.4404,1.4406,1.4404,1.4406
EURAUD,20100714,164900,1.4408,1.4408,1.4406,1.4408
EURAUD,20100714,165000,1.4409,1.4410,1.4408,1.4409
EURAUD,20100714,165100,1.4410,1.4410,1.4408,1.4408
EURAUD,20100714,165200,1.4408,1.4409,1.4408,1.4409
EURAUD,20100714,165300,1.4410,1.4417,1.4410,1.4417
EURAUD,20100714,165400,1.4418,1.4421,1.4418,1.4421
EURAUD,20100714,165500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100714,165600,1.4420,1.4422,1.4419,1.4420
EURAUD,20100714,165700,1.4420,1.4421,1.4420,1.4421
EURAUD,20100714,165800,1.4422,1.4426,1.4422,1.4425
EURAUD,20100714,165900,1.4425,1.4425,1.4418,1.4418
EURAUD,20100714,170000,1.4417,1.4418,1.4416,1.4418
EURAUD,20100714,170100,1.4417,1.4418,1.4416,1.4418
EURAUD,20100714,170200,1.4417,1.4417,1.4416,1.4417
EURAUD,20100714,170300,1.4416,1.4416,1.4416,1.4416
EURAUD,20100714,170400,1.4418,1.4420,1.4413,1.4420
EURAUD,20100714,170500,1.4418,1.4425,1.4418,1.4420
EURAUD,20100714,170600,1.4419,1.4424,1.4419,1.4424
EURAUD,20100714,170700,1.4425,1.4425,1.4420,1.4422
EURAUD,20100714,170800,1.4423,1.4423,1.4420,1.4421
EURAUD,20100714,170900,1.4422,1.4422,1.4418,1.4418
EURAUD,20100714,171000,1.4419,1.4423,1.4417,1.4423
EURAUD,20100714,171100,1.4425,1.4425,1.4418,1.4418
EURAUD,20100714,171200,1.4417,1.4417,1.4407,1.4407
EURAUD,20100714,171300,1.4406,1.4406,1.4399,1.4402
EURAUD,20100714,171400,1.4401,1.4405,1.4400,1.4405
EURAUD,20100714,171500,1.4405,1.4407,1.4405,1.4407
EURAUD,20100714,171600,1.4408,1.4408,1.4395,1.4395
EURAUD,20100714,171700,1.4396,1.4401,1.4396,1.4397
EURAUD,20100714,171800,1.4396,1.4396,1.4392,1.4394
EURAUD,20100714,171900,1.4395,1.4399,1.4395,1.4399
EURAUD,20100714,172000,1.4400,1.4403,1.4399,1.4402
EURAUD,20100714,172100,1.4401,1.4401,1.4398,1.4401
EURAUD,20100714,172200,1.4403,1.4409,1.4403,1.4409
EURAUD,20100714,172300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100714,172400,1.4409,1.4409,1.4408,1.4409
EURAUD,20100714,172500,1.4410,1.4413,1.4408,1.4408
EURAUD,20100714,172600,1.4407,1.4410,1.4407,1.4410
EURAUD,20100714,172700,1.4410,1.4411,1.4410,1.4411
EURAUD,20100714,172800,1.4411,1.4412,1.4410,1.4412
EURAUD,20100714,172900,1.4413,1.4414,1.4410,1.4410
EURAUD,20100714,173000,1.4410,1.4412,1.4410,1.4412
EURAUD,20100714,173100,1.4413,1.4413,1.4411,1.4411
EURAUD,20100714,173200,1.4411,1.4412,1.4411,1.4411
EURAUD,20100714,173300,1.4412,1.4413,1.4406,1.4406
EURAUD,20100714,173400,1.4405,1.4406,1.4405,1.4405
EURAUD,20100714,173500,1.4406,1.4411,1.4405,1.4411
EURAUD,20100714,173600,1.4412,1.4412,1.4410,1.4411
EURAUD,20100714,173700,1.4411,1.4411,1.4409,1.4411
EURAUD,20100714,173800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,173900,1.4412,1.4412,1.4410,1.4411
EURAUD,20100714,174000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100714,174100,1.4411,1.4411,1.4410,1.4410
EURAUD,20100714,174200,1.4411,1.4411,1.4409,1.4409
EURAUD,20100714,174300,1.4408,1.4409,1.4408,1.4409
EURAUD,20100714,174400,1.4408,1.4408,1.4403,1.4403
EURAUD,20100714,174500,1.4404,1.4404,1.4404,1.4404
EURAUD,20100714,174600,1.4403,1.4403,1.4401,1.4401
EURAUD,20100714,174700,1.4401,1.4402,1.4400,1.4400
EURAUD,20100714,174800,1.4401,1.4401,1.4399,1.4399
EURAUD,20100714,174900,1.4401,1.4404,1.4401,1.4404
EURAUD,20100714,175000,1.4404,1.4404,1.4402,1.4403
EURAUD,20100714,175100,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,175200,1.4403,1.4403,1.4401,1.4401
EURAUD,20100714,175300,1.4402,1.4402,1.4401,1.4401
EURAUD,20100714,175400,1.4401,1.4403,1.4401,1.4403
EURAUD,20100714,175500,1.4403,1.4405,1.4403,1.4405
EURAUD,20100714,175600,1.4406,1.4408,1.4406,1.4408
EURAUD,20100714,175700,1.4408,1.4408,1.4405,1.4405
EURAUD,20100714,175800,1.4405,1.4405,1.4402,1.4402
EURAUD,20100714,175900,1.4401,1.4402,1.4400,1.4401
EURAUD,20100714,180000,1.4399,1.4399,1.4399,1.4399
EURAUD,20100714,180100,1.4399,1.4406,1.4399,1.4406
EURAUD,20100714,180200,1.4407,1.4410,1.4407,1.4410
EURAUD,20100714,180300,1.4411,1.4414,1.4411,1.4413
EURAUD,20100714,180400,1.4413,1.4414,1.4413,1.4414
EURAUD,20100714,180500,1.4413,1.4414,1.4413,1.4414
EURAUD,20100714,180600,1.4415,1.4417,1.4415,1.4417
EURAUD,20100714,180700,1.4417,1.4417,1.4415,1.4417
EURAUD,20100714,180800,1.4417,1.4417,1.4415,1.4415
EURAUD,20100714,180900,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,181000,1.4416,1.4418,1.4416,1.4418
EURAUD,20100714,181100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100714,181200,1.4418,1.4419,1.4418,1.4419
EURAUD,20100714,181300,1.4419,1.4419,1.4417,1.4417
EURAUD,20100714,181400,1.4417,1.4420,1.4417,1.4420
EURAUD,20100714,181500,1.4420,1.4423,1.4420,1.4423
EURAUD,20100714,181600,1.4424,1.4426,1.4424,1.4426
EURAUD,20100714,181700,1.4427,1.4427,1.4426,1.4426
EURAUD,20100714,181800,1.4426,1.4426,1.4424,1.4425
EURAUD,20100714,181900,1.4426,1.4426,1.4424,1.4424
EURAUD,20100714,182000,1.4425,1.4425,1.4423,1.4423
EURAUD,20100714,182100,1.4424,1.4425,1.4423,1.4425
EURAUD,20100714,182200,1.4426,1.4429,1.4426,1.4429
EURAUD,20100714,182300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100714,182400,1.4429,1.4429,1.4428,1.4428
EURAUD,20100714,182500,1.4427,1.4427,1.4424,1.4424
EURAUD,20100714,182600,1.4424,1.4424,1.4423,1.4423
EURAUD,20100714,182700,1.4423,1.4423,1.4422,1.4422
EURAUD,20100714,182800,1.4422,1.4423,1.4422,1.4423
EURAUD,20100714,182900,1.4422,1.4424,1.4422,1.4424
EURAUD,20100714,183000,1.4424,1.4425,1.4424,1.4425
EURAUD,20100714,183100,1.4426,1.4426,1.4423,1.4423
EURAUD,20100714,183200,1.4423,1.4424,1.4423,1.4424
EURAUD,20100714,183300,1.4425,1.4425,1.4425,1.4425
EURAUD,20100714,183400,1.4423,1.4423,1.4421,1.4422
EURAUD,20100714,183500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100714,183600,1.4421,1.4424,1.4421,1.4424
EURAUD,20100714,183700,1.4425,1.4427,1.4425,1.4427
EURAUD,20100714,183800,1.4427,1.4427,1.4426,1.4426
EURAUD,20100714,183900,1.4426,1.4426,1.4426,1.4426
EURAUD,20100714,184000,1.4427,1.4428,1.4427,1.4428
EURAUD,20100714,184100,1.4428,1.4428,1.4428,1.4428
EURAUD,20100714,184200,1.4428,1.4428,1.4428,1.4428
EURAUD,20100714,184300,1.4429,1.4429,1.4428,1.4429
EURAUD,20100714,184400,1.4429,1.4430,1.4429,1.4430
EURAUD,20100714,184500,1.4430,1.4430,1.4430,1.4430
EURAUD,20100714,184600,1.4430,1.4430,1.4429,1.4430
EURAUD,20100714,184700,1.4429,1.4429,1.4428,1.4429
EURAUD,20100714,184800,1.4429,1.4429,1.4428,1.4428
EURAUD,20100714,184900,1.4428,1.4429,1.4426,1.4429
EURAUD,20100714,185000,1.4431,1.4431,1.4431,1.4431
EURAUD,20100714,185100,1.4430,1.4431,1.4430,1.4431
EURAUD,20100714,185200,1.4432,1.4432,1.4432,1.4432
EURAUD,20100714,185300,1.4434,1.4439,1.4434,1.4438
EURAUD,20100714,185400,1.4437,1.4437,1.4436,1.4436
EURAUD,20100714,185500,1.4437,1.4439,1.4437,1.4439
EURAUD,20100714,185600,1.4438,1.4438,1.4435,1.4435
EURAUD,20100714,185700,1.4435,1.4439,1.4435,1.4439
EURAUD,20100714,185800,1.4440,1.4440,1.4439,1.4440
EURAUD,20100714,185900,1.4439,1.4439,1.4436,1.4436
EURAUD,20100714,190000,1.4435,1.4435,1.4434,1.4435
EURAUD,20100714,190100,1.4435,1.4437,1.4435,1.4437
EURAUD,20100714,190200,1.4440,1.4445,1.4440,1.4445
EURAUD,20100714,190300,1.4446,1.4448,1.4446,1.4448
EURAUD,20100714,190400,1.4448,1.4449,1.4448,1.4449
EURAUD,20100714,190500,1.4447,1.4448,1.4447,1.4447
EURAUD,20100714,190600,1.4446,1.4446,1.4443,1.4443
EURAUD,20100714,190700,1.4443,1.4444,1.4443,1.4444
EURAUD,20100714,190800,1.4444,1.4445,1.4444,1.4445
EURAUD,20100714,190900,1.4444,1.4444,1.4441,1.4441
EURAUD,20100714,191000,1.4440,1.4440,1.4439,1.4439
EURAUD,20100714,191100,1.4439,1.4439,1.4439,1.4439
EURAUD,20100714,191200,1.4439,1.4439,1.4439,1.4439
EURAUD,20100714,191300,1.4440,1.4440,1.4440,1.4440
EURAUD,20100714,191400,1.4439,1.4439,1.4436,1.4436
EURAUD,20100714,191500,1.4436,1.4436,1.4435,1.4435
EURAUD,20100714,191600,1.4435,1.4437,1.4435,1.4436
EURAUD,20100714,191700,1.4436,1.4438,1.4436,1.4438
EURAUD,20100714,191800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100714,191900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100714,192000,1.4439,1.4439,1.4439,1.4439
EURAUD,20100714,192100,1.4439,1.4439,1.4436,1.4436
EURAUD,20100714,192200,1.4436,1.4438,1.4436,1.4438
EURAUD,20100714,192300,1.4439,1.4439,1.4437,1.4438
EURAUD,20100714,192400,1.4438,1.4438,1.4437,1.4438
EURAUD,20100714,192500,1.4437,1.4437,1.4436,1.4437
EURAUD,20100714,192600,1.4437,1.4439,1.4437,1.4439
EURAUD,20100714,192700,1.4440,1.4441,1.4438,1.4438
EURAUD,20100714,192800,1.4437,1.4437,1.4436,1.4436
EURAUD,20100714,192900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100714,193000,1.4435,1.4436,1.4435,1.4436
EURAUD,20100714,193100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100714,193200,1.4435,1.4436,1.4432,1.4432
EURAUD,20100714,193300,1.4431,1.4431,1.4429,1.4431
EURAUD,20100714,193400,1.4432,1.4433,1.4431,1.4431
EURAUD,20100714,193500,1.4430,1.4430,1.4427,1.4427
EURAUD,20100714,193600,1.4428,1.4430,1.4427,1.4427
EURAUD,20100714,193700,1.4428,1.4429,1.4428,1.4429
EURAUD,20100714,193800,1.4430,1.4432,1.4430,1.4430
EURAUD,20100714,193900,1.4430,1.4431,1.4430,1.4430
EURAUD,20100714,194000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100714,194100,1.4432,1.4433,1.4432,1.4433
EURAUD,20100714,194200,1.4434,1.4434,1.4433,1.4433
EURAUD,20100714,194300,1.4432,1.4437,1.4432,1.4437
EURAUD,20100714,194400,1.4437,1.4441,1.4437,1.4441
EURAUD,20100714,194500,1.4440,1.4442,1.4440,1.4442
EURAUD,20100714,194600,1.4443,1.4444,1.4443,1.4444
EURAUD,20100714,194700,1.4443,1.4445,1.4443,1.4445
EURAUD,20100714,194800,1.4446,1.4446,1.4445,1.4446
EURAUD,20100714,194900,1.4447,1.4447,1.4444,1.4444
EURAUD,20100714,195000,1.4444,1.4444,1.4442,1.4442
EURAUD,20100714,195100,1.4442,1.4445,1.4442,1.4445
EURAUD,20100714,195200,1.4445,1.4445,1.4444,1.4445
EURAUD,20100714,195300,1.4446,1.4446,1.4444,1.4444
EURAUD,20100714,195400,1.4443,1.4443,1.4440,1.4441
EURAUD,20100714,195500,1.4441,1.4443,1.4441,1.4443
EURAUD,20100714,195600,1.4442,1.4443,1.4442,1.4443
EURAUD,20100714,195700,1.4443,1.4443,1.4442,1.4442
EURAUD,20100714,195800,1.4442,1.4442,1.4439,1.4439
EURAUD,20100714,195900,1.4440,1.4442,1.4440,1.4442
EURAUD,20100714,200000,1.4443,1.4443,1.4441,1.4441
EURAUD,20100714,200100,1.4441,1.4441,1.4439,1.4441
EURAUD,20100714,200200,1.4442,1.4444,1.4428,1.4428
EURAUD,20100714,200300,1.4427,1.4431,1.4427,1.4431
EURAUD,20100714,200400,1.4430,1.4440,1.4430,1.4440
EURAUD,20100714,200500,1.4439,1.4440,1.4439,1.4439
EURAUD,20100714,200600,1.4437,1.4437,1.4431,1.4431
EURAUD,20100714,200700,1.4432,1.4433,1.4431,1.4433
EURAUD,20100714,200800,1.4434,1.4438,1.4433,1.4438
EURAUD,20100714,200900,1.4439,1.4447,1.4439,1.4442
EURAUD,20100714,201000,1.4441,1.4443,1.4440,1.4440
EURAUD,20100714,201100,1.4441,1.4444,1.4441,1.4443
EURAUD,20100714,201200,1.4442,1.4442,1.4439,1.4441
EURAUD,20100714,201300,1.4440,1.4442,1.4440,1.4440
EURAUD,20100714,201400,1.4440,1.4443,1.4439,1.4443
EURAUD,20100714,201500,1.4444,1.4448,1.4444,1.4447
EURAUD,20100714,201600,1.4448,1.4448,1.4447,1.4447
EURAUD,20100714,201700,1.4446,1.4448,1.4444,1.4444
EURAUD,20100714,201800,1.4443,1.4443,1.4437,1.4437
EURAUD,20100714,201900,1.4438,1.4439,1.4436,1.4436
EURAUD,20100714,202000,1.4435,1.4439,1.4435,1.4439
EURAUD,20100714,202100,1.4439,1.4441,1.4437,1.4441
EURAUD,20100714,202200,1.4440,1.4440,1.4440,1.4440
EURAUD,20100714,202300,1.4440,1.4448,1.4440,1.4448
EURAUD,20100714,202400,1.4446,1.4447,1.4444,1.4447
EURAUD,20100714,202500,1.4446,1.4451,1.4445,1.4451
EURAUD,20100714,202600,1.4452,1.4452,1.4449,1.4451
EURAUD,20100714,202700,1.4451,1.4451,1.4450,1.4450
EURAUD,20100714,202800,1.4450,1.4450,1.4440,1.4440
EURAUD,20100714,202900,1.4441,1.4441,1.4439,1.4440
EURAUD,20100714,203000,1.4441,1.4444,1.4441,1.4444
EURAUD,20100714,203100,1.4445,1.4450,1.4445,1.4450
EURAUD,20100714,203200,1.4451,1.4453,1.4451,1.4451
EURAUD,20100714,203300,1.4450,1.4450,1.4445,1.4446
EURAUD,20100714,203400,1.4447,1.4447,1.4443,1.4443
EURAUD,20100714,203500,1.4442,1.4445,1.4442,1.4444
EURAUD,20100714,203600,1.4443,1.4443,1.4442,1.4442
EURAUD,20100714,203700,1.4443,1.4444,1.4443,1.4444
EURAUD,20100714,203800,1.4444,1.4444,1.4441,1.4442
EURAUD,20100714,203900,1.4442,1.4442,1.4440,1.4440
EURAUD,20100714,204000,1.4440,1.4440,1.4437,1.4437
EURAUD,20100714,204100,1.4438,1.4443,1.4438,1.4443
EURAUD,20100714,204200,1.4444,1.4450,1.4444,1.4447
EURAUD,20100714,204300,1.4447,1.4447,1.4447,1.4447
EURAUD,20100714,204400,1.4449,1.4451,1.4449,1.4450
EURAUD,20100714,204500,1.4451,1.4452,1.4451,1.4452
EURAUD,20100714,204600,1.4451,1.4451,1.4449,1.4450
EURAUD,20100714,204700,1.4451,1.4451,1.4447,1.4447
EURAUD,20100714,204800,1.4446,1.4446,1.4443,1.4443
EURAUD,20100714,204900,1.4442,1.4442,1.4441,1.4441
EURAUD,20100714,205000,1.4440,1.4440,1.4437,1.4439
EURAUD,20100714,205100,1.4440,1.4441,1.4440,1.4441
EURAUD,20100714,205200,1.4442,1.4442,1.4441,1.4442
EURAUD,20100714,205300,1.4443,1.4445,1.4443,1.4443
EURAUD,20100714,205400,1.4442,1.4442,1.4437,1.4437
EURAUD,20100714,205500,1.4437,1.4444,1.4437,1.4442
EURAUD,20100714,205600,1.4441,1.4442,1.4441,1.4442
EURAUD,20100714,205700,1.4441,1.4442,1.4438,1.4438
EURAUD,20100714,205800,1.4437,1.4437,1.4434,1.4434
EURAUD,20100714,205900,1.4434,1.4434,1.4433,1.4434
EURAUD,20100714,210000,1.4435,1.4436,1.4434,1.4434
EURAUD,20100714,210100,1.4433,1.4434,1.4431,1.4434
EURAUD,20100714,210200,1.4435,1.4435,1.4434,1.4434
EURAUD,20100714,210300,1.4433,1.4435,1.4433,1.4435
EURAUD,20100714,210400,1.4434,1.4434,1.4434,1.4434
EURAUD,20100714,210500,1.4434,1.4435,1.4434,1.4435
EURAUD,20100714,210600,1.4435,1.4435,1.4434,1.4435
EURAUD,20100714,210700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100714,210800,1.4434,1.4435,1.4433,1.4435
EURAUD,20100714,210900,1.4437,1.4440,1.4437,1.4440
EURAUD,20100714,211000,1.4440,1.4442,1.4440,1.4442
EURAUD,20100714,211100,1.4441,1.4442,1.4441,1.4442
EURAUD,20100714,211200,1.4442,1.4442,1.4442,1.4442
EURAUD,20100714,211300,1.4443,1.4444,1.4442,1.4443
EURAUD,20100714,211400,1.4443,1.4443,1.4442,1.4442
EURAUD,20100714,211500,1.4443,1.4444,1.4443,1.4443
EURAUD,20100714,211600,1.4442,1.4442,1.4441,1.4441
EURAUD,20100714,211700,1.4441,1.4442,1.4441,1.4442
EURAUD,20100714,211800,1.4442,1.4442,1.4441,1.4441
EURAUD,20100714,211900,1.4437,1.4437,1.4433,1.4433
EURAUD,20100714,212000,1.4432,1.4432,1.4429,1.4429
EURAUD,20100714,212100,1.4429,1.4431,1.4429,1.4431
EURAUD,20100714,212200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100714,212300,1.4431,1.4432,1.4431,1.4431
EURAUD,20100714,212400,1.4431,1.4432,1.4430,1.4430
EURAUD,20100714,212500,1.4431,1.4431,1.4430,1.4430
EURAUD,20100714,212600,1.4429,1.4429,1.4422,1.4422
EURAUD,20100714,212700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100714,212800,1.4422,1.4425,1.4422,1.4425
EURAUD,20100714,212900,1.4427,1.4427,1.4424,1.4424
EURAUD,20100714,213000,1.4424,1.4424,1.4424,1.4424
EURAUD,20100714,213100,1.4425,1.4426,1.4425,1.4425
EURAUD,20100714,213200,1.4425,1.4425,1.4421,1.4423
EURAUD,20100714,213300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100714,213400,1.4425,1.4426,1.4424,1.4424
EURAUD,20100714,213500,1.4423,1.4423,1.4423,1.4423
EURAUD,20100714,213600,1.4423,1.4425,1.4423,1.4425
EURAUD,20100714,213700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100714,213800,1.4425,1.4425,1.4424,1.4424
EURAUD,20100714,213900,1.4424,1.4424,1.4423,1.4424
EURAUD,20100714,214000,1.4424,1.4425,1.4424,1.4425
EURAUD,20100714,214100,1.4425,1.4427,1.4425,1.4427
EURAUD,20100714,214200,1.4428,1.4437,1.4428,1.4437
EURAUD,20100714,214300,1.4438,1.4439,1.4438,1.4438
EURAUD,20100714,214400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100714,214500,1.4437,1.4437,1.4436,1.4436
EURAUD,20100714,214600,1.4434,1.4434,1.4431,1.4432
EURAUD,20100714,214700,1.4432,1.4432,1.4432,1.4432
EURAUD,20100714,214800,1.4432,1.4433,1.4432,1.4432
EURAUD,20100714,214900,1.4432,1.4433,1.4432,1.4433
EURAUD,20100714,215000,1.4434,1.4435,1.4433,1.4433
EURAUD,20100714,215100,1.4433,1.4433,1.4432,1.4432
EURAUD,20100714,215200,1.4432,1.4435,1.4432,1.4435
EURAUD,20100714,215300,1.4436,1.4436,1.4433,1.4433
EURAUD,20100714,215400,1.4432,1.4432,1.4430,1.4432
EURAUD,20100714,215500,1.4432,1.4432,1.4431,1.4432
EURAUD,20100714,215600,1.4431,1.4431,1.4428,1.4429
EURAUD,20100714,215700,1.4429,1.4429,1.4426,1.4426
EURAUD,20100714,215800,1.4426,1.4426,1.4425,1.4425
EURAUD,20100714,215900,1.4425,1.4425,1.4425,1.4425
EURAUD,20100714,220000,1.4424,1.4424,1.4416,1.4416
EURAUD,20100714,220100,1.4415,1.4416,1.4414,1.4416
EURAUD,20100714,220200,1.4417,1.4420,1.4417,1.4420
EURAUD,20100714,220300,1.4420,1.4420,1.4420,1.4420
EURAUD,20100714,220400,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,220500,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,220600,1.4419,1.4420,1.4417,1.4420
EURAUD,20100714,220700,1.4422,1.4424,1.4422,1.4424
EURAUD,20100714,220800,1.4425,1.4426,1.4425,1.4426
EURAUD,20100714,220900,1.4426,1.4426,1.4425,1.4426
EURAUD,20100714,221000,1.4427,1.4428,1.4426,1.4426
EURAUD,20100714,221100,1.4425,1.4425,1.4424,1.4425
EURAUD,20100714,221200,1.4425,1.4425,1.4425,1.4425
EURAUD,20100714,221300,1.4425,1.4425,1.4423,1.4423
EURAUD,20100714,221400,1.4422,1.4422,1.4421,1.4421
EURAUD,20100714,221500,1.4419,1.4419,1.4418,1.4418
EURAUD,20100714,221600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100714,221700,1.4419,1.4419,1.4418,1.4419
EURAUD,20100714,221800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100714,221900,1.4419,1.4419,1.4418,1.4418
EURAUD,20100714,222000,1.4417,1.4418,1.4417,1.4418
EURAUD,20100714,222100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100714,222200,1.4418,1.4418,1.4417,1.4417
EURAUD,20100714,222300,1.4417,1.4418,1.4417,1.4418
EURAUD,20100714,222400,1.4418,1.4418,1.4417,1.4417
EURAUD,20100714,222500,1.4415,1.4415,1.4414,1.4414
EURAUD,20100714,222600,1.4414,1.4414,1.4414,1.4414
EURAUD,20100714,222700,1.4414,1.4414,1.4413,1.4414
EURAUD,20100714,222800,1.4414,1.4414,1.4412,1.4412
EURAUD,20100714,222900,1.4412,1.4412,1.4409,1.4410
EURAUD,20100714,223000,1.4410,1.4413,1.4410,1.4413
EURAUD,20100714,223100,1.4414,1.4417,1.4414,1.4417
EURAUD,20100714,223200,1.4417,1.4417,1.4416,1.4417
EURAUD,20100714,223300,1.4418,1.4418,1.4418,1.4418
EURAUD,20100714,223400,1.4418,1.4419,1.4417,1.4417
EURAUD,20100714,223500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100714,223600,1.4415,1.4417,1.4415,1.4417
EURAUD,20100714,223700,1.4416,1.4417,1.4416,1.4417
EURAUD,20100714,223800,1.4416,1.4416,1.4415,1.4415
EURAUD,20100714,223900,1.4413,1.4413,1.4410,1.4411
EURAUD,20100714,224000,1.4411,1.4413,1.4411,1.4413
EURAUD,20100714,224100,1.4413,1.4413,1.4412,1.4412
EURAUD,20100714,224200,1.4413,1.4413,1.4412,1.4412
EURAUD,20100714,224300,1.4412,1.4412,1.4410,1.4412
EURAUD,20100714,224400,1.4412,1.4412,1.4412,1.4412
EURAUD,20100714,224500,1.4411,1.4411,1.4405,1.4406
EURAUD,20100714,224600,1.4406,1.4408,1.4406,1.4408
EURAUD,20100714,224700,1.4408,1.4408,1.4407,1.4408
EURAUD,20100714,224800,1.4408,1.4408,1.4407,1.4407
EURAUD,20100714,224900,1.4407,1.4408,1.4407,1.4407
EURAUD,20100714,225000,1.4407,1.4409,1.4407,1.4409
EURAUD,20100714,225100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100714,225200,1.4410,1.4412,1.4410,1.4412
EURAUD,20100714,225300,1.4412,1.4412,1.4411,1.4412
EURAUD,20100714,225400,1.4413,1.4414,1.4412,1.4412
EURAUD,20100714,225500,1.4412,1.4413,1.4412,1.4412
EURAUD,20100714,225600,1.4412,1.4412,1.4410,1.4410
EURAUD,20100714,225700,1.4409,1.4409,1.4409,1.4409
EURAUD,20100714,225800,1.4408,1.4408,1.4402,1.4402
EURAUD,20100714,225900,1.4402,1.4403,1.4399,1.4399
EURAUD,20100714,230000,1.4400,1.4400,1.4394,1.4394
EURAUD,20100714,230100,1.4393,1.4402,1.4393,1.4402
EURAUD,20100714,230200,1.4401,1.4401,1.4398,1.4398
EURAUD,20100714,230300,1.4398,1.4399,1.4398,1.4399
EURAUD,20100714,230400,1.4398,1.4401,1.4398,1.4401
EURAUD,20100714,230500,1.4400,1.4400,1.4392,1.4392
EURAUD,20100714,230600,1.4388,1.4389,1.4388,1.4389
EURAUD,20100714,230700,1.4389,1.4390,1.4389,1.4390
EURAUD,20100714,230800,1.4389,1.4391,1.4388,1.4391
EURAUD,20100714,230900,1.4392,1.4394,1.4392,1.4393
EURAUD,20100714,231000,1.4394,1.4398,1.4394,1.4398
EURAUD,20100714,231100,1.4398,1.4398,1.4396,1.4396
EURAUD,20100714,231200,1.4396,1.4396,1.4395,1.4395
EURAUD,20100714,231300,1.4395,1.4396,1.4395,1.4396
EURAUD,20100714,231400,1.4396,1.4396,1.4395,1.4395
EURAUD,20100714,231500,1.4395,1.4396,1.4395,1.4396
EURAUD,20100714,231600,1.4395,1.4400,1.4395,1.4400
EURAUD,20100714,231700,1.4401,1.4404,1.4401,1.4402
EURAUD,20100714,231800,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,231900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100714,232000,1.4401,1.4402,1.4401,1.4402
EURAUD,20100714,232100,1.4402,1.4403,1.4402,1.4403
EURAUD,20100714,232200,1.4403,1.4403,1.4403,1.4403
EURAUD,20100714,232300,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,232400,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,232500,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,232600,1.4402,1.4402,1.4401,1.4402
EURAUD,20100714,232700,1.4402,1.4402,1.4402,1.4402
EURAUD,20100714,232800,1.4402,1.4403,1.4401,1.4403
EURAUD,20100714,232900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100714,233000,1.4403,1.4406,1.4403,1.4406
EURAUD,20100714,233100,1.4407,1.4407,1.4406,1.4406
EURAUD,20100714,233200,1.4406,1.4408,1.4406,1.4406
EURAUD,20100714,233300,1.4406,1.4406,1.4406,1.4406
EURAUD,20100714,233400,1.4406,1.4406,1.4406,1.4406
EURAUD,20100714,233500,1.4406,1.4406,1.4405,1.4405
EURAUD,20100714,233600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100714,233700,1.4406,1.4410,1.4406,1.4410
EURAUD,20100714,233800,1.4410,1.4410,1.4408,1.4410
EURAUD,20100714,233900,1.4409,1.4410,1.4408,1.4410
EURAUD,20100714,234000,1.4410,1.4411,1.4410,1.4411
EURAUD,20100714,234100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100714,234200,1.4410,1.4410,1.4410,1.4410
EURAUD,20100714,234300,1.4410,1.4412,1.4410,1.4412
EURAUD,20100714,234400,1.4413,1.4414,1.4413,1.4413
EURAUD,20100714,234500,1.4412,1.4412,1.4411,1.4412
EURAUD,20100714,234600,1.4413,1.4415,1.4412,1.4412
EURAUD,20100714,234700,1.4411,1.4412,1.4411,1.4412
EURAUD,20100714,234800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,234900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100714,235000,1.4413,1.4413,1.4412,1.4412
EURAUD,20100714,235100,1.4412,1.4413,1.4412,1.4413
EURAUD,20100714,235200,1.4413,1.4413,1.4412,1.4412
EURAUD,20100714,235300,1.4411,1.4413,1.4411,1.4413
EURAUD,20100714,235400,1.4413,1.4416,1.4413,1.4415
EURAUD,20100714,235500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100714,235600,1.4415,1.4415,1.4414,1.4415
EURAUD,20100714,235700,1.4415,1.4415,1.4415,1.4415
EURAUD,20100714,235800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100714,235900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100715,000000,1.4416,1.4416,1.4415,1.4415
EURNZD,20100714,000100,1.7680,1.7680,1.7680,1.7680
EURNZD,20100714,000200,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,000300,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,000400,1.7678,1.7678,1.7677,1.7678
EURNZD,20100714,000500,1.7679,1.7679,1.7678,1.7679
EURNZD,20100714,000600,1.7680,1.7681,1.7680,1.7681
EURNZD,20100714,000700,1.7681,1.7681,1.7681,1.7681
EURNZD,20100714,000800,1.7681,1.7681,1.7680,1.7680
EURNZD,20100714,000900,1.7680,1.7680,1.7680,1.7680
EURNZD,20100714,001000,1.7680,1.7680,1.7679,1.7679
EURNZD,20100714,001100,1.7679,1.7680,1.7679,1.7680
EURNZD,20100714,001200,1.7681,1.7681,1.7680,1.7680
EURNZD,20100714,001300,1.7680,1.7680,1.7679,1.7679
EURNZD,20100714,001400,1.7679,1.7679,1.7679,1.7679
EURNZD,20100714,001500,1.7679,1.7679,1.7679,1.7679
EURNZD,20100714,001600,1.7679,1.7679,1.7679,1.7679
EURNZD,20100714,001700,1.7679,1.7679,1.7678,1.7678
EURNZD,20100714,001800,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,001900,1.7677,1.7678,1.7677,1.7678
EURNZD,20100714,002000,1.7678,1.7680,1.7678,1.7680
EURNZD,20100714,002100,1.7680,1.7680,1.7678,1.7678
EURNZD,20100714,002200,1.7678,1.7678,1.7675,1.7676
EURNZD,20100714,002300,1.7676,1.7678,1.7676,1.7678
EURNZD,20100714,002400,1.7678,1.7680,1.7678,1.7680
EURNZD,20100714,002500,1.7679,1.7679,1.7678,1.7678
EURNZD,20100714,002600,1.7678,1.7680,1.7678,1.7680
EURNZD,20100714,002700,1.7682,1.7682,1.7682,1.7682
EURNZD,20100714,002800,1.7682,1.7684,1.7682,1.7684
EURNZD,20100714,002900,1.7683,1.7686,1.7683,1.7686
EURNZD,20100714,003000,1.7686,1.7686,1.7684,1.7684
EURNZD,20100714,003100,1.7681,1.7681,1.7677,1.7677
EURNZD,20100714,003200,1.7677,1.7679,1.7677,1.7679
EURNZD,20100714,003300,1.7679,1.7679,1.7678,1.7678
EURNZD,20100714,003400,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,003500,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,003600,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,003700,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,003800,1.7678,1.7680,1.7678,1.7678
EURNZD,20100714,003900,1.7678,1.7678,1.7677,1.7678
EURNZD,20100714,004000,1.7679,1.7680,1.7677,1.7677
EURNZD,20100714,004100,1.7678,1.7678,1.7678,1.7678
EURNZD,20100714,004200,1.7679,1.7680,1.7679,1.7680
EURNZD,20100714,004300,1.7677,1.7677,1.7673,1.7673
EURNZD,20100714,004400,1.7674,1.7675,1.7673,1.7673
EURNZD,20100714,004500,1.7671,1.7671,1.7666,1.7666
EURNZD,20100714,004600,1.7668,1.7701,1.7668,1.7701
EURNZD,20100714,004700,1.7706,1.7708,1.7706,1.7708
EURNZD,20100714,004800,1.7709,1.7727,1.7709,1.7727
EURNZD,20100714,004900,1.7729,1.7731,1.7725,1.7726
EURNZD,20100714,005000,1.7725,1.7725,1.7723,1.7723
EURNZD,20100714,005100,1.7723,1.7723,1.7721,1.7721
EURNZD,20100714,005200,1.7721,1.7722,1.7720,1.7720
EURNZD,20100714,005300,1.7719,1.7720,1.7716,1.7720
EURNZD,20100714,005400,1.7721,1.7725,1.7721,1.7724
EURNZD,20100714,005500,1.7724,1.7726,1.7723,1.7723
EURNZD,20100714,005600,1.7723,1.7723,1.7723,1.7723
EURNZD,20100714,005700,1.7723,1.7723,1.7720,1.7720
EURNZD,20100714,005800,1.7721,1.7722,1.7721,1.7722
EURNZD,20100714,005900,1.7720,1.7722,1.7720,1.7722
EURNZD,20100714,010000,1.7723,1.7723,1.7718,1.7718
EURNZD,20100714,010100,1.7717,1.7717,1.7715,1.7717
EURNZD,20100714,010200,1.7716,1.7716,1.7707,1.7707
EURNZD,20100714,010300,1.7703,1.7703,1.7703,1.7703
EURNZD,20100714,010400,1.7700,1.7700,1.7698,1.7698
EURNZD,20100714,010500,1.7696,1.7696,1.7694,1.7696
EURNZD,20100714,010600,1.7699,1.7700,1.7698,1.7700
EURNZD,20100714,010700,1.7702,1.7702,1.7697,1.7697
EURNZD,20100714,010800,1.7699,1.7701,1.7699,1.7701
EURNZD,20100714,010900,1.7700,1.7700,1.7696,1.7697
EURNZD,20100714,011000,1.7699,1.7699,1.7696,1.7696
EURNZD,20100714,011100,1.7696,1.7696,1.7695,1.7695
EURNZD,20100714,011200,1.7695,1.7696,1.7695,1.7696
EURNZD,20100714,011300,1.7696,1.7698,1.7696,1.7698
EURNZD,20100714,011400,1.7698,1.7698,1.7697,1.7697
EURNZD,20100714,011500,1.7695,1.7695,1.7691,1.7691
EURNZD,20100714,011600,1.7690,1.7691,1.7690,1.7691
EURNZD,20100714,011700,1.7691,1.7693,1.7691,1.7693
EURNZD,20100714,011800,1.7693,1.7695,1.7693,1.7695
EURNZD,20100714,011900,1.7696,1.7696,1.7696,1.7696
EURNZD,20100714,012000,1.7696,1.7696,1.7696,1.7696
EURNZD,20100714,012100,1.7697,1.7698,1.7695,1.7696
EURNZD,20100714,012200,1.7696,1.7699,1.7696,1.7699
EURNZD,20100714,012300,1.7699,1.7699,1.7698,1.7698
EURNZD,20100714,012400,1.7697,1.7697,1.7694,1.7695
EURNZD,20100714,012500,1.7696,1.7696,1.7696,1.7696
EURNZD,20100714,012600,1.7697,1.7699,1.7697,1.7699
EURNZD,20100714,012700,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,012800,1.7700,1.7701,1.7700,1.7701
EURNZD,20100714,012900,1.7702,1.7704,1.7702,1.7704
EURNZD,20100714,013000,1.7703,1.7707,1.7703,1.7707
EURNZD,20100714,013100,1.7708,1.7709,1.7708,1.7709
EURNZD,20100714,013200,1.7709,1.7709,1.7707,1.7707
EURNZD,20100714,013300,1.7708,1.7710,1.7708,1.7710
EURNZD,20100714,013400,1.7711,1.7711,1.7711,1.7711
EURNZD,20100714,013500,1.7711,1.7712,1.7711,1.7712
EURNZD,20100714,013600,1.7713,1.7716,1.7713,1.7716
EURNZD,20100714,013700,1.7716,1.7717,1.7716,1.7717
EURNZD,20100714,013800,1.7717,1.7717,1.7717,1.7717
EURNZD,20100714,013900,1.7715,1.7716,1.7715,1.7716
EURNZD,20100714,014000,1.7716,1.7716,1.7715,1.7715
EURNZD,20100714,014100,1.7715,1.7716,1.7715,1.7715
EURNZD,20100714,014200,1.7715,1.7715,1.7711,1.7711
EURNZD,20100714,014300,1.7710,1.7710,1.7698,1.7702
EURNZD,20100714,014400,1.7703,1.7705,1.7703,1.7703
EURNZD,20100714,014500,1.7702,1.7702,1.7698,1.7699
EURNZD,20100714,014600,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,014700,1.7698,1.7699,1.7697,1.7699
EURNZD,20100714,014800,1.7700,1.7701,1.7700,1.7701
EURNZD,20100714,014900,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,015000,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,015100,1.7699,1.7700,1.7699,1.7700
EURNZD,20100714,015200,1.7701,1.7702,1.7701,1.7701
EURNZD,20100714,015300,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,015400,1.7702,1.7703,1.7702,1.7703
EURNZD,20100714,015500,1.7704,1.7704,1.7704,1.7704
EURNZD,20100714,015600,1.7704,1.7704,1.7702,1.7702
EURNZD,20100714,015700,1.7703,1.7703,1.7703,1.7703
EURNZD,20100714,015800,1.7704,1.7704,1.7704,1.7704
EURNZD,20100714,015900,1.7704,1.7704,1.7704,1.7704
EURNZD,20100714,020000,1.7704,1.7706,1.7704,1.7706
EURNZD,20100714,020100,1.7704,1.7704,1.7698,1.7698
EURNZD,20100714,020200,1.7697,1.7697,1.7694,1.7694
EURNZD,20100714,020300,1.7695,1.7696,1.7694,1.7694
EURNZD,20100714,020400,1.7693,1.7693,1.7692,1.7692
EURNZD,20100714,020500,1.7692,1.7692,1.7690,1.7690
EURNZD,20100714,020600,1.7689,1.7689,1.7688,1.7688
EURNZD,20100714,020700,1.7688,1.7690,1.7688,1.7689
EURNZD,20100714,020800,1.7689,1.7689,1.7687,1.7687
EURNZD,20100714,020900,1.7686,1.7686,1.7685,1.7686
EURNZD,20100714,021000,1.7687,1.7688,1.7687,1.7688
EURNZD,20100714,021100,1.7689,1.7690,1.7689,1.7690
EURNZD,20100714,021200,1.7689,1.7689,1.7686,1.7686
EURNZD,20100714,021300,1.7686,1.7686,1.7685,1.7685
EURNZD,20100714,021400,1.7685,1.7685,1.7683,1.7683
EURNZD,20100714,021500,1.7681,1.7685,1.7681,1.7685
EURNZD,20100714,021600,1.7685,1.7688,1.7685,1.7688
EURNZD,20100714,021700,1.7689,1.7689,1.7685,1.7685
EURNZD,20100714,021800,1.7684,1.7684,1.7671,1.7671
EURNZD,20100714,021900,1.7671,1.7671,1.7667,1.7668
EURNZD,20100714,022000,1.7668,1.7668,1.7666,1.7666
EURNZD,20100714,022100,1.7668,1.7668,1.7664,1.7664
EURNZD,20100714,022200,1.7663,1.7665,1.7661,1.7665
EURNZD,20100714,022300,1.7666,1.7668,1.7666,1.7668
EURNZD,20100714,022400,1.7670,1.7671,1.7668,1.7668
EURNZD,20100714,022500,1.7666,1.7666,1.7664,1.7664
EURNZD,20100714,022600,1.7664,1.7664,1.7664,1.7664
EURNZD,20100714,022700,1.7664,1.7664,1.7664,1.7664
EURNZD,20100714,022800,1.7663,1.7664,1.7663,1.7663
EURNZD,20100714,022900,1.7663,1.7663,1.7663,1.7663
EURNZD,20100714,023000,1.7663,1.7664,1.7663,1.7664
EURNZD,20100714,023100,1.7664,1.7664,1.7664,1.7664
EURNZD,20100714,023200,1.7663,1.7663,1.7662,1.7662
EURNZD,20100714,023300,1.7661,1.7661,1.7661,1.7661
EURNZD,20100714,023400,1.7661,1.7663,1.7661,1.7663
EURNZD,20100714,023500,1.7664,1.7666,1.7664,1.7666
EURNZD,20100714,023600,1.7667,1.7669,1.7667,1.7668
EURNZD,20100714,023700,1.7668,1.7668,1.7667,1.7668
EURNZD,20100714,023800,1.7668,1.7669,1.7668,1.7669
EURNZD,20100714,023900,1.7669,1.7669,1.7669,1.7669
EURNZD,20100714,024000,1.7669,1.7671,1.7669,1.7671
EURNZD,20100714,024100,1.7672,1.7676,1.7672,1.7676
EURNZD,20100714,024200,1.7678,1.7679,1.7676,1.7676
EURNZD,20100714,024300,1.7678,1.7682,1.7678,1.7682
EURNZD,20100714,024400,1.7682,1.7684,1.7682,1.7683
EURNZD,20100714,024500,1.7682,1.7682,1.7681,1.7681
EURNZD,20100714,024600,1.7681,1.7681,1.7678,1.7678
EURNZD,20100714,024700,1.7678,1.7679,1.7678,1.7678
EURNZD,20100714,024800,1.7677,1.7677,1.7675,1.7675
EURNZD,20100714,024900,1.7675,1.7679,1.7675,1.7676
EURNZD,20100714,025000,1.7677,1.7680,1.7677,1.7680
EURNZD,20100714,025100,1.7679,1.7679,1.7677,1.7677
EURNZD,20100714,025200,1.7675,1.7677,1.7674,1.7677
EURNZD,20100714,025300,1.7677,1.7677,1.7677,1.7677
EURNZD,20100714,025400,1.7677,1.7677,1.7676,1.7676
EURNZD,20100714,025500,1.7677,1.7680,1.7677,1.7680
EURNZD,20100714,025600,1.7678,1.7682,1.7678,1.7682
EURNZD,20100714,025700,1.7682,1.7684,1.7682,1.7684
EURNZD,20100714,025800,1.7684,1.7684,1.7684,1.7684
EURNZD,20100714,025900,1.7685,1.7687,1.7685,1.7686
EURNZD,20100714,030000,1.7686,1.7686,1.7686,1.7686
EURNZD,20100714,030100,1.7687,1.7687,1.7687,1.7687
EURNZD,20100714,030200,1.7688,1.7689,1.7688,1.7689
EURNZD,20100714,030300,1.7689,1.7689,1.7689,1.7689
EURNZD,20100714,030400,1.7688,1.7690,1.7688,1.7690
EURNZD,20100714,030500,1.7689,1.7689,1.7684,1.7685
EURNZD,20100714,030600,1.7686,1.7687,1.7686,1.7686
EURNZD,20100714,030700,1.7685,1.7685,1.7684,1.7684
EURNZD,20100714,030800,1.7685,1.7686,1.7685,1.7686
EURNZD,20100714,030900,1.7686,1.7688,1.7686,1.7688
EURNZD,20100714,031000,1.7688,1.7689,1.7688,1.7689
EURNZD,20100714,031100,1.7689,1.7692,1.7689,1.7692
EURNZD,20100714,031200,1.7693,1.7695,1.7693,1.7695
EURNZD,20100714,031300,1.7696,1.7699,1.7696,1.7699
EURNZD,20100714,031400,1.7699,1.7700,1.7699,1.7700
EURNZD,20100714,031500,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,031600,1.7701,1.7702,1.7701,1.7702
EURNZD,20100714,031700,1.7702,1.7702,1.7696,1.7696
EURNZD,20100714,031800,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,031900,1.7700,1.7701,1.7699,1.7699
EURNZD,20100714,032000,1.7698,1.7701,1.7698,1.7700
EURNZD,20100714,032100,1.7700,1.7702,1.7700,1.7702
EURNZD,20100714,032200,1.7702,1.7702,1.7702,1.7702
EURNZD,20100714,032300,1.7705,1.7705,1.7705,1.7705
EURNZD,20100714,032400,1.7705,1.7705,1.7702,1.7702
EURNZD,20100714,032500,1.7702,1.7702,1.7702,1.7702
EURNZD,20100714,032600,1.7703,1.7703,1.7700,1.7700
EURNZD,20100714,032700,1.7700,1.7700,1.7698,1.7698
EURNZD,20100714,032800,1.7698,1.7699,1.7697,1.7698
EURNZD,20100714,032900,1.7698,1.7698,1.7696,1.7696
EURNZD,20100714,033000,1.7696,1.7698,1.7696,1.7698
EURNZD,20100714,033100,1.7698,1.7698,1.7698,1.7698
EURNZD,20100714,033200,1.7699,1.7701,1.7699,1.7701
EURNZD,20100714,033300,1.7701,1.7701,1.7699,1.7699
EURNZD,20100714,033400,1.7699,1.7699,1.7699,1.7699
EURNZD,20100714,033500,1.7700,1.7701,1.7700,1.7701
EURNZD,20100714,033600,1.7702,1.7703,1.7702,1.7703
EURNZD,20100714,033700,1.7703,1.7703,1.7703,1.7703
EURNZD,20100714,033800,1.7702,1.7702,1.7700,1.7700
EURNZD,20100714,033900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100714,034000,1.7702,1.7702,1.7702,1.7702
EURNZD,20100714,034100,1.7701,1.7704,1.7701,1.7704
EURNZD,20100714,034200,1.7702,1.7702,1.7700,1.7701
EURNZD,20100714,034300,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,034400,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,034500,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,034600,1.7701,1.7701,1.7700,1.7700
EURNZD,20100714,034700,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,034800,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,034900,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,035000,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,035100,1.7700,1.7700,1.7698,1.7698
EURNZD,20100714,035200,1.7698,1.7698,1.7696,1.7696
EURNZD,20100714,035300,1.7697,1.7697,1.7697,1.7697
EURNZD,20100714,035400,1.7698,1.7698,1.7698,1.7698
EURNZD,20100714,035500,1.7698,1.7700,1.7698,1.7700
EURNZD,20100714,035600,1.7700,1.7700,1.7698,1.7699
EURNZD,20100714,035700,1.7700,1.7700,1.7697,1.7697
EURNZD,20100714,035800,1.7696,1.7699,1.7696,1.7698
EURNZD,20100714,035900,1.7697,1.7697,1.7697,1.7697
EURNZD,20100714,040000,1.7697,1.7700,1.7696,1.7700
EURNZD,20100714,040100,1.7699,1.7699,1.7698,1.7698
EURNZD,20100714,040200,1.7698,1.7698,1.7697,1.7697
EURNZD,20100714,040300,1.7696,1.7698,1.7696,1.7698
EURNZD,20100714,040400,1.7697,1.7698,1.7697,1.7698
EURNZD,20100714,040500,1.7698,1.7700,1.7698,1.7700
EURNZD,20100714,040600,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,040700,1.7699,1.7699,1.7697,1.7698
EURNZD,20100714,040800,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,040900,1.7699,1.7699,1.7698,1.7698
EURNZD,20100714,041000,1.7699,1.7702,1.7699,1.7702
EURNZD,20100714,041100,1.7702,1.7702,1.7701,1.7701
EURNZD,20100714,041200,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,041300,1.7701,1.7703,1.7701,1.7703
EURNZD,20100714,041400,1.7703,1.7703,1.7703,1.7703
EURNZD,20100714,041500,1.7703,1.7704,1.7702,1.7704
EURNZD,20100714,041600,1.7704,1.7705,1.7704,1.7705
EURNZD,20100714,041700,1.7705,1.7705,1.7705,1.7705
EURNZD,20100714,041800,1.7704,1.7704,1.7703,1.7704
EURNZD,20100714,041900,1.7704,1.7704,1.7702,1.7702
EURNZD,20100714,042000,1.7702,1.7707,1.7702,1.7707
EURNZD,20100714,042100,1.7707,1.7708,1.7707,1.7708
EURNZD,20100714,042200,1.7708,1.7713,1.7708,1.7713
EURNZD,20100714,042300,1.7713,1.7713,1.7712,1.7712
EURNZD,20100714,042400,1.7712,1.7712,1.7712,1.7712
EURNZD,20100714,042500,1.7713,1.7714,1.7713,1.7714
EURNZD,20100714,042600,1.7714,1.7714,1.7714,1.7714
EURNZD,20100714,042700,1.7715,1.7715,1.7715,1.7715
EURNZD,20100714,042800,1.7715,1.7715,1.7713,1.7713
EURNZD,20100714,042900,1.7713,1.7713,1.7710,1.7710
EURNZD,20100714,043000,1.7710,1.7710,1.7709,1.7710
EURNZD,20100714,043100,1.7711,1.7711,1.7711,1.7711
EURNZD,20100714,043200,1.7713,1.7718,1.7713,1.7718
EURNZD,20100714,043300,1.7718,1.7718,1.7718,1.7718
EURNZD,20100714,043400,1.7717,1.7717,1.7716,1.7716
EURNZD,20100714,043500,1.7715,1.7716,1.7714,1.7716
EURNZD,20100714,043600,1.7716,1.7716,1.7716,1.7716
EURNZD,20100714,043700,1.7716,1.7716,1.7715,1.7715
EURNZD,20100714,043800,1.7715,1.7717,1.7715,1.7717
EURNZD,20100714,043900,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,044000,1.7719,1.7719,1.7719,1.7719
EURNZD,20100714,044100,1.7719,1.7719,1.7718,1.7718
EURNZD,20100714,044200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100714,044300,1.7719,1.7720,1.7719,1.7720
EURNZD,20100714,044400,1.7719,1.7719,1.7719,1.7719
EURNZD,20100714,044500,1.7719,1.7719,1.7716,1.7718
EURNZD,20100714,044600,1.7718,1.7718,1.7717,1.7717
EURNZD,20100714,044700,1.7717,1.7717,1.7717,1.7717
EURNZD,20100714,044800,1.7718,1.7718,1.7718,1.7718
EURNZD,20100714,044900,1.7718,1.7720,1.7718,1.7720
EURNZD,20100714,045000,1.7721,1.7723,1.7721,1.7723
EURNZD,20100714,045100,1.7722,1.7722,1.7721,1.7721
EURNZD,20100714,045200,1.7721,1.7722,1.7721,1.7722
EURNZD,20100714,045300,1.7722,1.7722,1.7722,1.7722
EURNZD,20100714,045400,1.7721,1.7722,1.7721,1.7721
EURNZD,20100714,045500,1.7721,1.7721,1.7721,1.7721
EURNZD,20100714,045600,1.7720,1.7721,1.7720,1.7720
EURNZD,20100714,045700,1.7719,1.7719,1.7719,1.7719
EURNZD,20100714,045800,1.7719,1.7719,1.7718,1.7719
EURNZD,20100714,045900,1.7719,1.7720,1.7719,1.7720
EURNZD,20100714,050000,1.7720,1.7720,1.7720,1.7720
EURNZD,20100714,050100,1.7720,1.7721,1.7720,1.7721
EURNZD,20100714,050200,1.7722,1.7724,1.7722,1.7724
EURNZD,20100714,050300,1.7726,1.7728,1.7726,1.7728
EURNZD,20100714,050400,1.7729,1.7730,1.7729,1.7730
EURNZD,20100714,050500,1.7731,1.7731,1.7728,1.7728
EURNZD,20100714,050600,1.7729,1.7729,1.7726,1.7726
EURNZD,20100714,050700,1.7728,1.7728,1.7726,1.7726
EURNZD,20100714,050800,1.7725,1.7725,1.7725,1.7725
EURNZD,20100714,050900,1.7725,1.7725,1.7723,1.7723
EURNZD,20100714,051000,1.7723,1.7725,1.7723,1.7725
EURNZD,20100714,051100,1.7724,1.7724,1.7723,1.7723
EURNZD,20100714,051200,1.7723,1.7723,1.7722,1.7722
EURNZD,20100714,051300,1.7722,1.7723,1.7720,1.7720
EURNZD,20100714,051400,1.7718,1.7718,1.7717,1.7717
EURNZD,20100714,051500,1.7716,1.7717,1.7715,1.7717
EURNZD,20100714,051600,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,051700,1.7719,1.7720,1.7719,1.7719
EURNZD,20100714,051800,1.7719,1.7719,1.7717,1.7717
EURNZD,20100714,051900,1.7717,1.7717,1.7717,1.7717
EURNZD,20100714,052000,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,052100,1.7718,1.7718,1.7718,1.7718
EURNZD,20100714,052200,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,052300,1.7720,1.7723,1.7720,1.7723
EURNZD,20100714,052400,1.7722,1.7722,1.7720,1.7720
EURNZD,20100714,052500,1.7721,1.7722,1.7721,1.7722
EURNZD,20100714,052600,1.7723,1.7723,1.7722,1.7722
EURNZD,20100714,052700,1.7722,1.7722,1.7719,1.7719
EURNZD,20100714,052800,1.7720,1.7720,1.7720,1.7720
EURNZD,20100714,052900,1.7721,1.7721,1.7721,1.7721
EURNZD,20100714,053000,1.7722,1.7723,1.7722,1.7723
EURNZD,20100714,053100,1.7724,1.7728,1.7724,1.7728
EURNZD,20100714,053200,1.7729,1.7729,1.7728,1.7728
EURNZD,20100714,053300,1.7729,1.7731,1.7728,1.7731
EURNZD,20100714,053400,1.7732,1.7733,1.7731,1.7731
EURNZD,20100714,053500,1.7730,1.7730,1.7728,1.7728
EURNZD,20100714,053600,1.7727,1.7731,1.7725,1.7731
EURNZD,20100714,053700,1.7730,1.7730,1.7730,1.7730
EURNZD,20100714,053800,1.7729,1.7731,1.7729,1.7731
EURNZD,20100714,053900,1.7731,1.7731,1.7731,1.7731
EURNZD,20100714,054000,1.7729,1.7729,1.7725,1.7728
EURNZD,20100714,054100,1.7729,1.7729,1.7729,1.7729
EURNZD,20100714,054200,1.7728,1.7730,1.7728,1.7730
EURNZD,20100714,054300,1.7729,1.7729,1.7726,1.7726
EURNZD,20100714,054400,1.7726,1.7730,1.7725,1.7730
EURNZD,20100714,054500,1.7731,1.7733,1.7731,1.7733
EURNZD,20100714,054600,1.7734,1.7734,1.7731,1.7731
EURNZD,20100714,054700,1.7729,1.7729,1.7727,1.7727
EURNZD,20100714,054800,1.7727,1.7728,1.7727,1.7728
EURNZD,20100714,054900,1.7728,1.7728,1.7728,1.7728
EURNZD,20100714,055000,1.7728,1.7728,1.7728,1.7728
EURNZD,20100714,055100,1.7728,1.7728,1.7724,1.7724
EURNZD,20100714,055200,1.7724,1.7724,1.7722,1.7722
EURNZD,20100714,055300,1.7722,1.7723,1.7722,1.7723
EURNZD,20100714,055400,1.7724,1.7724,1.7724,1.7724
EURNZD,20100714,055500,1.7724,1.7726,1.7724,1.7726
EURNZD,20100714,055600,1.7726,1.7726,1.7725,1.7725
EURNZD,20100714,055700,1.7724,1.7724,1.7723,1.7723
EURNZD,20100714,055800,1.7723,1.7724,1.7723,1.7724
EURNZD,20100714,055900,1.7724,1.7724,1.7724,1.7724
EURNZD,20100714,060000,1.7724,1.7726,1.7724,1.7726
EURNZD,20100714,060100,1.7726,1.7727,1.7726,1.7727
EURNZD,20100714,060200,1.7726,1.7726,1.7726,1.7726
EURNZD,20100714,060300,1.7725,1.7725,1.7723,1.7723
EURNZD,20100714,060400,1.7723,1.7723,1.7723,1.7723
EURNZD,20100714,060500,1.7723,1.7724,1.7721,1.7724
EURNZD,20100714,060600,1.7725,1.7725,1.7724,1.7724
EURNZD,20100714,060700,1.7726,1.7728,1.7726,1.7728
EURNZD,20100714,060800,1.7727,1.7727,1.7727,1.7727
EURNZD,20100714,060900,1.7727,1.7729,1.7727,1.7729
EURNZD,20100714,061000,1.7728,1.7728,1.7725,1.7725
EURNZD,20100714,061100,1.7725,1.7726,1.7725,1.7726
EURNZD,20100714,061200,1.7725,1.7725,1.7725,1.7725
EURNZD,20100714,061300,1.7726,1.7729,1.7726,1.7729
EURNZD,20100714,061400,1.7729,1.7731,1.7729,1.7730
EURNZD,20100714,061500,1.7730,1.7731,1.7730,1.7731
EURNZD,20100714,061600,1.7730,1.7730,1.7730,1.7730
EURNZD,20100714,061700,1.7730,1.7732,1.7730,1.7732
EURNZD,20100714,061800,1.7731,1.7732,1.7731,1.7732
EURNZD,20100714,061900,1.7732,1.7732,1.7732,1.7732
EURNZD,20100714,062000,1.7732,1.7735,1.7730,1.7735
EURNZD,20100714,062100,1.7734,1.7734,1.7732,1.7732
EURNZD,20100714,062200,1.7731,1.7731,1.7729,1.7729
EURNZD,20100714,062300,1.7729,1.7729,1.7729,1.7729
EURNZD,20100714,062400,1.7729,1.7730,1.7729,1.7730
EURNZD,20100714,062500,1.7731,1.7731,1.7729,1.7729
EURNZD,20100714,062600,1.7728,1.7728,1.7724,1.7724
EURNZD,20100714,062700,1.7724,1.7727,1.7724,1.7727
EURNZD,20100714,062800,1.7728,1.7728,1.7728,1.7728
EURNZD,20100714,062900,1.7728,1.7728,1.7727,1.7727
EURNZD,20100714,063000,1.7729,1.7731,1.7729,1.7731
EURNZD,20100714,063100,1.7732,1.7732,1.7732,1.7732
EURNZD,20100714,063200,1.7732,1.7732,1.7730,1.7730
EURNZD,20100714,063300,1.7730,1.7731,1.7728,1.7731
EURNZD,20100714,063400,1.7731,1.7731,1.7731,1.7731
EURNZD,20100714,063500,1.7731,1.7732,1.7730,1.7730
EURNZD,20100714,063600,1.7729,1.7735,1.7728,1.7734
EURNZD,20100714,063700,1.7733,1.7733,1.7731,1.7731
EURNZD,20100714,063800,1.7731,1.7731,1.7731,1.7731
EURNZD,20100714,063900,1.7730,1.7730,1.7730,1.7730
EURNZD,20100714,064000,1.7730,1.7730,1.7730,1.7730
EURNZD,20100714,064100,1.7729,1.7729,1.7729,1.7729
EURNZD,20100714,064200,1.7729,1.7733,1.7729,1.7733
EURNZD,20100714,064300,1.7733,1.7733,1.7733,1.7733
EURNZD,20100714,064400,1.7733,1.7733,1.7732,1.7732
EURNZD,20100714,064500,1.7731,1.7731,1.7731,1.7731
EURNZD,20100714,064600,1.7731,1.7732,1.7730,1.7730
EURNZD,20100714,064700,1.7730,1.7730,1.7730,1.7730
EURNZD,20100714,064800,1.7731,1.7731,1.7728,1.7728
EURNZD,20100714,064900,1.7728,1.7730,1.7728,1.7730
EURNZD,20100714,065000,1.7731,1.7731,1.7729,1.7729
EURNZD,20100714,065100,1.7729,1.7732,1.7729,1.7732
EURNZD,20100714,065200,1.7732,1.7732,1.7730,1.7730
EURNZD,20100714,065300,1.7730,1.7732,1.7730,1.7732
EURNZD,20100714,065400,1.7732,1.7732,1.7732,1.7732
EURNZD,20100714,065500,1.7732,1.7732,1.7731,1.7731
EURNZD,20100714,065600,1.7731,1.7731,1.7729,1.7729
EURNZD,20100714,065700,1.7728,1.7730,1.7728,1.7728
EURNZD,20100714,065800,1.7729,1.7734,1.7729,1.7734
EURNZD,20100714,065900,1.7734,1.7736,1.7731,1.7731
EURNZD,20100714,070000,1.7729,1.7731,1.7729,1.7731
EURNZD,20100714,070100,1.7730,1.7731,1.7730,1.7731
EURNZD,20100714,070200,1.7731,1.7736,1.7731,1.7734
EURNZD,20100714,070300,1.7732,1.7732,1.7732,1.7732
EURNZD,20100714,070400,1.7732,1.7733,1.7732,1.7733
EURNZD,20100714,070500,1.7733,1.7733,1.7733,1.7733
EURNZD,20100714,070600,1.7733,1.7733,1.7730,1.7730
EURNZD,20100714,070700,1.7727,1.7727,1.7725,1.7725
EURNZD,20100714,070800,1.7725,1.7725,1.7722,1.7722
EURNZD,20100714,070900,1.7720,1.7720,1.7717,1.7720
EURNZD,20100714,071000,1.7719,1.7719,1.7718,1.7719
EURNZD,20100714,071100,1.7720,1.7720,1.7719,1.7719
EURNZD,20100714,071200,1.7719,1.7719,1.7719,1.7719
EURNZD,20100714,071300,1.7718,1.7718,1.7717,1.7717
EURNZD,20100714,071400,1.7717,1.7719,1.7717,1.7719
EURNZD,20100714,071500,1.7720,1.7720,1.7720,1.7720
EURNZD,20100714,071600,1.7719,1.7720,1.7719,1.7720
EURNZD,20100714,071700,1.7721,1.7721,1.7721,1.7721
EURNZD,20100714,071800,1.7721,1.7721,1.7720,1.7720
EURNZD,20100714,071900,1.7720,1.7720,1.7718,1.7718
EURNZD,20100714,072000,1.7718,1.7718,1.7717,1.7717
EURNZD,20100714,072100,1.7718,1.7718,1.7718,1.7718
EURNZD,20100714,072200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100714,072300,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,072400,1.7719,1.7719,1.7718,1.7718
EURNZD,20100714,072500,1.7719,1.7720,1.7719,1.7720
EURNZD,20100714,072600,1.7721,1.7723,1.7721,1.7723
EURNZD,20100714,072700,1.7723,1.7725,1.7723,1.7725
EURNZD,20100714,072800,1.7725,1.7726,1.7725,1.7725
EURNZD,20100714,072900,1.7724,1.7724,1.7724,1.7724
EURNZD,20100714,073000,1.7724,1.7724,1.7722,1.7722
EURNZD,20100714,073100,1.7722,1.7722,1.7721,1.7721
EURNZD,20100714,073200,1.7721,1.7724,1.7721,1.7724
EURNZD,20100714,073300,1.7726,1.7727,1.7725,1.7727
EURNZD,20100714,073400,1.7727,1.7731,1.7727,1.7729
EURNZD,20100714,073500,1.7729,1.7730,1.7728,1.7728
EURNZD,20100714,073600,1.7727,1.7727,1.7726,1.7727
EURNZD,20100714,073700,1.7727,1.7727,1.7721,1.7721
EURNZD,20100714,073800,1.7721,1.7721,1.7720,1.7721
EURNZD,20100714,073900,1.7720,1.7720,1.7718,1.7718
EURNZD,20100714,074000,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,074100,1.7720,1.7722,1.7720,1.7720
EURNZD,20100714,074200,1.7720,1.7720,1.7720,1.7720
EURNZD,20100714,074300,1.7720,1.7721,1.7720,1.7721
EURNZD,20100714,074400,1.7721,1.7722,1.7721,1.7722
EURNZD,20100714,074500,1.7723,1.7724,1.7723,1.7724
EURNZD,20100714,074600,1.7724,1.7724,1.7724,1.7724
EURNZD,20100714,074700,1.7724,1.7725,1.7724,1.7725
EURNZD,20100714,074800,1.7723,1.7723,1.7720,1.7720
EURNZD,20100714,074900,1.7720,1.7720,1.7719,1.7719
EURNZD,20100714,075000,1.7719,1.7719,1.7717,1.7717
EURNZD,20100714,075100,1.7716,1.7716,1.7714,1.7715
EURNZD,20100714,075200,1.7717,1.7718,1.7717,1.7718
EURNZD,20100714,075300,1.7717,1.7719,1.7717,1.7719
EURNZD,20100714,075400,1.7720,1.7720,1.7715,1.7715
EURNZD,20100714,075500,1.7715,1.7716,1.7715,1.7716
EURNZD,20100714,075600,1.7716,1.7718,1.7716,1.7718
EURNZD,20100714,075700,1.7719,1.7720,1.7719,1.7720
EURNZD,20100714,075800,1.7720,1.7720,1.7719,1.7719
EURNZD,20100714,075900,1.7718,1.7718,1.7715,1.7716
EURNZD,20100714,080000,1.7716,1.7718,1.7716,1.7718
EURNZD,20100714,080100,1.7718,1.7718,1.7716,1.7716
EURNZD,20100714,080200,1.7715,1.7720,1.7715,1.7720
EURNZD,20100714,080300,1.7720,1.7720,1.7717,1.7717
EURNZD,20100714,080400,1.7716,1.7717,1.7716,1.7717
EURNZD,20100714,080500,1.7717,1.7717,1.7717,1.7717
EURNZD,20100714,080600,1.7718,1.7719,1.7718,1.7719
EURNZD,20100714,080700,1.7720,1.7720,1.7719,1.7719
EURNZD,20100714,080800,1.7720,1.7725,1.7720,1.7723
EURNZD,20100714,080900,1.7722,1.7722,1.7719,1.7719
EURNZD,20100714,081000,1.7719,1.7724,1.7719,1.7724
EURNZD,20100714,081100,1.7723,1.7723,1.7717,1.7717
EURNZD,20100714,081200,1.7718,1.7721,1.7718,1.7721
EURNZD,20100714,081300,1.7723,1.7724,1.7723,1.7724
EURNZD,20100714,081400,1.7723,1.7723,1.7721,1.7723
EURNZD,20100714,081500,1.7724,1.7728,1.7724,1.7728
EURNZD,20100714,081600,1.7727,1.7727,1.7725,1.7725
EURNZD,20100714,081700,1.7723,1.7723,1.7722,1.7722
EURNZD,20100714,081800,1.7720,1.7720,1.7718,1.7720
EURNZD,20100714,081900,1.7722,1.7723,1.7720,1.7722
EURNZD,20100714,082000,1.7719,1.7719,1.7715,1.7717
EURNZD,20100714,082100,1.7716,1.7716,1.7710,1.7710
EURNZD,20100714,082200,1.7711,1.7714,1.7711,1.7713
EURNZD,20100714,082300,1.7714,1.7722,1.7714,1.7722
EURNZD,20100714,082400,1.7723,1.7724,1.7723,1.7723
EURNZD,20100714,082500,1.7723,1.7723,1.7721,1.7721
EURNZD,20100714,082600,1.7720,1.7720,1.7716,1.7716
EURNZD,20100714,082700,1.7715,1.7716,1.7714,1.7716
EURNZD,20100714,082800,1.7716,1.7719,1.7716,1.7718
EURNZD,20100714,082900,1.7717,1.7717,1.7716,1.7716
EURNZD,20100714,083000,1.7714,1.7714,1.7712,1.7712
EURNZD,20100714,083100,1.7712,1.7714,1.7712,1.7714
EURNZD,20100714,083200,1.7714,1.7714,1.7714,1.7714
EURNZD,20100714,083300,1.7713,1.7713,1.7708,1.7709
EURNZD,20100714,083400,1.7710,1.7714,1.7710,1.7714
EURNZD,20100714,083500,1.7713,1.7713,1.7711,1.7712
EURNZD,20100714,083600,1.7712,1.7713,1.7712,1.7713
EURNZD,20100714,083700,1.7712,1.7712,1.7711,1.7711
EURNZD,20100714,083800,1.7712,1.7716,1.7712,1.7715
EURNZD,20100714,083900,1.7715,1.7715,1.7715,1.7715
EURNZD,20100714,084000,1.7715,1.7715,1.7713,1.7713
EURNZD,20100714,084100,1.7712,1.7712,1.7711,1.7711
EURNZD,20100714,084200,1.7710,1.7713,1.7710,1.7713
EURNZD,20100714,084300,1.7714,1.7723,1.7714,1.7723
EURNZD,20100714,084400,1.7724,1.7725,1.7721,1.7721
EURNZD,20100714,084500,1.7720,1.7720,1.7714,1.7714
EURNZD,20100714,084600,1.7716,1.7721,1.7716,1.7718
EURNZD,20100714,084700,1.7716,1.7716,1.7713,1.7713
EURNZD,20100714,084800,1.7712,1.7712,1.7706,1.7706
EURNZD,20100714,084900,1.7706,1.7707,1.7705,1.7705
EURNZD,20100714,085000,1.7704,1.7704,1.7702,1.7702
EURNZD,20100714,085100,1.7701,1.7702,1.7701,1.7702
EURNZD,20100714,085200,1.7703,1.7707,1.7703,1.7707
EURNZD,20100714,085300,1.7708,1.7708,1.7708,1.7708
EURNZD,20100714,085400,1.7707,1.7707,1.7707,1.7707
EURNZD,20100714,085500,1.7707,1.7707,1.7706,1.7707
EURNZD,20100714,085600,1.7706,1.7706,1.7704,1.7704
EURNZD,20100714,085700,1.7703,1.7703,1.7700,1.7700
EURNZD,20100714,085800,1.7699,1.7699,1.7697,1.7697
EURNZD,20100714,085900,1.7697,1.7699,1.7697,1.7699
EURNZD,20100714,090000,1.7699,1.7700,1.7699,1.7700
EURNZD,20100714,090100,1.7701,1.7706,1.7701,1.7706
EURNZD,20100714,090200,1.7705,1.7705,1.7702,1.7702
EURNZD,20100714,090300,1.7702,1.7702,1.7702,1.7702
EURNZD,20100714,090400,1.7701,1.7701,1.7699,1.7700
EURNZD,20100714,090500,1.7700,1.7700,1.7700,1.7700
EURNZD,20100714,090600,1.7700,1.7701,1.7700,1.7701
EURNZD,20100714,090700,1.7701,1.7701,1.7700,1.7700
EURNZD,20100714,090800,1.7699,1.7699,1.7697,1.7697
EURNZD,20100714,090900,1.7697,1.7697,1.7693,1.7693
EURNZD,20100714,091000,1.7693,1.7693,1.7692,1.7692
EURNZD,20100714,091100,1.7691,1.7691,1.7690,1.7691
EURNZD,20100714,091200,1.7691,1.7692,1.7691,1.7692
EURNZD,20100714,091300,1.7692,1.7692,1.7692,1.7692
EURNZD,20100714,091400,1.7690,1.7699,1.7689,1.7699
EURNZD,20100714,091500,1.7699,1.7699,1.7698,1.7698
EURNZD,20100714,091600,1.7697,1.7698,1.7696,1.7696
EURNZD,20100714,091700,1.7696,1.7696,1.7691,1.7691
EURNZD,20100714,091800,1.7691,1.7691,1.7689,1.7689
EURNZD,20100714,091900,1.7690,1.7690,1.7688,1.7689
EURNZD,20100714,092000,1.7690,1.7691,1.7690,1.7691
EURNZD,20100714,092100,1.7691,1.7692,1.7691,1.7692
EURNZD,20100714,092200,1.7691,1.7691,1.7691,1.7691
EURNZD,20100714,092300,1.7691,1.7692,1.7690,1.7690
EURNZD,20100714,092400,1.7690,1.7692,1.7690,1.7692
EURNZD,20100714,092500,1.7693,1.7696,1.7693,1.7696
EURNZD,20100714,092600,1.7695,1.7695,1.7692,1.7692
EURNZD,20100714,092700,1.7692,1.7692,1.7688,1.7688
EURNZD,20100714,092800,1.7689,1.7689,1.7688,1.7688
EURNZD,20100714,092900,1.7687,1.7687,1.7682,1.7682
EURNZD,20100714,093000,1.7681,1.7681,1.7680,1.7680
EURNZD,20100714,093100,1.7679,1.7683,1.7679,1.7683
EURNZD,20100714,093200,1.7684,1.7687,1.7684,1.7686
EURNZD,20100714,093300,1.7686,1.7689,1.7686,1.7689
EURNZD,20100714,093400,1.7690,1.7690,1.7684,1.7684
EURNZD,20100714,093500,1.7684,1.7684,1.7681,1.7681
EURNZD,20100714,093600,1.7681,1.7687,1.7681,1.7687
EURNZD,20100714,093700,1.7688,1.7689,1.7688,1.7688
EURNZD,20100714,093800,1.7687,1.7687,1.7684,1.7684
EURNZD,20100714,093900,1.7683,1.7683,1.7681,1.7682
EURNZD,20100714,094000,1.7683,1.7685,1.7683,1.7685
EURNZD,20100714,094100,1.7686,1.7686,1.7684,1.7684
EURNZD,20100714,094200,1.7684,1.7685,1.7682,1.7685
EURNZD,20100714,094300,1.7684,1.7684,1.7682,1.7683
EURNZD,20100714,094400,1.7684,1.7684,1.7679,1.7680
EURNZD,20100714,094500,1.7680,1.7680,1.7678,1.7678
EURNZD,20100714,094600,1.7678,1.7678,1.7675,1.7675
EURNZD,20100714,094700,1.7673,1.7677,1.7673,1.7677
EURNZD,20100714,094800,1.7677,1.7677,1.7676,1.7677
EURNZD,20100714,094900,1.7677,1.7678,1.7677,1.7678
EURNZD,20100714,095000,1.7677,1.7678,1.7675,1.7678
EURNZD,20100714,095100,1.7679,1.7679,1.7675,1.7676
EURNZD,20100714,095200,1.7677,1.7680,1.7677,1.7680
EURNZD,20100714,095300,1.7681,1.7683,1.7681,1.7683
EURNZD,20100714,095400,1.7683,1.7683,1.7681,1.7681
EURNZD,20100714,095500,1.7681,1.7682,1.7681,1.7682
EURNZD,20100714,095600,1.7683,1.7685,1.7683,1.7685
EURNZD,20100714,095700,1.7685,1.7685,1.7683,1.7683
EURNZD,20100714,095800,1.7683,1.7683,1.7683,1.7683
EURNZD,20100714,095900,1.7683,1.7683,1.7683,1.7683
EURNZD,20100714,100000,1.7683,1.7683,1.7682,1.7682
EURNZD,20100714,100100,1.7682,1.7682,1.7678,1.7678
EURNZD,20100714,100200,1.7678,1.7678,1.7675,1.7675
EURNZD,20100714,100300,1.7674,1.7677,1.7674,1.7677
EURNZD,20100714,100400,1.7678,1.7679,1.7678,1.7679
EURNZD,20100714,100500,1.7680,1.7684,1.7680,1.7682
EURNZD,20100714,100600,1.7681,1.7684,1.7681,1.7684
EURNZD,20100714,100700,1.7687,1.7688,1.7687,1.7687
EURNZD,20100714,100800,1.7686,1.7686,1.7682,1.7683
EURNZD,20100714,100900,1.7683,1.7685,1.7682,1.7682
EURNZD,20100714,101000,1.7683,1.7685,1.7683,1.7685
EURNZD,20100714,101100,1.7684,1.7684,1.7682,1.7682
EURNZD,20100714,101200,1.7681,1.7685,1.7680,1.7680
EURNZD,20100714,101300,1.7679,1.7680,1.7675,1.7675
EURNZD,20100714,101400,1.7674,1.7674,1.7673,1.7673
EURNZD,20100714,101500,1.7673,1.7675,1.7673,1.7675
EURNZD,20100714,101600,1.7673,1.7673,1.7669,1.7669
EURNZD,20100714,101700,1.7668,1.7668,1.7666,1.7666
EURNZD,20100714,101800,1.7667,1.7672,1.7666,1.7672
EURNZD,20100714,101900,1.7672,1.7673,1.7668,1.7668
EURNZD,20100714,102000,1.7668,1.7675,1.7668,1.7673
EURNZD,20100714,102100,1.7673,1.7673,1.7673,1.7673
EURNZD,20100714,102200,1.7675,1.7679,1.7675,1.7679
EURNZD,20100714,102300,1.7679,1.7679,1.7679,1.7679
EURNZD,20100714,102400,1.7680,1.7686,1.7680,1.7680
EURNZD,20100714,102500,1.7681,1.7682,1.7681,1.7681
EURNZD,20100714,102600,1.7679,1.7679,1.7677,1.7678
EURNZD,20100714,102700,1.7679,1.7685,1.7679,1.7685
EURNZD,20100714,102800,1.7686,1.7686,1.7683,1.7683
EURNZD,20100714,102900,1.7682,1.7684,1.7680,1.7684
EURNZD,20100714,103000,1.7683,1.7683,1.7681,1.7681
EURNZD,20100714,103100,1.7682,1.7682,1.7681,1.7681
EURNZD,20100714,103200,1.7681,1.7684,1.7681,1.7684
EURNZD,20100714,103300,1.7684,1.7684,1.7682,1.7682
EURNZD,20100714,103400,1.7682,1.7687,1.7682,1.7687
EURNZD,20100714,103500,1.7687,1.7689,1.7687,1.7687
EURNZD,20100714,103600,1.7685,1.7686,1.7685,1.7686
EURNZD,20100714,103700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100714,103800,1.7689,1.7691,1.7688,1.7691
EURNZD,20100714,103900,1.7692,1.7692,1.7690,1.7691
EURNZD,20100714,104000,1.7691,1.7694,1.7689,1.7694
EURNZD,20100714,104100,1.7696,1.7697,1.7696,1.7696
EURNZD,20100714,104200,1.7696,1.7696,1.7695,1.7696
EURNZD,20100714,104300,1.7694,1.7694,1.7694,1.7694
EURNZD,20100714,104400,1.7695,1.7695,1.7693,1.7693
EURNZD,20100714,104500,1.7694,1.7695,1.7694,1.7694
EURNZD,20100714,104600,1.7693,1.7693,1.7693,1.7693
EURNZD,20100714,104700,1.7692,1.7692,1.7689,1.7689
EURNZD,20100714,104800,1.7689,1.7689,1.7688,1.7688
EURNZD,20100714,104900,1.7688,1.7693,1.7688,1.7693
EURNZD,20100714,105000,1.7692,1.7692,1.7689,1.7689
EURNZD,20100714,105100,1.7689,1.7689,1.7687,1.7687
EURNZD,20100714,105200,1.7686,1.7686,1.7679,1.7679
EURNZD,20100714,105300,1.7679,1.7679,1.7678,1.7678
EURNZD,20100714,105400,1.7678,1.7679,1.7678,1.7679
EURNZD,20100714,105500,1.7676,1.7678,1.7675,1.7678
EURNZD,20100714,105600,1.7677,1.7678,1.7675,1.7678
EURNZD,20100714,105700,1.7678,1.7678,1.7675,1.7675
EURNZD,20100714,105800,1.7676,1.7680,1.7676,1.7680
EURNZD,20100714,105900,1.7679,1.7680,1.7678,1.7678
EURNZD,20100714,110000,1.7678,1.7680,1.7678,1.7680
EURNZD,20100714,110100,1.7679,1.7679,1.7674,1.7674
EURNZD,20100714,110200,1.7675,1.7675,1.7668,1.7668
EURNZD,20100714,110300,1.7670,1.7678,1.7670,1.7678
EURNZD,20100714,110400,1.7679,1.7680,1.7678,1.7678
EURNZD,20100714,110500,1.7673,1.7673,1.7672,1.7672
EURNZD,20100714,110600,1.7672,1.7672,1.7669,1.7671
EURNZD,20100714,110700,1.7671,1.7673,1.7671,1.7672
EURNZD,20100714,110800,1.7672,1.7673,1.7672,1.7673
EURNZD,20100714,110900,1.7672,1.7672,1.7670,1.7672
EURNZD,20100714,111000,1.7671,1.7674,1.7671,1.7674
EURNZD,20100714,111100,1.7675,1.7682,1.7675,1.7682
EURNZD,20100714,111200,1.7682,1.7682,1.7681,1.7681
EURNZD,20100714,111300,1.7680,1.7680,1.7677,1.7677
EURNZD,20100714,111400,1.7676,1.7676,1.7673,1.7673
EURNZD,20100714,111500,1.7673,1.7674,1.7673,1.7674
EURNZD,20100714,111600,1.7675,1.7678,1.7675,1.7678
EURNZD,20100714,111700,1.7678,1.7680,1.7678,1.7680
EURNZD,20100714,111800,1.7681,1.7681,1.7680,1.7680
EURNZD,20100714,111900,1.7680,1.7682,1.7680,1.7682
EURNZD,20100714,112000,1.7681,1.7681,1.7673,1.7673
EURNZD,20100714,112100,1.7674,1.7678,1.7674,1.7678
EURNZD,20100714,112200,1.7678,1.7678,1.7675,1.7675
EURNZD,20100714,112300,1.7675,1.7675,1.7673,1.7673
EURNZD,20100714,112400,1.7674,1.7674,1.7673,1.7673
EURNZD,20100714,112500,1.7673,1.7673,1.7672,1.7673
EURNZD,20100714,112600,1.7674,1.7678,1.7674,1.7678
EURNZD,20100714,112700,1.7679,1.7679,1.7678,1.7678
EURNZD,20100714,112800,1.7680,1.7684,1.7680,1.7682
EURNZD,20100714,112900,1.7682,1.7682,1.7679,1.7680
EURNZD,20100714,113000,1.7680,1.7681,1.7680,1.7680
EURNZD,20100714,113100,1.7681,1.7685,1.7681,1.7685
EURNZD,20100714,113200,1.7686,1.7686,1.7685,1.7685
EURNZD,20100714,113300,1.7685,1.7686,1.7673,1.7674
EURNZD,20100714,113400,1.7674,1.7675,1.7674,1.7674
EURNZD,20100714,113500,1.7674,1.7676,1.7674,1.7676
EURNZD,20100714,113600,1.7676,1.7677,1.7676,1.7677
EURNZD,20100714,113700,1.7678,1.7678,1.7677,1.7678
EURNZD,20100714,113800,1.7679,1.7680,1.7679,1.7680
EURNZD,20100714,113900,1.7680,1.7680,1.7680,1.7680
EURNZD,20100714,114000,1.7682,1.7686,1.7682,1.7685
EURNZD,20100714,114100,1.7684,1.7688,1.7684,1.7686
EURNZD,20100714,114200,1.7685,1.7688,1.7685,1.7688
EURNZD,20100714,114300,1.7688,1.7689,1.7688,1.7689
EURNZD,20100714,114400,1.7689,1.7693,1.7689,1.7693
EURNZD,20100714,114500,1.7693,1.7694,1.7693,1.7693
EURNZD,20100714,114600,1.7693,1.7694,1.7693,1.7694
EURNZD,20100714,114700,1.7694,1.7694,1.7691,1.7692
EURNZD,20100714,114800,1.7692,1.7693,1.7689,1.7689
EURNZD,20100714,114900,1.7688,1.7688,1.7684,1.7684
EURNZD,20100714,115000,1.7684,1.7685,1.7680,1.7682
EURNZD,20100714,115100,1.7683,1.7688,1.7683,1.7688
EURNZD,20100714,115200,1.7688,1.7691,1.7688,1.7691
EURNZD,20100714,115300,1.7691,1.7693,1.7691,1.7693
EURNZD,20100714,115400,1.7694,1.7698,1.7694,1.7698
EURNZD,20100714,115500,1.7698,1.7698,1.7698,1.7698
EURNZD,20100714,115600,1.7697,1.7697,1.7694,1.7694
EURNZD,20100714,115700,1.7694,1.7695,1.7694,1.7695
EURNZD,20100714,115800,1.7695,1.7698,1.7695,1.7698
EURNZD,20100714,115900,1.7699,1.7701,1.7699,1.7701
EURNZD,20100714,120000,1.7701,1.7701,1.7699,1.7699
EURNZD,20100714,120100,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,120200,1.7699,1.7700,1.7699,1.7700
EURNZD,20100714,120300,1.7700,1.7700,1.7699,1.7700
EURNZD,20100714,120400,1.7701,1.7703,1.7701,1.7702
EURNZD,20100714,120500,1.7701,1.7701,1.7700,1.7701
EURNZD,20100714,120600,1.7703,1.7703,1.7703,1.7703
EURNZD,20100714,120700,1.7705,1.7705,1.7705,1.7705
EURNZD,20100714,120800,1.7705,1.7706,1.7700,1.7701
EURNZD,20100714,120900,1.7702,1.7705,1.7702,1.7705
EURNZD,20100714,121000,1.7706,1.7707,1.7705,1.7705
EURNZD,20100714,121100,1.7704,1.7705,1.7703,1.7703
EURNZD,20100714,121200,1.7702,1.7702,1.7700,1.7700
EURNZD,20100714,121300,1.7701,1.7702,1.7701,1.7702
EURNZD,20100714,121400,1.7702,1.7702,1.7699,1.7699
EURNZD,20100714,121500,1.7699,1.7699,1.7696,1.7696
EURNZD,20100714,121600,1.7696,1.7696,1.7695,1.7695
EURNZD,20100714,121700,1.7694,1.7694,1.7690,1.7690
EURNZD,20100714,121800,1.7689,1.7689,1.7689,1.7689
EURNZD,20100714,121900,1.7690,1.7694,1.7690,1.7694
EURNZD,20100714,122000,1.7693,1.7693,1.7689,1.7689
EURNZD,20100714,122100,1.7688,1.7688,1.7684,1.7684
EURNZD,20100714,122200,1.7685,1.7685,1.7685,1.7685
EURNZD,20100714,122300,1.7685,1.7685,1.7685,1.7685
EURNZD,20100714,122400,1.7686,1.7687,1.7684,1.7687
EURNZD,20100714,122500,1.7688,1.7689,1.7688,1.7688
EURNZD,20100714,122600,1.7689,1.7689,1.7688,1.7689
EURNZD,20100714,122700,1.7689,1.7689,1.7688,1.7688
EURNZD,20100714,122800,1.7687,1.7687,1.7684,1.7684
EURNZD,20100714,122900,1.7684,1.7686,1.7684,1.7686
EURNZD,20100714,123000,1.7687,1.7691,1.7687,1.7691
EURNZD,20100714,123100,1.7692,1.7692,1.7689,1.7689
EURNZD,20100714,123200,1.7691,1.7693,1.7691,1.7693
EURNZD,20100714,123300,1.7694,1.7698,1.7694,1.7698
EURNZD,20100714,123400,1.7698,1.7698,1.7696,1.7696
EURNZD,20100714,123500,1.7696,1.7696,1.7695,1.7695
EURNZD,20100714,123600,1.7695,1.7698,1.7695,1.7698
EURNZD,20100714,123700,1.7698,1.7698,1.7697,1.7697
EURNZD,20100714,123800,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,123900,1.7700,1.7704,1.7700,1.7703
EURNZD,20100714,124000,1.7702,1.7702,1.7702,1.7702
EURNZD,20100714,124100,1.7702,1.7702,1.7696,1.7696
EURNZD,20100714,124200,1.7695,1.7698,1.7695,1.7698
EURNZD,20100714,124300,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,124400,1.7699,1.7699,1.7698,1.7698
EURNZD,20100714,124500,1.7697,1.7697,1.7697,1.7697
EURNZD,20100714,124600,1.7697,1.7697,1.7695,1.7697
EURNZD,20100714,124700,1.7696,1.7697,1.7695,1.7697
EURNZD,20100714,124800,1.7698,1.7698,1.7695,1.7695
EURNZD,20100714,124900,1.7696,1.7699,1.7696,1.7699
EURNZD,20100714,125000,1.7699,1.7699,1.7696,1.7696
EURNZD,20100714,125100,1.7698,1.7699,1.7698,1.7698
EURNZD,20100714,125200,1.7697,1.7697,1.7695,1.7695
EURNZD,20100714,125300,1.7693,1.7693,1.7688,1.7688
EURNZD,20100714,125400,1.7687,1.7694,1.7687,1.7694
EURNZD,20100714,125500,1.7693,1.7694,1.7693,1.7694
EURNZD,20100714,125600,1.7694,1.7694,1.7693,1.7693
EURNZD,20100714,125700,1.7694,1.7706,1.7694,1.7706
EURNZD,20100714,125800,1.7707,1.7709,1.7706,1.7706
EURNZD,20100714,125900,1.7706,1.7707,1.7703,1.7703
EURNZD,20100714,130000,1.7703,1.7703,1.7694,1.7694
EURNZD,20100714,130100,1.7693,1.7695,1.7693,1.7695
EURNZD,20100714,130200,1.7696,1.7696,1.7694,1.7694
EURNZD,20100714,130300,1.7696,1.7696,1.7694,1.7694
EURNZD,20100714,130400,1.7695,1.7696,1.7695,1.7696
EURNZD,20100714,130500,1.7696,1.7702,1.7696,1.7702
EURNZD,20100714,130600,1.7701,1.7704,1.7699,1.7702
EURNZD,20100714,130700,1.7700,1.7700,1.7698,1.7698
EURNZD,20100714,130800,1.7699,1.7699,1.7699,1.7699
EURNZD,20100714,130900,1.7699,1.7701,1.7699,1.7700
EURNZD,20100714,131000,1.7698,1.7701,1.7698,1.7701
EURNZD,20100714,131100,1.7701,1.7703,1.7701,1.7703
EURNZD,20100714,131200,1.7704,1.7706,1.7701,1.7701
EURNZD,20100714,131300,1.7702,1.7703,1.7700,1.7700
EURNZD,20100714,131400,1.7701,1.7702,1.7699,1.7699
EURNZD,20100714,131500,1.7698,1.7698,1.7697,1.7697
EURNZD,20100714,131600,1.7698,1.7698,1.7696,1.7698
EURNZD,20100714,131700,1.7699,1.7700,1.7699,1.7700
EURNZD,20100714,131800,1.7701,1.7701,1.7701,1.7701
EURNZD,20100714,131900,1.7701,1.7702,1.7699,1.7699
EURNZD,20100714,132000,1.7699,1.7699,1.7697,1.7697
EURNZD,20100714,132100,1.7697,1.7697,1.7696,1.7696
EURNZD,20100714,132200,1.7694,1.7694,1.7694,1.7694
EURNZD,20100714,132300,1.7693,1.7696,1.7693,1.7694
EURNZD,20100714,132400,1.7693,1.7693,1.7692,1.7692
EURNZD,20100714,132500,1.7691,1.7694,1.7691,1.7694
EURNZD,20100714,132600,1.7693,1.7693,1.7693,1.7693
EURNZD,20100714,132700,1.7693,1.7694,1.7691,1.7691
EURNZD,20100714,132800,1.7692,1.7694,1.7692,1.7694
EURNZD,20100714,132900,1.7693,1.7696,1.7692,1.7696
EURNZD,20100714,133000,1.7695,1.7695,1.7693,1.7693
EURNZD,20100714,133100,1.7694,1.7694,1.7693,1.7693
EURNZD,20100714,133200,1.7693,1.7697,1.7693,1.7697
EURNZD,20100714,133300,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,133400,1.7697,1.7697,1.7693,1.7693
EURNZD,20100714,133500,1.7693,1.7695,1.7693,1.7695
EURNZD,20100714,133600,1.7695,1.7695,1.7695,1.7695
EURNZD,20100714,133700,1.7695,1.7695,1.7693,1.7693
EURNZD,20100714,133800,1.7691,1.7691,1.7689,1.7689
EURNZD,20100714,133900,1.7687,1.7687,1.7685,1.7685
EURNZD,20100714,134000,1.7685,1.7685,1.7682,1.7682
EURNZD,20100714,134100,1.7683,1.7683,1.7683,1.7683
EURNZD,20100714,134200,1.7684,1.7684,1.7684,1.7684
EURNZD,20100714,134300,1.7683,1.7686,1.7682,1.7686
EURNZD,20100714,134400,1.7687,1.7689,1.7687,1.7687
EURNZD,20100714,134500,1.7686,1.7686,1.7685,1.7686
EURNZD,20100714,134600,1.7687,1.7689,1.7687,1.7689
EURNZD,20100714,134700,1.7690,1.7695,1.7690,1.7695
EURNZD,20100714,134800,1.7695,1.7697,1.7695,1.7696
EURNZD,20100714,134900,1.7696,1.7696,1.7696,1.7696
EURNZD,20100714,135000,1.7697,1.7698,1.7697,1.7698
EURNZD,20100714,135100,1.7698,1.7698,1.7697,1.7698
EURNZD,20100714,135200,1.7698,1.7698,1.7698,1.7698
EURNZD,20100714,135300,1.7698,1.7698,1.7696,1.7697
EURNZD,20100714,135400,1.7699,1.7701,1.7699,1.7701
EURNZD,20100714,135500,1.7702,1.7702,1.7699,1.7702
EURNZD,20100714,135600,1.7700,1.7700,1.7698,1.7698
EURNZD,20100714,135700,1.7698,1.7699,1.7698,1.7698
EURNZD,20100714,135800,1.7698,1.7698,1.7694,1.7694
EURNZD,20100714,135900,1.7695,1.7696,1.7695,1.7696
EURNZD,20100714,140000,1.7696,1.7699,1.7696,1.7698
EURNZD,20100714,140100,1.7698,1.7699,1.7698,1.7699
EURNZD,20100714,140200,1.7698,1.7698,1.7694,1.7694
EURNZD,20100714,140300,1.7695,1.7696,1.7695,1.7696
EURNZD,20100714,140400,1.7696,1.7696,1.7695,1.7695
EURNZD,20100714,140500,1.7694,1.7694,1.7692,1.7692
EURNZD,20100714,140600,1.7692,1.7692,1.7690,1.7692
EURNZD,20100714,140700,1.7691,1.7693,1.7689,1.7693
EURNZD,20100714,140800,1.7693,1.7693,1.7692,1.7693
EURNZD,20100714,140900,1.7694,1.7694,1.7689,1.7689
EURNZD,20100714,141000,1.7688,1.7688,1.7686,1.7686
EURNZD,20100714,141100,1.7686,1.7686,1.7686,1.7686
EURNZD,20100714,141200,1.7685,1.7686,1.7685,1.7685
EURNZD,20100714,141300,1.7684,1.7684,1.7681,1.7681
EURNZD,20100714,141400,1.7682,1.7685,1.7682,1.7685
EURNZD,20100714,141500,1.7686,1.7691,1.7686,1.7691
EURNZD,20100714,141600,1.7693,1.7694,1.7693,1.7694
EURNZD,20100714,141700,1.7695,1.7695,1.7693,1.7694
EURNZD,20100714,141800,1.7694,1.7694,1.7691,1.7691
EURNZD,20100714,141900,1.7691,1.7691,1.7689,1.7691
EURNZD,20100714,142000,1.7692,1.7693,1.7692,1.7693
EURNZD,20100714,142100,1.7692,1.7692,1.7691,1.7691
EURNZD,20100714,142200,1.7691,1.7691,1.7689,1.7689
EURNZD,20100714,142300,1.7688,1.7689,1.7688,1.7688
EURNZD,20100714,142400,1.7686,1.7686,1.7684,1.7685
EURNZD,20100714,142500,1.7686,1.7687,1.7686,1.7686
EURNZD,20100714,142600,1.7687,1.7689,1.7687,1.7688
EURNZD,20100714,142700,1.7688,1.7688,1.7684,1.7684
EURNZD,20100714,142800,1.7684,1.7684,1.7682,1.7682
EURNZD,20100714,142900,1.7681,1.7681,1.7680,1.7680
EURNZD,20100714,143000,1.7679,1.7680,1.7675,1.7675
EURNZD,20100714,143100,1.7676,1.7688,1.7676,1.7688
EURNZD,20100714,143200,1.7689,1.7701,1.7689,1.7699
EURNZD,20100714,143300,1.7697,1.7700,1.7697,1.7699
EURNZD,20100714,143400,1.7699,1.7700,1.7698,1.7698
EURNZD,20100714,143500,1.7696,1.7696,1.7693,1.7693
EURNZD,20100714,143600,1.7693,1.7694,1.7693,1.7694
EURNZD,20100714,143700,1.7694,1.7694,1.7690,1.7690
EURNZD,20100714,143800,1.7691,1.7692,1.7689,1.7689
EURNZD,20100714,143900,1.7688,1.7692,1.7688,1.7692
EURNZD,20100714,144000,1.7692,1.7693,1.7691,1.7691
EURNZD,20100714,144100,1.7692,1.7693,1.7691,1.7693
EURNZD,20100714,144200,1.7694,1.7696,1.7694,1.7696
EURNZD,20100714,144300,1.7696,1.7700,1.7693,1.7700
EURNZD,20100714,144400,1.7699,1.7699,1.7696,1.7699
EURNZD,20100714,144500,1.7700,1.7703,1.7700,1.7703
EURNZD,20100714,144600,1.7703,1.7703,1.7700,1.7701
EURNZD,20100714,144700,1.7702,1.7705,1.7702,1.7705
EURNZD,20100714,144800,1.7706,1.7709,1.7706,1.7709
EURNZD,20100714,144900,1.7708,1.7708,1.7707,1.7708
EURNZD,20100714,145000,1.7709,1.7710,1.7707,1.7707
EURNZD,20100714,145100,1.7706,1.7712,1.7705,1.7709
EURNZD,20100714,145200,1.7708,1.7709,1.7708,1.7708
EURNZD,20100714,145300,1.7710,1.7710,1.7709,1.7709
EURNZD,20100714,145400,1.7708,1.7708,1.7703,1.7707
EURNZD,20100714,145500,1.7706,1.7706,1.7702,1.7703
EURNZD,20100714,145600,1.7704,1.7713,1.7704,1.7713
EURNZD,20100714,145700,1.7715,1.7719,1.7715,1.7718
EURNZD,20100714,145800,1.7718,1.7719,1.7716,1.7717
EURNZD,20100714,145900,1.7718,1.7719,1.7715,1.7715
EURNZD,20100714,150000,1.7715,1.7716,1.7712,1.7713
EURNZD,20100714,150100,1.7715,1.7723,1.7715,1.7722
EURNZD,20100714,150200,1.7723,1.7723,1.7718,1.7719
EURNZD,20100714,150300,1.7717,1.7720,1.7712,1.7719
EURNZD,20100714,150400,1.7717,1.7721,1.7715,1.7718
EURNZD,20100714,150500,1.7719,1.7722,1.7719,1.7720
EURNZD,20100714,150600,1.7719,1.7719,1.7715,1.7717
EURNZD,20100714,150700,1.7718,1.7722,1.7715,1.7715
EURNZD,20100714,150800,1.7712,1.7712,1.7712,1.7712
EURNZD,20100714,150900,1.7712,1.7712,1.7706,1.7706
EURNZD,20100714,151000,1.7707,1.7707,1.7703,1.7703
EURNZD,20100714,151100,1.7704,1.7707,1.7704,1.7706
EURNZD,20100714,151200,1.7703,1.7709,1.7702,1.7709
EURNZD,20100714,151300,1.7710,1.7712,1.7710,1.7712
EURNZD,20100714,151400,1.7713,1.7717,1.7713,1.7713
EURNZD,20100714,151500,1.7715,1.7720,1.7714,1.7714
EURNZD,20100714,151600,1.7715,1.7716,1.7715,1.7716
EURNZD,20100714,151700,1.7717,1.7717,1.7713,1.7713
EURNZD,20100714,151800,1.7714,1.7715,1.7713,1.7713
EURNZD,20100714,151900,1.7712,1.7713,1.7712,1.7713
EURNZD,20100714,152000,1.7713,1.7716,1.7713,1.7716
EURNZD,20100714,152100,1.7717,1.7719,1.7717,1.7719
EURNZD,20100714,152200,1.7722,1.7725,1.7722,1.7724
EURNZD,20100714,152300,1.7723,1.7723,1.7720,1.7720
EURNZD,20100714,152400,1.7718,1.7718,1.7710,1.7710
EURNZD,20100714,152500,1.7709,1.7709,1.7704,1.7704
EURNZD,20100714,152600,1.7703,1.7703,1.7698,1.7698
EURNZD,20100714,152700,1.7698,1.7698,1.7695,1.7695
EURNZD,20100714,152800,1.7694,1.7694,1.7694,1.7694
EURNZD,20100714,152900,1.7695,1.7697,1.7695,1.7695
EURNZD,20100714,153000,1.7696,1.7697,1.7696,1.7697
EURNZD,20100714,153100,1.7697,1.7697,1.7696,1.7696
EURNZD,20100714,153200,1.7698,1.7702,1.7698,1.7700
EURNZD,20100714,153300,1.7699,1.7699,1.7694,1.7694
EURNZD,20100714,153400,1.7692,1.7698,1.7690,1.7697
EURNZD,20100714,153500,1.7696,1.7696,1.7694,1.7695
EURNZD,20100714,153600,1.7696,1.7696,1.7692,1.7694
EURNZD,20100714,153700,1.7694,1.7696,1.7691,1.7696
EURNZD,20100714,153800,1.7699,1.7709,1.7699,1.7709
EURNZD,20100714,153900,1.7710,1.7711,1.7705,1.7707
EURNZD,20100714,154000,1.7706,1.7706,1.7703,1.7704
EURNZD,20100714,154100,1.7705,1.7707,1.7704,1.7706
EURNZD,20100714,154200,1.7705,1.7707,1.7705,1.7707
EURNZD,20100714,154300,1.7708,1.7715,1.7708,1.7712
EURNZD,20100714,154400,1.7711,1.7713,1.7708,1.7708
EURNZD,20100714,154500,1.7710,1.7714,1.7710,1.7713
EURNZD,20100714,154600,1.7714,1.7715,1.7710,1.7710
EURNZD,20100714,154700,1.7709,1.7709,1.7707,1.7707
EURNZD,20100714,154800,1.7703,1.7704,1.7703,1.7704
EURNZD,20100714,154900,1.7705,1.7706,1.7705,1.7705
EURNZD,20100714,155000,1.7705,1.7707,1.7704,1.7707
EURNZD,20100714,155100,1.7708,1.7708,1.7700,1.7700
EURNZD,20100714,155200,1.7703,1.7704,1.7703,1.7703
EURNZD,20100714,155300,1.7703,1.7707,1.7703,1.7707
EURNZD,20100714,155400,1.7707,1.7708,1.7707,1.7708
EURNZD,20100714,155500,1.7708,1.7708,1.7705,1.7705
EURNZD,20100714,155600,1.7704,1.7704,1.7697,1.7702
EURNZD,20100714,155700,1.7702,1.7703,1.7699,1.7703
EURNZD,20100714,155800,1.7704,1.7706,1.7703,1.7703
EURNZD,20100714,155900,1.7702,1.7704,1.7701,1.7704
EURNZD,20100714,160000,1.7705,1.7708,1.7705,1.7708
EURNZD,20100714,160100,1.7707,1.7710,1.7707,1.7710
EURNZD,20100714,160200,1.7712,1.7723,1.7712,1.7723
EURNZD,20100714,160300,1.7724,1.7729,1.7723,1.7727
EURNZD,20100714,160400,1.7725,1.7725,1.7717,1.7717
EURNZD,20100714,160500,1.7715,1.7715,1.7712,1.7714
EURNZD,20100714,160600,1.7715,1.7715,1.7711,1.7712
EURNZD,20100714,160700,1.7711,1.7714,1.7711,1.7714
EURNZD,20100714,160800,1.7713,1.7713,1.7711,1.7711
EURNZD,20100714,160900,1.7712,1.7713,1.7707,1.7707
EURNZD,20100714,161000,1.7706,1.7706,1.7702,1.7702
EURNZD,20100714,161100,1.7701,1.7701,1.7699,1.7699
EURNZD,20100714,161200,1.7700,1.7702,1.7700,1.7702
EURNZD,20100714,161300,1.7701,1.7701,1.7694,1.7695
EURNZD,20100714,161400,1.7695,1.7695,1.7693,1.7693
EURNZD,20100714,161500,1.7691,1.7691,1.7688,1.7688
EURNZD,20100714,161600,1.7688,1.7689,1.7688,1.7689
EURNZD,20100714,161700,1.7689,1.7689,1.7688,1.7688
EURNZD,20100714,161800,1.7688,1.7689,1.7686,1.7686
EURNZD,20100714,161900,1.7685,1.7687,1.7682,1.7687
EURNZD,20100714,162000,1.7685,1.7685,1.7682,1.7682
EURNZD,20100714,162100,1.7683,1.7687,1.7683,1.7687
EURNZD,20100714,162200,1.7687,1.7687,1.7685,1.7685
EURNZD,20100714,162300,1.7684,1.7684,1.7673,1.7673
EURNZD,20100714,162400,1.7672,1.7672,1.7665,1.7665
EURNZD,20100714,162500,1.7664,1.7668,1.7663,1.7668
EURNZD,20100714,162600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100714,162700,1.7666,1.7666,1.7663,1.7663
EURNZD,20100714,162800,1.7663,1.7663,1.7661,1.7663
EURNZD,20100714,162900,1.7664,1.7666,1.7664,1.7666
EURNZD,20100714,163000,1.7666,1.7672,1.7666,1.7672
EURNZD,20100714,163100,1.7673,1.7673,1.7668,1.7672
EURNZD,20100714,163200,1.7674,1.7678,1.7674,1.7678
EURNZD,20100714,163300,1.7679,1.7679,1.7674,1.7674
EURNZD,20100714,163400,1.7674,1.7674,1.7672,1.7672
EURNZD,20100714,163500,1.7670,1.7671,1.7668,1.7668
EURNZD,20100714,163600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100714,163700,1.7667,1.7669,1.7667,1.7669
EURNZD,20100714,163800,1.7669,1.7673,1.7669,1.7671
EURNZD,20100714,163900,1.7670,1.7673,1.7670,1.7673
EURNZD,20100714,164000,1.7674,1.7675,1.7672,1.7675
EURNZD,20100714,164100,1.7677,1.7677,1.7676,1.7676
EURNZD,20100714,164200,1.7676,1.7676,1.7667,1.7667
EURNZD,20100714,164300,1.7668,1.7670,1.7665,1.7670
EURNZD,20100714,164400,1.7671,1.7671,1.7670,1.7670
EURNZD,20100714,164500,1.7670,1.7671,1.7670,1.7671
EURNZD,20100714,164600,1.7671,1.7671,1.7667,1.7667
EURNZD,20100714,164700,1.7666,1.7666,1.7658,1.7658
EURNZD,20100714,164800,1.7657,1.7665,1.7657,1.7665
EURNZD,20100714,164900,1.7666,1.7668,1.7666,1.7668
EURNZD,20100714,165000,1.7669,1.7670,1.7669,1.7669
EURNZD,20100714,165100,1.7669,1.7669,1.7665,1.7665
EURNZD,20100714,165200,1.7665,1.7666,1.7663,1.7663
EURNZD,20100714,165300,1.7661,1.7666,1.7661,1.7666
EURNZD,20100714,165400,1.7667,1.7670,1.7667,1.7670
EURNZD,20100714,165500,1.7671,1.7671,1.7668,1.7668
EURNZD,20100714,165600,1.7669,1.7671,1.7667,1.7668
EURNZD,20100714,165700,1.7668,1.7671,1.7668,1.7671
EURNZD,20100714,165800,1.7670,1.7674,1.7670,1.7673
EURNZD,20100714,165900,1.7672,1.7672,1.7658,1.7658
EURNZD,20100714,170000,1.7656,1.7656,1.7651,1.7654
EURNZD,20100714,170100,1.7653,1.7655,1.7648,1.7655
EURNZD,20100714,170200,1.7656,1.7657,1.7656,1.7657
EURNZD,20100714,170300,1.7658,1.7659,1.7657,1.7657
EURNZD,20100714,170400,1.7658,1.7659,1.7652,1.7658
EURNZD,20100714,170500,1.7657,1.7661,1.7655,1.7655
EURNZD,20100714,170600,1.7656,1.7660,1.7655,1.7660
EURNZD,20100714,170700,1.7661,1.7661,1.7658,1.7660
EURNZD,20100714,170800,1.7661,1.7661,1.7661,1.7661
EURNZD,20100714,170900,1.7660,1.7660,1.7656,1.7656
EURNZD,20100714,171000,1.7655,1.7658,1.7655,1.7658
EURNZD,20100714,171100,1.7660,1.7660,1.7652,1.7652
EURNZD,20100714,171200,1.7651,1.7651,1.7635,1.7635
EURNZD,20100714,171300,1.7633,1.7633,1.7627,1.7629
EURNZD,20100714,171400,1.7630,1.7630,1.7624,1.7624
EURNZD,20100714,171500,1.7625,1.7629,1.7625,1.7629
EURNZD,20100714,171600,1.7629,1.7631,1.7628,1.7628
EURNZD,20100714,171700,1.7627,1.7627,1.7624,1.7624
EURNZD,20100714,171800,1.7622,1.7622,1.7617,1.7617
EURNZD,20100714,171900,1.7616,1.7617,1.7616,1.7617
EURNZD,20100714,172000,1.7617,1.7620,1.7615,1.7619
EURNZD,20100714,172100,1.7619,1.7619,1.7618,1.7619
EURNZD,20100714,172200,1.7621,1.7629,1.7621,1.7629
EURNZD,20100714,172300,1.7628,1.7628,1.7626,1.7627
EURNZD,20100714,172400,1.7628,1.7628,1.7627,1.7627
EURNZD,20100714,172500,1.7627,1.7629,1.7627,1.7627
EURNZD,20100714,172600,1.7627,1.7627,1.7626,1.7627
EURNZD,20100714,172700,1.7627,1.7628,1.7627,1.7628
EURNZD,20100714,172800,1.7629,1.7630,1.7629,1.7630
EURNZD,20100714,172900,1.7631,1.7631,1.7627,1.7627
EURNZD,20100714,173000,1.7626,1.7626,1.7622,1.7622
EURNZD,20100714,173100,1.7624,1.7626,1.7624,1.7626
EURNZD,20100714,173200,1.7624,1.7624,1.7623,1.7623
EURNZD,20100714,173300,1.7624,1.7624,1.7622,1.7622
EURNZD,20100714,173400,1.7620,1.7620,1.7613,1.7613
EURNZD,20100714,173500,1.7612,1.7621,1.7611,1.7621
EURNZD,20100714,173600,1.7622,1.7622,1.7617,1.7618
EURNZD,20100714,173700,1.7619,1.7620,1.7619,1.7619
EURNZD,20100714,173800,1.7620,1.7622,1.7620,1.7622
EURNZD,20100714,173900,1.7621,1.7622,1.7621,1.7622
EURNZD,20100714,174000,1.7622,1.7624,1.7621,1.7621
EURNZD,20100714,174100,1.7620,1.7620,1.7619,1.7619
EURNZD,20100714,174200,1.7617,1.7617,1.7614,1.7614
EURNZD,20100714,174300,1.7613,1.7613,1.7610,1.7610
EURNZD,20100714,174400,1.7609,1.7611,1.7607,1.7608
EURNZD,20100714,174500,1.7609,1.7610,1.7607,1.7607
EURNZD,20100714,174600,1.7608,1.7608,1.7606,1.7607
EURNZD,20100714,174700,1.7606,1.7609,1.7606,1.7609
EURNZD,20100714,174800,1.7608,1.7608,1.7606,1.7607
EURNZD,20100714,174900,1.7606,1.7608,1.7602,1.7608
EURNZD,20100714,175000,1.7607,1.7607,1.7601,1.7601
EURNZD,20100714,175100,1.7602,1.7603,1.7602,1.7603
EURNZD,20100714,175200,1.7603,1.7603,1.7599,1.7599
EURNZD,20100714,175300,1.7600,1.7601,1.7600,1.7601
EURNZD,20100714,175400,1.7600,1.7608,1.7600,1.7608
EURNZD,20100714,175500,1.7610,1.7610,1.7609,1.7609
EURNZD,20100714,175600,1.7610,1.7613,1.7610,1.7613
EURNZD,20100714,175700,1.7613,1.7613,1.7611,1.7611
EURNZD,20100714,175800,1.7611,1.7611,1.7606,1.7606
EURNZD,20100714,175900,1.7605,1.7605,1.7600,1.7601
EURNZD,20100714,180000,1.7603,1.7605,1.7603,1.7605
EURNZD,20100714,180100,1.7605,1.7609,1.7605,1.7609
EURNZD,20100714,180200,1.7610,1.7617,1.7610,1.7617
EURNZD,20100714,180300,1.7619,1.7628,1.7619,1.7627
EURNZD,20100714,180400,1.7626,1.7628,1.7626,1.7628
EURNZD,20100714,180500,1.7627,1.7629,1.7626,1.7629
EURNZD,20100714,180600,1.7630,1.7631,1.7630,1.7630
EURNZD,20100714,180700,1.7629,1.7629,1.7625,1.7629
EURNZD,20100714,180800,1.7629,1.7629,1.7627,1.7627
EURNZD,20100714,180900,1.7626,1.7626,1.7625,1.7625
EURNZD,20100714,181000,1.7627,1.7633,1.7627,1.7633
EURNZD,20100714,181100,1.7633,1.7633,1.7633,1.7633
EURNZD,20100714,181200,1.7633,1.7633,1.7631,1.7633
EURNZD,20100714,181300,1.7633,1.7633,1.7630,1.7630
EURNZD,20100714,181400,1.7631,1.7634,1.7631,1.7634
EURNZD,20100714,181500,1.7634,1.7637,1.7634,1.7637
EURNZD,20100714,181600,1.7637,1.7637,1.7635,1.7635
EURNZD,20100714,181700,1.7634,1.7638,1.7634,1.7638
EURNZD,20100714,181800,1.7637,1.7637,1.7634,1.7636
EURNZD,20100714,181900,1.7634,1.7634,1.7634,1.7634
EURNZD,20100714,182000,1.7636,1.7636,1.7634,1.7634
EURNZD,20100714,182100,1.7633,1.7633,1.7631,1.7631
EURNZD,20100714,182200,1.7631,1.7635,1.7631,1.7635
EURNZD,20100714,182300,1.7636,1.7639,1.7636,1.7638
EURNZD,20100714,182400,1.7637,1.7637,1.7636,1.7636
EURNZD,20100714,182500,1.7637,1.7638,1.7636,1.7636
EURNZD,20100714,182600,1.7635,1.7635,1.7634,1.7634
EURNZD,20100714,182700,1.7634,1.7634,1.7633,1.7633
EURNZD,20100714,182800,1.7633,1.7633,1.7633,1.7633
EURNZD,20100714,182900,1.7633,1.7634,1.7632,1.7632
EURNZD,20100714,183000,1.7632,1.7632,1.7632,1.7632
EURNZD,20100714,183100,1.7633,1.7633,1.7632,1.7632
EURNZD,20100714,183200,1.7632,1.7633,1.7632,1.7633
EURNZD,20100714,183300,1.7634,1.7634,1.7633,1.7633
EURNZD,20100714,183400,1.7631,1.7631,1.7630,1.7630
EURNZD,20100714,183500,1.7629,1.7629,1.7626,1.7626
EURNZD,20100714,183600,1.7627,1.7631,1.7627,1.7631
EURNZD,20100714,183700,1.7632,1.7634,1.7632,1.7634
EURNZD,20100714,183800,1.7634,1.7635,1.7634,1.7634
EURNZD,20100714,183900,1.7634,1.7636,1.7634,1.7636
EURNZD,20100714,184000,1.7636,1.7639,1.7636,1.7638
EURNZD,20100714,184100,1.7638,1.7638,1.7638,1.7638
EURNZD,20100714,184200,1.7640,1.7640,1.7640,1.7640
EURNZD,20100714,184300,1.7640,1.7642,1.7639,1.7641
EURNZD,20100714,184400,1.7641,1.7641,1.7641,1.7641
EURNZD,20100714,184500,1.7640,1.7640,1.7640,1.7640
EURNZD,20100714,184600,1.7640,1.7640,1.7637,1.7637
EURNZD,20100714,184700,1.7636,1.7636,1.7636,1.7636
EURNZD,20100714,184800,1.7637,1.7637,1.7636,1.7636
EURNZD,20100714,184900,1.7636,1.7637,1.7634,1.7637
EURNZD,20100714,185000,1.7638,1.7639,1.7638,1.7638
EURNZD,20100714,185100,1.7638,1.7638,1.7636,1.7638
EURNZD,20100714,185200,1.7639,1.7639,1.7636,1.7636
EURNZD,20100714,185300,1.7637,1.7642,1.7637,1.7642
EURNZD,20100714,185400,1.7642,1.7642,1.7638,1.7638
EURNZD,20100714,185500,1.7638,1.7639,1.7638,1.7638
EURNZD,20100714,185600,1.7636,1.7636,1.7629,1.7629
EURNZD,20100714,185700,1.7629,1.7633,1.7628,1.7633
EURNZD,20100714,185800,1.7634,1.7635,1.7634,1.7634
EURNZD,20100714,185900,1.7634,1.7634,1.7630,1.7630
EURNZD,20100714,190000,1.7629,1.7630,1.7627,1.7630
EURNZD,20100714,190100,1.7629,1.7629,1.7627,1.7627
EURNZD,20100714,190200,1.7627,1.7632,1.7627,1.7632
EURNZD,20100714,190300,1.7636,1.7637,1.7636,1.7637
EURNZD,20100714,190400,1.7638,1.7643,1.7638,1.7643
EURNZD,20100714,190500,1.7644,1.7647,1.7644,1.7646
EURNZD,20100714,190600,1.7644,1.7644,1.7642,1.7642
EURNZD,20100714,190700,1.7642,1.7644,1.7642,1.7644
EURNZD,20100714,190800,1.7644,1.7644,1.7644,1.7644
EURNZD,20100714,190900,1.7644,1.7644,1.7642,1.7642
EURNZD,20100714,191000,1.7641,1.7641,1.7637,1.7638
EURNZD,20100714,191100,1.7640,1.7641,1.7640,1.7641
EURNZD,20100714,191200,1.7641,1.7644,1.7641,1.7642
EURNZD,20100714,191300,1.7642,1.7642,1.7642,1.7642
EURNZD,20100714,191400,1.7643,1.7643,1.7637,1.7637
EURNZD,20100714,191500,1.7637,1.7637,1.7636,1.7636
EURNZD,20100714,191600,1.7636,1.7637,1.7636,1.7637
EURNZD,20100714,191700,1.7637,1.7637,1.7636,1.7636
EURNZD,20100714,191800,1.7637,1.7637,1.7637,1.7637
EURNZD,20100714,191900,1.7637,1.7637,1.7637,1.7637
EURNZD,20100714,192000,1.7637,1.7638,1.7637,1.7638
EURNZD,20100714,192100,1.7638,1.7638,1.7637,1.7637
EURNZD,20100714,192200,1.7637,1.7639,1.7637,1.7637
EURNZD,20100714,192300,1.7636,1.7636,1.7635,1.7636
EURNZD,20100714,192400,1.7636,1.7637,1.7636,1.7637
EURNZD,20100714,192500,1.7636,1.7636,1.7629,1.7630
EURNZD,20100714,192600,1.7630,1.7633,1.7630,1.7631
EURNZD,20100714,192700,1.7632,1.7636,1.7632,1.7633
EURNZD,20100714,192800,1.7631,1.7631,1.7630,1.7631
EURNZD,20100714,192900,1.7631,1.7631,1.7628,1.7628
EURNZD,20100714,193000,1.7628,1.7629,1.7628,1.7628
EURNZD,20100714,193100,1.7628,1.7628,1.7626,1.7626
EURNZD,20100714,193200,1.7627,1.7627,1.7627,1.7627
EURNZD,20100714,193300,1.7625,1.7626,1.7625,1.7626
EURNZD,20100714,193400,1.7626,1.7627,1.7626,1.7627
EURNZD,20100714,193500,1.7626,1.7627,1.7626,1.7627
EURNZD,20100714,193600,1.7628,1.7628,1.7625,1.7625
EURNZD,20100714,193700,1.7624,1.7627,1.7624,1.7627
EURNZD,20100714,193800,1.7628,1.7628,1.7626,1.7627
EURNZD,20100714,193900,1.7627,1.7627,1.7626,1.7627
EURNZD,20100714,194000,1.7628,1.7629,1.7626,1.7626
EURNZD,20100714,194100,1.7625,1.7626,1.7625,1.7626
EURNZD,20100714,194200,1.7625,1.7626,1.7625,1.7626
EURNZD,20100714,194300,1.7627,1.7628,1.7627,1.7628
EURNZD,20100714,194400,1.7628,1.7631,1.7628,1.7631
EURNZD,20100714,194500,1.7633,1.7635,1.7633,1.7635
EURNZD,20100714,194600,1.7635,1.7635,1.7635,1.7635
EURNZD,20100714,194700,1.7636,1.7636,1.7636,1.7636
EURNZD,20100714,194800,1.7636,1.7636,1.7635,1.7635
EURNZD,20100714,194900,1.7635,1.7636,1.7635,1.7636
EURNZD,20100714,195000,1.7635,1.7635,1.7632,1.7632
EURNZD,20100714,195100,1.7633,1.7633,1.7633,1.7633
EURNZD,20100714,195200,1.7632,1.7633,1.7632,1.7633
EURNZD,20100714,195300,1.7634,1.7636,1.7634,1.7636
EURNZD,20100714,195400,1.7635,1.7635,1.7633,1.7633
EURNZD,20100714,195500,1.7632,1.7634,1.7631,1.7633
EURNZD,20100714,195600,1.7633,1.7636,1.7633,1.7633
EURNZD,20100714,195700,1.7633,1.7636,1.7633,1.7636
EURNZD,20100714,195800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100714,195900,1.7636,1.7636,1.7636,1.7636
EURNZD,20100714,200000,1.7637,1.7637,1.7635,1.7635
EURNZD,20100714,200100,1.7635,1.7635,1.7626,1.7627
EURNZD,20100714,200200,1.7629,1.7636,1.7623,1.7623
EURNZD,20100714,200300,1.7624,1.7626,1.7624,1.7626
EURNZD,20100714,200400,1.7624,1.7633,1.7623,1.7633
EURNZD,20100714,200500,1.7631,1.7642,1.7631,1.7642
EURNZD,20100714,200600,1.7641,1.7641,1.7634,1.7634
EURNZD,20100714,200700,1.7635,1.7638,1.7635,1.7638
EURNZD,20100714,200800,1.7640,1.7640,1.7635,1.7639
EURNZD,20100714,200900,1.7641,1.7648,1.7641,1.7644
EURNZD,20100714,201000,1.7643,1.7646,1.7643,1.7644
EURNZD,20100714,201100,1.7645,1.7649,1.7645,1.7645
EURNZD,20100714,201200,1.7643,1.7643,1.7641,1.7642
EURNZD,20100714,201300,1.7641,1.7643,1.7641,1.7643
EURNZD,20100714,201400,1.7643,1.7643,1.7640,1.7641
EURNZD,20100714,201500,1.7643,1.7650,1.7643,1.7650
EURNZD,20100714,201600,1.7649,1.7649,1.7649,1.7649
EURNZD,20100714,201700,1.7650,1.7650,1.7646,1.7646
EURNZD,20100714,201800,1.7644,1.7644,1.7640,1.7641
EURNZD,20100714,201900,1.7639,1.7639,1.7637,1.7637
EURNZD,20100714,202000,1.7638,1.7640,1.7638,1.7640
EURNZD,20100714,202100,1.7640,1.7642,1.7640,1.7642
EURNZD,20100714,202200,1.7643,1.7643,1.7643,1.7643
EURNZD,20100714,202300,1.7642,1.7650,1.7642,1.7650
EURNZD,20100714,202400,1.7648,1.7648,1.7648,1.7648
EURNZD,20100714,202500,1.7649,1.7652,1.7649,1.7652
EURNZD,20100714,202600,1.7653,1.7661,1.7653,1.7658
EURNZD,20100714,202700,1.7658,1.7661,1.7658,1.7660
EURNZD,20100714,202800,1.7659,1.7659,1.7653,1.7653
EURNZD,20100714,202900,1.7653,1.7654,1.7652,1.7654
EURNZD,20100714,203000,1.7656,1.7657,1.7655,1.7657
EURNZD,20100714,203100,1.7658,1.7667,1.7658,1.7666
EURNZD,20100714,203200,1.7668,1.7669,1.7668,1.7668
EURNZD,20100714,203300,1.7666,1.7666,1.7663,1.7665
EURNZD,20100714,203400,1.7665,1.7665,1.7664,1.7664
EURNZD,20100714,203500,1.7663,1.7665,1.7663,1.7665
EURNZD,20100714,203600,1.7664,1.7664,1.7664,1.7664
EURNZD,20100714,203700,1.7664,1.7665,1.7664,1.7665
EURNZD,20100714,203800,1.7665,1.7665,1.7663,1.7664
EURNZD,20100714,203900,1.7663,1.7663,1.7663,1.7663
EURNZD,20100714,204000,1.7663,1.7663,1.7661,1.7661
EURNZD,20100714,204100,1.7661,1.7663,1.7661,1.7663
EURNZD,20100714,204200,1.7664,1.7665,1.7664,1.7664
EURNZD,20100714,204300,1.7664,1.7665,1.7664,1.7665
EURNZD,20100714,204400,1.7665,1.7666,1.7664,1.7664
EURNZD,20100714,204500,1.7664,1.7665,1.7664,1.7664
EURNZD,20100714,204600,1.7664,1.7664,1.7663,1.7664
EURNZD,20100714,204700,1.7665,1.7666,1.7659,1.7659
EURNZD,20100714,204800,1.7659,1.7659,1.7654,1.7654
EURNZD,20100714,204900,1.7652,1.7652,1.7647,1.7647
EURNZD,20100714,205000,1.7646,1.7646,1.7639,1.7639
EURNZD,20100714,205100,1.7639,1.7641,1.7639,1.7641
EURNZD,20100714,205200,1.7640,1.7642,1.7640,1.7642
EURNZD,20100714,205300,1.7643,1.7645,1.7643,1.7644
EURNZD,20100714,205400,1.7642,1.7642,1.7638,1.7638
EURNZD,20100714,205500,1.7638,1.7639,1.7634,1.7634
EURNZD,20100714,205600,1.7635,1.7636,1.7635,1.7635
EURNZD,20100714,205700,1.7635,1.7635,1.7624,1.7624
EURNZD,20100714,205800,1.7623,1.7623,1.7616,1.7616
EURNZD,20100714,205900,1.7615,1.7615,1.7611,1.7611
EURNZD,20100714,210000,1.7613,1.7616,1.7613,1.7613
EURNZD,20100714,210100,1.7612,1.7612,1.7609,1.7610
EURNZD,20100714,210200,1.7610,1.7611,1.7610,1.7611
EURNZD,20100714,210300,1.7611,1.7612,1.7611,1.7612
EURNZD,20100714,210400,1.7611,1.7611,1.7611,1.7611
EURNZD,20100714,210500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100714,210600,1.7610,1.7612,1.7610,1.7612
EURNZD,20100714,210700,1.7612,1.7612,1.7610,1.7611
EURNZD,20100714,210800,1.7610,1.7615,1.7610,1.7615
EURNZD,20100714,210900,1.7616,1.7619,1.7616,1.7619
EURNZD,20100714,211000,1.7619,1.7624,1.7619,1.7624
EURNZD,20100714,211100,1.7624,1.7627,1.7624,1.7626
EURNZD,20100714,211200,1.7625,1.7626,1.7624,1.7626
EURNZD,20100714,211300,1.7627,1.7630,1.7627,1.7629
EURNZD,20100714,211400,1.7628,1.7628,1.7627,1.7627
EURNZD,20100714,211500,1.7626,1.7628,1.7626,1.7628
EURNZD,20100714,211600,1.7629,1.7629,1.7629,1.7629
EURNZD,20100714,211700,1.7629,1.7630,1.7629,1.7629
EURNZD,20100714,211800,1.7628,1.7630,1.7628,1.7630
EURNZD,20100714,211900,1.7630,1.7630,1.7626,1.7626
EURNZD,20100714,212000,1.7625,1.7625,1.7620,1.7620
EURNZD,20100714,212100,1.7619,1.7619,1.7616,1.7616
EURNZD,20100714,212200,1.7616,1.7616,1.7616,1.7616
EURNZD,20100714,212300,1.7616,1.7622,1.7616,1.7622
EURNZD,20100714,212400,1.7622,1.7622,1.7621,1.7621
EURNZD,20100714,212500,1.7622,1.7622,1.7619,1.7619
EURNZD,20100714,212600,1.7620,1.7620,1.7614,1.7614
EURNZD,20100714,212700,1.7612,1.7612,1.7607,1.7607
EURNZD,20100714,212800,1.7607,1.7607,1.7606,1.7606
EURNZD,20100714,212900,1.7606,1.7608,1.7606,1.7608
EURNZD,20100714,213000,1.7607,1.7607,1.7600,1.7600
EURNZD,20100714,213100,1.7601,1.7603,1.7600,1.7603
EURNZD,20100714,213200,1.7604,1.7607,1.7603,1.7603
EURNZD,20100714,213300,1.7603,1.7604,1.7603,1.7603
EURNZD,20100714,213400,1.7603,1.7604,1.7603,1.7604
EURNZD,20100714,213500,1.7604,1.7606,1.7604,1.7606
EURNZD,20100714,213600,1.7606,1.7608,1.7606,1.7607
EURNZD,20100714,213700,1.7608,1.7609,1.7608,1.7609
EURNZD,20100714,213800,1.7609,1.7609,1.7608,1.7608
EURNZD,20100714,213900,1.7608,1.7608,1.7607,1.7607
EURNZD,20100714,214000,1.7607,1.7609,1.7607,1.7609
EURNZD,20100714,214100,1.7609,1.7612,1.7609,1.7612
EURNZD,20100714,214200,1.7615,1.7623,1.7615,1.7623
EURNZD,20100714,214300,1.7623,1.7626,1.7623,1.7625
EURNZD,20100714,214400,1.7624,1.7624,1.7623,1.7624
EURNZD,20100714,214500,1.7625,1.7630,1.7624,1.7624
EURNZD,20100714,214600,1.7622,1.7622,1.7620,1.7621
EURNZD,20100714,214700,1.7621,1.7621,1.7621,1.7621
EURNZD,20100714,214800,1.7622,1.7623,1.7622,1.7623
EURNZD,20100714,214900,1.7622,1.7622,1.7621,1.7621
EURNZD,20100714,215000,1.7621,1.7623,1.7620,1.7623
EURNZD,20100714,215100,1.7624,1.7625,1.7623,1.7623
EURNZD,20100714,215200,1.7623,1.7624,1.7623,1.7624
EURNZD,20100714,215300,1.7625,1.7625,1.7625,1.7625
EURNZD,20100714,215400,1.7625,1.7627,1.7625,1.7627
EURNZD,20100714,215500,1.7628,1.7629,1.7627,1.7627
EURNZD,20100714,215600,1.7626,1.7626,1.7623,1.7623
EURNZD,20100714,215700,1.7623,1.7623,1.7623,1.7623
EURNZD,20100714,215800,1.7622,1.7622,1.7620,1.7620
EURNZD,20100714,215900,1.7620,1.7621,1.7620,1.7620
EURNZD,20100714,220000,1.7618,1.7618,1.7610,1.7610
EURNZD,20100714,220100,1.7609,1.7612,1.7609,1.7612
EURNZD,20100714,220200,1.7613,1.7615,1.7612,1.7612
EURNZD,20100714,220300,1.7610,1.7610,1.7609,1.7610
EURNZD,20100714,220400,1.7611,1.7616,1.7611,1.7616
EURNZD,20100714,220500,1.7616,1.7622,1.7613,1.7613
EURNZD,20100714,220600,1.7608,1.7611,1.7607,1.7611
EURNZD,20100714,220700,1.7612,1.7614,1.7612,1.7614
EURNZD,20100714,220800,1.7614,1.7616,1.7614,1.7616
EURNZD,20100714,220900,1.7616,1.7618,1.7616,1.7618
EURNZD,20100714,221000,1.7618,1.7619,1.7618,1.7619
EURNZD,20100714,221100,1.7618,1.7618,1.7618,1.7618
EURNZD,20100714,221200,1.7618,1.7619,1.7616,1.7616
EURNZD,20100714,221300,1.7616,1.7617,1.7616,1.7617
EURNZD,20100714,221400,1.7617,1.7617,1.7616,1.7616
EURNZD,20100714,221500,1.7613,1.7613,1.7612,1.7612
EURNZD,20100714,221600,1.7611,1.7611,1.7610,1.7610
EURNZD,20100714,221700,1.7609,1.7612,1.7609,1.7612
EURNZD,20100714,221800,1.7610,1.7610,1.7609,1.7610
EURNZD,20100714,221900,1.7610,1.7610,1.7609,1.7609
EURNZD,20100714,222000,1.7609,1.7610,1.7609,1.7610
EURNZD,20100714,222100,1.7609,1.7609,1.7607,1.7607
EURNZD,20100714,222200,1.7607,1.7607,1.7604,1.7605
EURNZD,20100714,222300,1.7606,1.7609,1.7606,1.7609
EURNZD,20100714,222400,1.7609,1.7609,1.7607,1.7607
EURNZD,20100714,222500,1.7607,1.7608,1.7607,1.7607
EURNZD,20100714,222600,1.7607,1.7607,1.7606,1.7606
EURNZD,20100714,222700,1.7605,1.7606,1.7605,1.7606
EURNZD,20100714,222800,1.7606,1.7606,1.7603,1.7603
EURNZD,20100714,222900,1.7603,1.7605,1.7603,1.7605
EURNZD,20100714,223000,1.7606,1.7606,1.7606,1.7606
EURNZD,20100714,223100,1.7606,1.7607,1.7606,1.7607
EURNZD,20100714,223200,1.7607,1.7608,1.7607,1.7608
EURNZD,20100714,223300,1.7610,1.7611,1.7610,1.7611
EURNZD,20100714,223400,1.7611,1.7612,1.7611,1.7612
EURNZD,20100714,223500,1.7612,1.7612,1.7610,1.7610
EURNZD,20100714,223600,1.7610,1.7610,1.7610,1.7610
EURNZD,20100714,223700,1.7610,1.7612,1.7610,1.7612
EURNZD,20100714,223800,1.7610,1.7610,1.7609,1.7609
EURNZD,20100714,223900,1.7608,1.7608,1.7607,1.7608
EURNZD,20100714,224000,1.7608,1.7610,1.7608,1.7610
EURNZD,20100714,224100,1.7610,1.7611,1.7610,1.7611
EURNZD,20100714,224200,1.7611,1.7611,1.7610,1.7610
EURNZD,20100714,224300,1.7610,1.7610,1.7609,1.7610
EURNZD,20100714,224400,1.7610,1.7612,1.7610,1.7612
EURNZD,20100714,224500,1.7612,1.7612,1.7609,1.7609
EURNZD,20100714,224600,1.7609,1.7609,1.7608,1.7608
EURNZD,20100714,224700,1.7608,1.7608,1.7605,1.7605
EURNZD,20100714,224800,1.7605,1.7605,1.7600,1.7600
EURNZD,20100714,224900,1.7599,1.7599,1.7596,1.7596
EURNZD,20100714,225000,1.7594,1.7596,1.7591,1.7596
EURNZD,20100714,225100,1.7598,1.7602,1.7598,1.7602
EURNZD,20100714,225200,1.7601,1.7601,1.7599,1.7599
EURNZD,20100714,225300,1.7599,1.7600,1.7599,1.7600
EURNZD,20100714,225400,1.7600,1.7601,1.7600,1.7601
EURNZD,20100714,225500,1.7600,1.7600,1.7600,1.7600
EURNZD,20100714,225600,1.7599,1.7599,1.7598,1.7598
EURNZD,20100714,225700,1.7597,1.7597,1.7596,1.7596
EURNZD,20100714,225800,1.7596,1.7596,1.7592,1.7592
EURNZD,20100714,225900,1.7588,1.7588,1.7585,1.7586
EURNZD,20100714,230000,1.7586,1.7591,1.7586,1.7591
EURNZD,20100714,230100,1.7591,1.7594,1.7591,1.7594
EURNZD,20100714,230200,1.7594,1.7598,1.7594,1.7598
EURNZD,20100714,230300,1.7598,1.7598,1.7595,1.7595
EURNZD,20100714,230400,1.7595,1.7598,1.7595,1.7598
EURNZD,20100714,230500,1.7596,1.7596,1.7589,1.7589
EURNZD,20100714,230600,1.7587,1.7587,1.7587,1.7587
EURNZD,20100714,230700,1.7588,1.7589,1.7588,1.7589
EURNZD,20100714,230800,1.7587,1.7587,1.7584,1.7584
EURNZD,20100714,230900,1.7583,1.7586,1.7582,1.7586
EURNZD,20100714,231000,1.7587,1.7589,1.7587,1.7589
EURNZD,20100714,231100,1.7591,1.7592,1.7591,1.7591
EURNZD,20100714,231200,1.7590,1.7590,1.7582,1.7582
EURNZD,20100714,231300,1.7583,1.7585,1.7583,1.7585
EURNZD,20100714,231400,1.7587,1.7587,1.7587,1.7587
EURNZD,20100714,231500,1.7587,1.7588,1.7587,1.7588
EURNZD,20100714,231600,1.7587,1.7587,1.7587,1.7587
EURNZD,20100714,231700,1.7588,1.7589,1.7588,1.7589
EURNZD,20100714,231800,1.7589,1.7590,1.7589,1.7590
EURNZD,20100714,231900,1.7592,1.7594,1.7592,1.7593
EURNZD,20100714,232000,1.7591,1.7594,1.7591,1.7594
EURNZD,20100714,232100,1.7595,1.7595,1.7595,1.7595
EURNZD,20100714,232200,1.7595,1.7595,1.7595,1.7595
EURNZD,20100714,232300,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,232400,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,232500,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,232600,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,232700,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,232800,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,232900,1.7594,1.7594,1.7594,1.7594
EURNZD,20100714,233000,1.7594,1.7595,1.7594,1.7594
EURNZD,20100714,233100,1.7594,1.7597,1.7594,1.7597
EURNZD,20100714,233200,1.7598,1.7598,1.7596,1.7596
EURNZD,20100714,233300,1.7596,1.7596,1.7596,1.7596
EURNZD,20100714,233400,1.7596,1.7596,1.7596,1.7596
EURNZD,20100714,233500,1.7596,1.7596,1.7592,1.7592
EURNZD,20100714,233600,1.7590,1.7590,1.7588,1.7588
EURNZD,20100714,233700,1.7589,1.7596,1.7589,1.7596
EURNZD,20100714,233800,1.7597,1.7597,1.7594,1.7596
EURNZD,20100714,233900,1.7595,1.7595,1.7594,1.7594
EURNZD,20100714,234000,1.7594,1.7596,1.7594,1.7596
EURNZD,20100714,234100,1.7598,1.7602,1.7598,1.7602
EURNZD,20100714,234200,1.7601,1.7602,1.7601,1.7602
EURNZD,20100714,234300,1.7602,1.7603,1.7601,1.7601
EURNZD,20100714,234400,1.7602,1.7603,1.7602,1.7603
EURNZD,20100714,234500,1.7603,1.7603,1.7603,1.7603
EURNZD,20100714,234600,1.7602,1.7602,1.7601,1.7601
EURNZD,20100714,234700,1.7602,1.7603,1.7602,1.7603
EURNZD,20100714,234800,1.7603,1.7603,1.7602,1.7602
EURNZD,20100714,234900,1.7603,1.7604,1.7603,1.7604
EURNZD,20100714,235000,1.7605,1.7605,1.7600,1.7600
EURNZD,20100714,235100,1.7600,1.7601,1.7600,1.7601
EURNZD,20100714,235200,1.7601,1.7604,1.7601,1.7604
EURNZD,20100714,235300,1.7604,1.7604,1.7603,1.7604
EURNZD,20100714,235400,1.7606,1.7607,1.7606,1.7607
EURNZD,20100714,235500,1.7607,1.7607,1.7607,1.7607
EURNZD,20100714,235600,1.7607,1.7607,1.7606,1.7606
EURNZD,20100714,235700,1.7606,1.7607,1.7606,1.7607
EURNZD,20100714,235800,1.7607,1.7607,1.7605,1.7605
EURNZD,20100714,235900,1.7606,1.7607,1.7606,1.7607
EURNZD,20100715,000000,1.7606,1.7606,1.7606,1.7606
EURSGD,20100714,000100,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,000200,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,000300,1.7495,1.7495,1.7494,1.7494
EURSGD,20100714,000400,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,000500,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,000600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,000700,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,000800,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,000900,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,001000,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,001100,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,001200,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,001300,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,001400,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,001500,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,001600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,001700,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,001800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,001900,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,002000,1.7491,1.7491,1.7491,1.7491
EURSGD,20100714,002100,1.7491,1.7491,1.7491,1.7491
EURSGD,20100714,002200,1.7491,1.7491,1.7491,1.7491
EURSGD,20100714,002300,1.7490,1.7491,1.7490,1.7491
EURSGD,20100714,002400,1.7491,1.7491,1.7491,1.7491
EURSGD,20100714,002500,1.7491,1.7491,1.7490,1.7490
EURSGD,20100714,002600,1.7490,1.7490,1.7489,1.7489
EURSGD,20100714,002700,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,002800,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,002900,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,003000,1.7489,1.7489,1.7487,1.7487
EURSGD,20100714,003100,1.7487,1.7487,1.7486,1.7486
EURSGD,20100714,003200,1.7486,1.7487,1.7486,1.7487
EURSGD,20100714,003300,1.7488,1.7494,1.7488,1.7494
EURSGD,20100714,003400,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,003500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,003600,1.7497,1.7497,1.7495,1.7495
EURSGD,20100714,003700,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,003800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,003900,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,004000,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,004100,1.7497,1.7499,1.7497,1.7499
EURSGD,20100714,004200,1.7500,1.7502,1.7500,1.7502
EURSGD,20100714,004300,1.7500,1.7500,1.7497,1.7497
EURSGD,20100714,004400,1.7497,1.7498,1.7496,1.7496
EURSGD,20100714,004500,1.7495,1.7495,1.7493,1.7493
EURSGD,20100714,004600,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,004700,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,004800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,004900,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,005000,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,005100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,005200,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,005300,1.7490,1.7490,1.7488,1.7488
EURSGD,20100714,005400,1.7488,1.7488,1.7486,1.7486
EURSGD,20100714,005500,1.7486,1.7486,1.7485,1.7485
EURSGD,20100714,005600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,005700,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,005800,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,005900,1.7485,1.7487,1.7485,1.7487
EURSGD,20100714,010000,1.7487,1.7487,1.7484,1.7484
EURSGD,20100714,010100,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,010200,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,010300,1.7484,1.7484,1.7484,1.7484
EURSGD,20100714,010400,1.7484,1.7484,1.7484,1.7484
EURSGD,20100714,010500,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,010600,1.7485,1.7486,1.7484,1.7484
EURSGD,20100714,010700,1.7484,1.7484,1.7481,1.7481
EURSGD,20100714,010800,1.7481,1.7482,1.7481,1.7482
EURSGD,20100714,010900,1.7482,1.7483,1.7481,1.7481
EURSGD,20100714,011000,1.7482,1.7483,1.7482,1.7483
EURSGD,20100714,011100,1.7481,1.7481,1.7480,1.7480
EURSGD,20100714,011200,1.7480,1.7481,1.7480,1.7481
EURSGD,20100714,011300,1.7481,1.7483,1.7481,1.7483
EURSGD,20100714,011400,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,011500,1.7484,1.7484,1.7483,1.7483
EURSGD,20100714,011600,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,011700,1.7484,1.7486,1.7484,1.7486
EURSGD,20100714,011800,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,011900,1.7489,1.7490,1.7489,1.7489
EURSGD,20100714,012000,1.7488,1.7488,1.7486,1.7486
EURSGD,20100714,012100,1.7484,1.7485,1.7484,1.7485
EURSGD,20100714,012200,1.7484,1.7484,1.7483,1.7483
EURSGD,20100714,012300,1.7482,1.7482,1.7482,1.7482
EURSGD,20100714,012400,1.7482,1.7482,1.7478,1.7478
EURSGD,20100714,012500,1.7479,1.7484,1.7479,1.7484
EURSGD,20100714,012600,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,012700,1.7484,1.7487,1.7484,1.7487
EURSGD,20100714,012800,1.7486,1.7486,1.7486,1.7486
EURSGD,20100714,012900,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,013000,1.7488,1.7488,1.7487,1.7488
EURSGD,20100714,013100,1.7488,1.7490,1.7488,1.7488
EURSGD,20100714,013200,1.7487,1.7487,1.7486,1.7486
EURSGD,20100714,013300,1.7486,1.7486,1.7486,1.7486
EURSGD,20100714,013400,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,013500,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,013600,1.7487,1.7489,1.7487,1.7489
EURSGD,20100714,013700,1.7488,1.7489,1.7487,1.7489
EURSGD,20100714,013800,1.7489,1.7489,1.7488,1.7488
EURSGD,20100714,013900,1.7487,1.7491,1.7487,1.7491
EURSGD,20100714,014000,1.7491,1.7491,1.7490,1.7490
EURSGD,20100714,014100,1.7490,1.7492,1.7490,1.7492
EURSGD,20100714,014200,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,014300,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,014400,1.7492,1.7494,1.7492,1.7493
EURSGD,20100714,014500,1.7493,1.7493,1.7490,1.7490
EURSGD,20100714,014600,1.7490,1.7491,1.7490,1.7491
EURSGD,20100714,014700,1.7490,1.7490,1.7487,1.7487
EURSGD,20100714,014800,1.7487,1.7487,1.7485,1.7485
EURSGD,20100714,014900,1.7484,1.7484,1.7483,1.7483
EURSGD,20100714,015000,1.7482,1.7483,1.7482,1.7482
EURSGD,20100714,015100,1.7481,1.7481,1.7481,1.7481
EURSGD,20100714,015200,1.7481,1.7481,1.7481,1.7481
EURSGD,20100714,015300,1.7481,1.7483,1.7481,1.7483
EURSGD,20100714,015400,1.7484,1.7484,1.7484,1.7484
EURSGD,20100714,015500,1.7482,1.7482,1.7482,1.7482
EURSGD,20100714,015600,1.7482,1.7482,1.7481,1.7481
EURSGD,20100714,015700,1.7482,1.7483,1.7481,1.7481
EURSGD,20100714,015800,1.7480,1.7480,1.7480,1.7480
EURSGD,20100714,015900,1.7481,1.7481,1.7480,1.7480
EURSGD,20100714,020000,1.7479,1.7479,1.7478,1.7478
EURSGD,20100714,020100,1.7477,1.7477,1.7465,1.7465
EURSGD,20100714,020200,1.7464,1.7467,1.7463,1.7463
EURSGD,20100714,020300,1.7463,1.7463,1.7460,1.7461
EURSGD,20100714,020400,1.7462,1.7464,1.7462,1.7464
EURSGD,20100714,020500,1.7465,1.7465,1.7457,1.7457
EURSGD,20100714,020600,1.7457,1.7457,1.7454,1.7454
EURSGD,20100714,020700,1.7454,1.7457,1.7454,1.7457
EURSGD,20100714,020800,1.7458,1.7460,1.7458,1.7460
EURSGD,20100714,020900,1.7460,1.7460,1.7453,1.7453
EURSGD,20100714,021000,1.7454,1.7458,1.7454,1.7458
EURSGD,20100714,021100,1.7459,1.7462,1.7459,1.7462
EURSGD,20100714,021200,1.7462,1.7462,1.7461,1.7461
EURSGD,20100714,021300,1.7462,1.7463,1.7462,1.7462
EURSGD,20100714,021400,1.7462,1.7462,1.7462,1.7462
EURSGD,20100714,021500,1.7461,1.7464,1.7461,1.7464
EURSGD,20100714,021600,1.7464,1.7465,1.7464,1.7464
EURSGD,20100714,021700,1.7464,1.7466,1.7464,1.7465
EURSGD,20100714,021800,1.7466,1.7466,1.7465,1.7465
EURSGD,20100714,021900,1.7465,1.7465,1.7463,1.7463
EURSGD,20100714,022000,1.7464,1.7464,1.7462,1.7462
EURSGD,20100714,022100,1.7462,1.7463,1.7462,1.7462
EURSGD,20100714,022200,1.7462,1.7462,1.7462,1.7462
EURSGD,20100714,022300,1.7463,1.7465,1.7463,1.7465
EURSGD,20100714,022400,1.7466,1.7468,1.7466,1.7468
EURSGD,20100714,022500,1.7471,1.7471,1.7469,1.7469
EURSGD,20100714,022600,1.7467,1.7467,1.7465,1.7465
EURSGD,20100714,022700,1.7465,1.7466,1.7465,1.7466
EURSGD,20100714,022800,1.7467,1.7467,1.7465,1.7467
EURSGD,20100714,022900,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,023000,1.7467,1.7467,1.7466,1.7466
EURSGD,20100714,023100,1.7466,1.7466,1.7465,1.7465
EURSGD,20100714,023200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,023300,1.7467,1.7467,1.7465,1.7465
EURSGD,20100714,023400,1.7464,1.7464,1.7463,1.7463
EURSGD,20100714,023500,1.7462,1.7462,1.7462,1.7462
EURSGD,20100714,023600,1.7462,1.7464,1.7462,1.7464
EURSGD,20100714,023700,1.7464,1.7465,1.7464,1.7465
EURSGD,20100714,023800,1.7465,1.7468,1.7465,1.7468
EURSGD,20100714,023900,1.7469,1.7473,1.7469,1.7473
EURSGD,20100714,024000,1.7474,1.7478,1.7474,1.7477
EURSGD,20100714,024100,1.7477,1.7477,1.7474,1.7474
EURSGD,20100714,024200,1.7474,1.7474,1.7472,1.7472
EURSGD,20100714,024300,1.7472,1.7474,1.7472,1.7474
EURSGD,20100714,024400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,024500,1.7473,1.7473,1.7471,1.7472
EURSGD,20100714,024600,1.7471,1.7471,1.7468,1.7470
EURSGD,20100714,024700,1.7471,1.7471,1.7467,1.7467
EURSGD,20100714,024800,1.7467,1.7467,1.7464,1.7464
EURSGD,20100714,024900,1.7463,1.7466,1.7463,1.7464
EURSGD,20100714,025000,1.7465,1.7467,1.7465,1.7467
EURSGD,20100714,025100,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,025200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,025300,1.7469,1.7469,1.7468,1.7468
EURSGD,20100714,025400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,025500,1.7468,1.7470,1.7468,1.7470
EURSGD,20100714,025600,1.7470,1.7471,1.7470,1.7471
EURSGD,20100714,025700,1.7471,1.7473,1.7471,1.7473
EURSGD,20100714,025800,1.7473,1.7473,1.7472,1.7472
EURSGD,20100714,025900,1.7472,1.7474,1.7472,1.7474
EURSGD,20100714,030000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,030100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,030200,1.7474,1.7474,1.7472,1.7472
EURSGD,20100714,030300,1.7471,1.7471,1.7470,1.7470
EURSGD,20100714,030400,1.7471,1.7474,1.7471,1.7474
EURSGD,20100714,030500,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,030600,1.7474,1.7475,1.7474,1.7475
EURSGD,20100714,030700,1.7475,1.7475,1.7475,1.7475
EURSGD,20100714,030800,1.7475,1.7477,1.7475,1.7476
EURSGD,20100714,030900,1.7475,1.7475,1.7475,1.7475
EURSGD,20100714,031000,1.7475,1.7476,1.7475,1.7476
EURSGD,20100714,031100,1.7476,1.7476,1.7474,1.7474
EURSGD,20100714,031200,1.7473,1.7474,1.7473,1.7474
EURSGD,20100714,031300,1.7474,1.7477,1.7474,1.7477
EURSGD,20100714,031400,1.7476,1.7476,1.7475,1.7475
EURSGD,20100714,031500,1.7475,1.7476,1.7475,1.7476
EURSGD,20100714,031600,1.7476,1.7476,1.7476,1.7476
EURSGD,20100714,031700,1.7474,1.7474,1.7470,1.7470
EURSGD,20100714,031800,1.7471,1.7472,1.7471,1.7472
EURSGD,20100714,031900,1.7472,1.7474,1.7472,1.7473
EURSGD,20100714,032000,1.7472,1.7473,1.7472,1.7472
EURSGD,20100714,032100,1.7472,1.7474,1.7472,1.7473
EURSGD,20100714,032200,1.7473,1.7473,1.7471,1.7472
EURSGD,20100714,032300,1.7473,1.7473,1.7472,1.7472
EURSGD,20100714,032400,1.7471,1.7474,1.7471,1.7474
EURSGD,20100714,032500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,032600,1.7474,1.7475,1.7474,1.7474
EURSGD,20100714,032700,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,032800,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,032900,1.7469,1.7471,1.7469,1.7470
EURSGD,20100714,033000,1.7470,1.7472,1.7470,1.7472
EURSGD,20100714,033100,1.7472,1.7473,1.7472,1.7473
EURSGD,20100714,033200,1.7474,1.7475,1.7474,1.7475
EURSGD,20100714,033300,1.7475,1.7475,1.7474,1.7474
EURSGD,20100714,033400,1.7472,1.7473,1.7472,1.7473
EURSGD,20100714,033500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,033600,1.7473,1.7476,1.7473,1.7476
EURSGD,20100714,033700,1.7477,1.7477,1.7476,1.7476
EURSGD,20100714,033800,1.7476,1.7476,1.7476,1.7476
EURSGD,20100714,033900,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,034000,1.7476,1.7477,1.7476,1.7477
EURSGD,20100714,034100,1.7477,1.7478,1.7477,1.7478
EURSGD,20100714,034200,1.7477,1.7477,1.7476,1.7476
EURSGD,20100714,034300,1.7477,1.7479,1.7477,1.7479
EURSGD,20100714,034400,1.7479,1.7480,1.7479,1.7480
EURSGD,20100714,034500,1.7480,1.7480,1.7480,1.7480
EURSGD,20100714,034600,1.7480,1.7480,1.7478,1.7478
EURSGD,20100714,034700,1.7479,1.7481,1.7479,1.7481
EURSGD,20100714,034800,1.7481,1.7482,1.7481,1.7482
EURSGD,20100714,034900,1.7482,1.7483,1.7482,1.7483
EURSGD,20100714,035000,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,035100,1.7484,1.7484,1.7483,1.7484
EURSGD,20100714,035200,1.7484,1.7484,1.7483,1.7484
EURSGD,20100714,035300,1.7485,1.7486,1.7485,1.7486
EURSGD,20100714,035400,1.7486,1.7486,1.7485,1.7485
EURSGD,20100714,035500,1.7485,1.7485,1.7483,1.7483
EURSGD,20100714,035600,1.7482,1.7483,1.7481,1.7481
EURSGD,20100714,035700,1.7481,1.7481,1.7479,1.7479
EURSGD,20100714,035800,1.7478,1.7483,1.7478,1.7483
EURSGD,20100714,035900,1.7483,1.7483,1.7481,1.7481
EURSGD,20100714,040000,1.7481,1.7483,1.7481,1.7483
EURSGD,20100714,040100,1.7481,1.7481,1.7481,1.7481
EURSGD,20100714,040200,1.7480,1.7480,1.7480,1.7480
EURSGD,20100714,040300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100714,040400,1.7481,1.7481,1.7479,1.7479
EURSGD,20100714,040500,1.7479,1.7480,1.7479,1.7480
EURSGD,20100714,040600,1.7481,1.7481,1.7481,1.7481
EURSGD,20100714,040700,1.7483,1.7483,1.7483,1.7483
EURSGD,20100714,040800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100714,040900,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,041000,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,041100,1.7486,1.7486,1.7486,1.7486
EURSGD,20100714,041200,1.7486,1.7486,1.7484,1.7484
EURSGD,20100714,041300,1.7484,1.7484,1.7483,1.7483
EURSGD,20100714,041400,1.7483,1.7484,1.7483,1.7484
EURSGD,20100714,041500,1.7484,1.7485,1.7484,1.7485
EURSGD,20100714,041600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,041700,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,041800,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,041900,1.7483,1.7483,1.7483,1.7483
EURSGD,20100714,042000,1.7483,1.7483,1.7483,1.7483
EURSGD,20100714,042100,1.7483,1.7485,1.7483,1.7485
EURSGD,20100714,042200,1.7485,1.7485,1.7484,1.7485
EURSGD,20100714,042300,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,042400,1.7484,1.7484,1.7483,1.7483
EURSGD,20100714,042500,1.7484,1.7485,1.7484,1.7485
EURSGD,20100714,042600,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,042700,1.7484,1.7485,1.7484,1.7485
EURSGD,20100714,042800,1.7486,1.7486,1.7486,1.7486
EURSGD,20100714,042900,1.7486,1.7486,1.7484,1.7484
EURSGD,20100714,043000,1.7483,1.7485,1.7483,1.7485
EURSGD,20100714,043100,1.7487,1.7490,1.7487,1.7490
EURSGD,20100714,043200,1.7489,1.7491,1.7489,1.7491
EURSGD,20100714,043300,1.7491,1.7492,1.7491,1.7492
EURSGD,20100714,043400,1.7492,1.7492,1.7488,1.7488
EURSGD,20100714,043500,1.7488,1.7488,1.7486,1.7487
EURSGD,20100714,043600,1.7487,1.7487,1.7487,1.7487
EURSGD,20100714,043700,1.7487,1.7487,1.7487,1.7487
EURSGD,20100714,043800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100714,043900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,044000,1.7487,1.7487,1.7486,1.7486
EURSGD,20100714,044100,1.7487,1.7487,1.7485,1.7485
EURSGD,20100714,044200,1.7485,1.7486,1.7485,1.7486
EURSGD,20100714,044300,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,044400,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,044500,1.7488,1.7489,1.7488,1.7489
EURSGD,20100714,044600,1.7490,1.7490,1.7490,1.7490
EURSGD,20100714,044700,1.7490,1.7490,1.7490,1.7490
EURSGD,20100714,044800,1.7490,1.7490,1.7490,1.7490
EURSGD,20100714,044900,1.7490,1.7491,1.7490,1.7491
EURSGD,20100714,045000,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,045100,1.7493,1.7495,1.7493,1.7495
EURSGD,20100714,045200,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,045300,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,045400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100714,045500,1.7496,1.7496,1.7495,1.7495
EURSGD,20100714,045600,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,045700,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,045800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,045900,1.7495,1.7495,1.7493,1.7494
EURSGD,20100714,050000,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,050100,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,050200,1.7498,1.7503,1.7498,1.7503
EURSGD,20100714,050300,1.7505,1.7505,1.7502,1.7502
EURSGD,20100714,050400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,050500,1.7504,1.7504,1.7501,1.7501
EURSGD,20100714,050600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,050700,1.7502,1.7502,1.7499,1.7499
EURSGD,20100714,050800,1.7499,1.7499,1.7496,1.7496
EURSGD,20100714,050900,1.7496,1.7496,1.7495,1.7495
EURSGD,20100714,051000,1.7496,1.7497,1.7495,1.7495
EURSGD,20100714,051100,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,051200,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,051300,1.7496,1.7496,1.7495,1.7495
EURSGD,20100714,051400,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,051500,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,051600,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,051700,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,051800,1.7490,1.7491,1.7490,1.7491
EURSGD,20100714,051900,1.7491,1.7492,1.7491,1.7492
EURSGD,20100714,052000,1.7493,1.7494,1.7493,1.7493
EURSGD,20100714,052100,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,052200,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,052300,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,052400,1.7491,1.7491,1.7490,1.7491
EURSGD,20100714,052500,1.7492,1.7496,1.7492,1.7496
EURSGD,20100714,052600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100714,052700,1.7497,1.7498,1.7497,1.7498
EURSGD,20100714,052800,1.7499,1.7500,1.7499,1.7500
EURSGD,20100714,052900,1.7500,1.7501,1.7500,1.7500
EURSGD,20100714,053000,1.7500,1.7502,1.7500,1.7502
EURSGD,20100714,053100,1.7502,1.7502,1.7498,1.7498
EURSGD,20100714,053200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,053300,1.7495,1.7497,1.7494,1.7497
EURSGD,20100714,053400,1.7499,1.7501,1.7499,1.7501
EURSGD,20100714,053500,1.7500,1.7501,1.7500,1.7501
EURSGD,20100714,053600,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,053700,1.7501,1.7501,1.7499,1.7499
EURSGD,20100714,053800,1.7499,1.7499,1.7495,1.7495
EURSGD,20100714,053900,1.7492,1.7492,1.7490,1.7490
EURSGD,20100714,054000,1.7491,1.7493,1.7491,1.7493
EURSGD,20100714,054100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,054200,1.7492,1.7494,1.7492,1.7494
EURSGD,20100714,054300,1.7494,1.7496,1.7494,1.7495
EURSGD,20100714,054400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100714,054500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,054600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,054700,1.7499,1.7500,1.7499,1.7500
EURSGD,20100714,054800,1.7500,1.7500,1.7500,1.7500
EURSGD,20100714,054900,1.7500,1.7500,1.7499,1.7499
EURSGD,20100714,055000,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,055100,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,055200,1.7497,1.7498,1.7497,1.7498
EURSGD,20100714,055300,1.7498,1.7499,1.7498,1.7499
EURSGD,20100714,055400,1.7499,1.7499,1.7499,1.7499
EURSGD,20100714,055500,1.7499,1.7499,1.7497,1.7497
EURSGD,20100714,055600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100714,055700,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,055800,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,055900,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,060000,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,060100,1.7496,1.7497,1.7496,1.7497
EURSGD,20100714,060200,1.7497,1.7497,1.7495,1.7495
EURSGD,20100714,060300,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,060400,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,060500,1.7491,1.7492,1.7491,1.7492
EURSGD,20100714,060600,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,060700,1.7491,1.7493,1.7491,1.7493
EURSGD,20100714,060800,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,060900,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,061000,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,061100,1.7491,1.7491,1.7490,1.7490
EURSGD,20100714,061200,1.7490,1.7490,1.7489,1.7489
EURSGD,20100714,061300,1.7490,1.7493,1.7490,1.7493
EURSGD,20100714,061400,1.7493,1.7495,1.7493,1.7495
EURSGD,20100714,061500,1.7495,1.7498,1.7495,1.7498
EURSGD,20100714,061600,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,061700,1.7497,1.7499,1.7497,1.7499
EURSGD,20100714,061800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,061900,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,062000,1.7497,1.7498,1.7497,1.7498
EURSGD,20100714,062100,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,062200,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,062300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,062400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100714,062500,1.7497,1.7499,1.7497,1.7499
EURSGD,20100714,062600,1.7499,1.7499,1.7497,1.7497
EURSGD,20100714,062700,1.7496,1.7496,1.7494,1.7495
EURSGD,20100714,062800,1.7495,1.7495,1.7494,1.7494
EURSGD,20100714,062900,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,063000,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,063100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,063200,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,063300,1.7492,1.7493,1.7491,1.7493
EURSGD,20100714,063400,1.7494,1.7496,1.7494,1.7496
EURSGD,20100714,063500,1.7496,1.7498,1.7496,1.7498
EURSGD,20100714,063600,1.7498,1.7502,1.7498,1.7502
EURSGD,20100714,063700,1.7501,1.7501,1.7500,1.7500
EURSGD,20100714,063800,1.7500,1.7501,1.7500,1.7501
EURSGD,20100714,063900,1.7501,1.7501,1.7500,1.7500
EURSGD,20100714,064000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100714,064100,1.7499,1.7499,1.7499,1.7499
EURSGD,20100714,064200,1.7499,1.7499,1.7497,1.7498
EURSGD,20100714,064300,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,064400,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,064500,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,064600,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,064700,1.7496,1.7499,1.7496,1.7499
EURSGD,20100714,064800,1.7500,1.7500,1.7498,1.7498
EURSGD,20100714,064900,1.7498,1.7499,1.7498,1.7499
EURSGD,20100714,065000,1.7499,1.7499,1.7498,1.7498
EURSGD,20100714,065100,1.7499,1.7500,1.7499,1.7500
EURSGD,20100714,065200,1.7500,1.7500,1.7498,1.7498
EURSGD,20100714,065300,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,065400,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,065500,1.7496,1.7496,1.7494,1.7494
EURSGD,20100714,065600,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,065700,1.7492,1.7493,1.7491,1.7491
EURSGD,20100714,065800,1.7490,1.7490,1.7489,1.7489
EURSGD,20100714,065900,1.7489,1.7492,1.7489,1.7492
EURSGD,20100714,070000,1.7493,1.7500,1.7493,1.7500
EURSGD,20100714,070100,1.7499,1.7499,1.7497,1.7497
EURSGD,20100714,070200,1.7495,1.7498,1.7495,1.7498
EURSGD,20100714,070300,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,070400,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,070500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,070600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,070700,1.7497,1.7497,1.7494,1.7495
EURSGD,20100714,070800,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,070900,1.7494,1.7497,1.7494,1.7497
EURSGD,20100714,071000,1.7497,1.7497,1.7496,1.7496
EURSGD,20100714,071100,1.7497,1.7499,1.7497,1.7499
EURSGD,20100714,071200,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,071300,1.7496,1.7496,1.7495,1.7495
EURSGD,20100714,071400,1.7495,1.7499,1.7495,1.7499
EURSGD,20100714,071500,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,071600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,071700,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,071800,1.7490,1.7490,1.7488,1.7488
EURSGD,20100714,071900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,072000,1.7487,1.7487,1.7487,1.7487
EURSGD,20100714,072100,1.7488,1.7490,1.7488,1.7490
EURSGD,20100714,072200,1.7490,1.7490,1.7490,1.7490
EURSGD,20100714,072300,1.7490,1.7490,1.7490,1.7490
EURSGD,20100714,072400,1.7490,1.7491,1.7490,1.7491
EURSGD,20100714,072500,1.7491,1.7492,1.7491,1.7492
EURSGD,20100714,072600,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,072700,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,072800,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,072900,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,073000,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,073100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,073200,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,073300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,073400,1.7495,1.7497,1.7495,1.7495
EURSGD,20100714,073500,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,073600,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,073700,1.7495,1.7497,1.7495,1.7495
EURSGD,20100714,073800,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,073900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,074000,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,074100,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,074200,1.7492,1.7493,1.7492,1.7493
EURSGD,20100714,074300,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,074400,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,074500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,074600,1.7496,1.7496,1.7495,1.7496
EURSGD,20100714,074700,1.7496,1.7498,1.7496,1.7498
EURSGD,20100714,074800,1.7498,1.7498,1.7496,1.7496
EURSGD,20100714,074900,1.7496,1.7496,1.7494,1.7496
EURSGD,20100714,075000,1.7496,1.7496,1.7494,1.7494
EURSGD,20100714,075100,1.7493,1.7493,1.7492,1.7493
EURSGD,20100714,075200,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,075300,1.7493,1.7493,1.7491,1.7491
EURSGD,20100714,075400,1.7491,1.7491,1.7487,1.7487
EURSGD,20100714,075500,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,075600,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,075700,1.7488,1.7490,1.7488,1.7490
EURSGD,20100714,075800,1.7491,1.7491,1.7491,1.7491
EURSGD,20100714,075900,1.7490,1.7490,1.7486,1.7486
EURSGD,20100714,080000,1.7486,1.7488,1.7486,1.7488
EURSGD,20100714,080100,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,080200,1.7488,1.7490,1.7487,1.7488
EURSGD,20100714,080300,1.7488,1.7488,1.7486,1.7486
EURSGD,20100714,080400,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,080500,1.7488,1.7489,1.7488,1.7489
EURSGD,20100714,080600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,080700,1.7489,1.7490,1.7489,1.7490
EURSGD,20100714,080800,1.7491,1.7493,1.7490,1.7490
EURSGD,20100714,080900,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,081000,1.7492,1.7497,1.7492,1.7496
EURSGD,20100714,081100,1.7495,1.7495,1.7488,1.7488
EURSGD,20100714,081200,1.7489,1.7492,1.7489,1.7492
EURSGD,20100714,081300,1.7493,1.7497,1.7493,1.7494
EURSGD,20100714,081400,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,081500,1.7492,1.7493,1.7492,1.7492
EURSGD,20100714,081600,1.7492,1.7492,1.7489,1.7489
EURSGD,20100714,081700,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,081800,1.7486,1.7488,1.7486,1.7488
EURSGD,20100714,081900,1.7489,1.7492,1.7488,1.7492
EURSGD,20100714,082000,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,082100,1.7493,1.7493,1.7486,1.7486
EURSGD,20100714,082200,1.7486,1.7490,1.7486,1.7490
EURSGD,20100714,082300,1.7491,1.7500,1.7491,1.7500
EURSGD,20100714,082400,1.7499,1.7499,1.7497,1.7497
EURSGD,20100714,082500,1.7496,1.7498,1.7496,1.7497
EURSGD,20100714,082600,1.7496,1.7496,1.7491,1.7491
EURSGD,20100714,082700,1.7489,1.7490,1.7488,1.7490
EURSGD,20100714,082800,1.7491,1.7494,1.7491,1.7493
EURSGD,20100714,082900,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,083000,1.7490,1.7490,1.7489,1.7489
EURSGD,20100714,083100,1.7490,1.7491,1.7490,1.7490
EURSGD,20100714,083200,1.7489,1.7489,1.7488,1.7488
EURSGD,20100714,083300,1.7488,1.7489,1.7485,1.7485
EURSGD,20100714,083400,1.7487,1.7488,1.7487,1.7488
EURSGD,20100714,083500,1.7490,1.7490,1.7485,1.7485
EURSGD,20100714,083600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,083700,1.7486,1.7486,1.7485,1.7485
EURSGD,20100714,083800,1.7486,1.7487,1.7486,1.7487
EURSGD,20100714,083900,1.7486,1.7491,1.7486,1.7491
EURSGD,20100714,084000,1.7492,1.7494,1.7492,1.7494
EURSGD,20100714,084100,1.7495,1.7495,1.7494,1.7494
EURSGD,20100714,084200,1.7495,1.7500,1.7495,1.7499
EURSGD,20100714,084300,1.7499,1.7499,1.7499,1.7499
EURSGD,20100714,084400,1.7497,1.7497,1.7491,1.7491
EURSGD,20100714,084500,1.7490,1.7490,1.7487,1.7487
EURSGD,20100714,084600,1.7486,1.7490,1.7486,1.7490
EURSGD,20100714,084700,1.7491,1.7492,1.7490,1.7490
EURSGD,20100714,084800,1.7489,1.7489,1.7481,1.7481
EURSGD,20100714,084900,1.7483,1.7484,1.7482,1.7482
EURSGD,20100714,085000,1.7481,1.7481,1.7480,1.7480
EURSGD,20100714,085100,1.7480,1.7480,1.7480,1.7480
EURSGD,20100714,085200,1.7481,1.7487,1.7481,1.7487
EURSGD,20100714,085300,1.7487,1.7487,1.7485,1.7485
EURSGD,20100714,085400,1.7485,1.7487,1.7485,1.7487
EURSGD,20100714,085500,1.7487,1.7487,1.7485,1.7485
EURSGD,20100714,085600,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,085700,1.7485,1.7485,1.7483,1.7483
EURSGD,20100714,085800,1.7483,1.7483,1.7483,1.7483
EURSGD,20100714,085900,1.7482,1.7484,1.7482,1.7484
EURSGD,20100714,090000,1.7485,1.7485,1.7483,1.7483
EURSGD,20100714,090100,1.7481,1.7486,1.7481,1.7486
EURSGD,20100714,090200,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,090300,1.7485,1.7486,1.7485,1.7486
EURSGD,20100714,090400,1.7484,1.7484,1.7482,1.7483
EURSGD,20100714,090500,1.7482,1.7482,1.7481,1.7481
EURSGD,20100714,090600,1.7481,1.7481,1.7478,1.7478
EURSGD,20100714,090700,1.7477,1.7477,1.7476,1.7477
EURSGD,20100714,090800,1.7478,1.7478,1.7474,1.7474
EURSGD,20100714,090900,1.7476,1.7476,1.7476,1.7476
EURSGD,20100714,091000,1.7476,1.7476,1.7474,1.7474
EURSGD,20100714,091100,1.7474,1.7474,1.7472,1.7472
EURSGD,20100714,091200,1.7472,1.7473,1.7471,1.7473
EURSGD,20100714,091300,1.7473,1.7473,1.7472,1.7472
EURSGD,20100714,091400,1.7471,1.7474,1.7471,1.7474
EURSGD,20100714,091500,1.7476,1.7476,1.7474,1.7474
EURSGD,20100714,091600,1.7474,1.7477,1.7474,1.7477
EURSGD,20100714,091700,1.7476,1.7476,1.7474,1.7474
EURSGD,20100714,091800,1.7473,1.7474,1.7472,1.7472
EURSGD,20100714,091900,1.7471,1.7473,1.7471,1.7473
EURSGD,20100714,092000,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,092100,1.7473,1.7474,1.7473,1.7474
EURSGD,20100714,092200,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,092300,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,092400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,092500,1.7473,1.7475,1.7473,1.7475
EURSGD,20100714,092600,1.7476,1.7480,1.7476,1.7480
EURSGD,20100714,092700,1.7479,1.7481,1.7479,1.7481
EURSGD,20100714,092800,1.7482,1.7485,1.7482,1.7485
EURSGD,20100714,092900,1.7487,1.7490,1.7487,1.7487
EURSGD,20100714,093000,1.7487,1.7488,1.7486,1.7486
EURSGD,20100714,093100,1.7485,1.7488,1.7484,1.7488
EURSGD,20100714,093200,1.7490,1.7492,1.7490,1.7492
EURSGD,20100714,093300,1.7492,1.7497,1.7492,1.7497
EURSGD,20100714,093400,1.7497,1.7497,1.7494,1.7495
EURSGD,20100714,093500,1.7496,1.7496,1.7493,1.7493
EURSGD,20100714,093600,1.7492,1.7499,1.7492,1.7499
EURSGD,20100714,093700,1.7499,1.7499,1.7497,1.7497
EURSGD,20100714,093800,1.7497,1.7497,1.7494,1.7494
EURSGD,20100714,093900,1.7493,1.7493,1.7490,1.7493
EURSGD,20100714,094000,1.7495,1.7499,1.7495,1.7499
EURSGD,20100714,094100,1.7498,1.7498,1.7494,1.7494
EURSGD,20100714,094200,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,094300,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,094400,1.7492,1.7492,1.7490,1.7490
EURSGD,20100714,094500,1.7490,1.7491,1.7490,1.7491
EURSGD,20100714,094600,1.7491,1.7491,1.7487,1.7487
EURSGD,20100714,094700,1.7486,1.7488,1.7486,1.7488
EURSGD,20100714,094800,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,094900,1.7487,1.7488,1.7486,1.7486
EURSGD,20100714,095000,1.7485,1.7488,1.7485,1.7488
EURSGD,20100714,095100,1.7487,1.7488,1.7487,1.7487
EURSGD,20100714,095200,1.7487,1.7488,1.7486,1.7488
EURSGD,20100714,095300,1.7489,1.7491,1.7489,1.7491
EURSGD,20100714,095400,1.7491,1.7491,1.7489,1.7489
EURSGD,20100714,095500,1.7488,1.7488,1.7486,1.7486
EURSGD,20100714,095600,1.7486,1.7487,1.7486,1.7487
EURSGD,20100714,095700,1.7487,1.7487,1.7487,1.7487
EURSGD,20100714,095800,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,095900,1.7487,1.7487,1.7487,1.7487
EURSGD,20100714,100000,1.7488,1.7490,1.7487,1.7487
EURSGD,20100714,100100,1.7487,1.7487,1.7484,1.7484
EURSGD,20100714,100200,1.7484,1.7484,1.7480,1.7480
EURSGD,20100714,100300,1.7480,1.7480,1.7479,1.7480
EURSGD,20100714,100400,1.7480,1.7481,1.7480,1.7481
EURSGD,20100714,100500,1.7481,1.7482,1.7480,1.7480
EURSGD,20100714,100600,1.7480,1.7483,1.7480,1.7483
EURSGD,20100714,100700,1.7485,1.7486,1.7485,1.7486
EURSGD,20100714,100800,1.7485,1.7485,1.7481,1.7481
EURSGD,20100714,100900,1.7481,1.7481,1.7480,1.7481
EURSGD,20100714,101000,1.7482,1.7485,1.7482,1.7485
EURSGD,20100714,101100,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,101200,1.7484,1.7488,1.7483,1.7488
EURSGD,20100714,101300,1.7488,1.7491,1.7488,1.7491
EURSGD,20100714,101400,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,101500,1.7489,1.7491,1.7489,1.7489
EURSGD,20100714,101600,1.7488,1.7490,1.7488,1.7489
EURSGD,20100714,101700,1.7488,1.7488,1.7486,1.7486
EURSGD,20100714,101800,1.7485,1.7485,1.7479,1.7480
EURSGD,20100714,101900,1.7481,1.7484,1.7479,1.7483
EURSGD,20100714,102000,1.7482,1.7487,1.7481,1.7485
EURSGD,20100714,102100,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,102200,1.7486,1.7488,1.7486,1.7488
EURSGD,20100714,102300,1.7489,1.7489,1.7488,1.7488
EURSGD,20100714,102400,1.7488,1.7496,1.7488,1.7494
EURSGD,20100714,102500,1.7493,1.7494,1.7492,1.7494
EURSGD,20100714,102600,1.7495,1.7495,1.7491,1.7492
EURSGD,20100714,102700,1.7494,1.7495,1.7494,1.7494
EURSGD,20100714,102800,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,102900,1.7491,1.7491,1.7488,1.7488
EURSGD,20100714,103000,1.7490,1.7490,1.7487,1.7488
EURSGD,20100714,103100,1.7488,1.7492,1.7488,1.7492
EURSGD,20100714,103200,1.7493,1.7493,1.7488,1.7488
EURSGD,20100714,103300,1.7487,1.7487,1.7486,1.7487
EURSGD,20100714,103400,1.7488,1.7492,1.7488,1.7492
EURSGD,20100714,103500,1.7491,1.7491,1.7486,1.7486
EURSGD,20100714,103600,1.7485,1.7489,1.7484,1.7489
EURSGD,20100714,103700,1.7490,1.7491,1.7486,1.7486
EURSGD,20100714,103800,1.7485,1.7485,1.7481,1.7483
EURSGD,20100714,103900,1.7485,1.7485,1.7484,1.7484
EURSGD,20100714,104000,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,104100,1.7486,1.7487,1.7485,1.7485
EURSGD,20100714,104200,1.7484,1.7486,1.7484,1.7486
EURSGD,20100714,104300,1.7486,1.7486,1.7485,1.7485
EURSGD,20100714,104400,1.7484,1.7484,1.7481,1.7481
EURSGD,20100714,104500,1.7482,1.7486,1.7482,1.7486
EURSGD,20100714,104600,1.7486,1.7486,1.7486,1.7486
EURSGD,20100714,104700,1.7485,1.7485,1.7483,1.7483
EURSGD,20100714,104800,1.7483,1.7483,1.7479,1.7479
EURSGD,20100714,104900,1.7480,1.7481,1.7480,1.7480
EURSGD,20100714,105000,1.7480,1.7481,1.7480,1.7481
EURSGD,20100714,105100,1.7482,1.7483,1.7482,1.7483
EURSGD,20100714,105200,1.7482,1.7482,1.7479,1.7479
EURSGD,20100714,105300,1.7480,1.7481,1.7480,1.7481
EURSGD,20100714,105400,1.7484,1.7490,1.7484,1.7490
EURSGD,20100714,105500,1.7490,1.7492,1.7490,1.7491
EURSGD,20100714,105600,1.7490,1.7490,1.7487,1.7487
EURSGD,20100714,105700,1.7487,1.7488,1.7487,1.7487
EURSGD,20100714,105800,1.7485,1.7485,1.7483,1.7483
EURSGD,20100714,105900,1.7483,1.7486,1.7483,1.7484
EURSGD,20100714,110000,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,110100,1.7484,1.7484,1.7481,1.7481
EURSGD,20100714,110200,1.7480,1.7480,1.7473,1.7473
EURSGD,20100714,110300,1.7473,1.7473,1.7470,1.7471
EURSGD,20100714,110400,1.7473,1.7477,1.7473,1.7477
EURSGD,20100714,110500,1.7476,1.7476,1.7475,1.7475
EURSGD,20100714,110600,1.7474,1.7474,1.7472,1.7474
EURSGD,20100714,110700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,110800,1.7474,1.7476,1.7474,1.7475
EURSGD,20100714,110900,1.7475,1.7477,1.7475,1.7477
EURSGD,20100714,111000,1.7477,1.7477,1.7474,1.7474
EURSGD,20100714,111100,1.7474,1.7477,1.7474,1.7477
EURSGD,20100714,111200,1.7477,1.7479,1.7477,1.7479
EURSGD,20100714,111300,1.7479,1.7479,1.7476,1.7476
EURSGD,20100714,111400,1.7476,1.7476,1.7474,1.7474
EURSGD,20100714,111500,1.7473,1.7476,1.7473,1.7476
EURSGD,20100714,111600,1.7477,1.7478,1.7477,1.7477
EURSGD,20100714,111700,1.7476,1.7478,1.7476,1.7478
EURSGD,20100714,111800,1.7479,1.7481,1.7479,1.7480
EURSGD,20100714,111900,1.7480,1.7480,1.7480,1.7480
EURSGD,20100714,112000,1.7480,1.7480,1.7471,1.7471
EURSGD,20100714,112100,1.7472,1.7474,1.7472,1.7474
EURSGD,20100714,112200,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,112300,1.7474,1.7474,1.7472,1.7473
EURSGD,20100714,112400,1.7474,1.7474,1.7472,1.7474
EURSGD,20100714,112500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,112600,1.7476,1.7481,1.7476,1.7481
EURSGD,20100714,112700,1.7483,1.7483,1.7481,1.7481
EURSGD,20100714,112800,1.7481,1.7481,1.7475,1.7475
EURSGD,20100714,112900,1.7474,1.7474,1.7469,1.7469
EURSGD,20100714,113000,1.7467,1.7469,1.7467,1.7469
EURSGD,20100714,113100,1.7469,1.7469,1.7469,1.7469
EURSGD,20100714,113200,1.7469,1.7469,1.7467,1.7467
EURSGD,20100714,113300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,113400,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,113500,1.7467,1.7470,1.7467,1.7470
EURSGD,20100714,113600,1.7471,1.7474,1.7471,1.7474
EURSGD,20100714,113700,1.7475,1.7477,1.7475,1.7477
EURSGD,20100714,113800,1.7478,1.7478,1.7478,1.7478
EURSGD,20100714,113900,1.7477,1.7477,1.7477,1.7477
EURSGD,20100714,114000,1.7477,1.7478,1.7476,1.7476
EURSGD,20100714,114100,1.7475,1.7476,1.7475,1.7476
EURSGD,20100714,114200,1.7476,1.7476,1.7473,1.7473
EURSGD,20100714,114300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,114400,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,114500,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,114600,1.7472,1.7472,1.7472,1.7472
EURSGD,20100714,114700,1.7472,1.7474,1.7472,1.7474
EURSGD,20100714,114800,1.7474,1.7474,1.7473,1.7473
EURSGD,20100714,114900,1.7474,1.7474,1.7473,1.7473
EURSGD,20100714,115000,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,115100,1.7474,1.7475,1.7474,1.7475
EURSGD,20100714,115200,1.7476,1.7477,1.7476,1.7477
EURSGD,20100714,115300,1.7477,1.7477,1.7474,1.7476
EURSGD,20100714,115400,1.7477,1.7477,1.7477,1.7477
EURSGD,20100714,115500,1.7477,1.7477,1.7477,1.7477
EURSGD,20100714,115600,1.7477,1.7477,1.7474,1.7474
EURSGD,20100714,115700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,115800,1.7472,1.7475,1.7472,1.7475
EURSGD,20100714,115900,1.7475,1.7477,1.7475,1.7476
EURSGD,20100714,120000,1.7474,1.7475,1.7473,1.7473
EURSGD,20100714,120100,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,120200,1.7473,1.7474,1.7473,1.7474
EURSGD,20100714,120300,1.7475,1.7476,1.7474,1.7476
EURSGD,20100714,120400,1.7476,1.7476,1.7474,1.7474
EURSGD,20100714,120500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,120600,1.7474,1.7474,1.7473,1.7473
EURSGD,20100714,120700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,120800,1.7477,1.7477,1.7477,1.7477
EURSGD,20100714,120900,1.7477,1.7477,1.7476,1.7476
EURSGD,20100714,121000,1.7474,1.7474,1.7473,1.7473
EURSGD,20100714,121100,1.7473,1.7474,1.7473,1.7474
EURSGD,20100714,121200,1.7474,1.7476,1.7474,1.7476
EURSGD,20100714,121300,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,121400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,121500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,121600,1.7474,1.7476,1.7474,1.7476
EURSGD,20100714,121700,1.7476,1.7476,1.7475,1.7476
EURSGD,20100714,121800,1.7477,1.7480,1.7477,1.7480
EURSGD,20100714,121900,1.7481,1.7487,1.7481,1.7487
EURSGD,20100714,122000,1.7487,1.7488,1.7487,1.7487
EURSGD,20100714,122100,1.7487,1.7487,1.7485,1.7485
EURSGD,20100714,122200,1.7485,1.7485,1.7485,1.7485
EURSGD,20100714,122300,1.7484,1.7485,1.7484,1.7485
EURSGD,20100714,122400,1.7485,1.7485,1.7481,1.7481
EURSGD,20100714,122500,1.7480,1.7480,1.7479,1.7479
EURSGD,20100714,122600,1.7479,1.7480,1.7479,1.7480
EURSGD,20100714,122700,1.7480,1.7480,1.7478,1.7478
EURSGD,20100714,122800,1.7476,1.7476,1.7473,1.7473
EURSGD,20100714,122900,1.7473,1.7473,1.7473,1.7473
EURSGD,20100714,123000,1.7474,1.7477,1.7474,1.7477
EURSGD,20100714,123100,1.7478,1.7478,1.7476,1.7476
EURSGD,20100714,123200,1.7477,1.7478,1.7477,1.7478
EURSGD,20100714,123300,1.7479,1.7483,1.7479,1.7483
EURSGD,20100714,123400,1.7484,1.7484,1.7481,1.7481
EURSGD,20100714,123500,1.7480,1.7480,1.7475,1.7477
EURSGD,20100714,123600,1.7477,1.7477,1.7474,1.7476
EURSGD,20100714,123700,1.7476,1.7476,1.7476,1.7476
EURSGD,20100714,123800,1.7475,1.7477,1.7474,1.7477
EURSGD,20100714,123900,1.7478,1.7481,1.7478,1.7480
EURSGD,20100714,124000,1.7479,1.7479,1.7479,1.7479
EURSGD,20100714,124100,1.7479,1.7480,1.7479,1.7480
EURSGD,20100714,124200,1.7480,1.7480,1.7479,1.7479
EURSGD,20100714,124300,1.7479,1.7479,1.7478,1.7478
EURSGD,20100714,124400,1.7477,1.7477,1.7474,1.7474
EURSGD,20100714,124500,1.7474,1.7474,1.7473,1.7473
EURSGD,20100714,124600,1.7472,1.7472,1.7467,1.7467
EURSGD,20100714,124700,1.7469,1.7473,1.7469,1.7472
EURSGD,20100714,124800,1.7472,1.7472,1.7472,1.7472
EURSGD,20100714,124900,1.7472,1.7473,1.7472,1.7473
EURSGD,20100714,125000,1.7472,1.7472,1.7470,1.7470
EURSGD,20100714,125100,1.7470,1.7470,1.7467,1.7467
EURSGD,20100714,125200,1.7466,1.7466,1.7462,1.7462
EURSGD,20100714,125300,1.7462,1.7462,1.7458,1.7458
EURSGD,20100714,125400,1.7457,1.7460,1.7456,1.7460
EURSGD,20100714,125500,1.7462,1.7464,1.7462,1.7464
EURSGD,20100714,125600,1.7464,1.7466,1.7464,1.7466
EURSGD,20100714,125700,1.7466,1.7471,1.7466,1.7471
EURSGD,20100714,125800,1.7471,1.7472,1.7470,1.7472
EURSGD,20100714,125900,1.7472,1.7472,1.7471,1.7472
EURSGD,20100714,130000,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,130100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,130200,1.7471,1.7474,1.7471,1.7472
EURSGD,20100714,130300,1.7471,1.7471,1.7470,1.7470
EURSGD,20100714,130400,1.7469,1.7470,1.7469,1.7470
EURSGD,20100714,130500,1.7470,1.7474,1.7470,1.7474
EURSGD,20100714,130600,1.7472,1.7472,1.7465,1.7465
EURSGD,20100714,130700,1.7465,1.7465,1.7465,1.7465
EURSGD,20100714,130800,1.7465,1.7465,1.7464,1.7464
EURSGD,20100714,130900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100714,131000,1.7461,1.7462,1.7461,1.7462
EURSGD,20100714,131100,1.7462,1.7462,1.7461,1.7461
EURSGD,20100714,131200,1.7461,1.7466,1.7461,1.7461
EURSGD,20100714,131300,1.7461,1.7461,1.7457,1.7457
EURSGD,20100714,131400,1.7458,1.7459,1.7458,1.7459
EURSGD,20100714,131500,1.7460,1.7460,1.7460,1.7460
EURSGD,20100714,131600,1.7460,1.7460,1.7460,1.7460
EURSGD,20100714,131700,1.7461,1.7461,1.7460,1.7460
EURSGD,20100714,131800,1.7461,1.7462,1.7461,1.7461
EURSGD,20100714,131900,1.7461,1.7461,1.7459,1.7459
EURSGD,20100714,132000,1.7459,1.7459,1.7457,1.7457
EURSGD,20100714,132100,1.7457,1.7457,1.7456,1.7456
EURSGD,20100714,132200,1.7456,1.7459,1.7456,1.7459
EURSGD,20100714,132300,1.7460,1.7460,1.7460,1.7460
EURSGD,20100714,132400,1.7461,1.7461,1.7461,1.7461
EURSGD,20100714,132500,1.7461,1.7463,1.7461,1.7463
EURSGD,20100714,132600,1.7463,1.7463,1.7463,1.7463
EURSGD,20100714,132700,1.7463,1.7463,1.7458,1.7458
EURSGD,20100714,132800,1.7457,1.7459,1.7457,1.7459
EURSGD,20100714,132900,1.7461,1.7464,1.7461,1.7464
EURSGD,20100714,133000,1.7464,1.7465,1.7463,1.7463
EURSGD,20100714,133100,1.7463,1.7463,1.7463,1.7463
EURSGD,20100714,133200,1.7463,1.7467,1.7463,1.7467
EURSGD,20100714,133300,1.7466,1.7469,1.7466,1.7469
EURSGD,20100714,133400,1.7468,1.7468,1.7464,1.7464
EURSGD,20100714,133500,1.7464,1.7464,1.7464,1.7464
EURSGD,20100714,133600,1.7464,1.7464,1.7464,1.7464
EURSGD,20100714,133700,1.7463,1.7463,1.7463,1.7463
EURSGD,20100714,133800,1.7463,1.7463,1.7461,1.7461
EURSGD,20100714,133900,1.7461,1.7461,1.7457,1.7457
EURSGD,20100714,134000,1.7458,1.7458,1.7455,1.7456
EURSGD,20100714,134100,1.7457,1.7459,1.7457,1.7459
EURSGD,20100714,134200,1.7459,1.7459,1.7458,1.7458
EURSGD,20100714,134300,1.7457,1.7459,1.7457,1.7459
EURSGD,20100714,134400,1.7460,1.7460,1.7457,1.7457
EURSGD,20100714,134500,1.7456,1.7456,1.7456,1.7456
EURSGD,20100714,134600,1.7456,1.7457,1.7456,1.7457
EURSGD,20100714,134700,1.7457,1.7457,1.7455,1.7455
EURSGD,20100714,134800,1.7456,1.7458,1.7456,1.7458
EURSGD,20100714,134900,1.7460,1.7462,1.7460,1.7462
EURSGD,20100714,135000,1.7463,1.7464,1.7463,1.7463
EURSGD,20100714,135100,1.7463,1.7465,1.7461,1.7465
EURSGD,20100714,135200,1.7466,1.7467,1.7466,1.7466
EURSGD,20100714,135300,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,135400,1.7468,1.7473,1.7468,1.7473
EURSGD,20100714,135500,1.7473,1.7473,1.7469,1.7470
EURSGD,20100714,135600,1.7470,1.7470,1.7469,1.7469
EURSGD,20100714,135700,1.7467,1.7469,1.7467,1.7469
EURSGD,20100714,135800,1.7470,1.7470,1.7467,1.7467
EURSGD,20100714,135900,1.7466,1.7466,1.7464,1.7464
EURSGD,20100714,140000,1.7464,1.7466,1.7464,1.7466
EURSGD,20100714,140100,1.7467,1.7467,1.7464,1.7465
EURSGD,20100714,140200,1.7465,1.7467,1.7465,1.7467
EURSGD,20100714,140300,1.7469,1.7472,1.7469,1.7472
EURSGD,20100714,140400,1.7470,1.7470,1.7469,1.7469
EURSGD,20100714,140500,1.7467,1.7469,1.7467,1.7469
EURSGD,20100714,140600,1.7469,1.7469,1.7466,1.7466
EURSGD,20100714,140700,1.7465,1.7469,1.7465,1.7468
EURSGD,20100714,140800,1.7468,1.7468,1.7466,1.7467
EURSGD,20100714,140900,1.7467,1.7470,1.7467,1.7470
EURSGD,20100714,141000,1.7470,1.7471,1.7470,1.7471
EURSGD,20100714,141100,1.7470,1.7470,1.7467,1.7467
EURSGD,20100714,141200,1.7466,1.7467,1.7466,1.7467
EURSGD,20100714,141300,1.7467,1.7469,1.7467,1.7469
EURSGD,20100714,141400,1.7470,1.7471,1.7470,1.7471
EURSGD,20100714,141500,1.7472,1.7472,1.7470,1.7470
EURSGD,20100714,141600,1.7470,1.7471,1.7470,1.7470
EURSGD,20100714,141700,1.7469,1.7470,1.7469,1.7470
EURSGD,20100714,141800,1.7470,1.7470,1.7470,1.7470
EURSGD,20100714,141900,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,142000,1.7468,1.7468,1.7468,1.7468
EURSGD,20100714,142100,1.7468,1.7468,1.7462,1.7462
EURSGD,20100714,142200,1.7461,1.7461,1.7459,1.7459
EURSGD,20100714,142300,1.7459,1.7460,1.7459,1.7460
EURSGD,20100714,142400,1.7460,1.7460,1.7457,1.7457
EURSGD,20100714,142500,1.7458,1.7460,1.7458,1.7460
EURSGD,20100714,142600,1.7462,1.7464,1.7462,1.7463
EURSGD,20100714,142700,1.7462,1.7464,1.7462,1.7463
EURSGD,20100714,142800,1.7463,1.7463,1.7461,1.7462
EURSGD,20100714,142900,1.7463,1.7467,1.7463,1.7465
EURSGD,20100714,143000,1.7465,1.7467,1.7465,1.7467
EURSGD,20100714,143100,1.7467,1.7474,1.7467,1.7474
EURSGD,20100714,143200,1.7476,1.7483,1.7474,1.7483
EURSGD,20100714,143300,1.7485,1.7486,1.7481,1.7481
EURSGD,20100714,143400,1.7481,1.7485,1.7481,1.7485
EURSGD,20100714,143500,1.7486,1.7487,1.7479,1.7479
EURSGD,20100714,143600,1.7479,1.7479,1.7479,1.7479
EURSGD,20100714,143700,1.7480,1.7481,1.7479,1.7479
EURSGD,20100714,143800,1.7480,1.7481,1.7478,1.7478
EURSGD,20100714,143900,1.7478,1.7478,1.7476,1.7476
EURSGD,20100714,144000,1.7477,1.7477,1.7476,1.7477
EURSGD,20100714,144100,1.7478,1.7480,1.7478,1.7478
EURSGD,20100714,144200,1.7477,1.7477,1.7476,1.7477
EURSGD,20100714,144300,1.7477,1.7477,1.7467,1.7467
EURSGD,20100714,144400,1.7467,1.7467,1.7464,1.7464
EURSGD,20100714,144500,1.7464,1.7466,1.7463,1.7466
EURSGD,20100714,144600,1.7467,1.7471,1.7467,1.7471
EURSGD,20100714,144700,1.7472,1.7474,1.7472,1.7474
EURSGD,20100714,144800,1.7476,1.7480,1.7476,1.7480
EURSGD,20100714,144900,1.7480,1.7480,1.7479,1.7479
EURSGD,20100714,145000,1.7480,1.7490,1.7480,1.7490
EURSGD,20100714,145100,1.7488,1.7488,1.7483,1.7484
EURSGD,20100714,145200,1.7485,1.7485,1.7481,1.7481
EURSGD,20100714,145300,1.7480,1.7483,1.7480,1.7483
EURSGD,20100714,145400,1.7481,1.7481,1.7478,1.7478
EURSGD,20100714,145500,1.7477,1.7479,1.7475,1.7475
EURSGD,20100714,145600,1.7474,1.7477,1.7474,1.7477
EURSGD,20100714,145700,1.7477,1.7480,1.7477,1.7480
EURSGD,20100714,145800,1.7480,1.7480,1.7480,1.7480
EURSGD,20100714,145900,1.7480,1.7480,1.7479,1.7479
EURSGD,20100714,150000,1.7479,1.7480,1.7475,1.7475
EURSGD,20100714,150100,1.7474,1.7474,1.7473,1.7473
EURSGD,20100714,150200,1.7475,1.7478,1.7472,1.7472
EURSGD,20100714,150300,1.7471,1.7471,1.7466,1.7468
EURSGD,20100714,150400,1.7467,1.7471,1.7465,1.7471
EURSGD,20100714,150500,1.7471,1.7471,1.7464,1.7465
EURSGD,20100714,150600,1.7465,1.7465,1.7456,1.7460
EURSGD,20100714,150700,1.7461,1.7464,1.7459,1.7464
EURSGD,20100714,150800,1.7465,1.7465,1.7465,1.7465
EURSGD,20100714,150900,1.7465,1.7465,1.7455,1.7456
EURSGD,20100714,151000,1.7457,1.7458,1.7454,1.7454
EURSGD,20100714,151100,1.7454,1.7459,1.7454,1.7459
EURSGD,20100714,151200,1.7458,1.7461,1.7458,1.7461
EURSGD,20100714,151300,1.7461,1.7461,1.7460,1.7460
EURSGD,20100714,151400,1.7459,1.7472,1.7459,1.7468
EURSGD,20100714,151500,1.7470,1.7477,1.7470,1.7474
EURSGD,20100714,151600,1.7475,1.7481,1.7475,1.7481
EURSGD,20100714,151700,1.7481,1.7481,1.7479,1.7479
EURSGD,20100714,151800,1.7477,1.7477,1.7472,1.7472
EURSGD,20100714,151900,1.7473,1.7474,1.7473,1.7474
EURSGD,20100714,152000,1.7475,1.7478,1.7475,1.7478
EURSGD,20100714,152100,1.7479,1.7484,1.7479,1.7483
EURSGD,20100714,152200,1.7482,1.7482,1.7479,1.7479
EURSGD,20100714,152300,1.7478,1.7478,1.7476,1.7476
EURSGD,20100714,152400,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,152500,1.7474,1.7474,1.7469,1.7469
EURSGD,20100714,152600,1.7469,1.7470,1.7467,1.7470
EURSGD,20100714,152700,1.7470,1.7470,1.7470,1.7470
EURSGD,20100714,152800,1.7470,1.7470,1.7466,1.7466
EURSGD,20100714,152900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100714,153000,1.7464,1.7465,1.7464,1.7464
EURSGD,20100714,153100,1.7464,1.7464,1.7462,1.7463
EURSGD,20100714,153200,1.7464,1.7467,1.7464,1.7467
EURSGD,20100714,153300,1.7467,1.7469,1.7467,1.7468
EURSGD,20100714,153400,1.7467,1.7467,1.7464,1.7464
EURSGD,20100714,153500,1.7462,1.7462,1.7459,1.7459
EURSGD,20100714,153600,1.7458,1.7462,1.7458,1.7462
EURSGD,20100714,153700,1.7462,1.7463,1.7460,1.7460
EURSGD,20100714,153800,1.7461,1.7463,1.7461,1.7463
EURSGD,20100714,153900,1.7464,1.7471,1.7464,1.7471
EURSGD,20100714,154000,1.7472,1.7476,1.7472,1.7474
EURSGD,20100714,154100,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,154200,1.7474,1.7474,1.7472,1.7472
EURSGD,20100714,154300,1.7470,1.7472,1.7469,1.7472
EURSGD,20100714,154400,1.7473,1.7473,1.7465,1.7465
EURSGD,20100714,154500,1.7464,1.7464,1.7462,1.7462
EURSGD,20100714,154600,1.7462,1.7466,1.7462,1.7466
EURSGD,20100714,154700,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,154800,1.7467,1.7473,1.7467,1.7473
EURSGD,20100714,154900,1.7474,1.7476,1.7474,1.7476
EURSGD,20100714,155000,1.7476,1.7478,1.7476,1.7478
EURSGD,20100714,155100,1.7479,1.7480,1.7478,1.7478
EURSGD,20100714,155200,1.7477,1.7477,1.7476,1.7476
EURSGD,20100714,155300,1.7474,1.7478,1.7474,1.7477
EURSGD,20100714,155400,1.7477,1.7477,1.7474,1.7474
EURSGD,20100714,155500,1.7473,1.7473,1.7471,1.7471
EURSGD,20100714,155600,1.7472,1.7476,1.7472,1.7476
EURSGD,20100714,155700,1.7476,1.7476,1.7471,1.7471
EURSGD,20100714,155800,1.7471,1.7473,1.7471,1.7473
EURSGD,20100714,155900,1.7473,1.7474,1.7471,1.7471
EURSGD,20100714,160000,1.7471,1.7472,1.7471,1.7471
EURSGD,20100714,160100,1.7472,1.7473,1.7471,1.7471
EURSGD,20100714,160200,1.7470,1.7470,1.7467,1.7467
EURSGD,20100714,160300,1.7467,1.7468,1.7467,1.7468
EURSGD,20100714,160400,1.7468,1.7469,1.7468,1.7469
EURSGD,20100714,160500,1.7469,1.7469,1.7468,1.7469
EURSGD,20100714,160600,1.7470,1.7471,1.7469,1.7471
EURSGD,20100714,160700,1.7473,1.7478,1.7473,1.7478
EURSGD,20100714,160800,1.7477,1.7477,1.7477,1.7477
EURSGD,20100714,160900,1.7477,1.7480,1.7477,1.7480
EURSGD,20100714,161000,1.7480,1.7480,1.7478,1.7478
EURSGD,20100714,161100,1.7477,1.7477,1.7477,1.7477
EURSGD,20100714,161200,1.7477,1.7477,1.7474,1.7476
EURSGD,20100714,161300,1.7476,1.7480,1.7475,1.7480
EURSGD,20100714,161400,1.7479,1.7479,1.7474,1.7474
EURSGD,20100714,161500,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,161600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,161700,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,161800,1.7474,1.7474,1.7472,1.7472
EURSGD,20100714,161900,1.7472,1.7472,1.7468,1.7471
EURSGD,20100714,162000,1.7471,1.7472,1.7471,1.7472
EURSGD,20100714,162100,1.7472,1.7476,1.7472,1.7476
EURSGD,20100714,162200,1.7476,1.7477,1.7476,1.7477
EURSGD,20100714,162300,1.7477,1.7480,1.7477,1.7478
EURSGD,20100714,162400,1.7477,1.7477,1.7471,1.7471
EURSGD,20100714,162500,1.7469,1.7469,1.7468,1.7469
EURSGD,20100714,162600,1.7470,1.7470,1.7466,1.7466
EURSGD,20100714,162700,1.7467,1.7468,1.7467,1.7468
EURSGD,20100714,162800,1.7468,1.7468,1.7468,1.7468
EURSGD,20100714,162900,1.7466,1.7467,1.7466,1.7466
EURSGD,20100714,163000,1.7465,1.7465,1.7462,1.7462
EURSGD,20100714,163100,1.7461,1.7465,1.7461,1.7465
EURSGD,20100714,163200,1.7464,1.7464,1.7463,1.7463
EURSGD,20100714,163300,1.7463,1.7463,1.7459,1.7459
EURSGD,20100714,163400,1.7458,1.7461,1.7458,1.7461
EURSGD,20100714,163500,1.7460,1.7460,1.7459,1.7459
EURSGD,20100714,163600,1.7459,1.7459,1.7458,1.7458
EURSGD,20100714,163700,1.7457,1.7457,1.7455,1.7455
EURSGD,20100714,163800,1.7455,1.7459,1.7455,1.7459
EURSGD,20100714,163900,1.7458,1.7461,1.7458,1.7461
EURSGD,20100714,164000,1.7462,1.7463,1.7462,1.7463
EURSGD,20100714,164100,1.7465,1.7467,1.7465,1.7467
EURSGD,20100714,164200,1.7467,1.7467,1.7467,1.7467
EURSGD,20100714,164300,1.7466,1.7466,1.7465,1.7466
EURSGD,20100714,164400,1.7467,1.7471,1.7467,1.7471
EURSGD,20100714,164500,1.7472,1.7473,1.7472,1.7473
EURSGD,20100714,164600,1.7474,1.7474,1.7474,1.7474
EURSGD,20100714,164700,1.7474,1.7477,1.7474,1.7477
EURSGD,20100714,164800,1.7477,1.7478,1.7477,1.7478
EURSGD,20100714,164900,1.7478,1.7478,1.7476,1.7476
EURSGD,20100714,165000,1.7476,1.7476,1.7476,1.7476
EURSGD,20100714,165100,1.7476,1.7478,1.7476,1.7478
EURSGD,20100714,165200,1.7478,1.7481,1.7478,1.7481
EURSGD,20100714,165300,1.7482,1.7483,1.7481,1.7481
EURSGD,20100714,165400,1.7481,1.7481,1.7479,1.7479
EURSGD,20100714,165500,1.7479,1.7479,1.7479,1.7479
EURSGD,20100714,165600,1.7479,1.7481,1.7479,1.7480
EURSGD,20100714,165700,1.7479,1.7480,1.7479,1.7480
EURSGD,20100714,165800,1.7480,1.7483,1.7480,1.7483
EURSGD,20100714,165900,1.7484,1.7487,1.7484,1.7487
EURSGD,20100714,170000,1.7487,1.7490,1.7487,1.7490
EURSGD,20100714,170100,1.7491,1.7491,1.7488,1.7489
EURSGD,20100714,170200,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,170300,1.7487,1.7490,1.7487,1.7490
EURSGD,20100714,170400,1.7491,1.7513,1.7491,1.7512
EURSGD,20100714,170500,1.7509,1.7515,1.7509,1.7515
EURSGD,20100714,170600,1.7516,1.7516,1.7512,1.7512
EURSGD,20100714,170700,1.7510,1.7510,1.7507,1.7507
EURSGD,20100714,170800,1.7506,1.7506,1.7503,1.7506
EURSGD,20100714,170900,1.7507,1.7507,1.7505,1.7505
EURSGD,20100714,171000,1.7507,1.7508,1.7505,1.7505
EURSGD,20100714,171100,1.7504,1.7504,1.7503,1.7503
EURSGD,20100714,171200,1.7502,1.7507,1.7502,1.7507
EURSGD,20100714,171300,1.7508,1.7519,1.7508,1.7519
EURSGD,20100714,171400,1.7517,1.7517,1.7513,1.7513
EURSGD,20100714,171500,1.7512,1.7513,1.7511,1.7513
EURSGD,20100714,171600,1.7515,1.7528,1.7515,1.7528
EURSGD,20100714,171700,1.7529,1.7529,1.7525,1.7525
EURSGD,20100714,171800,1.7524,1.7524,1.7521,1.7521
EURSGD,20100714,171900,1.7521,1.7521,1.7521,1.7521
EURSGD,20100714,172000,1.7519,1.7519,1.7516,1.7519
EURSGD,20100714,172100,1.7518,1.7518,1.7516,1.7518
EURSGD,20100714,172200,1.7518,1.7518,1.7518,1.7518
EURSGD,20100714,172300,1.7517,1.7517,1.7516,1.7516
EURSGD,20100714,172400,1.7516,1.7518,1.7516,1.7518
EURSGD,20100714,172500,1.7518,1.7523,1.7518,1.7522
EURSGD,20100714,172600,1.7520,1.7520,1.7520,1.7520
EURSGD,20100714,172700,1.7520,1.7520,1.7520,1.7520
EURSGD,20100714,172800,1.7520,1.7520,1.7517,1.7517
EURSGD,20100714,172900,1.7518,1.7518,1.7515,1.7515
EURSGD,20100714,173000,1.7514,1.7515,1.7513,1.7513
EURSGD,20100714,173100,1.7514,1.7515,1.7514,1.7515
EURSGD,20100714,173200,1.7514,1.7520,1.7514,1.7520
EURSGD,20100714,173300,1.7520,1.7520,1.7519,1.7519
EURSGD,20100714,173400,1.7519,1.7520,1.7519,1.7520
EURSGD,20100714,173500,1.7520,1.7530,1.7520,1.7530
EURSGD,20100714,173600,1.7531,1.7531,1.7530,1.7531
EURSGD,20100714,173700,1.7532,1.7532,1.7527,1.7528
EURSGD,20100714,173800,1.7529,1.7532,1.7529,1.7532
EURSGD,20100714,173900,1.7533,1.7533,1.7533,1.7533
EURSGD,20100714,174000,1.7533,1.7533,1.7532,1.7532
EURSGD,20100714,174100,1.7531,1.7531,1.7530,1.7530
EURSGD,20100714,174200,1.7530,1.7530,1.7528,1.7528
EURSGD,20100714,174300,1.7528,1.7529,1.7528,1.7529
EURSGD,20100714,174400,1.7530,1.7530,1.7528,1.7528
EURSGD,20100714,174500,1.7529,1.7531,1.7529,1.7531
EURSGD,20100714,174600,1.7530,1.7530,1.7528,1.7529
EURSGD,20100714,174700,1.7530,1.7531,1.7529,1.7531
EURSGD,20100714,174800,1.7532,1.7534,1.7532,1.7532
EURSGD,20100714,174900,1.7530,1.7530,1.7525,1.7525
EURSGD,20100714,175000,1.7525,1.7526,1.7523,1.7525
EURSGD,20100714,175100,1.7524,1.7524,1.7522,1.7522
EURSGD,20100714,175200,1.7523,1.7524,1.7523,1.7523
EURSGD,20100714,175300,1.7524,1.7524,1.7524,1.7524
EURSGD,20100714,175400,1.7525,1.7525,1.7522,1.7522
EURSGD,20100714,175500,1.7522,1.7522,1.7522,1.7522
EURSGD,20100714,175600,1.7521,1.7521,1.7517,1.7518
EURSGD,20100714,175700,1.7519,1.7521,1.7519,1.7521
EURSGD,20100714,175800,1.7521,1.7521,1.7519,1.7519
EURSGD,20100714,175900,1.7518,1.7518,1.7513,1.7513
EURSGD,20100714,180000,1.7512,1.7512,1.7512,1.7512
EURSGD,20100714,180100,1.7512,1.7512,1.7510,1.7512
EURSGD,20100714,180200,1.7514,1.7520,1.7514,1.7520
EURSGD,20100714,180300,1.7521,1.7521,1.7517,1.7517
EURSGD,20100714,180400,1.7516,1.7520,1.7516,1.7520
EURSGD,20100714,180500,1.7520,1.7520,1.7520,1.7520
EURSGD,20100714,180600,1.7521,1.7524,1.7521,1.7524
EURSGD,20100714,180700,1.7522,1.7526,1.7522,1.7526
EURSGD,20100714,180800,1.7526,1.7526,1.7524,1.7524
EURSGD,20100714,180900,1.7524,1.7524,1.7523,1.7523
EURSGD,20100714,181000,1.7524,1.7527,1.7524,1.7527
EURSGD,20100714,181100,1.7528,1.7528,1.7528,1.7528
EURSGD,20100714,181200,1.7529,1.7529,1.7529,1.7529
EURSGD,20100714,181300,1.7529,1.7529,1.7525,1.7525
EURSGD,20100714,181400,1.7525,1.7525,1.7525,1.7525
EURSGD,20100714,181500,1.7527,1.7529,1.7527,1.7529
EURSGD,20100714,181600,1.7530,1.7532,1.7530,1.7532
EURSGD,20100714,181700,1.7533,1.7533,1.7530,1.7530
EURSGD,20100714,181800,1.7529,1.7529,1.7526,1.7527
EURSGD,20100714,181900,1.7527,1.7528,1.7527,1.7528
EURSGD,20100714,182000,1.7529,1.7531,1.7529,1.7529
EURSGD,20100714,182100,1.7529,1.7530,1.7529,1.7530
EURSGD,20100714,182200,1.7531,1.7537,1.7531,1.7536
EURSGD,20100714,182300,1.7537,1.7539,1.7537,1.7539
EURSGD,20100714,182400,1.7539,1.7539,1.7539,1.7539
EURSGD,20100714,182500,1.7539,1.7539,1.7539,1.7539
EURSGD,20100714,182600,1.7539,1.7539,1.7537,1.7537
EURSGD,20100714,182700,1.7537,1.7537,1.7535,1.7535
EURSGD,20100714,182800,1.7535,1.7535,1.7535,1.7535
EURSGD,20100714,182900,1.7536,1.7537,1.7536,1.7537
EURSGD,20100714,183000,1.7537,1.7539,1.7537,1.7539
EURSGD,20100714,183100,1.7538,1.7538,1.7537,1.7537
EURSGD,20100714,183200,1.7537,1.7537,1.7537,1.7537
EURSGD,20100714,183300,1.7537,1.7538,1.7536,1.7536
EURSGD,20100714,183400,1.7535,1.7535,1.7527,1.7527
EURSGD,20100714,183500,1.7526,1.7526,1.7523,1.7523
EURSGD,20100714,183600,1.7523,1.7524,1.7523,1.7524
EURSGD,20100714,183700,1.7524,1.7528,1.7524,1.7527
EURSGD,20100714,183800,1.7527,1.7527,1.7526,1.7527
EURSGD,20100714,183900,1.7528,1.7529,1.7528,1.7529
EURSGD,20100714,184000,1.7530,1.7530,1.7530,1.7530
EURSGD,20100714,184100,1.7531,1.7531,1.7531,1.7531
EURSGD,20100714,184200,1.7532,1.7532,1.7532,1.7532
EURSGD,20100714,184300,1.7532,1.7532,1.7532,1.7532
EURSGD,20100714,184400,1.7532,1.7532,1.7531,1.7531
EURSGD,20100714,184500,1.7531,1.7531,1.7530,1.7530
EURSGD,20100714,184600,1.7530,1.7530,1.7529,1.7529
EURSGD,20100714,184700,1.7529,1.7529,1.7529,1.7529
EURSGD,20100714,184800,1.7529,1.7529,1.7527,1.7527
EURSGD,20100714,184900,1.7527,1.7527,1.7525,1.7525
EURSGD,20100714,185000,1.7524,1.7524,1.7524,1.7524
EURSGD,20100714,185100,1.7523,1.7523,1.7523,1.7523
EURSGD,20100714,185200,1.7523,1.7523,1.7521,1.7521
EURSGD,20100714,185300,1.7520,1.7520,1.7516,1.7516
EURSGD,20100714,185400,1.7516,1.7516,1.7513,1.7513
EURSGD,20100714,185500,1.7512,1.7512,1.7512,1.7512
EURSGD,20100714,185600,1.7512,1.7512,1.7509,1.7511
EURSGD,20100714,185700,1.7511,1.7512,1.7509,1.7509
EURSGD,20100714,185800,1.7509,1.7515,1.7509,1.7515
EURSGD,20100714,185900,1.7514,1.7515,1.7514,1.7515
EURSGD,20100714,190000,1.7516,1.7516,1.7515,1.7516
EURSGD,20100714,190100,1.7519,1.7519,1.7518,1.7518
EURSGD,20100714,190200,1.7520,1.7523,1.7520,1.7523
EURSGD,20100714,190300,1.7522,1.7522,1.7519,1.7519
EURSGD,20100714,190400,1.7519,1.7519,1.7517,1.7517
EURSGD,20100714,190500,1.7516,1.7516,1.7516,1.7516
EURSGD,20100714,190600,1.7516,1.7518,1.7516,1.7518
EURSGD,20100714,190700,1.7518,1.7518,1.7518,1.7518
EURSGD,20100714,190800,1.7518,1.7519,1.7518,1.7518
EURSGD,20100714,190900,1.7518,1.7518,1.7518,1.7518
EURSGD,20100714,191000,1.7518,1.7518,1.7518,1.7518
EURSGD,20100714,191100,1.7518,1.7518,1.7518,1.7518
EURSGD,20100714,191200,1.7517,1.7519,1.7517,1.7519
EURSGD,20100714,191300,1.7520,1.7522,1.7520,1.7521
EURSGD,20100714,191400,1.7521,1.7521,1.7521,1.7521
EURSGD,20100714,191500,1.7522,1.7522,1.7522,1.7522
EURSGD,20100714,191600,1.7522,1.7522,1.7521,1.7521
EURSGD,20100714,191700,1.7521,1.7521,1.7520,1.7520
EURSGD,20100714,191800,1.7519,1.7521,1.7519,1.7521
EURSGD,20100714,191900,1.7520,1.7520,1.7519,1.7520
EURSGD,20100714,192000,1.7520,1.7520,1.7520,1.7520
EURSGD,20100714,192100,1.7520,1.7523,1.7520,1.7523
EURSGD,20100714,192200,1.7524,1.7524,1.7521,1.7521
EURSGD,20100714,192300,1.7521,1.7521,1.7521,1.7521
EURSGD,20100714,192400,1.7520,1.7520,1.7518,1.7518
EURSGD,20100714,192500,1.7516,1.7516,1.7516,1.7516
EURSGD,20100714,192600,1.7516,1.7516,1.7514,1.7514
EURSGD,20100714,192700,1.7516,1.7516,1.7514,1.7514
EURSGD,20100714,192800,1.7514,1.7514,1.7513,1.7514
EURSGD,20100714,192900,1.7513,1.7513,1.7513,1.7513
EURSGD,20100714,193000,1.7510,1.7512,1.7510,1.7512
EURSGD,20100714,193100,1.7512,1.7512,1.7510,1.7510
EURSGD,20100714,193200,1.7511,1.7512,1.7511,1.7512
EURSGD,20100714,193300,1.7512,1.7512,1.7512,1.7512
EURSGD,20100714,193400,1.7513,1.7514,1.7513,1.7514
EURSGD,20100714,193500,1.7515,1.7515,1.7515,1.7515
EURSGD,20100714,193600,1.7515,1.7515,1.7515,1.7515
EURSGD,20100714,193700,1.7515,1.7515,1.7512,1.7513
EURSGD,20100714,193800,1.7514,1.7514,1.7513,1.7513
EURSGD,20100714,193900,1.7513,1.7514,1.7513,1.7514
EURSGD,20100714,194000,1.7514,1.7514,1.7514,1.7514
EURSGD,20100714,194100,1.7514,1.7514,1.7514,1.7514
EURSGD,20100714,194200,1.7514,1.7515,1.7514,1.7515
EURSGD,20100714,194300,1.7516,1.7518,1.7516,1.7518
EURSGD,20100714,194400,1.7518,1.7519,1.7518,1.7519
EURSGD,20100714,194500,1.7519,1.7519,1.7519,1.7519
EURSGD,20100714,194600,1.7519,1.7523,1.7519,1.7523
EURSGD,20100714,194700,1.7523,1.7523,1.7523,1.7523
EURSGD,20100714,194800,1.7523,1.7523,1.7520,1.7520
EURSGD,20100714,194900,1.7519,1.7520,1.7516,1.7516
EURSGD,20100714,195000,1.7516,1.7516,1.7515,1.7515
EURSGD,20100714,195100,1.7515,1.7515,1.7512,1.7512
EURSGD,20100714,195200,1.7510,1.7510,1.7506,1.7506
EURSGD,20100714,195300,1.7508,1.7508,1.7506,1.7506
EURSGD,20100714,195400,1.7505,1.7505,1.7503,1.7504
EURSGD,20100714,195500,1.7504,1.7506,1.7504,1.7505
EURSGD,20100714,195600,1.7505,1.7506,1.7505,1.7506
EURSGD,20100714,195700,1.7506,1.7508,1.7506,1.7508
EURSGD,20100714,195800,1.7509,1.7511,1.7509,1.7511
EURSGD,20100714,195900,1.7511,1.7511,1.7510,1.7510
EURSGD,20100714,200000,1.7511,1.7512,1.7511,1.7511
EURSGD,20100714,200100,1.7510,1.7510,1.7495,1.7495
EURSGD,20100714,200200,1.7490,1.7496,1.7485,1.7496
EURSGD,20100714,200300,1.7497,1.7499,1.7495,1.7495
EURSGD,20100714,200400,1.7493,1.7493,1.7485,1.7485
EURSGD,20100714,200500,1.7483,1.7490,1.7482,1.7490
EURSGD,20100714,200600,1.7490,1.7498,1.7490,1.7495
EURSGD,20100714,200700,1.7494,1.7494,1.7492,1.7492
EURSGD,20100714,200800,1.7491,1.7491,1.7488,1.7488
EURSGD,20100714,200900,1.7487,1.7492,1.7487,1.7488
EURSGD,20100714,201000,1.7490,1.7493,1.7490,1.7493
EURSGD,20100714,201100,1.7495,1.7498,1.7495,1.7498
EURSGD,20100714,201200,1.7496,1.7500,1.7496,1.7500
EURSGD,20100714,201300,1.7500,1.7501,1.7500,1.7501
EURSGD,20100714,201400,1.7501,1.7502,1.7495,1.7495
EURSGD,20100714,201500,1.7495,1.7503,1.7495,1.7503
EURSGD,20100714,201600,1.7503,1.7503,1.7503,1.7503
EURSGD,20100714,201700,1.7501,1.7501,1.7495,1.7495
EURSGD,20100714,201800,1.7494,1.7495,1.7493,1.7495
EURSGD,20100714,201900,1.7494,1.7494,1.7491,1.7491
EURSGD,20100714,202000,1.7491,1.7496,1.7491,1.7496
EURSGD,20100714,202100,1.7496,1.7498,1.7496,1.7498
EURSGD,20100714,202200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,202300,1.7497,1.7497,1.7494,1.7494
EURSGD,20100714,202400,1.7495,1.7498,1.7495,1.7498
EURSGD,20100714,202500,1.7500,1.7502,1.7497,1.7497
EURSGD,20100714,202600,1.7495,1.7495,1.7491,1.7491
EURSGD,20100714,202700,1.7491,1.7493,1.7491,1.7493
EURSGD,20100714,202800,1.7492,1.7494,1.7492,1.7494
EURSGD,20100714,202900,1.7495,1.7499,1.7495,1.7499
EURSGD,20100714,203000,1.7500,1.7501,1.7500,1.7501
EURSGD,20100714,203100,1.7500,1.7503,1.7500,1.7503
EURSGD,20100714,203200,1.7504,1.7504,1.7500,1.7500
EURSGD,20100714,203300,1.7500,1.7502,1.7500,1.7501
EURSGD,20100714,203400,1.7501,1.7502,1.7501,1.7502
EURSGD,20100714,203500,1.7502,1.7504,1.7502,1.7504
EURSGD,20100714,203600,1.7504,1.7505,1.7504,1.7505
EURSGD,20100714,203700,1.7504,1.7504,1.7504,1.7504
EURSGD,20100714,203800,1.7503,1.7504,1.7503,1.7504
EURSGD,20100714,203900,1.7505,1.7506,1.7505,1.7506
EURSGD,20100714,204000,1.7506,1.7507,1.7503,1.7503
EURSGD,20100714,204100,1.7502,1.7502,1.7498,1.7498
EURSGD,20100714,204200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,204300,1.7499,1.7500,1.7499,1.7500
EURSGD,20100714,204400,1.7500,1.7500,1.7497,1.7497
EURSGD,20100714,204500,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,204600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,204700,1.7497,1.7497,1.7493,1.7493
EURSGD,20100714,204800,1.7492,1.7492,1.7491,1.7492
EURSGD,20100714,204900,1.7492,1.7496,1.7492,1.7495
EURSGD,20100714,205000,1.7495,1.7497,1.7492,1.7492
EURSGD,20100714,205100,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,205200,1.7492,1.7492,1.7491,1.7491
EURSGD,20100714,205300,1.7491,1.7491,1.7490,1.7490
EURSGD,20100714,205400,1.7490,1.7490,1.7490,1.7490
EURSGD,20100714,205500,1.7490,1.7490,1.7488,1.7488
EURSGD,20100714,205600,1.7488,1.7488,1.7488,1.7488
EURSGD,20100714,205700,1.7488,1.7492,1.7488,1.7492
EURSGD,20100714,205800,1.7492,1.7494,1.7492,1.7494
EURSGD,20100714,205900,1.7493,1.7493,1.7490,1.7490
EURSGD,20100714,210000,1.7489,1.7489,1.7488,1.7488
EURSGD,20100714,210100,1.7490,1.7492,1.7490,1.7492
EURSGD,20100714,210200,1.7493,1.7494,1.7493,1.7494
EURSGD,20100714,210300,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,210400,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,210500,1.7497,1.7497,1.7495,1.7495
EURSGD,20100714,210600,1.7495,1.7495,1.7493,1.7493
EURSGD,20100714,210700,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,210800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,210900,1.7492,1.7493,1.7491,1.7493
EURSGD,20100714,211000,1.7493,1.7495,1.7493,1.7495
EURSGD,20100714,211100,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,211200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,211300,1.7495,1.7495,1.7494,1.7494
EURSGD,20100714,211400,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,211500,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,211600,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,211700,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,211800,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,211900,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,212000,1.7499,1.7499,1.7499,1.7499
EURSGD,20100714,212100,1.7499,1.7500,1.7499,1.7499
EURSGD,20100714,212200,1.7499,1.7499,1.7496,1.7497
EURSGD,20100714,212300,1.7498,1.7501,1.7498,1.7501
EURSGD,20100714,212400,1.7502,1.7502,1.7499,1.7499
EURSGD,20100714,212500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100714,212600,1.7497,1.7502,1.7497,1.7502
EURSGD,20100714,212700,1.7503,1.7505,1.7503,1.7503
EURSGD,20100714,212800,1.7503,1.7503,1.7500,1.7500
EURSGD,20100714,212900,1.7499,1.7502,1.7499,1.7501
EURSGD,20100714,213000,1.7500,1.7500,1.7498,1.7498
EURSGD,20100714,213100,1.7498,1.7498,1.7496,1.7496
EURSGD,20100714,213200,1.7496,1.7497,1.7495,1.7495
EURSGD,20100714,213300,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,213400,1.7496,1.7496,1.7494,1.7494
EURSGD,20100714,213500,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,213600,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,213700,1.7493,1.7493,1.7492,1.7492
EURSGD,20100714,213800,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,213900,1.7492,1.7492,1.7490,1.7490
EURSGD,20100714,214000,1.7490,1.7491,1.7489,1.7491
EURSGD,20100714,214100,1.7492,1.7492,1.7490,1.7490
EURSGD,20100714,214200,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,214300,1.7487,1.7487,1.7486,1.7487
EURSGD,20100714,214400,1.7487,1.7489,1.7487,1.7489
EURSGD,20100714,214500,1.7488,1.7488,1.7487,1.7487
EURSGD,20100714,214600,1.7486,1.7487,1.7486,1.7487
EURSGD,20100714,214700,1.7487,1.7487,1.7487,1.7487
EURSGD,20100714,214800,1.7488,1.7489,1.7488,1.7489
EURSGD,20100714,214900,1.7489,1.7489,1.7489,1.7489
EURSGD,20100714,215000,1.7490,1.7490,1.7489,1.7489
EURSGD,20100714,215100,1.7491,1.7492,1.7491,1.7492
EURSGD,20100714,215200,1.7492,1.7492,1.7492,1.7492
EURSGD,20100714,215300,1.7492,1.7496,1.7492,1.7494
EURSGD,20100714,215400,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,215500,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,215600,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,215700,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,215800,1.7496,1.7496,1.7494,1.7495
EURSGD,20100714,215900,1.7496,1.7496,1.7495,1.7495
EURSGD,20100714,220000,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,220100,1.7492,1.7494,1.7492,1.7494
EURSGD,20100714,220200,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,220300,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,220400,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,220500,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,220600,1.7495,1.7495,1.7494,1.7494
EURSGD,20100714,220700,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,220800,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,220900,1.7495,1.7495,1.7495,1.7495
EURSGD,20100714,221000,1.7495,1.7495,1.7494,1.7495
EURSGD,20100714,221100,1.7495,1.7498,1.7495,1.7498
EURSGD,20100714,221200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,221300,1.7498,1.7498,1.7496,1.7496
EURSGD,20100714,221400,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,221500,1.7496,1.7496,1.7495,1.7495
EURSGD,20100714,221600,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,221700,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,221800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,221900,1.7494,1.7494,1.7494,1.7494
EURSGD,20100714,222000,1.7494,1.7494,1.7493,1.7493
EURSGD,20100714,222100,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,222200,1.7493,1.7493,1.7493,1.7493
EURSGD,20100714,222300,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,222400,1.7495,1.7496,1.7495,1.7496
EURSGD,20100714,222500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100714,222600,1.7495,1.7495,1.7494,1.7494
EURSGD,20100714,222700,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,222800,1.7495,1.7495,1.7493,1.7493
EURSGD,20100714,222900,1.7494,1.7495,1.7494,1.7495
EURSGD,20100714,223000,1.7496,1.7497,1.7496,1.7497
EURSGD,20100714,223100,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,223200,1.7497,1.7497,1.7495,1.7495
EURSGD,20100714,223300,1.7495,1.7497,1.7495,1.7497
EURSGD,20100714,223400,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,223500,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,223600,1.7498,1.7499,1.7498,1.7499
EURSGD,20100714,223700,1.7499,1.7499,1.7498,1.7498
EURSGD,20100714,223800,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,223900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,224000,1.7497,1.7497,1.7497,1.7497
EURSGD,20100714,224100,1.7498,1.7499,1.7498,1.7499
EURSGD,20100714,224200,1.7499,1.7499,1.7499,1.7499
EURSGD,20100714,224300,1.7498,1.7498,1.7497,1.7497
EURSGD,20100714,224400,1.7497,1.7498,1.7497,1.7498
EURSGD,20100714,224500,1.7499,1.7500,1.7499,1.7499
EURSGD,20100714,224600,1.7498,1.7499,1.7498,1.7499
EURSGD,20100714,224700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,224800,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,224900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100714,225000,1.7497,1.7500,1.7497,1.7500
EURSGD,20100714,225100,1.7501,1.7504,1.7501,1.7504
EURSGD,20100714,225200,1.7504,1.7505,1.7504,1.7505
EURSGD,20100714,225300,1.7504,1.7504,1.7504,1.7504
EURSGD,20100714,225400,1.7504,1.7505,1.7504,1.7505
EURSGD,20100714,225500,1.7505,1.7507,1.7505,1.7507
EURSGD,20100714,225600,1.7507,1.7508,1.7507,1.7507
EURSGD,20100714,225700,1.7506,1.7506,1.7506,1.7506
EURSGD,20100714,225800,1.7506,1.7506,1.7505,1.7506
EURSGD,20100714,225900,1.7506,1.7507,1.7506,1.7507
EURSGD,20100714,230000,1.7507,1.7507,1.7506,1.7506
EURSGD,20100714,230100,1.7505,1.7505,1.7502,1.7502
EURSGD,20100714,230200,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,230300,1.7502,1.7504,1.7502,1.7504
EURSGD,20100714,230400,1.7504,1.7509,1.7504,1.7509
EURSGD,20100714,230500,1.7507,1.7507,1.7503,1.7503
EURSGD,20100714,230600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,230700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,230800,1.7502,1.7502,1.7501,1.7501
EURSGD,20100714,230900,1.7500,1.7500,1.7499,1.7500
EURSGD,20100714,231000,1.7501,1.7505,1.7501,1.7505
EURSGD,20100714,231100,1.7504,1.7504,1.7503,1.7503
EURSGD,20100714,231200,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,231300,1.7502,1.7502,1.7501,1.7501
EURSGD,20100714,231400,1.7501,1.7502,1.7501,1.7502
EURSGD,20100714,231500,1.7502,1.7503,1.7502,1.7503
EURSGD,20100714,231600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,231700,1.7503,1.7503,1.7502,1.7502
EURSGD,20100714,231800,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,231900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,232000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,232100,1.7502,1.7505,1.7502,1.7505
EURSGD,20100714,232200,1.7505,1.7505,1.7504,1.7504
EURSGD,20100714,232300,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,232400,1.7502,1.7503,1.7502,1.7502
EURSGD,20100714,232500,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,232600,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,232700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,232800,1.7502,1.7502,1.7501,1.7502
EURSGD,20100714,232900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,233000,1.7504,1.7504,1.7502,1.7502
EURSGD,20100714,233100,1.7502,1.7502,1.7501,1.7501
EURSGD,20100714,233200,1.7501,1.7501,1.7500,1.7500
EURSGD,20100714,233300,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,233400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,233500,1.7502,1.7502,1.7501,1.7502
EURSGD,20100714,233600,1.7501,1.7501,1.7500,1.7500
EURSGD,20100714,233700,1.7500,1.7501,1.7500,1.7501
EURSGD,20100714,233800,1.7501,1.7501,1.7499,1.7499
EURSGD,20100714,233900,1.7501,1.7501,1.7499,1.7499
EURSGD,20100714,234000,1.7499,1.7499,1.7499,1.7499
EURSGD,20100714,234100,1.7501,1.7502,1.7501,1.7502
EURSGD,20100714,234200,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,234300,1.7501,1.7502,1.7501,1.7502
EURSGD,20100714,234400,1.7502,1.7504,1.7502,1.7504
EURSGD,20100714,234500,1.7504,1.7504,1.7502,1.7502
EURSGD,20100714,234600,1.7501,1.7502,1.7501,1.7502
EURSGD,20100714,234700,1.7502,1.7502,1.7502,1.7502
EURSGD,20100714,234800,1.7502,1.7502,1.7500,1.7500
EURSGD,20100714,234900,1.7500,1.7500,1.7499,1.7499
EURSGD,20100714,235000,1.7498,1.7498,1.7495,1.7495
EURSGD,20100714,235100,1.7494,1.7496,1.7494,1.7496
EURSGD,20100714,235200,1.7496,1.7497,1.7496,1.7497
EURSGD,20100714,235300,1.7497,1.7501,1.7497,1.7501
EURSGD,20100714,235400,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,235500,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,235600,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,235700,1.7501,1.7501,1.7500,1.7501
EURSGD,20100714,235800,1.7501,1.7501,1.7501,1.7501
EURSGD,20100714,235900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,000000,1.7502,1.7502,1.7501,1.7501
EURZAR,20100714,000100,9.579,9.580,9.579,9.580
EURZAR,20100714,000200,9.580,9.580,9.579,9.579
EURZAR,20100714,000300,9.579,9.579,9.579,9.579
EURZAR,20100714,000400,9.579,9.579,9.578,9.578
EURZAR,20100714,000500,9.578,9.578,9.577,9.578
EURZAR,20100714,000600,9.578,9.578,9.578,9.578
EURZAR,20100714,000700,9.578,9.578,9.578,9.578
EURZAR,20100714,000800,9.578,9.578,9.578,9.578
EURZAR,20100714,000900,9.578,9.578,9.578,9.578
EURZAR,20100714,001000,9.578,9.579,9.578,9.579
EURZAR,20100714,001100,9.579,9.579,9.579,9.579
EURZAR,20100714,001200,9.579,9.579,9.579,9.579
EURZAR,20100714,001300,9.579,9.579,9.579,9.579
EURZAR,20100714,001400,9.579,9.579,9.578,9.578
EURZAR,20100714,001500,9.579,9.579,9.579,9.579
EURZAR,20100714,001600,9.579,9.579,9.579,9.579
EURZAR,20100714,001700,9.579,9.579,9.579,9.579
EURZAR,20100714,001800,9.578,9.578,9.578,9.578
EURZAR,20100714,001900,9.578,9.578,9.577,9.577
EURZAR,20100714,002000,9.577,9.577,9.577,9.577
EURZAR,20100714,002100,9.577,9.577,9.577,9.577
EURZAR,20100714,002200,9.577,9.577,9.577,9.577
EURZAR,20100714,002300,9.576,9.577,9.576,9.576
EURZAR,20100714,002400,9.576,9.576,9.576,9.576
EURZAR,20100714,002500,9.576,9.577,9.576,9.577
EURZAR,20100714,002600,9.577,9.577,9.576,9.577
EURZAR,20100714,002700,9.577,9.577,9.576,9.576
EURZAR,20100714,002800,9.576,9.576,9.576,9.576
EURZAR,20100714,002900,9.576,9.578,9.576,9.578
EURZAR,20100714,003000,9.579,9.581,9.579,9.581
EURZAR,20100714,003100,9.581,9.581,9.581,9.581
EURZAR,20100714,003200,9.581,9.581,9.581,9.581
EURZAR,20100714,003300,9.581,9.581,9.581,9.581
EURZAR,20100714,003400,9.582,9.583,9.582,9.583
EURZAR,20100714,003500,9.583,9.583,9.583,9.583
EURZAR,20100714,003600,9.582,9.582,9.581,9.581
EURZAR,20100714,003700,9.581,9.581,9.581,9.581
EURZAR,20100714,003800,9.581,9.581,9.581,9.581
EURZAR,20100714,003900,9.581,9.581,9.581,9.581
EURZAR,20100714,004000,9.581,9.581,9.581,9.581
EURZAR,20100714,004100,9.583,9.583,9.582,9.582
EURZAR,20100714,004200,9.582,9.583,9.582,9.583
EURZAR,20100714,004300,9.583,9.583,9.576,9.577
EURZAR,20100714,004400,9.576,9.576,9.573,9.573
EURZAR,20100714,004500,9.571,9.571,9.570,9.570
EURZAR,20100714,004600,9.570,9.571,9.570,9.571
EURZAR,20100714,004700,9.571,9.571,9.569,9.569
EURZAR,20100714,004800,9.568,9.570,9.568,9.570
EURZAR,20100714,004900,9.571,9.571,9.568,9.568
EURZAR,20100714,005000,9.566,9.566,9.566,9.566
EURZAR,20100714,005100,9.566,9.567,9.566,9.567
EURZAR,20100714,005200,9.567,9.567,9.567,9.567
EURZAR,20100714,005300,9.567,9.567,9.567,9.567
EURZAR,20100714,005400,9.567,9.567,9.567,9.567
EURZAR,20100714,005500,9.566,9.566,9.566,9.566
EURZAR,20100714,005600,9.566,9.568,9.566,9.568
EURZAR,20100714,005700,9.568,9.568,9.567,9.567
EURZAR,20100714,005800,9.567,9.567,9.566,9.566
EURZAR,20100714,005900,9.566,9.569,9.566,9.569
EURZAR,20100714,010000,9.568,9.568,9.567,9.567
EURZAR,20100714,010100,9.567,9.567,9.567,9.567
EURZAR,20100714,010200,9.567,9.567,9.566,9.566
EURZAR,20100714,010300,9.566,9.566,9.566,9.566
EURZAR,20100714,010400,9.566,9.566,9.565,9.565
EURZAR,20100714,010500,9.566,9.567,9.566,9.567
EURZAR,20100714,010600,9.566,9.566,9.566,9.566
EURZAR,20100714,010700,9.565,9.565,9.565,9.565
EURZAR,20100714,010800,9.565,9.566,9.565,9.565
EURZAR,20100714,010900,9.565,9.565,9.564,9.564
EURZAR,20100714,011000,9.563,9.563,9.562,9.563
EURZAR,20100714,011100,9.562,9.562,9.562,9.562
EURZAR,20100714,011200,9.562,9.562,9.562,9.562
EURZAR,20100714,011300,9.562,9.562,9.562,9.562
EURZAR,20100714,011400,9.562,9.563,9.562,9.563
EURZAR,20100714,011500,9.563,9.563,9.562,9.562
EURZAR,20100714,011600,9.562,9.563,9.562,9.563
EURZAR,20100714,011700,9.563,9.565,9.563,9.565
EURZAR,20100714,011800,9.566,9.567,9.566,9.566
EURZAR,20100714,011900,9.569,9.569,9.567,9.567
EURZAR,20100714,012000,9.566,9.566,9.566,9.566
EURZAR,20100714,012100,9.566,9.566,9.565,9.565
EURZAR,20100714,012200,9.565,9.566,9.565,9.566
EURZAR,20100714,012300,9.567,9.567,9.567,9.567
EURZAR,20100714,012400,9.566,9.566,9.565,9.565
EURZAR,20100714,012500,9.565,9.566,9.565,9.566
EURZAR,20100714,012600,9.566,9.567,9.566,9.567
EURZAR,20100714,012700,9.567,9.569,9.567,9.568
EURZAR,20100714,012800,9.568,9.569,9.568,9.569
EURZAR,20100714,012900,9.569,9.570,9.569,9.570
EURZAR,20100714,013000,9.571,9.571,9.569,9.569
EURZAR,20100714,013100,9.569,9.570,9.569,9.570
EURZAR,20100714,013200,9.569,9.569,9.567,9.567
EURZAR,20100714,013300,9.568,9.569,9.568,9.569
EURZAR,20100714,013400,9.569,9.570,9.569,9.570
EURZAR,20100714,013500,9.570,9.572,9.570,9.572
EURZAR,20100714,013600,9.573,9.573,9.569,9.569
EURZAR,20100714,013700,9.569,9.572,9.569,9.572
EURZAR,20100714,013800,9.572,9.572,9.572,9.572
EURZAR,20100714,013900,9.573,9.573,9.573,9.573
EURZAR,20100714,014000,9.574,9.575,9.574,9.575
EURZAR,20100714,014100,9.575,9.575,9.575,9.575
EURZAR,20100714,014200,9.575,9.575,9.573,9.573
EURZAR,20100714,014300,9.573,9.574,9.573,9.574
EURZAR,20100714,014400,9.575,9.575,9.575,9.575
EURZAR,20100714,014500,9.574,9.574,9.573,9.573
EURZAR,20100714,014600,9.573,9.573,9.573,9.573
EURZAR,20100714,014700,9.573,9.573,9.572,9.572
EURZAR,20100714,014800,9.572,9.573,9.572,9.572
EURZAR,20100714,014900,9.571,9.571,9.571,9.571
EURZAR,20100714,015000,9.571,9.572,9.571,9.571
EURZAR,20100714,015100,9.571,9.571,9.571,9.571
EURZAR,20100714,015200,9.571,9.571,9.571,9.571
EURZAR,20100714,015300,9.572,9.572,9.572,9.572
EURZAR,20100714,015400,9.572,9.572,9.572,9.572
EURZAR,20100714,015500,9.571,9.572,9.571,9.572
EURZAR,20100714,015600,9.572,9.573,9.572,9.572
EURZAR,20100714,015700,9.572,9.572,9.571,9.571
EURZAR,20100714,015800,9.571,9.571,9.571,9.571
EURZAR,20100714,015900,9.571,9.571,9.571,9.571
EURZAR,20100714,020000,9.571,9.571,9.571,9.571
EURZAR,20100714,020100,9.572,9.572,9.571,9.571
EURZAR,20100714,020200,9.571,9.571,9.570,9.570
EURZAR,20100714,020300,9.570,9.570,9.568,9.568
EURZAR,20100714,020400,9.566,9.566,9.564,9.565
EURZAR,20100714,020500,9.566,9.566,9.565,9.565
EURZAR,20100714,020600,9.565,9.565,9.563,9.563
EURZAR,20100714,020700,9.563,9.565,9.563,9.565
EURZAR,20100714,020800,9.565,9.565,9.564,9.564
EURZAR,20100714,020900,9.562,9.562,9.559,9.559
EURZAR,20100714,021000,9.559,9.561,9.559,9.561
EURZAR,20100714,021100,9.562,9.565,9.562,9.565
EURZAR,20100714,021200,9.565,9.566,9.565,9.566
EURZAR,20100714,021300,9.566,9.566,9.565,9.565
EURZAR,20100714,021400,9.565,9.565,9.565,9.565
EURZAR,20100714,021500,9.564,9.567,9.564,9.567
EURZAR,20100714,021600,9.568,9.568,9.566,9.566
EURZAR,20100714,021700,9.565,9.573,9.565,9.573
EURZAR,20100714,021800,9.573,9.573,9.572,9.572
EURZAR,20100714,021900,9.572,9.572,9.571,9.571
EURZAR,20100714,022000,9.571,9.571,9.571,9.571
EURZAR,20100714,022100,9.571,9.571,9.571,9.571
EURZAR,20100714,022200,9.571,9.571,9.569,9.569
EURZAR,20100714,022300,9.568,9.568,9.565,9.565
EURZAR,20100714,022400,9.565,9.566,9.565,9.566
EURZAR,20100714,022500,9.570,9.571,9.570,9.571
EURZAR,20100714,022600,9.575,9.575,9.570,9.570
EURZAR,20100714,022700,9.570,9.570,9.570,9.570
EURZAR,20100714,022800,9.570,9.571,9.570,9.571
EURZAR,20100714,022900,9.574,9.574,9.574,9.574
EURZAR,20100714,023000,9.574,9.574,9.572,9.572
EURZAR,20100714,023100,9.568,9.568,9.568,9.568
EURZAR,20100714,023200,9.571,9.571,9.571,9.571
EURZAR,20100714,023300,9.571,9.571,9.569,9.569
EURZAR,20100714,023400,9.569,9.569,9.569,9.569
EURZAR,20100714,023500,9.569,9.569,9.569,9.569
EURZAR,20100714,023600,9.569,9.569,9.569,9.569
EURZAR,20100714,023700,9.569,9.569,9.569,9.569
EURZAR,20100714,023800,9.569,9.570,9.569,9.570
EURZAR,20100714,023900,9.569,9.569,9.566,9.566
EURZAR,20100714,024000,9.566,9.566,9.566,9.566
EURZAR,20100714,024100,9.566,9.570,9.566,9.570
EURZAR,20100714,024200,9.565,9.565,9.557,9.557
EURZAR,20100714,024300,9.556,9.556,9.554,9.554
EURZAR,20100714,024400,9.554,9.554,9.554,9.554
EURZAR,20100714,024500,9.561,9.577,9.561,9.577
EURZAR,20100714,024600,9.577,9.577,9.576,9.576
EURZAR,20100714,024700,9.576,9.576,9.576,9.576
EURZAR,20100714,024800,9.575,9.575,9.574,9.574
EURZAR,20100714,024900,9.574,9.574,9.574,9.574
EURZAR,20100714,025000,9.574,9.574,9.574,9.574
EURZAR,20100714,025100,9.574,9.574,9.574,9.574
EURZAR,20100714,025200,9.573,9.573,9.573,9.573
EURZAR,20100714,025300,9.573,9.573,9.573,9.573
EURZAR,20100714,025400,9.573,9.573,9.573,9.573
EURZAR,20100714,025500,9.573,9.575,9.573,9.575
EURZAR,20100714,025600,9.574,9.574,9.573,9.573
EURZAR,20100714,025700,9.574,9.575,9.574,9.575
EURZAR,20100714,025800,9.575,9.575,9.575,9.575
EURZAR,20100714,025900,9.576,9.576,9.576,9.576
EURZAR,20100714,030000,9.576,9.576,9.576,9.576
EURZAR,20100714,030100,9.576,9.576,9.576,9.576
EURZAR,20100714,030200,9.576,9.577,9.576,9.577
EURZAR,20100714,030300,9.577,9.577,9.577,9.577
EURZAR,20100714,030400,9.576,9.579,9.576,9.579
EURZAR,20100714,030500,9.580,9.580,9.579,9.579
EURZAR,20100714,030600,9.580,9.580,9.580,9.580
EURZAR,20100714,030700,9.580,9.580,9.579,9.579
EURZAR,20100714,030800,9.579,9.580,9.579,9.580
EURZAR,20100714,030900,9.580,9.580,9.580,9.580
EURZAR,20100714,031000,9.580,9.580,9.580,9.580
EURZAR,20100714,031100,9.580,9.580,9.580,9.580
EURZAR,20100714,031200,9.580,9.580,9.579,9.579
EURZAR,20100714,031300,9.579,9.581,9.579,9.580
EURZAR,20100714,031400,9.580,9.580,9.580,9.580
EURZAR,20100714,031500,9.580,9.580,9.579,9.579
EURZAR,20100714,031600,9.579,9.579,9.579,9.579
EURZAR,20100714,031700,9.579,9.579,9.576,9.576
EURZAR,20100714,031800,9.576,9.576,9.576,9.576
EURZAR,20100714,031900,9.578,9.578,9.577,9.577
EURZAR,20100714,032000,9.576,9.577,9.576,9.576
EURZAR,20100714,032100,9.576,9.578,9.576,9.578
EURZAR,20100714,032200,9.578,9.578,9.578,9.578
EURZAR,20100714,032300,9.579,9.579,9.579,9.579
EURZAR,20100714,032400,9.579,9.580,9.579,9.580
EURZAR,20100714,032500,9.581,9.581,9.581,9.581
EURZAR,20100714,032600,9.580,9.580,9.580,9.580
EURZAR,20100714,032700,9.580,9.580,9.579,9.579
EURZAR,20100714,032800,9.579,9.579,9.577,9.577
EURZAR,20100714,032900,9.577,9.578,9.577,9.578
EURZAR,20100714,033000,9.578,9.578,9.577,9.577
EURZAR,20100714,033100,9.577,9.577,9.576,9.576
EURZAR,20100714,033200,9.576,9.578,9.576,9.578
EURZAR,20100714,033300,9.578,9.578,9.578,9.578
EURZAR,20100714,033400,9.578,9.580,9.578,9.580
EURZAR,20100714,033500,9.582,9.582,9.582,9.582
EURZAR,20100714,033600,9.581,9.581,9.580,9.580
EURZAR,20100714,033700,9.580,9.581,9.580,9.580
EURZAR,20100714,033800,9.581,9.581,9.580,9.580
EURZAR,20100714,033900,9.579,9.580,9.579,9.580
EURZAR,20100714,034000,9.580,9.581,9.580,9.581
EURZAR,20100714,034100,9.581,9.581,9.580,9.581
EURZAR,20100714,034200,9.581,9.581,9.581,9.581
EURZAR,20100714,034300,9.582,9.582,9.581,9.581
EURZAR,20100714,034400,9.581,9.581,9.581,9.581
EURZAR,20100714,034500,9.582,9.582,9.582,9.582
EURZAR,20100714,034600,9.582,9.582,9.581,9.581
EURZAR,20100714,034700,9.581,9.581,9.581,9.581
EURZAR,20100714,034800,9.581,9.581,9.581,9.581
EURZAR,20100714,034900,9.581,9.581,9.581,9.581
EURZAR,20100714,035000,9.581,9.581,9.581,9.581
EURZAR,20100714,035100,9.581,9.581,9.581,9.581
EURZAR,20100714,035200,9.580,9.580,9.580,9.580
EURZAR,20100714,035300,9.581,9.581,9.581,9.581
EURZAR,20100714,035400,9.581,9.581,9.581,9.581
EURZAR,20100714,035500,9.581,9.581,9.580,9.580
EURZAR,20100714,035600,9.579,9.579,9.578,9.578
EURZAR,20100714,035700,9.578,9.578,9.576,9.576
EURZAR,20100714,035800,9.575,9.576,9.575,9.576
EURZAR,20100714,035900,9.576,9.576,9.575,9.575
EURZAR,20100714,040000,9.575,9.576,9.575,9.576
EURZAR,20100714,040100,9.575,9.575,9.575,9.575
EURZAR,20100714,040200,9.574,9.574,9.574,9.574
EURZAR,20100714,040300,9.574,9.574,9.574,9.574
EURZAR,20100714,040400,9.574,9.574,9.574,9.574
EURZAR,20100714,040500,9.574,9.574,9.574,9.574
EURZAR,20100714,040600,9.574,9.574,9.574,9.574
EURZAR,20100714,040700,9.574,9.574,9.574,9.574
EURZAR,20100714,040800,9.574,9.574,9.574,9.574
EURZAR,20100714,040900,9.574,9.574,9.574,9.574
EURZAR,20100714,041000,9.574,9.574,9.574,9.574
EURZAR,20100714,041100,9.574,9.574,9.574,9.574
EURZAR,20100714,041200,9.574,9.574,9.574,9.574
EURZAR,20100714,041300,9.574,9.574,9.574,9.574
EURZAR,20100714,041400,9.574,9.574,9.574,9.574
EURZAR,20100714,041500,9.574,9.574,9.574,9.574
EURZAR,20100714,041600,9.575,9.576,9.575,9.576
EURZAR,20100714,041700,9.575,9.575,9.575,9.575
EURZAR,20100714,041800,9.575,9.575,9.575,9.575
EURZAR,20100714,041900,9.575,9.575,9.575,9.575
EURZAR,20100714,042000,9.575,9.576,9.575,9.576
EURZAR,20100714,042100,9.576,9.577,9.576,9.577
EURZAR,20100714,042200,9.577,9.579,9.577,9.579
EURZAR,20100714,042300,9.580,9.581,9.580,9.581
EURZAR,20100714,042400,9.580,9.580,9.580,9.580
EURZAR,20100714,042500,9.581,9.582,9.581,9.582
EURZAR,20100714,042600,9.582,9.582,9.581,9.581
EURZAR,20100714,042700,9.581,9.581,9.581,9.581
EURZAR,20100714,042800,9.581,9.581,9.581,9.581
EURZAR,20100714,042900,9.581,9.581,9.580,9.580
EURZAR,20100714,043000,9.580,9.580,9.580,9.580
EURZAR,20100714,043100,9.580,9.580,9.580,9.580
EURZAR,20100714,043200,9.580,9.581,9.580,9.581
EURZAR,20100714,043300,9.581,9.581,9.581,9.581
EURZAR,20100714,043400,9.581,9.581,9.581,9.581
EURZAR,20100714,043500,9.581,9.581,9.579,9.580
EURZAR,20100714,043600,9.581,9.581,9.581,9.581
EURZAR,20100714,043700,9.581,9.581,9.581,9.581
EURZAR,20100714,043800,9.581,9.581,9.581,9.581
EURZAR,20100714,043900,9.582,9.582,9.582,9.582
EURZAR,20100714,044000,9.582,9.582,9.582,9.582
EURZAR,20100714,044100,9.582,9.582,9.581,9.581
EURZAR,20100714,044200,9.581,9.581,9.581,9.581
EURZAR,20100714,044300,9.582,9.582,9.582,9.582
EURZAR,20100714,044400,9.582,9.582,9.582,9.582
EURZAR,20100714,044500,9.582,9.583,9.582,9.583
EURZAR,20100714,044600,9.583,9.584,9.583,9.584
EURZAR,20100714,044700,9.584,9.584,9.583,9.583
EURZAR,20100714,044800,9.583,9.584,9.583,9.584
EURZAR,20100714,044900,9.585,9.585,9.585,9.585
EURZAR,20100714,045000,9.586,9.587,9.586,9.587
EURZAR,20100714,045100,9.587,9.588,9.587,9.588
EURZAR,20100714,045200,9.589,9.590,9.589,9.590
EURZAR,20100714,045300,9.591,9.591,9.591,9.591
EURZAR,20100714,045400,9.591,9.591,9.591,9.591
EURZAR,20100714,045500,9.591,9.591,9.591,9.591
EURZAR,20100714,045600,9.590,9.590,9.590,9.590
EURZAR,20100714,045700,9.590,9.590,9.590,9.590
EURZAR,20100714,045800,9.590,9.590,9.589,9.590
EURZAR,20100714,045900,9.590,9.590,9.590,9.590
EURZAR,20100714,050000,9.590,9.591,9.590,9.591
EURZAR,20100714,050100,9.592,9.592,9.592,9.592
EURZAR,20100714,050200,9.592,9.595,9.592,9.595
EURZAR,20100714,050300,9.596,9.596,9.595,9.596
EURZAR,20100714,050400,9.596,9.596,9.596,9.596
EURZAR,20100714,050500,9.596,9.596,9.595,9.595
EURZAR,20100714,050600,9.596,9.596,9.596,9.596
EURZAR,20100714,050700,9.596,9.596,9.593,9.593
EURZAR,20100714,050800,9.594,9.594,9.594,9.594
EURZAR,20100714,050900,9.594,9.594,9.592,9.593
EURZAR,20100714,051000,9.593,9.593,9.592,9.592
EURZAR,20100714,051100,9.592,9.592,9.590,9.590
EURZAR,20100714,051200,9.590,9.590,9.590,9.590
EURZAR,20100714,051300,9.590,9.590,9.590,9.590
EURZAR,20100714,051400,9.590,9.590,9.590,9.590
EURZAR,20100714,051500,9.590,9.590,9.589,9.589
EURZAR,20100714,051600,9.589,9.589,9.588,9.588
EURZAR,20100714,051700,9.588,9.588,9.588,9.588
EURZAR,20100714,051800,9.589,9.589,9.589,9.589
EURZAR,20100714,051900,9.589,9.589,9.589,9.589
EURZAR,20100714,052000,9.589,9.590,9.589,9.589
EURZAR,20100714,052100,9.589,9.589,9.588,9.588
EURZAR,20100714,052200,9.589,9.589,9.589,9.589
EURZAR,20100714,052300,9.589,9.589,9.588,9.588
EURZAR,20100714,052400,9.588,9.588,9.587,9.587
EURZAR,20100714,052500,9.587,9.588,9.587,9.588
EURZAR,20100714,052600,9.588,9.588,9.588,9.588
EURZAR,20100714,052700,9.589,9.589,9.587,9.587
EURZAR,20100714,052800,9.587,9.587,9.587,9.587
EURZAR,20100714,052900,9.587,9.587,9.587,9.587
EURZAR,20100714,053000,9.587,9.587,9.587,9.587
EURZAR,20100714,053100,9.587,9.587,9.586,9.586
EURZAR,20100714,053200,9.585,9.585,9.583,9.583
EURZAR,20100714,053300,9.582,9.583,9.582,9.583
EURZAR,20100714,053400,9.584,9.585,9.584,9.585
EURZAR,20100714,053500,9.585,9.585,9.585,9.585
EURZAR,20100714,053600,9.585,9.585,9.585,9.585
EURZAR,20100714,053700,9.585,9.585,9.585,9.585
EURZAR,20100714,053800,9.585,9.585,9.584,9.584
EURZAR,20100714,053900,9.584,9.584,9.583,9.583
EURZAR,20100714,054000,9.583,9.583,9.583,9.583
EURZAR,20100714,054100,9.583,9.583,9.583,9.583
EURZAR,20100714,054200,9.583,9.583,9.583,9.583
EURZAR,20100714,054300,9.583,9.585,9.583,9.585
EURZAR,20100714,054400,9.585,9.586,9.585,9.586
EURZAR,20100714,054500,9.586,9.586,9.586,9.586
EURZAR,20100714,054600,9.586,9.586,9.586,9.586
EURZAR,20100714,054700,9.587,9.588,9.587,9.588
EURZAR,20100714,054800,9.588,9.588,9.588,9.588
EURZAR,20100714,054900,9.588,9.588,9.587,9.587
EURZAR,20100714,055000,9.587,9.587,9.587,9.587
EURZAR,20100714,055100,9.588,9.588,9.587,9.587
EURZAR,20100714,055200,9.587,9.587,9.587,9.587
EURZAR,20100714,055300,9.587,9.587,9.587,9.587
EURZAR,20100714,055400,9.588,9.588,9.588,9.588
EURZAR,20100714,055500,9.588,9.588,9.587,9.587
EURZAR,20100714,055600,9.587,9.587,9.587,9.587
EURZAR,20100714,055700,9.587,9.588,9.587,9.588
EURZAR,20100714,055800,9.589,9.589,9.588,9.588
EURZAR,20100714,055900,9.588,9.588,9.588,9.588
EURZAR,20100714,060000,9.588,9.588,9.588,9.588
EURZAR,20100714,060100,9.588,9.588,9.586,9.586
EURZAR,20100714,060200,9.586,9.586,9.585,9.585
EURZAR,20100714,060300,9.584,9.584,9.584,9.584
EURZAR,20100714,060400,9.583,9.584,9.583,9.583
EURZAR,20100714,060500,9.583,9.583,9.583,9.583
EURZAR,20100714,060600,9.583,9.583,9.583,9.583
EURZAR,20100714,060700,9.583,9.583,9.583,9.583
EURZAR,20100714,060800,9.584,9.585,9.584,9.585
EURZAR,20100714,060900,9.586,9.586,9.586,9.586
EURZAR,20100714,061000,9.585,9.585,9.585,9.585
EURZAR,20100714,061100,9.585,9.585,9.584,9.584
EURZAR,20100714,061200,9.584,9.584,9.583,9.583
EURZAR,20100714,061300,9.585,9.586,9.585,9.586
EURZAR,20100714,061400,9.586,9.587,9.586,9.587
EURZAR,20100714,061500,9.587,9.589,9.587,9.589
EURZAR,20100714,061600,9.589,9.589,9.589,9.589
EURZAR,20100714,061700,9.589,9.590,9.589,9.590
EURZAR,20100714,061800,9.590,9.590,9.589,9.589
EURZAR,20100714,061900,9.588,9.588,9.588,9.588
EURZAR,20100714,062000,9.588,9.588,9.587,9.587
EURZAR,20100714,062100,9.587,9.587,9.587,9.587
EURZAR,20100714,062200,9.586,9.586,9.586,9.586
EURZAR,20100714,062300,9.586,9.586,9.586,9.586
EURZAR,20100714,062400,9.586,9.586,9.586,9.586
EURZAR,20100714,062500,9.586,9.587,9.586,9.587
EURZAR,20100714,062600,9.587,9.587,9.586,9.586
EURZAR,20100714,062700,9.586,9.588,9.586,9.588
EURZAR,20100714,062800,9.588,9.588,9.587,9.587
EURZAR,20100714,062900,9.587,9.587,9.586,9.586
EURZAR,20100714,063000,9.586,9.586,9.586,9.586
EURZAR,20100714,063100,9.586,9.586,9.586,9.586
EURZAR,20100714,063200,9.586,9.586,9.586,9.586
EURZAR,20100714,063300,9.586,9.587,9.586,9.587
EURZAR,20100714,063400,9.588,9.588,9.588,9.588
EURZAR,20100714,063500,9.588,9.589,9.588,9.589
EURZAR,20100714,063600,9.589,9.591,9.589,9.591
EURZAR,20100714,063700,9.590,9.590,9.590,9.590
EURZAR,20100714,063800,9.590,9.590,9.590,9.590
EURZAR,20100714,063900,9.590,9.590,9.589,9.589
EURZAR,20100714,064000,9.589,9.589,9.589,9.589
EURZAR,20100714,064100,9.589,9.589,9.588,9.588
EURZAR,20100714,064200,9.588,9.588,9.588,9.588
EURZAR,20100714,064300,9.589,9.589,9.588,9.588
EURZAR,20100714,064400,9.588,9.588,9.588,9.588
EURZAR,20100714,064500,9.588,9.588,9.588,9.588
EURZAR,20100714,064600,9.588,9.588,9.587,9.587
EURZAR,20100714,064700,9.587,9.587,9.587,9.587
EURZAR,20100714,064800,9.587,9.587,9.587,9.587
EURZAR,20100714,064900,9.587,9.587,9.587,9.587
EURZAR,20100714,065000,9.587,9.587,9.587,9.587
EURZAR,20100714,065100,9.587,9.587,9.587,9.587
EURZAR,20100714,065200,9.587,9.587,9.587,9.587
EURZAR,20100714,065300,9.587,9.587,9.586,9.586
EURZAR,20100714,065400,9.585,9.585,9.585,9.585
EURZAR,20100714,065500,9.585,9.585,9.584,9.584
EURZAR,20100714,065600,9.584,9.584,9.583,9.583
EURZAR,20100714,065700,9.583,9.583,9.582,9.582
EURZAR,20100714,065800,9.582,9.582,9.581,9.581
EURZAR,20100714,065900,9.581,9.581,9.581,9.581
EURZAR,20100714,070000,9.581,9.582,9.581,9.582
EURZAR,20100714,070100,9.583,9.583,9.582,9.582
EURZAR,20100714,070200,9.582,9.582,9.582,9.582
EURZAR,20100714,070300,9.582,9.582,9.581,9.581
EURZAR,20100714,070400,9.581,9.581,9.581,9.581
EURZAR,20100714,070500,9.580,9.580,9.580,9.580
EURZAR,20100714,070600,9.581,9.581,9.580,9.580
EURZAR,20100714,070700,9.580,9.581,9.580,9.580
EURZAR,20100714,070800,9.580,9.580,9.580,9.580
EURZAR,20100714,070900,9.580,9.580,9.580,9.580
EURZAR,20100714,071000,9.579,9.580,9.579,9.580
EURZAR,20100714,071100,9.580,9.580,9.580,9.580
EURZAR,20100714,071200,9.579,9.579,9.579,9.579
EURZAR,20100714,071300,9.579,9.579,9.579,9.579
EURZAR,20100714,071400,9.578,9.579,9.578,9.579
EURZAR,20100714,071500,9.579,9.579,9.579,9.579
EURZAR,20100714,071600,9.578,9.578,9.578,9.578
EURZAR,20100714,071700,9.579,9.579,9.579,9.579
EURZAR,20100714,071800,9.579,9.579,9.578,9.578
EURZAR,20100714,071900,9.578,9.578,9.578,9.578
EURZAR,20100714,072000,9.578,9.579,9.578,9.579
EURZAR,20100714,072100,9.580,9.581,9.580,9.581
EURZAR,20100714,072200,9.581,9.581,9.581,9.581
EURZAR,20100714,072300,9.580,9.580,9.580,9.580
EURZAR,20100714,072400,9.580,9.580,9.580,9.580
EURZAR,20100714,072500,9.581,9.582,9.581,9.582
EURZAR,20100714,072600,9.581,9.581,9.581,9.581
EURZAR,20100714,072700,9.581,9.588,9.581,9.588
EURZAR,20100714,072800,9.590,9.590,9.589,9.589
EURZAR,20100714,072900,9.589,9.589,9.586,9.586
EURZAR,20100714,073000,9.586,9.587,9.586,9.587
EURZAR,20100714,073100,9.587,9.587,9.583,9.583
EURZAR,20100714,073200,9.581,9.581,9.581,9.581
EURZAR,20100714,073300,9.580,9.580,9.578,9.579
EURZAR,20100714,073400,9.579,9.580,9.579,9.579
EURZAR,20100714,073500,9.579,9.579,9.579,9.579
EURZAR,20100714,073600,9.579,9.580,9.579,9.580
EURZAR,20100714,073700,9.580,9.580,9.579,9.579
EURZAR,20100714,073800,9.579,9.580,9.579,9.580
EURZAR,20100714,073900,9.581,9.581,9.581,9.581
EURZAR,20100714,074000,9.581,9.581,9.581,9.581
EURZAR,20100714,074100,9.582,9.582,9.581,9.581
EURZAR,20100714,074200,9.581,9.581,9.581,9.581
EURZAR,20100714,074300,9.581,9.581,9.581,9.581
EURZAR,20100714,074400,9.581,9.582,9.581,9.582
EURZAR,20100714,074500,9.582,9.582,9.582,9.582
EURZAR,20100714,074600,9.582,9.582,9.582,9.582
EURZAR,20100714,074700,9.581,9.581,9.579,9.580
EURZAR,20100714,074800,9.580,9.580,9.579,9.579
EURZAR,20100714,074900,9.578,9.579,9.578,9.579
EURZAR,20100714,075000,9.581,9.581,9.580,9.580
EURZAR,20100714,075100,9.581,9.581,9.581,9.581
EURZAR,20100714,075200,9.581,9.581,9.580,9.580
EURZAR,20100714,075300,9.580,9.580,9.574,9.574
EURZAR,20100714,075400,9.574,9.579,9.574,9.579
EURZAR,20100714,075500,9.579,9.579,9.579,9.579
EURZAR,20100714,075600,9.578,9.578,9.578,9.578
EURZAR,20100714,075700,9.579,9.580,9.579,9.580
EURZAR,20100714,075800,9.580,9.580,9.580,9.580
EURZAR,20100714,075900,9.578,9.578,9.577,9.577
EURZAR,20100714,080000,9.578,9.578,9.576,9.576
EURZAR,20100714,080100,9.575,9.575,9.574,9.574
EURZAR,20100714,080200,9.572,9.572,9.570,9.570
EURZAR,20100714,080300,9.569,9.569,9.569,9.569
EURZAR,20100714,080400,9.569,9.569,9.568,9.569
EURZAR,20100714,080500,9.569,9.569,9.569,9.569
EURZAR,20100714,080600,9.570,9.573,9.570,9.573
EURZAR,20100714,080700,9.574,9.579,9.574,9.579
EURZAR,20100714,080800,9.580,9.580,9.579,9.579
EURZAR,20100714,080900,9.578,9.579,9.578,9.579
EURZAR,20100714,081000,9.579,9.582,9.579,9.582
EURZAR,20100714,081100,9.582,9.582,9.580,9.580
EURZAR,20100714,081200,9.579,9.582,9.579,9.582
EURZAR,20100714,081300,9.583,9.583,9.574,9.574
EURZAR,20100714,081400,9.571,9.571,9.562,9.562
EURZAR,20100714,081500,9.562,9.562,9.562,9.562
EURZAR,20100714,081600,9.563,9.563,9.562,9.562
EURZAR,20100714,081700,9.562,9.562,9.554,9.554
EURZAR,20100714,081800,9.552,9.553,9.552,9.552
EURZAR,20100714,081900,9.552,9.553,9.549,9.549
EURZAR,20100714,082000,9.548,9.549,9.547,9.547
EURZAR,20100714,082100,9.547,9.547,9.544,9.544
EURZAR,20100714,082200,9.545,9.547,9.545,9.547
EURZAR,20100714,082300,9.548,9.550,9.548,9.549
EURZAR,20100714,082400,9.550,9.551,9.550,9.550
EURZAR,20100714,082500,9.549,9.549,9.547,9.547
EURZAR,20100714,082600,9.546,9.550,9.546,9.550
EURZAR,20100714,082700,9.549,9.556,9.549,9.556
EURZAR,20100714,082800,9.558,9.558,9.555,9.555
EURZAR,20100714,082900,9.555,9.555,9.552,9.552
EURZAR,20100714,083000,9.550,9.550,9.545,9.545
EURZAR,20100714,083100,9.547,9.548,9.547,9.547
EURZAR,20100714,083200,9.546,9.546,9.545,9.545
EURZAR,20100714,083300,9.545,9.546,9.545,9.545
EURZAR,20100714,083400,9.545,9.547,9.545,9.547
EURZAR,20100714,083500,9.546,9.546,9.545,9.545
EURZAR,20100714,083600,9.545,9.545,9.545,9.545
EURZAR,20100714,083700,9.545,9.548,9.545,9.548
EURZAR,20100714,083800,9.550,9.551,9.550,9.551
EURZAR,20100714,083900,9.551,9.551,9.551,9.551
EURZAR,20100714,084000,9.551,9.555,9.551,9.553
EURZAR,20100714,084100,9.554,9.555,9.554,9.555
EURZAR,20100714,084200,9.556,9.557,9.554,9.554
EURZAR,20100714,084300,9.555,9.555,9.554,9.554
EURZAR,20100714,084400,9.553,9.553,9.550,9.550
EURZAR,20100714,084500,9.549,9.549,9.545,9.545
EURZAR,20100714,084600,9.545,9.547,9.545,9.547
EURZAR,20100714,084700,9.549,9.551,9.549,9.549
EURZAR,20100714,084800,9.550,9.550,9.548,9.548
EURZAR,20100714,084900,9.549,9.549,9.548,9.548
EURZAR,20100714,085000,9.547,9.547,9.547,9.547
EURZAR,20100714,085100,9.547,9.547,9.545,9.545
EURZAR,20100714,085200,9.545,9.548,9.545,9.548
EURZAR,20100714,085300,9.548,9.548,9.545,9.545
EURZAR,20100714,085400,9.545,9.545,9.542,9.543
EURZAR,20100714,085500,9.543,9.544,9.543,9.544
EURZAR,20100714,085600,9.545,9.545,9.545,9.545
EURZAR,20100714,085700,9.545,9.545,9.544,9.544
EURZAR,20100714,085800,9.543,9.543,9.542,9.542
EURZAR,20100714,085900,9.542,9.542,9.542,9.542
EURZAR,20100714,090000,9.542,9.543,9.542,9.543
EURZAR,20100714,090100,9.541,9.542,9.541,9.542
EURZAR,20100714,090200,9.543,9.543,9.542,9.542
EURZAR,20100714,090300,9.542,9.544,9.542,9.544
EURZAR,20100714,090400,9.543,9.543,9.543,9.543
EURZAR,20100714,090500,9.544,9.544,9.540,9.542
EURZAR,20100714,090600,9.542,9.542,9.541,9.542
EURZAR,20100714,090700,9.542,9.542,9.541,9.541
EURZAR,20100714,090800,9.540,9.540,9.540,9.540
EURZAR,20100714,090900,9.540,9.540,9.540,9.540
EURZAR,20100714,091000,9.540,9.540,9.538,9.538
EURZAR,20100714,091100,9.538,9.538,9.537,9.537
EURZAR,20100714,091200,9.537,9.538,9.537,9.538
EURZAR,20100714,091300,9.537,9.537,9.536,9.537
EURZAR,20100714,091400,9.538,9.544,9.538,9.540
EURZAR,20100714,091500,9.538,9.541,9.538,9.540
EURZAR,20100714,091600,9.540,9.540,9.539,9.540
EURZAR,20100714,091700,9.540,9.540,9.538,9.538
EURZAR,20100714,091800,9.537,9.538,9.537,9.538
EURZAR,20100714,091900,9.538,9.540,9.538,9.540
EURZAR,20100714,092000,9.541,9.541,9.537,9.537
EURZAR,20100714,092100,9.536,9.536,9.536,9.536
EURZAR,20100714,092200,9.536,9.536,9.534,9.534
EURZAR,20100714,092300,9.534,9.534,9.534,9.534
EURZAR,20100714,092400,9.533,9.534,9.533,9.534
EURZAR,20100714,092500,9.535,9.535,9.534,9.535
EURZAR,20100714,092600,9.536,9.539,9.536,9.539
EURZAR,20100714,092700,9.539,9.542,9.539,9.539
EURZAR,20100714,092800,9.541,9.546,9.541,9.546
EURZAR,20100714,092900,9.547,9.549,9.547,9.547
EURZAR,20100714,093000,9.547,9.548,9.547,9.548
EURZAR,20100714,093100,9.548,9.551,9.548,9.550
EURZAR,20100714,093200,9.551,9.553,9.551,9.553
EURZAR,20100714,093300,9.552,9.552,9.551,9.551
EURZAR,20100714,093400,9.551,9.551,9.549,9.549
EURZAR,20100714,093500,9.550,9.550,9.550,9.550
EURZAR,20100714,093600,9.550,9.556,9.550,9.556
EURZAR,20100714,093700,9.556,9.558,9.556,9.558
EURZAR,20100714,093800,9.557,9.557,9.556,9.556
EURZAR,20100714,093900,9.556,9.556,9.555,9.556
EURZAR,20100714,094000,9.558,9.559,9.558,9.559
EURZAR,20100714,094100,9.558,9.558,9.556,9.556
EURZAR,20100714,094200,9.556,9.557,9.556,9.557
EURZAR,20100714,094300,9.558,9.559,9.557,9.557
EURZAR,20100714,094400,9.556,9.557,9.556,9.557
EURZAR,20100714,094500,9.557,9.557,9.557,9.557
EURZAR,20100714,094600,9.557,9.557,9.556,9.556
EURZAR,20100714,094700,9.554,9.556,9.554,9.555
EURZAR,20100714,094800,9.554,9.558,9.554,9.557
EURZAR,20100714,094900,9.557,9.557,9.556,9.557
EURZAR,20100714,095000,9.559,9.562,9.559,9.561
EURZAR,20100714,095100,9.560,9.560,9.559,9.559
EURZAR,20100714,095200,9.559,9.560,9.559,9.560
EURZAR,20100714,095300,9.560,9.562,9.560,9.562
EURZAR,20100714,095400,9.562,9.562,9.561,9.561
EURZAR,20100714,095500,9.560,9.561,9.560,9.561
EURZAR,20100714,095600,9.562,9.562,9.562,9.562
EURZAR,20100714,095700,9.562,9.562,9.562,9.562
EURZAR,20100714,095800,9.562,9.564,9.562,9.564
EURZAR,20100714,095900,9.564,9.566,9.564,9.566
EURZAR,20100714,100000,9.567,9.567,9.565,9.565
EURZAR,20100714,100100,9.565,9.565,9.564,9.564
EURZAR,20100714,100200,9.564,9.564,9.560,9.560
EURZAR,20100714,100300,9.561,9.563,9.561,9.563
EURZAR,20100714,100400,9.562,9.562,9.562,9.562
EURZAR,20100714,100500,9.562,9.564,9.562,9.564
EURZAR,20100714,100600,9.564,9.565,9.563,9.565
EURZAR,20100714,100700,9.566,9.567,9.566,9.567
EURZAR,20100714,100800,9.566,9.566,9.564,9.565
EURZAR,20100714,100900,9.567,9.570,9.567,9.570
EURZAR,20100714,101000,9.571,9.572,9.568,9.568
EURZAR,20100714,101100,9.569,9.571,9.569,9.571
EURZAR,20100714,101200,9.571,9.575,9.571,9.575
EURZAR,20100714,101300,9.574,9.575,9.574,9.575
EURZAR,20100714,101400,9.574,9.574,9.573,9.573
EURZAR,20100714,101500,9.573,9.573,9.569,9.569
EURZAR,20100714,101600,9.568,9.569,9.568,9.569
EURZAR,20100714,101700,9.569,9.569,9.569,9.569
EURZAR,20100714,101800,9.569,9.569,9.567,9.569
EURZAR,20100714,101900,9.569,9.569,9.568,9.569
EURZAR,20100714,102000,9.569,9.574,9.569,9.571
EURZAR,20100714,102100,9.573,9.576,9.573,9.576
EURZAR,20100714,102200,9.576,9.576,9.576,9.576
EURZAR,20100714,102300,9.575,9.575,9.573,9.573
EURZAR,20100714,102400,9.574,9.577,9.574,9.576
EURZAR,20100714,102500,9.576,9.579,9.576,9.579
EURZAR,20100714,102600,9.578,9.579,9.577,9.579
EURZAR,20100714,102700,9.580,9.581,9.579,9.579
EURZAR,20100714,102800,9.579,9.580,9.579,9.580
EURZAR,20100714,102900,9.581,9.582,9.581,9.582
EURZAR,20100714,103000,9.583,9.583,9.582,9.583
EURZAR,20100714,103100,9.583,9.583,9.582,9.582
EURZAR,20100714,103200,9.581,9.581,9.580,9.580
EURZAR,20100714,103300,9.580,9.580,9.579,9.580
EURZAR,20100714,103400,9.580,9.582,9.580,9.582
EURZAR,20100714,103500,9.581,9.581,9.579,9.579
EURZAR,20100714,103600,9.579,9.579,9.577,9.578
EURZAR,20100714,103700,9.578,9.578,9.576,9.576
EURZAR,20100714,103800,9.576,9.577,9.576,9.576
EURZAR,20100714,103900,9.577,9.578,9.576,9.578
EURZAR,20100714,104000,9.578,9.581,9.578,9.581
EURZAR,20100714,104100,9.582,9.583,9.582,9.583
EURZAR,20100714,104200,9.583,9.586,9.583,9.586
EURZAR,20100714,104300,9.587,9.587,9.586,9.586
EURZAR,20100714,104400,9.587,9.587,9.586,9.587
EURZAR,20100714,104500,9.587,9.587,9.586,9.586
EURZAR,20100714,104600,9.587,9.587,9.587,9.587
EURZAR,20100714,104700,9.587,9.587,9.586,9.586
EURZAR,20100714,104800,9.586,9.586,9.584,9.584
EURZAR,20100714,104900,9.585,9.586,9.585,9.586
EURZAR,20100714,105000,9.586,9.586,9.586,9.586
EURZAR,20100714,105100,9.586,9.586,9.586,9.586
EURZAR,20100714,105200,9.587,9.587,9.585,9.585
EURZAR,20100714,105300,9.587,9.587,9.587,9.587
EURZAR,20100714,105400,9.587,9.591,9.587,9.591
EURZAR,20100714,105500,9.592,9.595,9.592,9.595
EURZAR,20100714,105600,9.594,9.594,9.592,9.592
EURZAR,20100714,105700,9.592,9.592,9.590,9.590
EURZAR,20100714,105800,9.589,9.589,9.589,9.589
EURZAR,20100714,105900,9.589,9.590,9.584,9.584
EURZAR,20100714,110000,9.584,9.584,9.583,9.583
EURZAR,20100714,110100,9.584,9.584,9.580,9.580
EURZAR,20100714,110200,9.581,9.583,9.581,9.581
EURZAR,20100714,110300,9.581,9.581,9.580,9.580
EURZAR,20100714,110400,9.581,9.582,9.580,9.580
EURZAR,20100714,110500,9.580,9.580,9.579,9.579
EURZAR,20100714,110600,9.579,9.579,9.576,9.577
EURZAR,20100714,110700,9.577,9.577,9.576,9.576
EURZAR,20100714,110800,9.578,9.579,9.578,9.579
EURZAR,20100714,110900,9.579,9.580,9.579,9.579
EURZAR,20100714,111000,9.579,9.579,9.578,9.578
EURZAR,20100714,111100,9.576,9.576,9.576,9.576
EURZAR,20100714,111200,9.576,9.577,9.576,9.577
EURZAR,20100714,111300,9.577,9.577,9.576,9.576
EURZAR,20100714,111400,9.576,9.576,9.575,9.575
EURZAR,20100714,111500,9.576,9.579,9.576,9.579
EURZAR,20100714,111600,9.579,9.579,9.578,9.578
EURZAR,20100714,111700,9.578,9.581,9.578,9.581
EURZAR,20100714,111800,9.582,9.582,9.582,9.582
EURZAR,20100714,111900,9.582,9.583,9.582,9.583
EURZAR,20100714,112000,9.583,9.583,9.577,9.577
EURZAR,20100714,112100,9.578,9.582,9.578,9.582
EURZAR,20100714,112200,9.583,9.585,9.583,9.585
EURZAR,20100714,112300,9.584,9.584,9.582,9.584
EURZAR,20100714,112400,9.585,9.586,9.583,9.586
EURZAR,20100714,112500,9.586,9.586,9.585,9.586
EURZAR,20100714,112600,9.587,9.588,9.587,9.588
EURZAR,20100714,112700,9.588,9.588,9.588,9.588
EURZAR,20100714,112800,9.587,9.587,9.586,9.586
EURZAR,20100714,112900,9.586,9.587,9.586,9.587
EURZAR,20100714,113000,9.588,9.589,9.588,9.589
EURZAR,20100714,113100,9.589,9.589,9.578,9.578
EURZAR,20100714,113200,9.578,9.581,9.578,9.581
EURZAR,20100714,113300,9.582,9.582,9.582,9.582
EURZAR,20100714,113400,9.581,9.582,9.581,9.582
EURZAR,20100714,113500,9.582,9.582,9.582,9.582
EURZAR,20100714,113600,9.582,9.582,9.582,9.582
EURZAR,20100714,113700,9.582,9.582,9.582,9.582
EURZAR,20100714,113800,9.581,9.581,9.581,9.581
EURZAR,20100714,113900,9.581,9.581,9.581,9.581
EURZAR,20100714,114000,9.581,9.582,9.580,9.580
EURZAR,20100714,114100,9.580,9.581,9.580,9.581
EURZAR,20100714,114200,9.581,9.582,9.581,9.582
EURZAR,20100714,114300,9.581,9.582,9.581,9.582
EURZAR,20100714,114400,9.582,9.583,9.582,9.583
EURZAR,20100714,114500,9.583,9.585,9.583,9.585
EURZAR,20100714,114600,9.585,9.588,9.585,9.588
EURZAR,20100714,114700,9.587,9.588,9.587,9.588
EURZAR,20100714,114800,9.589,9.589,9.588,9.588
EURZAR,20100714,114900,9.588,9.588,9.587,9.588
EURZAR,20100714,115000,9.589,9.590,9.589,9.589
EURZAR,20100714,115100,9.590,9.592,9.590,9.592
EURZAR,20100714,115200,9.592,9.592,9.592,9.592
EURZAR,20100714,115300,9.591,9.592,9.591,9.592
EURZAR,20100714,115400,9.592,9.593,9.592,9.593
EURZAR,20100714,115500,9.593,9.593,9.593,9.593
EURZAR,20100714,115600,9.592,9.596,9.592,9.596
EURZAR,20100714,115700,9.597,9.597,9.597,9.597
EURZAR,20100714,115800,9.597,9.597,9.596,9.597
EURZAR,20100714,115900,9.597,9.597,9.596,9.596
EURZAR,20100714,120000,9.597,9.600,9.597,9.599
EURZAR,20100714,120100,9.599,9.599,9.597,9.597
EURZAR,20100714,120200,9.598,9.600,9.598,9.600
EURZAR,20100714,120300,9.600,9.600,9.599,9.600
EURZAR,20100714,120400,9.600,9.600,9.600,9.600
EURZAR,20100714,120500,9.599,9.599,9.597,9.597
EURZAR,20100714,120600,9.597,9.597,9.596,9.596
EURZAR,20100714,120700,9.596,9.597,9.596,9.597
EURZAR,20100714,120800,9.597,9.600,9.597,9.600
EURZAR,20100714,120900,9.600,9.601,9.600,9.601
EURZAR,20100714,121000,9.600,9.604,9.600,9.604
EURZAR,20100714,121100,9.606,9.606,9.602,9.602
EURZAR,20100714,121200,9.602,9.602,9.592,9.592
EURZAR,20100714,121300,9.592,9.592,9.589,9.589
EURZAR,20100714,121400,9.589,9.589,9.587,9.587
EURZAR,20100714,121500,9.588,9.588,9.588,9.588
EURZAR,20100714,121600,9.588,9.590,9.588,9.590
EURZAR,20100714,121700,9.589,9.589,9.588,9.588
EURZAR,20100714,121800,9.588,9.589,9.588,9.589
EURZAR,20100714,121900,9.590,9.590,9.588,9.588
EURZAR,20100714,122000,9.588,9.588,9.586,9.586
EURZAR,20100714,122100,9.585,9.585,9.585,9.585
EURZAR,20100714,122200,9.585,9.586,9.585,9.585
EURZAR,20100714,122300,9.585,9.585,9.585,9.585
EURZAR,20100714,122400,9.586,9.587,9.585,9.585
EURZAR,20100714,122500,9.585,9.585,9.583,9.583
EURZAR,20100714,122600,9.583,9.583,9.583,9.583
EURZAR,20100714,122700,9.583,9.583,9.582,9.582
EURZAR,20100714,122800,9.582,9.582,9.581,9.582
EURZAR,20100714,122900,9.586,9.590,9.586,9.589
EURZAR,20100714,123000,9.590,9.592,9.590,9.592
EURZAR,20100714,123100,9.592,9.592,9.588,9.588
EURZAR,20100714,123200,9.586,9.592,9.586,9.592
EURZAR,20100714,123300,9.593,9.595,9.593,9.595
EURZAR,20100714,123400,9.595,9.595,9.593,9.593
EURZAR,20100714,123500,9.593,9.593,9.592,9.593
EURZAR,20100714,123600,9.594,9.595,9.594,9.595
EURZAR,20100714,123700,9.595,9.595,9.595,9.595
EURZAR,20100714,123800,9.595,9.595,9.594,9.595
EURZAR,20100714,123900,9.596,9.597,9.596,9.597
EURZAR,20100714,124000,9.597,9.597,9.596,9.596
EURZAR,20100714,124100,9.596,9.596,9.595,9.596
EURZAR,20100714,124200,9.596,9.596,9.596,9.596
EURZAR,20100714,124300,9.596,9.596,9.596,9.596
EURZAR,20100714,124400,9.595,9.595,9.594,9.594
EURZAR,20100714,124500,9.594,9.595,9.594,9.594
EURZAR,20100714,124600,9.594,9.594,9.594,9.594
EURZAR,20100714,124700,9.594,9.595,9.593,9.595
EURZAR,20100714,124800,9.595,9.595,9.595,9.595
EURZAR,20100714,124900,9.595,9.595,9.595,9.595
EURZAR,20100714,125000,9.594,9.594,9.591,9.591
EURZAR,20100714,125100,9.593,9.594,9.593,9.594
EURZAR,20100714,125200,9.594,9.594,9.592,9.592
EURZAR,20100714,125300,9.592,9.592,9.590,9.591
EURZAR,20100714,125400,9.590,9.590,9.588,9.588
EURZAR,20100714,125500,9.587,9.589,9.587,9.589
EURZAR,20100714,125600,9.590,9.591,9.590,9.591
EURZAR,20100714,125700,9.592,9.596,9.592,9.596
EURZAR,20100714,125800,9.597,9.597,9.595,9.595
EURZAR,20100714,125900,9.595,9.596,9.595,9.596
EURZAR,20100714,130000,9.596,9.597,9.596,9.597
EURZAR,20100714,130100,9.597,9.597,9.597,9.597
EURZAR,20100714,130200,9.596,9.596,9.594,9.594
EURZAR,20100714,130300,9.594,9.594,9.593,9.593
EURZAR,20100714,130400,9.593,9.594,9.593,9.594
EURZAR,20100714,130500,9.594,9.595,9.594,9.595
EURZAR,20100714,130600,9.594,9.597,9.594,9.596
EURZAR,20100714,130700,9.596,9.596,9.595,9.595
EURZAR,20100714,130800,9.595,9.595,9.595,9.595
EURZAR,20100714,130900,9.595,9.595,9.595,9.595
EURZAR,20100714,131000,9.595,9.596,9.594,9.596
EURZAR,20100714,131100,9.598,9.608,9.598,9.608
EURZAR,20100714,131200,9.607,9.609,9.606,9.608
EURZAR,20100714,131300,9.608,9.608,9.604,9.604
EURZAR,20100714,131400,9.601,9.601,9.597,9.599
EURZAR,20100714,131500,9.600,9.603,9.600,9.603
EURZAR,20100714,131600,9.603,9.603,9.603,9.603
EURZAR,20100714,131700,9.603,9.604,9.603,9.604
EURZAR,20100714,131800,9.604,9.605,9.604,9.604
EURZAR,20100714,131900,9.604,9.604,9.602,9.602
EURZAR,20100714,132000,9.601,9.601,9.600,9.600
EURZAR,20100714,132100,9.599,9.599,9.596,9.596
EURZAR,20100714,132200,9.597,9.599,9.597,9.599
EURZAR,20100714,132300,9.600,9.601,9.600,9.601
EURZAR,20100714,132400,9.601,9.602,9.601,9.602
EURZAR,20100714,132500,9.602,9.603,9.602,9.603
EURZAR,20100714,132600,9.603,9.603,9.603,9.603
EURZAR,20100714,132700,9.602,9.602,9.601,9.601
EURZAR,20100714,132800,9.601,9.601,9.601,9.601
EURZAR,20100714,132900,9.602,9.604,9.602,9.604
EURZAR,20100714,133000,9.605,9.605,9.604,9.604
EURZAR,20100714,133100,9.604,9.604,9.604,9.604
EURZAR,20100714,133200,9.604,9.607,9.604,9.607
EURZAR,20100714,133300,9.607,9.607,9.603,9.603
EURZAR,20100714,133400,9.601,9.601,9.599,9.599
EURZAR,20100714,133500,9.599,9.599,9.599,9.599
EURZAR,20100714,133600,9.600,9.600,9.599,9.599
EURZAR,20100714,133700,9.599,9.599,9.599,9.599
EURZAR,20100714,133800,9.598,9.598,9.597,9.597
EURZAR,20100714,133900,9.596,9.596,9.596,9.596
EURZAR,20100714,134000,9.595,9.595,9.594,9.594
EURZAR,20100714,134100,9.594,9.595,9.594,9.594
EURZAR,20100714,134200,9.592,9.592,9.587,9.591
EURZAR,20100714,134300,9.592,9.595,9.592,9.595
EURZAR,20100714,134400,9.595,9.595,9.594,9.594
EURZAR,20100714,134500,9.594,9.594,9.594,9.594
EURZAR,20100714,134600,9.594,9.594,9.594,9.594
EURZAR,20100714,134700,9.595,9.595,9.595,9.595
EURZAR,20100714,134800,9.595,9.595,9.593,9.593
EURZAR,20100714,134900,9.592,9.592,9.592,9.592
EURZAR,20100714,135000,9.593,9.593,9.593,9.593
EURZAR,20100714,135100,9.593,9.595,9.593,9.595
EURZAR,20100714,135200,9.595,9.595,9.594,9.595
EURZAR,20100714,135300,9.595,9.595,9.593,9.593
EURZAR,20100714,135400,9.594,9.596,9.594,9.596
EURZAR,20100714,135500,9.596,9.596,9.594,9.594
EURZAR,20100714,135600,9.594,9.595,9.594,9.595
EURZAR,20100714,135700,9.595,9.595,9.595,9.595
EURZAR,20100714,135800,9.595,9.596,9.595,9.595
EURZAR,20100714,135900,9.595,9.595,9.594,9.594
EURZAR,20100714,140000,9.594,9.596,9.594,9.596
EURZAR,20100714,140100,9.596,9.596,9.595,9.595
EURZAR,20100714,140200,9.595,9.595,9.594,9.594
EURZAR,20100714,140300,9.594,9.594,9.593,9.594
EURZAR,20100714,140400,9.593,9.593,9.593,9.593
EURZAR,20100714,140500,9.594,9.596,9.594,9.596
EURZAR,20100714,140600,9.596,9.596,9.595,9.595
EURZAR,20100714,140700,9.594,9.594,9.594,9.594
EURZAR,20100714,140800,9.594,9.594,9.593,9.593
EURZAR,20100714,140900,9.594,9.594,9.594,9.594
EURZAR,20100714,141000,9.594,9.595,9.594,9.595
EURZAR,20100714,141100,9.595,9.595,9.593,9.593
EURZAR,20100714,141200,9.593,9.593,9.591,9.592
EURZAR,20100714,141300,9.593,9.593,9.590,9.590
EURZAR,20100714,141400,9.591,9.592,9.590,9.590
EURZAR,20100714,141500,9.589,9.590,9.589,9.590
EURZAR,20100714,141600,9.590,9.590,9.590,9.590
EURZAR,20100714,141700,9.592,9.592,9.590,9.590
EURZAR,20100714,141800,9.590,9.590,9.589,9.589
EURZAR,20100714,141900,9.588,9.588,9.588,9.588
EURZAR,20100714,142000,9.589,9.589,9.588,9.589
EURZAR,20100714,142100,9.589,9.589,9.587,9.587
EURZAR,20100714,142200,9.588,9.590,9.588,9.590
EURZAR,20100714,142300,9.590,9.590,9.590,9.590
EURZAR,20100714,142400,9.592,9.592,9.592,9.592
EURZAR,20100714,142500,9.592,9.592,9.592,9.592
EURZAR,20100714,142600,9.593,9.593,9.593,9.593
EURZAR,20100714,142700,9.593,9.594,9.593,9.593
EURZAR,20100714,142800,9.593,9.594,9.593,9.594
EURZAR,20100714,142900,9.595,9.595,9.595,9.595
EURZAR,20100714,143000,9.594,9.594,9.591,9.591
EURZAR,20100714,143100,9.592,9.597,9.592,9.597
EURZAR,20100714,143200,9.598,9.602,9.597,9.602
EURZAR,20100714,143300,9.601,9.601,9.597,9.597
EURZAR,20100714,143400,9.596,9.597,9.596,9.597
EURZAR,20100714,143500,9.598,9.599,9.596,9.597
EURZAR,20100714,143600,9.596,9.596,9.595,9.596
EURZAR,20100714,143700,9.597,9.597,9.596,9.596
EURZAR,20100714,143800,9.597,9.597,9.597,9.597
EURZAR,20100714,143900,9.596,9.599,9.596,9.598
EURZAR,20100714,144000,9.599,9.602,9.598,9.602
EURZAR,20100714,144100,9.603,9.603,9.603,9.603
EURZAR,20100714,144200,9.602,9.604,9.602,9.603
EURZAR,20100714,144300,9.603,9.603,9.600,9.601
EURZAR,20100714,144400,9.602,9.602,9.598,9.601
EURZAR,20100714,144500,9.602,9.605,9.602,9.604
EURZAR,20100714,144600,9.604,9.604,9.604,9.604
EURZAR,20100714,144700,9.605,9.607,9.605,9.607
EURZAR,20100714,144800,9.608,9.608,9.606,9.606
EURZAR,20100714,144900,9.606,9.607,9.606,9.607
EURZAR,20100714,145000,9.608,9.610,9.608,9.609
EURZAR,20100714,145100,9.609,9.611,9.609,9.609
EURZAR,20100714,145200,9.609,9.609,9.608,9.608
EURZAR,20100714,145300,9.609,9.611,9.609,9.611
EURZAR,20100714,145400,9.609,9.609,9.607,9.607
EURZAR,20100714,145500,9.606,9.611,9.606,9.611
EURZAR,20100714,145600,9.611,9.612,9.611,9.612
EURZAR,20100714,145700,9.612,9.613,9.612,9.613
EURZAR,20100714,145800,9.612,9.612,9.612,9.612
EURZAR,20100714,145900,9.613,9.614,9.612,9.612
EURZAR,20100714,150000,9.612,9.613,9.611,9.611
EURZAR,20100714,150100,9.611,9.615,9.611,9.615
EURZAR,20100714,150200,9.616,9.617,9.613,9.613
EURZAR,20100714,150300,9.612,9.617,9.612,9.617
EURZAR,20100714,150400,9.618,9.619,9.617,9.617
EURZAR,20100714,150500,9.616,9.618,9.616,9.618
EURZAR,20100714,150600,9.618,9.621,9.617,9.621
EURZAR,20100714,150700,9.622,9.622,9.620,9.621
EURZAR,20100714,150800,9.620,9.620,9.619,9.619
EURZAR,20100714,150900,9.620,9.622,9.620,9.620
EURZAR,20100714,151000,9.619,9.619,9.615,9.615
EURZAR,20100714,151100,9.615,9.618,9.615,9.618
EURZAR,20100714,151200,9.618,9.618,9.618,9.618
EURZAR,20100714,151300,9.617,9.617,9.616,9.616
EURZAR,20100714,151400,9.617,9.621,9.617,9.618
EURZAR,20100714,151500,9.617,9.618,9.614,9.615
EURZAR,20100714,151600,9.616,9.618,9.616,9.618
EURZAR,20100714,151700,9.617,9.617,9.613,9.613
EURZAR,20100714,151800,9.611,9.616,9.611,9.616
EURZAR,20100714,151900,9.617,9.618,9.617,9.617
EURZAR,20100714,152000,9.616,9.619,9.616,9.619
EURZAR,20100714,152100,9.618,9.618,9.617,9.617
EURZAR,20100714,152200,9.617,9.617,9.615,9.616
EURZAR,20100714,152300,9.617,9.618,9.616,9.616
EURZAR,20100714,152400,9.615,9.615,9.615,9.615
EURZAR,20100714,152500,9.615,9.615,9.609,9.612
EURZAR,20100714,152600,9.613,9.614,9.611,9.614
EURZAR,20100714,152700,9.615,9.615,9.615,9.615
EURZAR,20100714,152800,9.615,9.615,9.612,9.612
EURZAR,20100714,152900,9.613,9.618,9.613,9.618
EURZAR,20100714,153000,9.619,9.621,9.619,9.621
EURZAR,20100714,153100,9.621,9.622,9.620,9.620
EURZAR,20100714,153200,9.621,9.624,9.621,9.624
EURZAR,20100714,153300,9.624,9.627,9.624,9.627
EURZAR,20100714,153400,9.625,9.625,9.622,9.623
EURZAR,20100714,153500,9.622,9.622,9.617,9.617
EURZAR,20100714,153600,9.616,9.616,9.615,9.616
EURZAR,20100714,153700,9.617,9.617,9.613,9.613
EURZAR,20100714,153800,9.614,9.614,9.609,9.609
EURZAR,20100714,153900,9.610,9.611,9.610,9.611
EURZAR,20100714,154000,9.611,9.612,9.611,9.612
EURZAR,20100714,154100,9.613,9.613,9.612,9.613
EURZAR,20100714,154200,9.614,9.615,9.614,9.614
EURZAR,20100714,154300,9.615,9.623,9.615,9.615
EURZAR,20100714,154400,9.614,9.615,9.611,9.611
EURZAR,20100714,154500,9.613,9.614,9.613,9.614
EURZAR,20100714,154600,9.614,9.617,9.614,9.614
EURZAR,20100714,154700,9.614,9.614,9.614,9.614
EURZAR,20100714,154800,9.615,9.617,9.615,9.617
EURZAR,20100714,154900,9.618,9.619,9.618,9.618
EURZAR,20100714,155000,9.620,9.621,9.620,9.620
EURZAR,20100714,155100,9.619,9.619,9.614,9.614
EURZAR,20100714,155200,9.614,9.614,9.614,9.614
EURZAR,20100714,155300,9.613,9.614,9.613,9.614
EURZAR,20100714,155400,9.614,9.614,9.613,9.613
EURZAR,20100714,155500,9.612,9.614,9.611,9.614
EURZAR,20100714,155600,9.614,9.616,9.614,9.616
EURZAR,20100714,155700,9.616,9.616,9.615,9.616
EURZAR,20100714,155800,9.617,9.617,9.617,9.617
EURZAR,20100714,155900,9.616,9.616,9.614,9.615
EURZAR,20100714,160000,9.615,9.616,9.615,9.615
EURZAR,20100714,160100,9.615,9.615,9.615,9.615
EURZAR,20100714,160200,9.619,9.623,9.619,9.623
EURZAR,20100714,160300,9.623,9.623,9.617,9.617
EURZAR,20100714,160400,9.617,9.618,9.617,9.618
EURZAR,20100714,160500,9.618,9.618,9.615,9.615
EURZAR,20100714,160600,9.615,9.615,9.610,9.610
EURZAR,20100714,160700,9.611,9.611,9.609,9.610
EURZAR,20100714,160800,9.611,9.611,9.611,9.611
EURZAR,20100714,160900,9.610,9.610,9.607,9.608
EURZAR,20100714,161000,9.608,9.608,9.607,9.607
EURZAR,20100714,161100,9.606,9.608,9.606,9.608
EURZAR,20100714,161200,9.609,9.610,9.609,9.610
EURZAR,20100714,161300,9.610,9.610,9.607,9.607
EURZAR,20100714,161400,9.607,9.608,9.606,9.608
EURZAR,20100714,161500,9.608,9.608,9.608,9.608
EURZAR,20100714,161600,9.607,9.610,9.607,9.610
EURZAR,20100714,161700,9.607,9.609,9.607,9.609
EURZAR,20100714,161800,9.610,9.610,9.609,9.609
EURZAR,20100714,161900,9.610,9.614,9.610,9.612
EURZAR,20100714,162000,9.611,9.611,9.610,9.610
EURZAR,20100714,162100,9.610,9.612,9.610,9.612
EURZAR,20100714,162200,9.613,9.614,9.611,9.611
EURZAR,20100714,162300,9.611,9.611,9.608,9.608
EURZAR,20100714,162400,9.607,9.609,9.607,9.609
EURZAR,20100714,162500,9.607,9.607,9.607,9.607
EURZAR,20100714,162600,9.606,9.606,9.605,9.606
EURZAR,20100714,162700,9.604,9.604,9.602,9.602
EURZAR,20100714,162800,9.602,9.602,9.598,9.598
EURZAR,20100714,162900,9.597,9.599,9.597,9.599
EURZAR,20100714,163000,9.599,9.599,9.599,9.599
EURZAR,20100714,163100,9.599,9.601,9.599,9.601
EURZAR,20100714,163200,9.600,9.600,9.599,9.600
EURZAR,20100714,163300,9.601,9.601,9.598,9.598
EURZAR,20100714,163400,9.597,9.597,9.597,9.597
EURZAR,20100714,163500,9.596,9.596,9.594,9.594
EURZAR,20100714,163600,9.593,9.593,9.590,9.590
EURZAR,20100714,163700,9.590,9.591,9.590,9.591
EURZAR,20100714,163800,9.591,9.594,9.591,9.594
EURZAR,20100714,163900,9.593,9.593,9.588,9.588
EURZAR,20100714,164000,9.587,9.587,9.584,9.585
EURZAR,20100714,164100,9.586,9.590,9.586,9.590
EURZAR,20100714,164200,9.591,9.594,9.591,9.593
EURZAR,20100714,164300,9.592,9.592,9.590,9.592
EURZAR,20100714,164400,9.593,9.596,9.593,9.595
EURZAR,20100714,164500,9.594,9.595,9.593,9.595
EURZAR,20100714,164600,9.595,9.595,9.594,9.594
EURZAR,20100714,164700,9.593,9.595,9.593,9.594
EURZAR,20100714,164800,9.593,9.593,9.592,9.593
EURZAR,20100714,164900,9.593,9.593,9.591,9.591
EURZAR,20100714,165000,9.590,9.590,9.587,9.588
EURZAR,20100714,165100,9.588,9.588,9.585,9.585
EURZAR,20100714,165200,9.585,9.587,9.584,9.584
EURZAR,20100714,165300,9.583,9.584,9.582,9.584
EURZAR,20100714,165400,9.584,9.584,9.584,9.584
EURZAR,20100714,165500,9.584,9.586,9.584,9.586
EURZAR,20100714,165600,9.587,9.588,9.585,9.585
EURZAR,20100714,165700,9.586,9.590,9.586,9.590
EURZAR,20100714,165800,9.590,9.590,9.588,9.590
EURZAR,20100714,165900,9.593,9.593,9.593,9.593
EURZAR,20100714,170000,9.593,9.593,9.590,9.590
EURZAR,20100714,170100,9.589,9.589,9.579,9.580
EURZAR,20100714,170200,9.580,9.580,9.579,9.579
EURZAR,20100714,170300,9.580,9.581,9.579,9.581
EURZAR,20100714,170400,9.582,9.592,9.582,9.590
EURZAR,20100714,170500,9.590,9.592,9.590,9.592
EURZAR,20100714,170600,9.594,9.594,9.594,9.594
EURZAR,20100714,170700,9.594,9.594,9.593,9.593
EURZAR,20100714,170800,9.592,9.594,9.592,9.593
EURZAR,20100714,170900,9.593,9.593,9.591,9.591
EURZAR,20100714,171000,9.592,9.592,9.590,9.590
EURZAR,20100714,171100,9.590,9.592,9.590,9.592
EURZAR,20100714,171200,9.592,9.595,9.592,9.595
EURZAR,20100714,171300,9.596,9.603,9.596,9.603
EURZAR,20100714,171400,9.602,9.603,9.602,9.603
EURZAR,20100714,171500,9.603,9.604,9.603,9.604
EURZAR,20100714,171600,9.603,9.603,9.601,9.603
EURZAR,20100714,171700,9.604,9.606,9.604,9.605
EURZAR,20100714,171800,9.606,9.606,9.603,9.603
EURZAR,20100714,171900,9.603,9.603,9.602,9.602
EURZAR,20100714,172000,9.601,9.601,9.600,9.601
EURZAR,20100714,172100,9.601,9.601,9.599,9.599
EURZAR,20100714,172200,9.600,9.602,9.600,9.602
EURZAR,20100714,172300,9.601,9.601,9.600,9.600
EURZAR,20100714,172400,9.601,9.601,9.601,9.601
EURZAR,20100714,172500,9.601,9.602,9.601,9.601
EURZAR,20100714,172600,9.602,9.602,9.602,9.602
EURZAR,20100714,172700,9.602,9.602,9.602,9.602
EURZAR,20100714,172800,9.602,9.604,9.602,9.604
EURZAR,20100714,172900,9.605,9.606,9.604,9.604
EURZAR,20100714,173000,9.603,9.603,9.603,9.603
EURZAR,20100714,173100,9.603,9.603,9.603,9.603
EURZAR,20100714,173200,9.603,9.604,9.603,9.604
EURZAR,20100714,173300,9.603,9.604,9.603,9.603
EURZAR,20100714,173400,9.602,9.602,9.602,9.602
EURZAR,20100714,173500,9.603,9.607,9.603,9.607
EURZAR,20100714,173600,9.606,9.606,9.605,9.606
EURZAR,20100714,173700,9.606,9.608,9.606,9.608
EURZAR,20100714,173800,9.608,9.609,9.608,9.609
EURZAR,20100714,173900,9.609,9.609,9.608,9.608
EURZAR,20100714,174000,9.607,9.607,9.606,9.606
EURZAR,20100714,174100,9.606,9.606,9.604,9.604
EURZAR,20100714,174200,9.603,9.603,9.602,9.602
EURZAR,20100714,174300,9.601,9.602,9.601,9.602
EURZAR,20100714,174400,9.603,9.603,9.603,9.603
EURZAR,20100714,174500,9.604,9.604,9.604,9.604
EURZAR,20100714,174600,9.604,9.606,9.604,9.604
EURZAR,20100714,174700,9.604,9.604,9.603,9.603
EURZAR,20100714,174800,9.603,9.604,9.603,9.603
EURZAR,20100714,174900,9.602,9.602,9.598,9.598
EURZAR,20100714,175000,9.597,9.597,9.594,9.594
EURZAR,20100714,175100,9.595,9.595,9.594,9.594
EURZAR,20100714,175200,9.594,9.594,9.592,9.592
EURZAR,20100714,175300,9.593,9.593,9.593,9.593
EURZAR,20100714,175400,9.593,9.594,9.593,9.594
EURZAR,20100714,175500,9.593,9.593,9.592,9.593
EURZAR,20100714,175600,9.593,9.593,9.591,9.591
EURZAR,20100714,175700,9.591,9.592,9.590,9.590
EURZAR,20100714,175800,9.589,9.589,9.586,9.586
EURZAR,20100714,175900,9.587,9.587,9.585,9.585
EURZAR,20100714,180000,9.585,9.585,9.584,9.584
EURZAR,20100714,180100,9.583,9.583,9.582,9.582
EURZAR,20100714,180200,9.583,9.587,9.583,9.587
EURZAR,20100714,180300,9.588,9.589,9.586,9.586
EURZAR,20100714,180400,9.585,9.585,9.583,9.585
EURZAR,20100714,180500,9.585,9.586,9.585,9.586
EURZAR,20100714,180600,9.586,9.588,9.586,9.588
EURZAR,20100714,180700,9.589,9.590,9.589,9.590
EURZAR,20100714,180800,9.590,9.590,9.588,9.588
EURZAR,20100714,180900,9.588,9.588,9.588,9.588
EURZAR,20100714,181000,9.588,9.591,9.588,9.591
EURZAR,20100714,181100,9.591,9.592,9.591,9.592
EURZAR,20100714,181200,9.592,9.592,9.591,9.591
EURZAR,20100714,181300,9.592,9.592,9.592,9.592
EURZAR,20100714,181400,9.593,9.596,9.593,9.596
EURZAR,20100714,181500,9.598,9.599,9.598,9.599
EURZAR,20100714,181600,9.597,9.597,9.597,9.597
EURZAR,20100714,181700,9.597,9.598,9.597,9.597
EURZAR,20100714,181800,9.596,9.596,9.595,9.595
EURZAR,20100714,181900,9.595,9.595,9.595,9.595
EURZAR,20100714,182000,9.596,9.596,9.594,9.594
EURZAR,20100714,182100,9.594,9.594,9.594,9.594
EURZAR,20100714,182200,9.595,9.597,9.595,9.597
EURZAR,20100714,182300,9.596,9.596,9.596,9.596
EURZAR,20100714,182400,9.596,9.597,9.596,9.597
EURZAR,20100714,182500,9.597,9.597,9.597,9.597
EURZAR,20100714,182600,9.597,9.597,9.597,9.597
EURZAR,20100714,182700,9.597,9.600,9.597,9.600
EURZAR,20100714,182800,9.600,9.601,9.600,9.601
EURZAR,20100714,182900,9.602,9.602,9.602,9.602
EURZAR,20100714,183000,9.602,9.603,9.602,9.603
EURZAR,20100714,183100,9.603,9.603,9.602,9.602
EURZAR,20100714,183200,9.602,9.602,9.602,9.602
EURZAR,20100714,183300,9.602,9.603,9.602,9.603
EURZAR,20100714,183400,9.603,9.603,9.603,9.603
EURZAR,20100714,183500,9.602,9.602,9.601,9.601
EURZAR,20100714,183600,9.601,9.602,9.601,9.602
EURZAR,20100714,183700,9.602,9.604,9.602,9.604
EURZAR,20100714,183800,9.604,9.604,9.604,9.604
EURZAR,20100714,183900,9.603,9.603,9.603,9.603
EURZAR,20100714,184000,9.603,9.604,9.603,9.604
EURZAR,20100714,184100,9.603,9.603,9.603,9.603
EURZAR,20100714,184200,9.603,9.603,9.603,9.603
EURZAR,20100714,184300,9.603,9.603,9.603,9.603
EURZAR,20100714,184400,9.603,9.603,9.602,9.602
EURZAR,20100714,184500,9.602,9.602,9.601,9.601
EURZAR,20100714,184600,9.601,9.601,9.601,9.601
EURZAR,20100714,184700,9.601,9.601,9.601,9.601
EURZAR,20100714,184800,9.601,9.601,9.600,9.600
EURZAR,20100714,184900,9.600,9.600,9.599,9.599
EURZAR,20100714,185000,9.598,9.598,9.598,9.598
EURZAR,20100714,185100,9.598,9.598,9.597,9.597
EURZAR,20100714,185200,9.597,9.597,9.597,9.597
EURZAR,20100714,185300,9.595,9.595,9.594,9.594
EURZAR,20100714,185400,9.594,9.594,9.592,9.592
EURZAR,20100714,185500,9.592,9.593,9.592,9.593
EURZAR,20100714,185600,9.593,9.595,9.593,9.595
EURZAR,20100714,185700,9.597,9.597,9.597,9.597
EURZAR,20100714,185800,9.597,9.599,9.597,9.599
EURZAR,20100714,185900,9.598,9.599,9.598,9.599
EURZAR,20100714,190000,9.599,9.600,9.599,9.600
EURZAR,20100714,190100,9.601,9.602,9.601,9.601
EURZAR,20100714,190200,9.602,9.602,9.602,9.602
EURZAR,20100714,190300,9.602,9.602,9.601,9.601
EURZAR,20100714,190400,9.601,9.602,9.601,9.602
EURZAR,20100714,190500,9.601,9.601,9.600,9.600
EURZAR,20100714,190600,9.600,9.601,9.600,9.601
EURZAR,20100714,190700,9.601,9.601,9.600,9.600
EURZAR,20100714,190800,9.600,9.601,9.600,9.601
EURZAR,20100714,190900,9.601,9.602,9.601,9.602
EURZAR,20100714,191000,9.602,9.602,9.601,9.601
EURZAR,20100714,191100,9.601,9.601,9.601,9.601
EURZAR,20100714,191200,9.603,9.603,9.603,9.603
EURZAR,20100714,191300,9.603,9.603,9.603,9.603
EURZAR,20100714,191400,9.602,9.603,9.602,9.603
EURZAR,20100714,191500,9.604,9.604,9.604,9.604
EURZAR,20100714,191600,9.603,9.603,9.603,9.603
EURZAR,20100714,191700,9.602,9.602,9.601,9.601
EURZAR,20100714,191800,9.602,9.603,9.602,9.603
EURZAR,20100714,191900,9.603,9.603,9.603,9.603
EURZAR,20100714,192000,9.604,9.604,9.604,9.604
EURZAR,20100714,192100,9.604,9.604,9.603,9.603
EURZAR,20100714,192200,9.603,9.603,9.602,9.602
EURZAR,20100714,192300,9.602,9.602,9.601,9.601
EURZAR,20100714,192400,9.600,9.602,9.600,9.602
EURZAR,20100714,192500,9.601,9.601,9.600,9.600
EURZAR,20100714,192600,9.600,9.601,9.600,9.601
EURZAR,20100714,192700,9.601,9.602,9.601,9.601
EURZAR,20100714,192800,9.600,9.602,9.600,9.602
EURZAR,20100714,192900,9.601,9.601,9.601,9.601
EURZAR,20100714,193000,9.602,9.605,9.602,9.605
EURZAR,20100714,193100,9.605,9.605,9.604,9.604
EURZAR,20100714,193200,9.604,9.605,9.604,9.604
EURZAR,20100714,193300,9.604,9.604,9.603,9.603
EURZAR,20100714,193400,9.603,9.604,9.603,9.604
EURZAR,20100714,193500,9.604,9.604,9.604,9.604
EURZAR,20100714,193600,9.608,9.608,9.604,9.604
EURZAR,20100714,193700,9.604,9.605,9.604,9.605
EURZAR,20100714,193800,9.605,9.605,9.604,9.605
EURZAR,20100714,193900,9.605,9.607,9.605,9.607
EURZAR,20100714,194000,9.607,9.607,9.606,9.606
EURZAR,20100714,194100,9.606,9.606,9.605,9.605
EURZAR,20100714,194200,9.606,9.606,9.606,9.606
EURZAR,20100714,194300,9.606,9.607,9.606,9.607
EURZAR,20100714,194400,9.607,9.607,9.607,9.607
EURZAR,20100714,194500,9.608,9.608,9.608,9.608
EURZAR,20100714,194600,9.608,9.609,9.608,9.609
EURZAR,20100714,194700,9.609,9.611,9.609,9.611
EURZAR,20100714,194800,9.611,9.611,9.609,9.609
EURZAR,20100714,194900,9.609,9.609,9.608,9.608
EURZAR,20100714,195000,9.607,9.607,9.607,9.607
EURZAR,20100714,195100,9.607,9.607,9.606,9.607
EURZAR,20100714,195200,9.607,9.607,9.604,9.604
EURZAR,20100714,195300,9.605,9.606,9.604,9.604
EURZAR,20100714,195400,9.603,9.604,9.602,9.604
EURZAR,20100714,195500,9.604,9.604,9.603,9.603
EURZAR,20100714,195600,9.604,9.610,9.604,9.608
EURZAR,20100714,195700,9.605,9.608,9.605,9.608
EURZAR,20100714,195800,9.608,9.608,9.607,9.607
EURZAR,20100714,195900,9.607,9.607,9.604,9.604
EURZAR,20100714,200000,9.604,9.606,9.604,9.604
EURZAR,20100714,200100,9.603,9.603,9.596,9.596
EURZAR,20100714,200200,9.593,9.599,9.590,9.599
EURZAR,20100714,200300,9.600,9.600,9.598,9.598
EURZAR,20100714,200400,9.596,9.598,9.593,9.593
EURZAR,20100714,200500,9.594,9.599,9.594,9.599
EURZAR,20100714,200600,9.599,9.604,9.599,9.601
EURZAR,20100714,200700,9.601,9.601,9.597,9.597
EURZAR,20100714,200800,9.597,9.599,9.597,9.599
EURZAR,20100714,200900,9.600,9.603,9.600,9.602
EURZAR,20100714,201000,9.603,9.604,9.603,9.604
EURZAR,20100714,201100,9.606,9.608,9.606,9.608
EURZAR,20100714,201200,9.609,9.610,9.609,9.610
EURZAR,20100714,201300,9.610,9.613,9.610,9.613
EURZAR,20100714,201400,9.613,9.613,9.608,9.608
EURZAR,20100714,201500,9.609,9.613,9.609,9.613
EURZAR,20100714,201600,9.613,9.614,9.613,9.613
EURZAR,20100714,201700,9.611,9.611,9.609,9.609
EURZAR,20100714,201800,9.608,9.609,9.608,9.609
EURZAR,20100714,201900,9.608,9.608,9.606,9.606
EURZAR,20100714,202000,9.606,9.609,9.606,9.609
EURZAR,20100714,202100,9.609,9.610,9.609,9.610
EURZAR,20100714,202200,9.611,9.611,9.611,9.611
EURZAR,20100714,202300,9.611,9.611,9.609,9.609
EURZAR,20100714,202400,9.609,9.610,9.609,9.609
EURZAR,20100714,202500,9.609,9.609,9.606,9.606
EURZAR,20100714,202600,9.606,9.606,9.606,9.606
EURZAR,20100714,202700,9.605,9.606,9.605,9.606
EURZAR,20100714,202800,9.606,9.609,9.605,9.609
EURZAR,20100714,202900,9.609,9.611,9.609,9.611
EURZAR,20100714,203000,9.612,9.616,9.612,9.616
EURZAR,20100714,203100,9.617,9.618,9.617,9.618
EURZAR,20100714,203200,9.619,9.619,9.616,9.616
EURZAR,20100714,203300,9.616,9.616,9.615,9.615
EURZAR,20100714,203400,9.614,9.616,9.614,9.615
EURZAR,20100714,203500,9.615,9.618,9.615,9.618
EURZAR,20100714,203600,9.618,9.619,9.618,9.619
EURZAR,20100714,203700,9.618,9.618,9.618,9.618
EURZAR,20100714,203800,9.618,9.618,9.617,9.617
EURZAR,20100714,203900,9.617,9.618,9.617,9.618
EURZAR,20100714,204000,9.619,9.619,9.619,9.619
EURZAR,20100714,204100,9.618,9.618,9.617,9.617
EURZAR,20100714,204200,9.617,9.617,9.617,9.617
EURZAR,20100714,204300,9.617,9.618,9.617,9.617
EURZAR,20100714,204400,9.617,9.617,9.616,9.616
EURZAR,20100714,204500,9.616,9.616,9.616,9.616
EURZAR,20100714,204600,9.616,9.616,9.615,9.615
EURZAR,20100714,204700,9.615,9.615,9.613,9.613
EURZAR,20100714,204800,9.611,9.612,9.611,9.612
EURZAR,20100714,204900,9.612,9.613,9.612,9.613
EURZAR,20100714,205000,9.613,9.614,9.612,9.612
EURZAR,20100714,205100,9.612,9.612,9.612,9.612
EURZAR,20100714,205200,9.612,9.612,9.607,9.607
EURZAR,20100714,205300,9.606,9.606,9.603,9.603
EURZAR,20100714,205400,9.603,9.604,9.603,9.604
EURZAR,20100714,205500,9.603,9.603,9.602,9.602
EURZAR,20100714,205600,9.602,9.602,9.602,9.602
EURZAR,20100714,205700,9.602,9.604,9.602,9.604
EURZAR,20100714,205800,9.604,9.604,9.604,9.604
EURZAR,20100714,205900,9.604,9.604,9.601,9.601
EURZAR,20100714,210000,9.600,9.600,9.599,9.599
EURZAR,20100714,210100,9.600,9.606,9.600,9.606
EURZAR,20100714,210200,9.606,9.606,9.606,9.606
EURZAR,20100714,210300,9.606,9.606,9.606,9.606
EURZAR,20100714,210400,9.607,9.608,9.607,9.607
EURZAR,20100714,210500,9.607,9.607,9.606,9.606
EURZAR,20100714,210600,9.606,9.606,9.604,9.604
EURZAR,20100714,210700,9.604,9.604,9.604,9.604
EURZAR,20100714,210800,9.604,9.605,9.604,9.605
EURZAR,20100714,210900,9.605,9.607,9.605,9.607
EURZAR,20100714,211000,9.607,9.608,9.607,9.608
EURZAR,20100714,211100,9.608,9.608,9.608,9.608
EURZAR,20100714,211200,9.608,9.608,9.607,9.607
EURZAR,20100714,211300,9.607,9.608,9.607,9.608
EURZAR,20100714,211400,9.608,9.608,9.608,9.608
EURZAR,20100714,211500,9.609,9.609,9.609,9.609
EURZAR,20100714,211600,9.609,9.609,9.609,9.609
EURZAR,20100714,211700,9.609,9.609,9.609,9.609
EURZAR,20100714,211800,9.609,9.610,9.609,9.610
EURZAR,20100714,211900,9.609,9.609,9.608,9.608
EURZAR,20100714,212000,9.606,9.606,9.593,9.593
EURZAR,20100714,212100,9.592,9.592,9.588,9.592
EURZAR,20100714,212200,9.592,9.600,9.592,9.600
EURZAR,20100714,212300,9.600,9.600,9.595,9.596
EURZAR,20100714,212400,9.596,9.596,9.596,9.596
EURZAR,20100714,212500,9.595,9.601,9.595,9.598
EURZAR,20100714,212600,9.595,9.599,9.590,9.599
EURZAR,20100714,212700,9.601,9.603,9.599,9.599
EURZAR,20100714,212800,9.598,9.600,9.598,9.599
EURZAR,20100714,212900,9.597,9.599,9.594,9.599
EURZAR,20100714,213000,9.599,9.599,9.599,9.599
EURZAR,20100714,213100,9.597,9.599,9.597,9.599
EURZAR,20100714,213200,9.599,9.599,9.599,9.599
EURZAR,20100714,213300,9.597,9.597,9.597,9.597
EURZAR,20100714,213400,9.597,9.597,9.596,9.596
EURZAR,20100714,213500,9.596,9.596,9.596,9.596
EURZAR,20100714,213600,9.596,9.596,9.596,9.596
EURZAR,20100714,213700,9.596,9.596,9.594,9.594
EURZAR,20100714,213800,9.594,9.594,9.594,9.594
EURZAR,20100714,213900,9.595,9.596,9.595,9.595
EURZAR,20100714,214000,9.594,9.594,9.593,9.593
EURZAR,20100714,214100,9.593,9.594,9.593,9.593
EURZAR,20100714,214200,9.593,9.594,9.593,9.594
EURZAR,20100714,214300,9.593,9.593,9.592,9.592
EURZAR,20100714,214400,9.592,9.592,9.590,9.590
EURZAR,20100714,214500,9.590,9.590,9.590,9.590
EURZAR,20100714,214600,9.589,9.591,9.588,9.591
EURZAR,20100714,214700,9.591,9.593,9.591,9.593
EURZAR,20100714,214800,9.593,9.593,9.593,9.593
EURZAR,20100714,214900,9.592,9.594,9.592,9.594
EURZAR,20100714,215000,9.594,9.596,9.594,9.596
EURZAR,20100714,215100,9.597,9.597,9.597,9.597
EURZAR,20100714,215200,9.597,9.597,9.597,9.597
EURZAR,20100714,215300,9.597,9.598,9.597,9.597
EURZAR,20100714,215400,9.597,9.597,9.597,9.597
EURZAR,20100714,215500,9.597,9.597,9.597,9.597
EURZAR,20100714,215600,9.596,9.597,9.596,9.597
EURZAR,20100714,215700,9.597,9.597,9.597,9.597
EURZAR,20100714,215800,9.597,9.597,9.596,9.596
EURZAR,20100714,215900,9.596,9.596,9.596,9.596
EURZAR,20100714,220000,9.596,9.596,9.595,9.595
EURZAR,20100714,220100,9.595,9.596,9.595,9.596
EURZAR,20100714,220200,9.596,9.596,9.596,9.596
EURZAR,20100714,220300,9.596,9.597,9.596,9.597
EURZAR,20100714,220400,9.597,9.597,9.597,9.597
EURZAR,20100714,220500,9.597,9.597,9.597,9.597
EURZAR,20100714,220600,9.597,9.597,9.597,9.597
EURZAR,20100714,220700,9.597,9.597,9.597,9.597
EURZAR,20100714,220800,9.597,9.597,9.596,9.596
EURZAR,20100714,220900,9.595,9.595,9.594,9.594
EURZAR,20100714,221000,9.593,9.593,9.593,9.593
EURZAR,20100714,221100,9.593,9.594,9.593,9.594
EURZAR,20100714,221200,9.594,9.594,9.594,9.594
EURZAR,20100714,221300,9.594,9.594,9.594,9.594
EURZAR,20100714,221400,9.595,9.595,9.595,9.595
EURZAR,20100714,221500,9.595,9.596,9.595,9.596
EURZAR,20100714,221600,9.595,9.595,9.592,9.592
EURZAR,20100714,221700,9.589,9.590,9.589,9.590
EURZAR,20100714,221800,9.590,9.590,9.588,9.588
EURZAR,20100714,221900,9.588,9.588,9.588,9.588
EURZAR,20100714,222000,9.588,9.588,9.588,9.588
EURZAR,20100714,222100,9.588,9.588,9.588,9.588
EURZAR,20100714,222200,9.588,9.588,9.587,9.587
EURZAR,20100714,222300,9.587,9.588,9.587,9.588
EURZAR,20100714,222400,9.587,9.587,9.587,9.587
EURZAR,20100714,222500,9.587,9.587,9.586,9.587
EURZAR,20100714,222600,9.586,9.586,9.586,9.586
EURZAR,20100714,222700,9.586,9.586,9.585,9.585
EURZAR,20100714,222800,9.585,9.585,9.585,9.585
EURZAR,20100714,222900,9.585,9.586,9.585,9.586
EURZAR,20100714,223000,9.586,9.586,9.586,9.586
EURZAR,20100714,223100,9.586,9.586,9.586,9.586
EURZAR,20100714,223200,9.586,9.586,9.586,9.586
EURZAR,20100714,223300,9.586,9.586,9.586,9.586
EURZAR,20100714,223400,9.586,9.587,9.586,9.587
EURZAR,20100714,223500,9.587,9.587,9.587,9.587
EURZAR,20100714,223600,9.584,9.584,9.581,9.581
EURZAR,20100714,223700,9.581,9.581,9.579,9.579
EURZAR,20100714,223800,9.579,9.579,9.579,9.579
EURZAR,20100714,223900,9.579,9.579,9.579,9.579
EURZAR,20100714,224000,9.583,9.583,9.583,9.583
EURZAR,20100714,224100,9.583,9.583,9.582,9.582
EURZAR,20100714,224200,9.583,9.583,9.583,9.583
EURZAR,20100714,224300,9.583,9.583,9.581,9.581
EURZAR,20100714,224400,9.581,9.582,9.581,9.582
EURZAR,20100714,224500,9.582,9.582,9.582,9.582
EURZAR,20100714,224600,9.582,9.582,9.582,9.582
EURZAR,20100714,224700,9.582,9.582,9.581,9.581
EURZAR,20100714,224800,9.581,9.581,9.581,9.581
EURZAR,20100714,224900,9.581,9.581,9.581,9.581
EURZAR,20100714,225000,9.578,9.578,9.575,9.576
EURZAR,20100714,225100,9.578,9.578,9.576,9.576
EURZAR,20100714,225200,9.576,9.576,9.575,9.575
EURZAR,20100714,225300,9.575,9.576,9.575,9.576
EURZAR,20100714,225400,9.576,9.576,9.576,9.576
EURZAR,20100714,225500,9.576,9.577,9.576,9.577
EURZAR,20100714,225600,9.577,9.578,9.577,9.577
EURZAR,20100714,225700,9.576,9.576,9.576,9.576
EURZAR,20100714,225800,9.576,9.576,9.576,9.576
EURZAR,20100714,225900,9.576,9.578,9.576,9.578
EURZAR,20100714,230000,9.578,9.579,9.578,9.578
EURZAR,20100714,230100,9.578,9.579,9.578,9.579
EURZAR,20100714,230200,9.578,9.578,9.578,9.578
EURZAR,20100714,230300,9.578,9.578,9.576,9.576
EURZAR,20100714,230400,9.576,9.577,9.576,9.577
EURZAR,20100714,230500,9.578,9.578,9.575,9.575
EURZAR,20100714,230600,9.575,9.575,9.575,9.575
EURZAR,20100714,230700,9.576,9.576,9.576,9.576
EURZAR,20100714,230800,9.576,9.576,9.576,9.576
EURZAR,20100714,230900,9.576,9.577,9.576,9.576
EURZAR,20100714,231000,9.576,9.580,9.576,9.580
EURZAR,20100714,231100,9.580,9.581,9.580,9.581
EURZAR,20100714,231200,9.581,9.585,9.581,9.585
EURZAR,20100714,231300,9.583,9.583,9.583,9.583
EURZAR,20100714,231400,9.583,9.586,9.583,9.586
EURZAR,20100714,231500,9.586,9.588,9.586,9.587
EURZAR,20100714,231600,9.587,9.588,9.587,9.588
EURZAR,20100714,231700,9.588,9.588,9.586,9.586
EURZAR,20100714,231800,9.586,9.586,9.585,9.585
EURZAR,20100714,231900,9.585,9.585,9.585,9.585
EURZAR,20100714,232000,9.585,9.585,9.585,9.585
EURZAR,20100714,232100,9.585,9.586,9.585,9.586
EURZAR,20100714,232200,9.586,9.590,9.586,9.590
EURZAR,20100714,232300,9.588,9.588,9.588,9.588
EURZAR,20100714,232400,9.588,9.588,9.586,9.586
EURZAR,20100714,232500,9.586,9.586,9.586,9.586
EURZAR,20100714,232600,9.586,9.586,9.586,9.586
EURZAR,20100714,232700,9.586,9.586,9.586,9.586
EURZAR,20100714,232800,9.586,9.586,9.586,9.586
EURZAR,20100714,232900,9.586,9.586,9.586,9.586
EURZAR,20100714,233000,9.587,9.587,9.587,9.587
EURZAR,20100714,233100,9.587,9.587,9.587,9.587
EURZAR,20100714,233200,9.587,9.587,9.579,9.579
EURZAR,20100714,233300,9.580,9.581,9.580,9.581
EURZAR,20100714,233400,9.579,9.579,9.579,9.579
EURZAR,20100714,233500,9.579,9.581,9.579,9.581
EURZAR,20100714,233600,9.580,9.580,9.580,9.580
EURZAR,20100714,233700,9.580,9.581,9.580,9.581
EURZAR,20100714,233800,9.581,9.581,9.577,9.579
EURZAR,20100714,233900,9.579,9.580,9.578,9.580
EURZAR,20100714,234000,9.579,9.579,9.577,9.577
EURZAR,20100714,234100,9.577,9.582,9.577,9.582
EURZAR,20100714,234200,9.584,9.584,9.584,9.584
EURZAR,20100714,234300,9.584,9.585,9.583,9.585
EURZAR,20100714,234400,9.585,9.586,9.585,9.586
EURZAR,20100714,234500,9.586,9.586,9.585,9.585
EURZAR,20100714,234600,9.585,9.585,9.585,9.585
EURZAR,20100714,234700,9.585,9.585,9.584,9.584
EURZAR,20100714,234800,9.584,9.584,9.583,9.583
EURZAR,20100714,234900,9.583,9.583,9.583,9.583
EURZAR,20100714,235000,9.583,9.583,9.583,9.583
EURZAR,20100714,235100,9.583,9.583,9.583,9.583
EURZAR,20100714,235200,9.583,9.585,9.583,9.585
EURZAR,20100714,235300,9.585,9.586,9.585,9.586
EURZAR,20100714,235400,9.586,9.586,9.586,9.586
EURZAR,20100714,235500,9.586,9.586,9.586,9.586
EURZAR,20100714,235600,9.586,9.586,9.585,9.585
EURZAR,20100714,235700,9.586,9.586,9.586,9.586
EURZAR,20100714,235800,9.587,9.587,9.587,9.587
EURZAR,20100714,235900,9.587,9.587,9.587,9.587
EURZAR,20100715,000000,9.587,9.587,9.585,9.585
XAUEUR,20100714,000100,951.8,951.8,951.8,951.8
XAUEUR,20100714,000200,951.7,951.8,951.7,951.8
XAUEUR,20100714,000300,951.7,951.7,951.7,951.7
XAUEUR,20100714,000400,951.8,951.8,951.8,951.8
XAUEUR,20100714,000800,951.9,951.9,951.9,951.9
XAUEUR,20100714,000900,952.0,952.3,952.0,952.3
XAUEUR,20100714,001000,952.4,952.5,952.3,952.3
XAUEUR,20100714,001100,952.2,952.2,951.8,952.2
XAUEUR,20100714,001200,952.4,952.5,952.4,952.5
XAUEUR,20100714,001400,952.6,952.6,952.6,952.6
XAUEUR,20100714,001500,952.7,952.7,952.5,952.5
XAUEUR,20100714,001600,952.4,952.4,952.3,952.3
XAUEUR,20100714,001700,952.5,952.5,952.5,952.5
XAUEUR,20100714,001800,952.7,952.8,952.7,952.8
XAUEUR,20100714,002000,952.9,953.0,952.9,953.0
XAUEUR,20100714,002100,952.9,952.9,952.9,952.9
XAUEUR,20100714,002200,952.8,952.8,952.8,952.8
XAUEUR,20100714,002700,952.8,953.0,952.8,953.0
XAUEUR,20100714,002800,952.9,952.9,952.9,952.9
XAUEUR,20100714,002900,953.0,953.0,953.0,953.0
XAUEUR,20100714,003200,953.1,953.1,953.1,953.1
XAUEUR,20100714,003400,953.0,953.0,953.0,953.0
XAUEUR,20100714,003500,952.9,952.9,952.9,952.9
XAUEUR,20100714,003600,952.8,952.8,952.8,952.8
XAUEUR,20100714,003900,952.9,952.9,952.9,952.9
XAUEUR,20100714,004100,952.8,952.8,952.8,952.8
XAUEUR,20100714,004200,952.7,952.7,952.7,952.7
XAUEUR,20100714,004300,952.8,952.8,952.8,952.8
XAUEUR,20100714,004400,952.9,952.9,952.9,952.9
XAUEUR,20100714,004500,953.0,953.1,953.0,953.1
XAUEUR,20100714,004600,953.2,953.2,953.2,953.2
XAUEUR,20100714,005100,953.2,953.2,953.2,953.2
XAUEUR,20100714,005300,953.3,953.3,953.2,953.2
XAUEUR,20100714,005500,953.1,953.1,953.1,953.1
XAUEUR,20100714,005600,953.2,953.2,953.0,953.0
XAUEUR,20100714,005700,952.9,952.9,952.9,952.9
XAUEUR,20100714,005800,952.8,952.8,952.8,952.8
XAUEUR,20100714,005900,952.7,952.7,952.7,952.7
XAUEUR,20100714,010100,952.8,952.8,952.8,952.8
XAUEUR,20100714,010400,952.7,952.7,952.7,952.7
XAUEUR,20100714,010500,952.5,952.5,952.5,952.5
XAUEUR,20100714,010700,952.4,952.5,952.4,952.5
XAUEUR,20100714,010800,952.6,952.6,952.6,952.6
XAUEUR,20100714,010900,952.7,952.7,952.5,952.5
XAUEUR,20100714,011000,952.4,952.4,952.2,952.2
XAUEUR,20100714,011200,952.3,952.3,952.3,952.3
XAUEUR,20100714,011300,952.2,952.2,952.2,952.2
XAUEUR,20100714,011400,952.1,952.2,952.0,952.2
XAUEUR,20100714,011600,952.3,952.3,952.2,952.2
XAUEUR,20100714,011900,952.3,952.4,952.3,952.4
XAUEUR,20100714,012000,952.5,952.5,952.5,952.5
XAUEUR,20100714,012200,952.6,952.7,952.6,952.6
XAUEUR,20100714,012300,952.5,952.6,952.5,952.6
XAUEUR,20100714,012400,952.8,952.8,952.8,952.8
XAUEUR,20100714,012500,952.7,952.7,952.7,952.7
XAUEUR,20100714,012600,952.6,952.6,952.5,952.5
XAUEUR,20100714,012700,952.4,952.6,952.4,952.6
XAUEUR,20100714,012800,952.7,952.7,952.6,952.6
XAUEUR,20100714,012900,952.5,952.6,952.5,952.6
XAUEUR,20100714,013000,952.7,952.7,952.5,952.5
XAUEUR,20100714,013100,952.6,952.8,952.6,952.8
XAUEUR,20100714,013300,952.9,953.0,952.9,953.0
XAUEUR,20100714,013400,953.1,953.1,953.1,953.1
XAUEUR,20100714,013500,953.0,953.0,953.0,953.0
XAUEUR,20100714,013600,952.9,952.9,952.7,952.7
XAUEUR,20100714,013700,952.6,952.6,952.6,952.6
XAUEUR,20100714,013800,952.5,952.5,952.5,952.5
XAUEUR,20100714,013900,952.4,952.4,952.2,952.2
XAUEUR,20100714,014100,952.1,952.1,952.1,952.1
XAUEUR,20100714,014200,952.2,952.2,952.2,952.2
XAUEUR,20100714,014300,952.3,952.3,952.3,952.3
XAUEUR,20100714,014400,952.4,952.4,952.4,952.4
XAUEUR,20100714,014500,952.5,952.6,952.5,952.6
XAUEUR,20100714,014700,952.7,952.8,952.7,952.8
XAUEUR,20100714,014800,952.5,952.5,952.4,952.4
XAUEUR,20100714,014900,952.3,952.3,952.3,952.3
XAUEUR,20100714,015100,952.4,952.4,952.4,952.4
XAUEUR,20100714,015200,952.3,952.3,952.2,952.2
XAUEUR,20100714,015400,952.1,952.1,952.1,952.1
XAUEUR,20100714,015700,952.2,952.2,952.2,952.2
XAUEUR,20100714,015800,952.1,952.1,952.0,952.0
XAUEUR,20100714,020100,951.9,952.0,951.9,952.0
XAUEUR,20100714,020200,951.9,952.0,951.9,952.0
XAUEUR,20100714,020300,951.9,951.9,951.8,951.8
XAUEUR,20100714,020500,951.9,952.2,951.9,952.2
XAUEUR,20100714,020600,952.4,952.7,952.4,952.7
XAUEUR,20100714,020700,952.6,952.6,952.5,952.5
XAUEUR,20100714,020800,952.7,952.7,952.7,952.7
XAUEUR,20100714,020900,952.8,953.0,952.8,952.9
XAUEUR,20100714,021000,952.8,952.8,952.6,952.6
XAUEUR,20100714,021100,952.5,952.5,952.4,952.4
XAUEUR,20100714,021200,952.3,952.6,952.3,952.6
XAUEUR,20100714,021300,952.5,952.6,952.5,952.6
XAUEUR,20100714,021400,952.7,952.8,952.7,952.8
XAUEUR,20100714,021500,952.7,952.8,952.7,952.8
XAUEUR,20100714,021600,952.7,952.7,952.6,952.6
XAUEUR,20100714,021700,952.5,952.7,952.5,952.5
XAUEUR,20100714,021800,952.4,952.5,952.4,952.5
XAUEUR,20100714,021900,952.6,952.6,952.6,952.6
XAUEUR,20100714,022000,952.7,952.7,952.7,952.7
XAUEUR,20100714,022100,952.6,952.6,952.3,952.3
XAUEUR,20100714,022200,952.2,952.2,952.2,952.2
XAUEUR,20100714,022300,952.3,952.3,952.3,952.3
XAUEUR,20100714,022400,952.2,952.2,952.2,952.2
XAUEUR,20100714,022800,952.1,952.1,952.1,952.1
XAUEUR,20100714,023000,952.2,952.2,952.2,952.2
XAUEUR,20100714,023500,952.3,952.3,952.3,952.3
XAUEUR,20100714,023600,952.2,952.2,952.2,952.2
XAUEUR,20100714,023700,952.3,952.3,952.3,952.3
XAUEUR,20100714,023900,952.2,952.2,952.2,952.2
XAUEUR,20100714,024100,952.3,952.3,952.3,952.3
XAUEUR,20100714,024200,952.4,952.6,952.4,952.6
XAUEUR,20100714,024300,952.7,952.7,952.7,952.7
XAUEUR,20100714,024400,952.8,952.8,952.8,952.8
XAUEUR,20100714,024500,952.9,952.9,952.8,952.8
XAUEUR,20100714,024600,952.7,952.7,952.7,952.7
XAUEUR,20100714,024700,952.8,952.8,952.8,952.8
XAUEUR,20100714,024800,953.0,953.0,953.0,953.0
XAUEUR,20100714,024900,953.1,953.1,953.1,953.1
XAUEUR,20100714,025000,953.2,953.2,953.2,953.2
XAUEUR,20100714,025100,953.1,953.1,953.1,953.1
XAUEUR,20100714,025300,953.0,953.0,953.0,953.0
XAUEUR,20100714,025500,953.1,953.2,953.1,953.2
XAUEUR,20100714,025600,953.3,953.3,953.2,953.2
XAUEUR,20100714,025900,953.0,953.0,952.7,952.7
XAUEUR,20100714,030100,952.6,952.6,952.5,952.5
XAUEUR,20100714,030200,952.4,952.4,952.2,952.2
XAUEUR,20100714,030400,952.4,952.4,952.2,952.2
XAUEUR,20100714,030600,952.1,952.1,952.1,952.1
XAUEUR,20100714,030700,952.2,952.2,952.2,952.2
XAUEUR,20100714,030800,952.3,952.3,952.2,952.2
XAUEUR,20100714,030900,952.1,952.1,952.0,952.0
XAUEUR,20100714,031100,952.1,952.2,952.1,952.2
XAUEUR,20100714,031300,952.1,952.1,952.0,952.0
XAUEUR,20100714,031400,952.1,952.1,952.1,952.1
XAUEUR,20100714,031500,952.0,952.0,952.0,952.0
XAUEUR,20100714,031600,952.2,952.3,952.2,952.3
XAUEUR,20100714,031700,952.4,952.6,952.4,952.5
XAUEUR,20100714,031900,952.3,952.4,952.3,952.4
XAUEUR,20100714,032000,952.5,952.5,952.3,952.3
XAUEUR,20100714,032300,952.2,952.2,952.2,952.2
XAUEUR,20100714,032400,952.1,952.1,952.0,952.0
XAUEUR,20100714,032500,951.9,951.9,951.8,951.8
XAUEUR,20100714,032600,951.9,952.2,951.9,952.2
XAUEUR,20100714,032700,952.3,952.4,952.3,952.4
XAUEUR,20100714,032800,952.5,952.5,952.5,952.5
XAUEUR,20100714,032900,952.4,952.4,952.3,952.4
XAUEUR,20100714,033100,952.5,952.5,952.5,952.5
XAUEUR,20100714,033200,952.4,952.6,952.4,952.6
XAUEUR,20100714,033300,952.5,952.6,952.5,952.6
XAUEUR,20100714,033400,952.8,952.8,952.8,952.8
XAUEUR,20100714,033600,952.7,952.7,952.5,952.5
XAUEUR,20100714,033900,952.7,952.7,952.6,952.6
XAUEUR,20100714,034000,952.5,952.5,952.4,952.5
XAUEUR,20100714,034200,952.3,952.3,952.3,952.3
XAUEUR,20100714,034300,952.2,952.2,952.2,952.2
XAUEUR,20100714,034700,952.3,952.3,952.2,952.2
XAUEUR,20100714,034900,952.3,952.3,952.1,952.1
XAUEUR,20100714,035000,952.0,952.1,952.0,952.0
XAUEUR,20100714,035200,952.1,952.1,952.1,952.1
XAUEUR,20100714,035300,952.0,952.0,952.0,952.0
XAUEUR,20100714,035500,952.1,952.2,952.1,952.2
XAUEUR,20100714,035600,952.3,952.3,952.3,952.3
XAUEUR,20100714,035700,952.4,952.7,952.4,952.7
XAUEUR,20100714,035800,952.8,952.8,952.6,952.6
XAUEUR,20100714,035900,952.7,952.7,952.7,952.7
XAUEUR,20100714,040200,952.8,952.8,952.8,952.8
XAUEUR,20100714,040600,952.7,952.7,952.7,952.7
XAUEUR,20100714,040700,952.6,952.6,952.6,952.6
XAUEUR,20100714,040800,952.7,952.7,952.7,952.7
XAUEUR,20100714,041100,952.8,952.8,952.8,952.8
XAUEUR,20100714,041400,953.0,953.0,953.0,953.0
XAUEUR,20100714,041600,952.7,952.7,952.7,952.7
XAUEUR,20100714,042000,952.5,952.6,952.5,952.6
XAUEUR,20100714,042100,952.5,952.5,952.5,952.5
XAUEUR,20100714,042600,952.5,952.5,952.5,952.5
XAUEUR,20100714,042700,952.4,952.4,952.4,952.4
XAUEUR,20100714,042800,952.6,952.6,952.6,952.6
XAUEUR,20100714,042900,952.7,952.8,952.7,952.8
XAUEUR,20100714,043400,952.9,952.9,952.9,952.9
XAUEUR,20100714,043500,953.0,953.0,953.0,953.0
XAUEUR,20100714,043600,952.9,952.9,952.9,952.9
XAUEUR,20100714,043800,953.0,953.0,953.0,953.0
XAUEUR,20100714,043900,952.8,952.8,952.8,952.8
XAUEUR,20100714,044200,953.0,953.0,953.0,953.0
XAUEUR,20100714,044300,952.9,952.9,952.8,952.9
XAUEUR,20100714,044400,953.0,953.0,953.0,953.0
XAUEUR,20100714,044600,952.9,952.9,952.9,952.9
XAUEUR,20100714,044700,952.8,953.0,952.8,953.0
XAUEUR,20100714,044800,952.9,953.0,952.9,953.0
XAUEUR,20100714,044900,952.9,952.9,952.8,952.8
XAUEUR,20100714,045000,952.7,952.7,952.7,952.7
XAUEUR,20100714,045100,952.6,952.6,952.5,952.5
XAUEUR,20100714,045500,952.4,952.4,952.4,952.4
XAUEUR,20100714,045600,952.3,952.3,952.2,952.2
XAUEUR,20100714,045800,952.3,952.3,952.3,952.3
XAUEUR,20100714,045900,952.2,952.3,952.2,952.3
XAUEUR,20100714,050000,952.2,952.2,952.2,952.2
XAUEUR,20100714,050200,952.1,952.1,951.8,951.8
XAUEUR,20100714,050300,951.7,951.7,951.7,951.7
XAUEUR,20100714,050400,951.8,951.8,951.7,951.7
XAUEUR,20100714,050500,951.8,951.8,951.8,951.8
XAUEUR,20100714,050800,951.9,951.9,951.9,951.9
XAUEUR,20100714,050900,952.0,952.1,952.0,952.1
XAUEUR,20100714,051000,952.0,952.0,952.0,952.0
XAUEUR,20100714,051100,952.1,952.2,952.1,952.2
XAUEUR,20100714,051300,952.1,952.1,952.0,952.0
XAUEUR,20100714,051400,952.1,952.2,952.1,952.2
XAUEUR,20100714,051500,952.3,952.3,952.3,952.3
XAUEUR,20100714,051700,952.4,952.4,952.4,952.4
XAUEUR,20100714,051800,952.3,952.3,952.3,952.3
XAUEUR,20100714,051900,952.4,952.4,952.4,952.4
XAUEUR,20100714,052000,952.3,952.3,952.3,952.3
XAUEUR,20100714,052100,952.2,952.2,952.2,952.2
XAUEUR,20100714,052300,952.4,952.6,952.4,952.6
XAUEUR,20100714,052400,952.7,952.8,952.7,952.8
XAUEUR,20100714,052500,952.7,952.7,952.7,952.7
XAUEUR,20100714,052700,952.8,952.8,952.8,952.8
XAUEUR,20100714,052800,952.7,952.7,952.5,952.5
XAUEUR,20100714,052900,952.6,952.7,952.6,952.7
XAUEUR,20100714,053000,952.8,952.8,952.7,952.7
XAUEUR,20100714,053100,952.6,952.6,952.5,952.6
XAUEUR,20100714,053200,952.7,952.8,952.7,952.8
XAUEUR,20100714,053300,952.9,953.0,952.8,952.8
XAUEUR,20100714,053600,952.7,952.7,952.7,952.7
XAUEUR,20100714,053700,952.8,952.8,952.8,952.8
XAUEUR,20100714,053800,952.9,953.0,952.8,952.8
XAUEUR,20100714,053900,952.6,952.6,952.5,952.6
XAUEUR,20100714,054100,952.5,952.6,952.5,952.6
XAUEUR,20100714,054200,952.7,952.7,952.6,952.6
XAUEUR,20100714,054300,952.5,952.5,952.3,952.3
XAUEUR,20100714,054400,952.2,952.2,952.2,952.2
XAUEUR,20100714,054700,952.0,952.0,952.0,952.0
XAUEUR,20100714,055200,952.0,952.1,952.0,952.1
XAUEUR,20100714,055300,952.2,952.2,952.1,952.1
XAUEUR,20100714,055400,952.0,952.0,952.0,952.0
XAUEUR,20100714,055800,952.1,952.1,952.1,952.1
XAUEUR,20100714,055900,952.0,952.0,952.0,952.0
XAUEUR,20100714,060200,952.1,952.1,952.1,952.1
XAUEUR,20100714,060300,952.2,952.2,952.2,952.2
XAUEUR,20100714,060600,952.3,952.3,952.3,952.3
XAUEUR,20100714,060700,952.2,952.2,952.2,952.2
XAUEUR,20100714,061000,952.3,952.4,952.3,952.4
XAUEUR,20100714,061200,952.5,952.5,952.5,952.5
XAUEUR,20100714,061300,952.4,952.4,952.2,952.2
XAUEUR,20100714,061400,952.1,952.1,952.1,952.1
XAUEUR,20100714,061600,952.0,952.0,952.0,952.0
XAUEUR,20100714,061800,952.1,952.2,952.1,952.2
XAUEUR,20100714,062300,952.1,952.1,952.1,952.1
XAUEUR,20100714,062600,952.0,952.0,952.0,952.0
XAUEUR,20100714,063000,952.1,952.1,952.1,952.1
XAUEUR,20100714,063100,952.0,952.1,952.0,952.1
XAUEUR,20100714,063300,952.2,952.3,952.2,952.3
XAUEUR,20100714,063400,952.2,952.2,952.2,952.2
XAUEUR,20100714,063600,952.0,952.0,951.9,951.9
XAUEUR,20100714,063700,951.8,951.9,951.8,951.9
XAUEUR,20100714,063800,952.2,952.2,952.2,952.2
XAUEUR,20100714,064200,952.3,952.3,952.3,952.3
XAUEUR,20100714,064500,952.5,952.5,952.5,952.5
XAUEUR,20100714,064600,952.4,952.5,952.4,952.5
XAUEUR,20100714,064700,952.4,952.4,952.4,952.4
XAUEUR,20100714,065000,952.5,952.5,952.5,952.5
XAUEUR,20100714,065100,952.4,952.4,952.1,952.1
XAUEUR,20100714,065200,952.2,952.2,952.2,952.2
XAUEUR,20100714,065300,952.3,952.3,952.2,952.3
XAUEUR,20100714,065600,952.4,952.5,952.4,952.5
XAUEUR,20100714,065800,952.6,952.7,952.6,952.7
XAUEUR,20100714,065900,952.6,952.6,952.6,952.6
XAUEUR,20100714,070100,952.5,952.7,952.5,952.7
XAUEUR,20100714,070300,952.8,952.8,952.8,952.8
XAUEUR,20100714,070500,952.7,952.7,952.7,952.7
XAUEUR,20100714,070900,952.8,952.8,952.7,952.7
XAUEUR,20100714,071000,952.8,952.8,952.8,952.8
XAUEUR,20100714,071100,952.7,952.7,952.7,952.7
XAUEUR,20100714,071200,952.6,952.6,952.5,952.5
XAUEUR,20100714,071300,952.6,952.7,952.6,952.7
XAUEUR,20100714,071400,952.8,952.8,952.7,952.7
XAUEUR,20100714,071600,952.8,952.8,952.8,952.8
XAUEUR,20100714,072100,952.9,952.9,952.8,952.8
XAUEUR,20100714,072300,952.7,952.7,952.7,952.7
XAUEUR,20100714,072500,952.8,952.8,952.8,952.8
XAUEUR,20100714,072600,952.9,953.0,952.9,953.0
XAUEUR,20100714,072700,952.8,952.8,952.8,952.8
XAUEUR,20100714,072900,952.7,952.7,952.7,952.7
XAUEUR,20100714,073000,952.8,952.8,952.8,952.8
XAUEUR,20100714,073300,952.7,952.7,952.7,952.7
XAUEUR,20100714,073400,952.5,952.6,952.5,952.6
XAUEUR,20100714,073600,952.7,952.7,952.7,952.7
XAUEUR,20100714,073700,952.6,952.6,952.6,952.6
XAUEUR,20100714,073800,952.5,952.5,952.3,952.3
XAUEUR,20100714,074000,952.5,952.5,952.5,952.5
XAUEUR,20100714,074100,952.6,952.6,952.6,952.6
XAUEUR,20100714,074200,952.7,952.7,952.7,952.7
XAUEUR,20100714,074300,952.8,952.8,952.7,952.7
XAUEUR,20100714,074600,952.8,952.9,952.8,952.9
XAUEUR,20100714,074700,953.0,953.0,952.8,952.8
XAUEUR,20100714,074900,952.9,953.0,952.9,953.0
XAUEUR,20100714,075000,953.1,953.1,953.1,953.1
XAUEUR,20100714,075100,953.2,953.2,953.2,953.2
XAUEUR,20100714,075200,953.0,953.2,953.0,953.2
XAUEUR,20100714,075300,953.3,953.3,953.3,953.3
XAUEUR,20100714,075400,953.4,953.4,953.3,953.4
XAUEUR,20100714,075700,953.3,953.3,953.3,953.3
XAUEUR,20100714,075900,953.4,953.6,953.4,953.6
XAUEUR,20100714,080100,953.7,953.7,953.7,953.7
XAUEUR,20100714,080200,953.8,953.8,953.8,953.8
XAUEUR,20100714,080300,953.9,953.9,953.9,953.9
XAUEUR,20100714,080400,954.0,954.0,953.7,953.7
XAUEUR,20100714,080500,953.8,953.8,953.8,953.8
XAUEUR,20100714,080600,953.7,953.7,953.5,953.5
XAUEUR,20100714,080700,953.4,953.5,953.4,953.5
XAUEUR,20100714,080800,953.4,953.4,953.3,953.4
XAUEUR,20100714,080900,953.5,953.7,953.5,953.7
XAUEUR,20100714,081000,953.6,953.6,953.2,953.2
XAUEUR,20100714,081100,953.3,953.6,953.3,953.6
XAUEUR,20100714,081200,953.4,953.4,953.4,953.4
XAUEUR,20100714,081300,953.3,953.3,953.2,953.2
XAUEUR,20100714,081400,953.0,953.0,953.0,953.0
XAUEUR,20100714,081500,953.1,953.1,953.0,953.0
XAUEUR,20100714,081600,953.1,953.2,953.1,953.2
XAUEUR,20100714,081700,953.3,953.4,953.3,953.4
XAUEUR,20100714,081800,953.5,953.5,953.2,953.2
XAUEUR,20100714,081900,953.1,953.1,952.8,952.8
XAUEUR,20100714,082000,952.9,952.9,952.9,952.9
XAUEUR,20100714,082100,953.0,953.2,953.0,953.1
XAUEUR,20100714,082200,953.0,953.0,953.0,953.0
XAUEUR,20100714,082300,952.9,952.9,952.7,952.7
XAUEUR,20100714,082400,952.6,952.6,952.3,952.5
XAUEUR,20100714,082500,952.6,952.8,952.6,952.8
XAUEUR,20100714,082600,952.9,953.3,952.9,953.3
XAUEUR,20100714,082700,953.4,953.5,953.4,953.5
XAUEUR,20100714,082800,953.4,953.4,953.3,953.3
XAUEUR,20100714,082900,953.4,953.8,953.4,953.8
XAUEUR,20100714,083000,953.9,954.0,953.8,953.8
XAUEUR,20100714,083100,953.7,953.8,953.7,953.8
XAUEUR,20100714,083300,953.9,954.0,953.9,954.0
XAUEUR,20100714,083400,954.1,954.1,953.9,954.0
XAUEUR,20100714,083500,954.1,954.4,954.1,954.3
XAUEUR,20100714,083600,954.4,954.5,954.4,954.5
XAUEUR,20100714,083700,954.4,954.4,954.4,954.4
XAUEUR,20100714,083800,954.3,954.3,954.2,954.2
XAUEUR,20100714,083900,954.1,954.1,954.0,954.0
XAUEUR,20100714,084000,954.2,954.5,954.2,954.4
XAUEUR,20100714,084100,954.3,954.3,954.2,954.2
XAUEUR,20100714,084200,954.1,954.1,954.0,954.1
XAUEUR,20100714,084300,954.2,954.2,954.2,954.2
XAUEUR,20100714,084400,954.3,954.5,954.3,954.5
XAUEUR,20100714,084500,954.6,954.9,954.6,954.9
XAUEUR,20100714,084600,954.8,954.8,954.8,954.8
XAUEUR,20100714,084700,954.7,954.9,954.7,954.9
XAUEUR,20100714,084800,955.0,955.2,955.0,955.2
XAUEUR,20100714,084900,955.3,955.3,955.0,955.0
XAUEUR,20100714,085200,954.9,954.9,954.8,954.8
XAUEUR,20100714,085300,954.9,955.3,954.9,955.3
XAUEUR,20100714,085400,955.2,955.4,955.2,955.4
XAUEUR,20100714,085500,955.5,955.5,955.4,955.4
XAUEUR,20100714,085600,955.3,955.3,955.1,955.1
XAUEUR,20100714,085700,955.2,955.5,955.2,955.5
XAUEUR,20100714,085800,955.6,955.8,955.6,955.8
XAUEUR,20100714,085900,955.9,955.9,955.9,955.9
XAUEUR,20100714,090000,956.0,956.0,955.9,955.9
XAUEUR,20100714,090100,955.8,955.9,955.6,955.6
XAUEUR,20100714,090200,955.5,955.5,955.5,955.5
XAUEUR,20100714,090400,955.4,955.4,955.1,955.1
XAUEUR,20100714,090500,955.0,955.0,954.9,954.9
XAUEUR,20100714,090600,955.1,955.3,955.1,955.3
XAUEUR,20100714,090700,955.5,955.7,955.5,955.6
XAUEUR,20100714,090800,955.7,955.7,955.6,955.6
XAUEUR,20100714,090900,955.5,955.6,955.5,955.6
XAUEUR,20100714,091000,955.5,955.5,955.4,955.4
XAUEUR,20100714,091100,955.5,955.5,955.4,955.4
XAUEUR,20100714,091200,955.3,955.3,955.3,955.3
XAUEUR,20100714,091300,955.4,955.5,955.4,955.5
XAUEUR,20100714,091400,955.2,955.2,955.2,955.2
XAUEUR,20100714,091700,955.1,955.1,954.9,954.9
XAUEUR,20100714,091800,954.8,954.9,954.8,954.9
XAUEUR,20100714,091900,955.0,955.0,954.9,954.9
XAUEUR,20100714,092000,954.8,954.9,954.8,954.8
XAUEUR,20100714,092100,954.9,955.0,954.9,955.0
XAUEUR,20100714,092200,954.9,954.9,954.9,954.9
XAUEUR,20100714,092300,954.8,954.8,954.7,954.7
XAUEUR,20100714,092400,954.8,954.8,954.8,954.8
XAUEUR,20100714,092500,954.9,954.9,954.8,954.8
XAUEUR,20100714,092600,954.7,954.7,954.5,954.5
XAUEUR,20100714,092700,954.4,954.4,954.2,954.2
XAUEUR,20100714,092800,954.3,954.3,954.3,954.3
XAUEUR,20100714,092900,954.2,954.3,954.2,954.3
XAUEUR,20100714,093100,954.4,954.5,954.3,954.5
XAUEUR,20100714,093200,954.4,954.4,954.2,954.2
XAUEUR,20100714,093300,954.1,954.1,953.7,953.7
XAUEUR,20100714,093400,953.6,953.7,953.5,953.7
XAUEUR,20100714,093500,953.6,953.7,953.5,953.7
XAUEUR,20100714,093600,953.8,953.8,953.5,953.5
XAUEUR,20100714,093700,953.4,953.5,953.4,953.5
XAUEUR,20100714,093800,953.7,953.8,953.7,953.8
XAUEUR,20100714,093900,953.9,953.9,953.8,953.8
XAUEUR,20100714,094000,953.9,954.0,953.9,954.0
XAUEUR,20100714,094100,954.1,954.2,954.1,954.2
XAUEUR,20100714,094200,954.1,954.1,954.0,954.0
XAUEUR,20100714,094300,954.1,954.2,954.1,954.2
XAUEUR,20100714,094400,954.1,954.1,954.0,954.0
XAUEUR,20100714,094500,954.1,954.2,954.1,954.2
XAUEUR,20100714,094600,954.3,954.3,954.3,954.3
XAUEUR,20100714,094700,954.2,954.2,954.1,954.1
XAUEUR,20100714,094800,954.0,954.0,954.0,954.0
XAUEUR,20100714,094900,954.1,954.2,954.1,954.2
XAUEUR,20100714,095000,954.3,954.4,954.2,954.2
XAUEUR,20100714,095100,954.1,954.1,954.1,954.1
XAUEUR,20100714,095200,954.0,954.1,954.0,954.1
XAUEUR,20100714,095300,953.8,953.8,953.8,953.8
XAUEUR,20100714,095400,953.9,954.0,953.9,954.0
XAUEUR,20100714,095500,954.1,954.2,954.1,954.1
XAUEUR,20100714,095600,954.0,954.0,953.9,953.9
XAUEUR,20100714,095700,953.8,953.8,953.8,953.8
XAUEUR,20100714,095800,953.9,954.0,953.9,953.9
XAUEUR,20100714,095900,953.8,954.0,953.8,953.9
XAUEUR,20100714,100000,953.8,954.0,953.8,954.0
XAUEUR,20100714,100100,954.1,954.1,953.8,953.8
XAUEUR,20100714,100200,953.9,954.2,953.9,954.2
XAUEUR,20100714,100400,954.0,954.0,954.0,954.0
XAUEUR,20100714,100500,953.9,953.9,953.8,953.9
XAUEUR,20100714,100600,953.8,953.8,953.8,953.8
XAUEUR,20100714,100700,953.7,954.0,953.7,954.0
XAUEUR,20100714,100800,954.1,954.1,954.1,954.1
XAUEUR,20100714,100900,954.0,954.0,953.9,953.9
XAUEUR,20100714,101000,953.8,953.8,953.8,953.8
XAUEUR,20100714,101100,953.9,954.1,953.9,954.1
XAUEUR,20100714,101200,954.0,954.0,953.7,953.7
XAUEUR,20100714,101300,953.5,953.5,953.3,953.5
XAUEUR,20100714,101500,953.3,953.3,953.3,953.3
XAUEUR,20100714,101600,953.4,953.5,953.4,953.4
XAUEUR,20100714,101700,953.3,953.3,953.3,953.3
XAUEUR,20100714,101800,953.4,953.8,953.4,953.8
XAUEUR,20100714,101900,953.7,953.7,953.7,953.7
XAUEUR,20100714,102000,953.8,953.8,953.4,953.5
XAUEUR,20100714,102100,953.4,953.4,953.3,953.3
XAUEUR,20100714,102200,953.2,953.3,953.2,953.3
XAUEUR,20100714,102300,953.4,953.4,953.4,953.4
XAUEUR,20100714,102400,953.3,953.3,952.8,953.2
XAUEUR,20100714,102500,953.3,953.3,953.0,953.0
XAUEUR,20100714,102600,952.9,952.9,952.9,952.9
XAUEUR,20100714,102700,952.8,952.8,952.8,952.8
XAUEUR,20100714,102800,953.0,953.0,953.0,953.0
XAUEUR,20100714,102900,953.1,953.2,953.1,953.2
XAUEUR,20100714,103000,953.3,953.3,953.1,953.1
XAUEUR,20100714,103100,953.0,953.0,952.8,952.8
XAUEUR,20100714,103300,952.9,953.2,952.9,953.2
XAUEUR,20100714,103400,953.1,953.1,952.8,952.8
XAUEUR,20100714,103500,953.0,953.2,953.0,953.2
XAUEUR,20100714,103700,953.3,953.3,953.3,953.3
XAUEUR,20100714,103800,953.4,953.5,953.4,953.4
XAUEUR,20100714,103900,953.3,953.3,953.2,953.2
XAUEUR,20100714,104000,953.3,953.3,953.2,953.2
XAUEUR,20100714,104400,953.3,953.4,953.3,953.4
XAUEUR,20100714,104500,953.3,953.3,953.2,953.2
XAUEUR,20100714,104600,953.1,953.1,953.0,953.0
XAUEUR,20100714,104700,953.1,953.2,953.1,953.2
XAUEUR,20100714,104900,953.1,953.1,953.0,953.0
XAUEUR,20100714,105000,952.9,952.9,952.6,952.6
XAUEUR,20100714,105100,952.7,952.8,952.7,952.8
XAUEUR,20100714,105200,952.9,953.0,952.9,953.0
XAUEUR,20100714,105300,953.1,953.1,953.0,953.0
XAUEUR,20100714,105400,952.9,952.9,952.8,952.8
XAUEUR,20100714,105500,952.7,952.7,952.6,952.6
XAUEUR,20100714,105600,952.7,952.8,952.7,952.8
XAUEUR,20100714,105700,952.7,952.7,952.7,952.7
XAUEUR,20100714,105800,952.6,953.0,952.6,953.0
XAUEUR,20100714,105900,952.9,952.9,952.7,952.8
XAUEUR,20100714,110100,952.9,953.1,952.9,953.1
XAUEUR,20100714,110200,953.2,953.8,953.2,953.8
XAUEUR,20100714,110300,953.9,954.0,953.9,954.0
XAUEUR,20100714,110400,953.9,953.9,953.8,953.8
XAUEUR,20100714,110600,953.7,953.7,953.6,953.6
XAUEUR,20100714,110700,953.7,953.7,953.6,953.6
XAUEUR,20100714,110800,953.5,953.5,953.5,953.5
XAUEUR,20100714,111000,953.6,953.7,953.6,953.7
XAUEUR,20100714,111100,954.0,954.0,953.8,953.8
XAUEUR,20100714,111200,953.9,954.0,953.9,954.0
XAUEUR,20100714,111300,953.9,953.9,953.9,953.9
XAUEUR,20100714,111400,954.0,954.2,954.0,954.2
XAUEUR,20100714,111500,954.1,954.1,954.0,954.0
XAUEUR,20100714,111600,953.9,953.9,953.8,953.8
XAUEUR,20100714,111700,953.9,954.0,953.9,953.9
XAUEUR,20100714,111800,953.8,953.8,953.8,953.8
XAUEUR,20100714,112000,953.9,954.2,953.9,954.2
XAUEUR,20100714,112100,954.1,954.1,954.1,954.1
XAUEUR,20100714,112200,954.0,954.0,954.0,954.0
XAUEUR,20100714,112300,954.1,954.2,954.1,954.1
XAUEUR,20100714,112400,954.0,954.1,954.0,954.0
XAUEUR,20100714,112500,953.9,953.9,953.7,953.7
XAUEUR,20100714,112600,953.6,953.6,953.3,953.3
XAUEUR,20100714,112700,953.2,953.2,953.2,953.2
XAUEUR,20100714,112800,953.3,953.6,953.3,953.6
XAUEUR,20100714,112900,953.7,953.8,953.7,953.8
XAUEUR,20100714,113100,954.0,954.1,954.0,954.1
XAUEUR,20100714,113200,954.2,954.3,954.2,954.2
XAUEUR,20100714,113300,954.1,954.1,953.8,953.8
XAUEUR,20100714,113400,953.7,953.7,953.7,953.7
XAUEUR,20100714,113600,953.6,953.6,953.6,953.6
XAUEUR,20100714,113700,953.5,953.5,953.3,953.3
XAUEUR,20100714,113900,953.4,953.4,953.4,953.4
XAUEUR,20100714,114000,953.3,953.5,953.3,953.5
XAUEUR,20100714,114200,953.7,953.7,953.7,953.7
XAUEUR,20100714,114300,953.6,953.6,953.5,953.5
XAUEUR,20100714,114400,953.6,953.6,953.5,953.5
XAUEUR,20100714,114500,953.6,953.7,953.6,953.7
XAUEUR,20100714,114800,953.8,953.8,953.8,953.8
XAUEUR,20100714,114900,953.7,953.7,953.7,953.7
XAUEUR,20100714,115000,953.6,953.7,953.6,953.7
XAUEUR,20100714,115200,953.8,953.9,953.8,953.9
XAUEUR,20100714,115300,954.0,954.2,954.0,954.2
XAUEUR,20100714,115400,954.1,954.1,954.0,954.0
XAUEUR,20100714,115600,954.2,954.2,954.2,954.2
XAUEUR,20100714,115800,954.1,954.1,954.0,954.0
XAUEUR,20100714,120000,954.1,954.3,954.1,954.3
XAUEUR,20100714,120100,954.4,954.8,954.4,954.8
XAUEUR,20100714,120200,954.9,954.9,954.9,954.9
XAUEUR,20100714,120300,954.8,954.8,954.5,954.5
XAUEUR,20100714,120500,954.6,954.6,954.6,954.6
XAUEUR,20100714,120600,954.7,954.7,954.7,954.7
XAUEUR,20100714,120700,954.5,954.5,954.4,954.4
XAUEUR,20100714,120800,954.3,954.3,954.2,954.3
XAUEUR,20100714,120900,954.4,954.8,954.4,954.7
XAUEUR,20100714,121000,954.5,954.6,954.5,954.6
XAUEUR,20100714,121100,954.5,954.5,954.5,954.5
XAUEUR,20100714,121300,954.6,954.7,954.6,954.7
XAUEUR,20100714,121400,954.8,955.0,954.8,954.8
XAUEUR,20100714,121500,954.7,954.7,954.6,954.6
XAUEUR,20100714,121600,954.5,954.5,954.5,954.5
XAUEUR,20100714,121700,954.4,954.4,954.4,954.4
XAUEUR,20100714,121800,954.3,954.3,954.1,954.1
XAUEUR,20100714,121900,954.0,954.0,953.8,953.8
XAUEUR,20100714,122300,953.9,953.9,953.9,953.9
XAUEUR,20100714,122400,954.0,954.1,954.0,954.1
XAUEUR,20100714,122500,954.2,954.2,954.2,954.2
XAUEUR,20100714,122800,954.3,954.3,954.3,954.3
XAUEUR,20100714,122900,954.1,954.1,953.8,953.8
XAUEUR,20100714,123000,953.7,953.7,953.5,953.5
XAUEUR,20100714,123300,953.4,953.4,953.2,953.2
XAUEUR,20100714,123400,953.3,953.7,953.3,953.7
XAUEUR,20100714,123500,953.6,953.6,953.5,953.5
XAUEUR,20100714,123600,953.6,953.8,953.6,953.7
XAUEUR,20100714,123700,953.6,953.6,953.6,953.6
XAUEUR,20100714,123800,953.5,953.6,953.5,953.5
XAUEUR,20100714,123900,953.4,953.4,953.3,953.3
XAUEUR,20100714,124000,953.2,953.2,953.2,953.2
XAUEUR,20100714,124100,953.3,953.4,953.3,953.4
XAUEUR,20100714,124200,953.5,953.5,953.5,953.5
XAUEUR,20100714,124400,953.7,953.7,953.7,953.7
XAUEUR,20100714,124500,953.8,953.8,953.8,953.8
XAUEUR,20100714,124600,953.7,953.7,953.7,953.7
XAUEUR,20100714,124700,953.8,953.8,953.7,953.7
XAUEUR,20100714,124800,953.8,953.8,953.8,953.8
XAUEUR,20100714,124900,953.7,953.7,953.7,953.7
XAUEUR,20100714,125000,953.8,953.8,953.7,953.7
XAUEUR,20100714,125100,953.8,953.9,953.7,953.9
XAUEUR,20100714,125200,953.8,953.8,953.8,953.8
XAUEUR,20100714,125300,953.9,954.0,953.9,954.0
XAUEUR,20100714,125400,954.1,954.1,954.0,954.0
XAUEUR,20100714,125500,953.9,953.9,953.8,953.8
XAUEUR,20100714,125600,953.9,954.1,953.9,954.1
XAUEUR,20100714,125700,954.2,954.2,953.8,953.8
XAUEUR,20100714,125800,953.7,953.8,953.5,953.8
XAUEUR,20100714,125900,953.9,954.0,953.9,954.0
XAUEUR,20100714,130000,953.9,953.9,953.8,953.8
XAUEUR,20100714,130100,953.9,953.9,953.9,953.9
XAUEUR,20100714,130200,954.0,954.0,953.8,953.8
XAUEUR,20100714,130300,953.9,954.1,953.9,954.1
XAUEUR,20100714,130400,954.0,954.0,953.9,953.9
XAUEUR,20100714,130500,953.8,954.0,953.8,954.0
XAUEUR,20100714,130600,954.1,954.5,954.1,954.5
XAUEUR,20100714,130700,954.4,954.4,954.2,954.2
XAUEUR,20100714,130800,954.3,954.4,954.3,954.4
XAUEUR,20100714,130900,954.3,954.3,954.3,954.3
XAUEUR,20100714,131000,954.2,954.2,954.2,954.2
XAUEUR,20100714,131100,954.1,954.3,954.1,954.3
XAUEUR,20100714,131200,954.2,954.5,954.1,954.5
XAUEUR,20100714,131300,954.4,954.4,954.2,954.4
XAUEUR,20100714,131400,954.3,954.3,953.8,953.8
XAUEUR,20100714,131500,953.9,954.2,953.9,954.2
XAUEUR,20100714,131600,954.1,954.1,954.1,954.1
XAUEUR,20100714,131700,954.0,954.1,954.0,954.1
XAUEUR,20100714,131800,954.0,954.1,954.0,954.1
XAUEUR,20100714,131900,954.2,954.2,954.1,954.1
XAUEUR,20100714,132000,954.2,954.2,954.2,954.2
XAUEUR,20100714,132100,954.1,954.2,954.1,954.1
XAUEUR,20100714,132200,954.0,954.0,953.8,954.0
XAUEUR,20100714,132300,953.8,953.8,953.8,953.8
XAUEUR,20100714,132400,953.7,953.7,953.7,953.7
XAUEUR,20100714,132500,953.6,953.6,953.5,953.5
XAUEUR,20100714,132600,953.6,953.8,953.6,953.8
XAUEUR,20100714,132700,954.0,954.1,954.0,954.1
XAUEUR,20100714,132900,954.0,954.0,954.0,954.0
XAUEUR,20100714,133000,953.9,953.9,953.8,953.8
XAUEUR,20100714,133100,953.9,954.0,953.9,954.0
XAUEUR,20100714,133200,953.9,953.9,953.9,953.9
XAUEUR,20100714,133300,954.0,954.0,953.9,953.9
XAUEUR,20100714,133400,954.0,954.3,954.0,954.3
XAUEUR,20100714,133600,954.2,954.2,954.0,954.0
XAUEUR,20100714,133700,953.8,954.0,953.8,954.0
XAUEUR,20100714,133900,953.9,953.9,953.8,953.8
XAUEUR,20100714,134000,953.9,953.9,953.9,953.9
XAUEUR,20100714,134100,953.8,953.8,953.6,953.6
XAUEUR,20100714,134200,953.5,953.5,952.8,952.8
XAUEUR,20100714,134300,952.6,952.6,952.3,952.3
XAUEUR,20100714,134400,952.4,952.4,952.4,952.4
XAUEUR,20100714,134500,952.5,952.5,952.4,952.4
XAUEUR,20100714,134600,952.5,952.5,952.4,952.4
XAUEUR,20100714,134700,952.3,952.3,952.2,952.2
XAUEUR,20100714,134900,952.3,952.3,952.3,952.3
XAUEUR,20100714,135000,952.2,952.2,952.0,952.1
XAUEUR,20100714,135100,952.0,952.0,951.9,951.9
XAUEUR,20100714,135300,952.1,952.1,951.7,951.7
XAUEUR,20100714,135400,951.6,951.6,951.0,951.0
XAUEUR,20100714,135500,951.2,951.5,951.2,951.5
XAUEUR,20100714,135800,951.4,951.4,951.0,951.0
XAUEUR,20100714,135900,951.1,951.2,951.1,951.2
XAUEUR,20100714,140000,951.3,951.5,951.3,951.3
XAUEUR,20100714,140200,951.2,951.2,951.2,951.2
XAUEUR,20100714,140300,951.1,951.1,951.0,951.0
XAUEUR,20100714,140400,951.1,951.2,951.1,951.2
XAUEUR,20100714,140500,951.3,951.3,951.3,951.3
XAUEUR,20100714,140600,951.2,951.3,951.2,951.3
XAUEUR,20100714,140700,951.4,951.5,951.3,951.3
XAUEUR,20100714,140800,951.2,951.2,951.2,951.2
XAUEUR,20100714,141000,951.1,951.1,951.0,951.0
XAUEUR,20100714,141200,951.1,951.1,951.0,951.0
XAUEUR,20100714,141300,951.1,951.2,951.1,951.2
XAUEUR,20100714,141400,951.1,951.1,950.6,950.6
XAUEUR,20100714,141500,950.3,950.3,950.2,950.2
XAUEUR,20100714,141700,950.3,950.8,950.3,950.8
XAUEUR,20100714,141900,950.5,950.5,950.5,950.5
XAUEUR,20100714,142000,950.4,950.5,950.4,950.4
XAUEUR,20100714,142100,950.3,950.3,949.5,949.7
XAUEUR,20100714,142200,949.8,950.1,949.8,949.9
XAUEUR,20100714,142300,949.8,949.8,949.8,949.8
XAUEUR,20100714,142400,949.7,950.0,949.7,950.0
XAUEUR,20100714,142500,949.9,949.9,949.8,949.9
XAUEUR,20100714,142600,949.8,949.8,949.7,949.7
XAUEUR,20100714,142700,949.6,949.6,949.5,949.6
XAUEUR,20100714,142800,949.7,950.3,949.7,950.3
XAUEUR,20100714,142900,950.2,950.3,950.1,950.3
XAUEUR,20100714,143000,950.4,950.5,950.3,950.3
XAUEUR,20100714,143100,950.2,950.2,949.8,949.8
XAUEUR,20100714,143200,949.6,949.6,949.0,949.0
XAUEUR,20100714,143300,949.1,949.6,949.1,949.6
XAUEUR,20100714,143400,949.7,949.8,949.5,949.5
XAUEUR,20100714,143500,949.3,949.9,949.2,949.9
XAUEUR,20100714,143600,949.8,949.8,949.7,949.7
XAUEUR,20100714,143700,949.6,949.6,949.5,949.5
XAUEUR,20100714,143800,949.4,949.4,949.3,949.3
XAUEUR,20100714,143900,949.2,949.2,948.6,948.6
XAUEUR,20100714,144000,948.5,948.8,948.5,948.8
XAUEUR,20100714,144100,948.9,948.9,948.6,948.8
XAUEUR,20100714,144200,948.7,948.8,948.7,948.8
XAUEUR,20100714,144300,948.9,949.1,948.9,949.1
XAUEUR,20100714,144400,949.2,949.4,949.2,949.4
XAUEUR,20100714,144500,949.6,950.2,949.6,950.1
XAUEUR,20100714,144600,950.0,950.0,949.8,949.8
XAUEUR,20100714,144700,950.0,950.0,949.9,949.9
XAUEUR,20100714,144800,949.8,949.8,949.6,949.6
XAUEUR,20100714,144900,949.5,949.6,949.5,949.5
XAUEUR,20100714,145000,949.4,949.5,949.3,949.3
XAUEUR,20100714,145100,949.4,949.5,949.3,949.4
XAUEUR,20100714,145200,949.3,949.7,949.3,949.7
XAUEUR,20100714,145300,949.6,949.6,949.5,949.5
XAUEUR,20100714,145400,949.7,949.7,949.6,949.6
XAUEUR,20100714,145500,949.7,949.8,949.7,949.8
XAUEUR,20100714,145600,949.7,949.7,949.5,949.5
XAUEUR,20100714,145700,949.4,949.4,949.4,949.4
XAUEUR,20100714,145800,949.3,949.3,949.2,949.2
XAUEUR,20100714,145900,949.3,949.7,949.3,949.7
XAUEUR,20100714,150000,949.8,949.9,949.7,949.9
XAUEUR,20100714,150100,950.0,950.2,950.0,950.2
XAUEUR,20100714,150200,950.0,950.6,950.0,950.6
XAUEUR,20100714,150300,950.8,951.0,950.8,950.8
XAUEUR,20100714,150400,950.9,951.0,950.8,950.9
XAUEUR,20100714,150500,951.0,951.1,951.0,951.1
XAUEUR,20100714,150600,951.2,951.3,951.0,951.2
XAUEUR,20100714,150700,951.1,951.1,951.0,951.1
XAUEUR,20100714,150800,951.2,951.2,951.1,951.2
XAUEUR,20100714,150900,951.1,951.7,951.1,951.7
XAUEUR,20100714,151000,951.8,952.2,951.8,952.2
XAUEUR,20100714,151100,952.1,952.1,951.5,951.5
XAUEUR,20100714,151200,951.6,951.6,951.6,951.6
XAUEUR,20100714,151300,951.4,951.4,951.3,951.3
XAUEUR,20100714,151400,951.2,951.4,950.9,951.1
XAUEUR,20100714,151500,951.0,951.0,950.5,950.9
XAUEUR,20100714,151600,951.0,951.0,950.6,950.6
XAUEUR,20100714,151700,950.5,950.8,950.5,950.8
XAUEUR,20100714,151800,950.9,952.6,950.9,952.6
XAUEUR,20100714,151900,952.7,952.8,952.7,952.8
XAUEUR,20100714,152000,952.4,952.4,952.1,952.1
XAUEUR,20100714,152100,952.0,952.0,951.5,951.5
XAUEUR,20100714,152200,951.6,951.7,951.6,951.6
XAUEUR,20100714,152300,951.5,951.7,951.5,951.7
XAUEUR,20100714,152400,951.8,951.8,951.8,951.8
XAUEUR,20100714,152500,951.9,952.0,951.9,952.0
XAUEUR,20100714,152600,952.1,952.2,951.9,951.9
XAUEUR,20100714,152700,952.0,952.0,952.0,952.0
XAUEUR,20100714,152800,952.1,952.2,952.1,952.2
XAUEUR,20100714,152900,952.1,952.2,951.9,951.9
XAUEUR,20100714,153000,951.8,951.8,951.7,951.8
XAUEUR,20100714,153100,951.9,952.0,951.8,951.8
XAUEUR,20100714,153200,951.7,951.9,951.7,951.9
XAUEUR,20100714,153300,952.0,952.0,951.5,951.5
XAUEUR,20100714,153400,951.4,951.5,951.4,951.5
XAUEUR,20100714,153500,951.6,951.6,951.1,951.1
XAUEUR,20100714,153600,951.2,951.3,951.2,951.2
XAUEUR,20100714,153700,951.1,951.2,950.9,950.9
XAUEUR,20100714,153800,950.8,950.9,950.6,950.8
XAUEUR,20100714,153900,950.7,950.7,950.3,950.3
XAUEUR,20100714,154000,950.4,950.6,950.4,950.6
XAUEUR,20100714,154100,950.7,951.0,950.7,951.0
XAUEUR,20100714,154200,951.1,951.1,950.8,950.8
XAUEUR,20100714,154300,950.6,950.9,950.5,950.9
XAUEUR,20100714,154400,951.0,951.2,951.0,951.1
XAUEUR,20100714,154500,951.2,951.2,951.2,951.2
XAUEUR,20100714,154600,951.3,951.3,951.0,951.0
XAUEUR,20100714,154700,951.1,951.7,951.1,951.6
XAUEUR,20100714,154800,951.5,951.5,951.1,951.1
XAUEUR,20100714,154900,951.0,951.0,950.7,950.7
XAUEUR,20100714,155000,950.6,950.6,950.3,950.3
XAUEUR,20100714,155100,950.2,950.5,950.2,950.5
XAUEUR,20100714,155200,950.6,950.8,950.6,950.8
XAUEUR,20100714,155300,950.7,950.7,950.3,950.5
XAUEUR,20100714,155400,950.4,950.4,950.3,950.3
XAUEUR,20100714,155500,950.4,950.5,950.4,950.4
XAUEUR,20100714,155600,950.3,950.6,950.3,950.5
XAUEUR,20100714,155700,950.6,950.7,950.6,950.7
XAUEUR,20100714,155800,950.8,950.8,950.7,950.7
XAUEUR,20100714,155900,950.8,951.0,950.6,950.6
XAUEUR,20100714,160000,950.5,950.5,950.0,950.2
XAUEUR,20100714,160100,950.1,950.1,949.8,949.8
XAUEUR,20100714,160200,949.9,950.1,949.8,950.1
XAUEUR,20100714,160300,950.0,950.2,950.0,950.2
XAUEUR,20100714,160400,950.1,950.1,950.0,950.0
XAUEUR,20100714,160500,950.1,950.2,950.0,950.0
XAUEUR,20100714,160600,950.1,950.2,949.8,949.8
XAUEUR,20100714,160700,949.7,949.7,949.5,949.5
XAUEUR,20100714,160800,949.4,949.4,948.8,948.8
XAUEUR,20100714,160900,948.9,949.2,948.9,949.2
XAUEUR,20100714,161000,949.3,949.5,949.3,949.4
XAUEUR,20100714,161100,949.3,949.5,949.3,949.4
XAUEUR,20100714,161200,949.5,949.5,949.3,949.3
XAUEUR,20100714,161300,949.2,949.3,949.2,949.3
XAUEUR,20100714,161400,949.5,949.5,949.5,949.5
XAUEUR,20100714,161500,949.6,949.7,949.6,949.7
XAUEUR,20100714,161600,950.0,950.3,950.0,950.3
XAUEUR,20100714,161700,950.2,950.2,950.2,950.2
XAUEUR,20100714,161800,950.1,950.2,950.1,950.2
XAUEUR,20100714,161900,950.3,950.6,950.3,950.6
XAUEUR,20100714,162000,950.7,950.7,950.5,950.5
XAUEUR,20100714,162100,950.4,950.4,950.2,950.2
XAUEUR,20100714,162200,950.1,950.2,949.9,950.2
XAUEUR,20100714,162300,950.1,950.3,950.1,950.3
XAUEUR,20100714,162400,950.4,950.9,950.4,950.9
XAUEUR,20100714,162500,950.8,950.8,950.8,950.8
XAUEUR,20100714,162600,950.9,951.2,950.9,951.2
XAUEUR,20100714,162700,951.1,951.1,951.1,951.1
XAUEUR,20100714,162800,951.2,951.2,951.2,951.2
XAUEUR,20100714,163000,951.3,951.3,951.2,951.2
XAUEUR,20100714,163100,951.1,951.2,951.0,951.0
XAUEUR,20100714,163200,950.9,951.0,950.8,950.8
XAUEUR,20100714,163300,950.7,950.8,950.6,950.8
XAUEUR,20100714,163400,950.7,950.7,950.7,950.7
XAUEUR,20100714,163500,950.8,950.8,950.7,950.7
XAUEUR,20100714,163600,950.6,950.9,950.6,950.9
XAUEUR,20100714,163700,950.8,950.8,950.7,950.8
XAUEUR,20100714,163800,950.7,950.7,950.6,950.6
XAUEUR,20100714,163900,950.5,950.5,950.5,950.5
XAUEUR,20100714,164000,950.6,950.8,950.6,950.8
XAUEUR,20100714,164100,950.6,950.6,950.2,950.2
XAUEUR,20100714,164200,950.3,950.3,950.2,950.2
XAUEUR,20100714,164300,950.3,950.3,950.2,950.2
XAUEUR,20100714,164400,950.1,950.1,950.0,950.1
XAUEUR,20100714,164500,950.2,950.2,950.1,950.1
XAUEUR,20100714,164600,950.2,950.2,950.2,950.2
XAUEUR,20100714,164700,950.0,950.0,949.9,949.9
XAUEUR,20100714,164800,949.8,949.8,949.7,949.7
XAUEUR,20100714,164900,949.6,949.6,949.3,949.4
XAUEUR,20100714,165000,949.3,949.4,949.2,949.4
XAUEUR,20100714,165100,949.5,949.5,949.4,949.4
XAUEUR,20100714,165200,949.3,949.5,949.3,949.3
XAUEUR,20100714,165300,949.2,949.2,949.1,949.1
XAUEUR,20100714,165400,949.2,949.4,949.2,949.4
XAUEUR,20100714,165500,949.5,950.2,949.5,950.2
XAUEUR,20100714,165600,950.1,950.1,949.8,950.1
XAUEUR,20100714,165700,950.2,950.2,950.0,950.1
XAUEUR,20100714,165800,950.2,950.2,949.7,949.7
XAUEUR,20100714,165900,949.8,949.8,949.7,949.8
XAUEUR,20100714,170000,949.9,949.9,949.9,949.9
XAUEUR,20100714,170100,950.0,950.0,950.0,950.0
XAUEUR,20100714,170300,950.2,950.2,949.9,949.9
XAUEUR,20100714,170400,949.8,951.2,949.4,951.2
XAUEUR,20100714,170500,951.7,952.2,951.7,952.0
XAUEUR,20100714,170600,952.1,952.7,952.1,952.7
XAUEUR,20100714,170700,952.9,953.7,952.9,953.7
XAUEUR,20100714,170800,954.0,954.6,954.0,954.2
XAUEUR,20100714,170900,954.1,954.1,953.7,953.7
XAUEUR,20100714,171000,953.6,953.8,953.3,953.8
XAUEUR,20100714,171100,953.7,953.7,953.4,953.4
XAUEUR,20100714,171200,953.3,953.4,953.2,953.2
XAUEUR,20100714,171300,953.1,953.1,952.7,952.8
XAUEUR,20100714,171400,952.7,952.7,952.7,952.7
XAUEUR,20100714,171500,952.6,952.7,952.5,952.5
XAUEUR,20100714,171600,952.4,952.4,951.8,951.8
XAUEUR,20100714,171700,951.7,951.7,951.6,951.7
XAUEUR,20100714,171800,951.8,952.7,951.8,952.7
XAUEUR,20100714,171900,952.8,953.5,952.8,953.5
XAUEUR,20100714,172000,953.6,953.6,952.7,953.0
XAUEUR,20100714,172100,953.1,953.2,953.1,953.2
XAUEUR,20100714,172200,953.3,953.4,953.3,953.3
XAUEUR,20100714,172400,953.2,953.2,953.0,953.0
XAUEUR,20100714,172500,952.8,952.8,952.3,952.3
XAUEUR,20100714,172600,952.4,952.5,952.4,952.5
XAUEUR,20100714,172700,952.6,952.7,952.4,952.4
XAUEUR,20100714,172800,952.3,952.5,952.3,952.5
XAUEUR,20100714,172900,952.4,952.6,952.3,952.6
XAUEUR,20100714,173000,952.7,952.9,952.7,952.9
XAUEUR,20100714,173100,952.8,952.8,952.7,952.8
XAUEUR,20100714,173300,952.7,952.7,952.7,952.7
XAUEUR,20100714,173400,952.8,952.8,952.7,952.7
XAUEUR,20100714,173500,952.6,952.6,952.2,952.2
XAUEUR,20100714,173600,952.1,952.2,952.1,952.2
XAUEUR,20100714,173700,952.1,952.1,951.9,951.9
XAUEUR,20100714,173800,951.8,951.8,951.8,951.8
XAUEUR,20100714,173900,951.9,952.1,951.9,952.0
XAUEUR,20100714,174200,952.1,952.2,952.1,952.2
XAUEUR,20100714,174400,952.1,952.2,952.1,952.2
XAUEUR,20100714,174500,952.1,952.1,951.9,951.9
XAUEUR,20100714,174600,952.0,952.0,952.0,952.0
XAUEUR,20100714,174700,952.1,952.2,952.0,952.0
XAUEUR,20100714,174800,952.1,952.1,952.0,952.0
XAUEUR,20100714,174900,951.8,951.9,951.8,951.9
XAUEUR,20100714,175000,952.0,952.0,951.8,951.8
XAUEUR,20100714,175100,951.9,951.9,951.9,951.9
XAUEUR,20100714,175200,952.0,952.0,952.0,952.0
XAUEUR,20100714,175300,952.1,952.1,952.0,952.1
XAUEUR,20100714,175400,952.2,952.2,952.1,952.2
XAUEUR,20100714,175500,952.0,952.0,951.4,951.4
XAUEUR,20100714,175600,951.2,951.3,949.8,949.8
XAUEUR,20100714,175700,949.7,949.8,949.6,949.8
XAUEUR,20100714,175800,949.9,950.0,949.9,950.0
XAUEUR,20100714,175900,950.1,950.3,949.9,950.1
XAUEUR,20100714,180000,949.8,949.8,948.8,948.8
XAUEUR,20100714,180100,948.2,948.2,947.7,948.1
XAUEUR,20100714,180200,948.0,948.0,947.5,947.5
XAUEUR,20100714,180300,947.3,947.4,946.9,947.4
XAUEUR,20100714,180400,947.3,947.3,945.6,945.6
XAUEUR,20100714,180500,945.8,946.1,945.8,946.1
XAUEUR,20100714,180600,946.2,946.5,946.1,946.5
XAUEUR,20100714,180700,946.6,946.7,946.6,946.7
XAUEUR,20100714,180800,946.5,946.5,946.5,946.5
XAUEUR,20100714,180900,946.7,946.7,946.4,946.4
XAUEUR,20100714,181000,946.0,946.0,945.3,945.7
XAUEUR,20100714,181100,945.8,946.1,945.8,945.8
XAUEUR,20100714,181200,945.9,946.2,945.9,946.2
XAUEUR,20100714,181300,946.3,946.4,945.9,945.9
XAUEUR,20100714,181400,945.5,945.5,944.9,945.3
XAUEUR,20100714,181500,945.2,945.3,945.2,945.2
XAUEUR,20100714,181600,945.3,945.5,945.3,945.3
XAUEUR,20100714,181700,945.1,945.1,944.3,944.8
XAUEUR,20100714,181800,944.7,944.7,944.5,944.6
XAUEUR,20100714,181900,944.8,944.9,944.7,944.7
XAUEUR,20100714,182000,944.6,945.0,944.5,945.0
XAUEUR,20100714,182100,945.1,945.5,945.1,945.4
XAUEUR,20100714,182200,945.3,945.3,944.9,945.2
XAUEUR,20100714,182300,945.1,945.4,945.0,945.4
XAUEUR,20100714,182400,945.5,945.6,945.5,945.6
XAUEUR,20100714,182500,945.5,945.6,945.5,945.6
XAUEUR,20100714,182600,945.7,945.8,945.7,945.8
XAUEUR,20100714,182700,945.7,945.7,945.7,945.7
XAUEUR,20100714,182800,945.6,945.7,945.5,945.7
XAUEUR,20100714,183000,945.6,945.6,945.2,945.2
XAUEUR,20100714,183100,945.3,945.3,945.3,945.3
XAUEUR,20100714,183200,945.4,945.6,945.4,945.6
XAUEUR,20100714,183300,945.7,945.8,945.7,945.8
XAUEUR,20100714,183400,945.9,946.0,945.9,946.0
XAUEUR,20100714,183500,946.1,946.2,946.1,946.2
XAUEUR,20100714,183600,946.1,946.1,946.0,946.0
XAUEUR,20100714,183700,945.9,945.9,945.9,945.9
XAUEUR,20100714,183800,945.8,945.8,945.7,945.7
XAUEUR,20100714,183900,945.6,945.6,945.4,945.5
XAUEUR,20100714,184000,945.4,945.4,944.8,944.8
XAUEUR,20100714,184200,944.6,944.6,944.3,944.3
XAUEUR,20100714,184300,944.2,944.2,944.0,944.2
XAUEUR,20100714,184400,944.1,944.1,944.1,944.1
XAUEUR,20100714,184500,944.0,944.0,943.7,944.0
XAUEUR,20100714,184600,944.2,944.5,944.2,944.3
XAUEUR,20100714,184700,944.2,944.2,944.1,944.1
XAUEUR,20100714,184800,944.0,944.5,944.0,944.5
XAUEUR,20100714,184900,944.8,944.8,944.5,944.5
XAUEUR,20100714,185000,944.6,944.8,944.6,944.7
XAUEUR,20100714,185100,944.6,944.6,944.3,944.3
XAUEUR,20100714,185200,944.0,944.0,943.6,943.6
XAUEUR,20100714,185300,943.7,943.7,943.5,943.5
XAUEUR,20100714,185400,943.6,943.7,943.3,943.3
XAUEUR,20100714,185500,943.1,943.1,942.5,942.8
XAUEUR,20100714,185600,943.0,943.2,943.0,943.2
XAUEUR,20100714,185700,943.0,943.0,942.8,942.8
XAUEUR,20100714,185800,942.9,943.2,942.9,943.2
XAUEUR,20100714,185900,943.3,943.8,943.3,943.6
XAUEUR,20100714,190000,943.7,943.8,943.7,943.8
XAUEUR,20100714,190100,943.7,944.2,943.7,944.1
XAUEUR,20100714,190200,944.0,944.0,943.8,943.8
XAUEUR,20100714,190300,943.7,943.7,943.6,943.7
XAUEUR,20100714,190400,943.5,944.0,943.5,944.0
XAUEUR,20100714,190500,943.8,943.8,943.5,943.5
XAUEUR,20100714,190600,943.6,943.8,943.6,943.8
XAUEUR,20100714,190700,943.9,944.0,943.9,943.9
XAUEUR,20100714,190800,943.8,943.8,943.8,943.8
XAUEUR,20100714,190900,943.9,944.0,943.9,944.0
XAUEUR,20100714,191000,944.1,944.2,943.9,943.9
XAUEUR,20100714,191100,944.0,944.0,944.0,944.0
XAUEUR,20100714,191200,943.9,943.9,943.8,943.8
XAUEUR,20100714,191300,943.7,943.7,943.6,943.6
XAUEUR,20100714,191400,943.7,943.7,943.3,943.3
XAUEUR,20100714,191500,943.4,943.7,943.4,943.7
XAUEUR,20100714,191600,943.8,944.0,943.8,944.0
XAUEUR,20100714,191700,944.1,944.2,944.1,944.2
XAUEUR,20100714,191800,944.3,944.4,944.3,944.4
XAUEUR,20100714,191900,944.5,944.5,944.3,944.3
XAUEUR,20100714,192000,944.4,944.4,944.4,944.4
XAUEUR,20100714,192100,944.5,944.5,944.4,944.4
XAUEUR,20100714,192300,944.5,944.5,944.5,944.5
XAUEUR,20100714,192400,944.6,944.8,944.6,944.8
XAUEUR,20100714,192600,945.0,945.0,945.0,945.0
XAUEUR,20100714,192700,944.9,945.0,944.9,944.9
XAUEUR,20100714,192800,945.0,945.0,945.0,945.0
XAUEUR,20100714,192900,945.1,945.7,945.1,945.7
XAUEUR,20100714,193000,945.8,946.2,945.8,946.2
XAUEUR,20100714,193100,946.1,946.2,946.0,946.2
XAUEUR,20100714,193200,946.0,946.0,946.0,946.0
XAUEUR,20100714,193400,945.9,945.9,945.8,945.8
XAUEUR,20100714,193600,945.9,946.0,945.8,945.9
XAUEUR,20100714,193700,946.0,946.0,946.0,946.0
XAUEUR,20100714,193800,945.9,945.9,945.9,945.9
XAUEUR,20100714,193900,945.8,946.0,945.8,946.0
XAUEUR,20100714,194000,946.1,946.1,946.1,946.1
XAUEUR,20100714,194100,946.0,946.0,946.0,946.0
XAUEUR,20100714,194200,945.7,945.7,945.7,945.7
XAUEUR,20100714,194300,945.6,945.6,945.6,945.6
XAUEUR,20100714,194400,945.5,945.7,945.5,945.6
XAUEUR,20100714,194500,945.7,945.8,945.6,945.6
XAUEUR,20100714,194600,945.5,945.5,945.4,945.4
XAUEUR,20100714,194700,945.3,945.4,945.3,945.4
XAUEUR,20100714,194800,945.5,945.6,945.5,945.6
XAUEUR,20100714,194900,945.5,945.5,945.5,945.5
XAUEUR,20100714,195000,945.7,945.7,945.7,945.7
XAUEUR,20100714,195100,945.8,946.0,945.8,946.0
XAUEUR,20100714,195200,945.9,945.9,945.8,945.8
XAUEUR,20100714,195300,945.9,946.0,945.9,946.0
XAUEUR,20100714,195400,946.1,946.1,946.0,946.1
XAUEUR,20100714,195500,946.0,946.0,946.0,946.0
XAUEUR,20100714,195600,945.9,945.9,945.8,945.8
XAUEUR,20100714,195700,945.9,946.1,945.9,946.1
XAUEUR,20100714,195800,946.0,946.2,946.0,946.2
XAUEUR,20100714,195900,946.3,946.5,946.3,946.5
XAUEUR,20100714,200000,946.4,946.4,946.2,946.2
XAUEUR,20100714,200100,946.3,946.6,946.2,946.2
XAUEUR,20100714,200200,945.7,946.2,945.7,946.1
XAUEUR,20100714,200300,945.9,946.2,945.4,946.2
XAUEUR,20100714,200400,946.4,947.4,946.4,947.3
XAUEUR,20100714,200500,947.2,947.2,946.5,946.5
XAUEUR,20100714,200600,946.4,946.4,946.0,946.2
XAUEUR,20100714,200700,946.1,946.1,945.7,945.8
XAUEUR,20100714,200800,945.9,945.9,945.8,945.8
XAUEUR,20100714,200900,945.7,945.7,945.3,945.7
XAUEUR,20100714,201000,945.8,946.3,945.7,946.3
XAUEUR,20100714,201100,946.2,946.2,945.8,946.2
XAUEUR,20100714,201200,946.3,946.6,946.3,946.6
XAUEUR,20100714,201300,946.7,946.7,946.0,946.0
XAUEUR,20100714,201400,946.1,946.5,946.1,946.5
XAUEUR,20100714,201500,946.6,946.6,946.2,946.2
XAUEUR,20100714,201600,946.3,946.4,946.3,946.4
XAUEUR,20100714,201700,946.6,947.0,946.6,947.0
XAUEUR,20100714,201900,947.1,947.2,947.1,947.2
XAUEUR,20100714,202000,947.1,947.1,946.8,946.8
XAUEUR,20100714,202100,946.7,946.7,946.4,946.4
XAUEUR,20100714,202200,946.3,946.8,946.3,946.8
XAUEUR,20100714,202300,946.9,947.0,946.9,947.0
XAUEUR,20100714,202400,947.1,947.6,947.1,947.6
XAUEUR,20100714,202500,947.5,947.7,947.5,947.7
XAUEUR,20100714,202600,947.8,948.0,947.8,948.0
XAUEUR,20100714,202800,947.9,947.9,947.8,947.8
XAUEUR,20100714,202900,948.0,948.0,947.8,947.8
XAUEUR,20100714,203000,947.7,947.7,947.6,947.7
XAUEUR,20100714,203100,947.8,947.8,947.8,947.8
XAUEUR,20100714,203200,947.9,948.0,947.8,948.0
XAUEUR,20100714,203300,947.9,948.2,947.9,948.2
XAUEUR,20100714,203400,948.1,948.1,948.0,948.0
XAUEUR,20100714,203500,947.9,947.9,947.8,947.8
XAUEUR,20100714,203600,947.7,947.7,947.7,947.7
XAUEUR,20100714,203700,947.8,947.8,947.8,947.8
XAUEUR,20100714,203800,947.7,947.7,947.7,947.7
XAUEUR,20100714,203900,947.8,947.9,947.8,947.9
XAUEUR,20100714,204000,948.0,948.0,947.8,947.8
XAUEUR,20100714,204100,947.9,948.0,947.9,948.0
XAUEUR,20100714,204200,947.9,947.9,947.8,947.8
XAUEUR,20100714,204300,947.7,947.7,947.7,947.7
XAUEUR,20100714,204400,947.8,948.5,947.8,948.5
XAUEUR,20100714,204500,948.7,948.8,948.7,948.8
XAUEUR,20100714,204600,948.9,949.0,948.9,949.0
XAUEUR,20100714,204700,949.2,949.2,949.2,949.2
XAUEUR,20100714,204800,949.1,949.1,949.0,949.0
XAUEUR,20100714,204900,948.9,948.9,948.7,948.7
XAUEUR,20100714,205000,948.8,948.9,948.8,948.9
XAUEUR,20100714,205100,949.1,949.2,949.1,949.1
XAUEUR,20100714,205200,949.2,949.4,949.2,949.4
XAUEUR,20100714,205300,949.5,949.5,949.3,949.3
XAUEUR,20100714,205400,949.4,949.4,949.3,949.3
XAUEUR,20100714,205500,949.5,949.5,949.5,949.5
XAUEUR,20100714,205700,949.6,949.7,949.2,949.2
XAUEUR,20100714,205800,949.3,949.3,949.3,949.3
XAUEUR,20100714,205900,949.5,949.6,949.5,949.6
XAUEUR,20100714,210000,949.7,949.7,949.6,949.6
XAUEUR,20100714,210100,949.5,949.5,949.3,949.3
XAUEUR,20100714,210200,949.4,949.4,949.4,949.4
XAUEUR,20100714,210300,949.5,949.7,949.5,949.5
XAUEUR,20100714,210400,949.3,949.3,949.2,949.2
XAUEUR,20100714,210500,949.3,949.4,949.3,949.4
XAUEUR,20100714,210600,949.5,949.5,949.5,949.5
XAUEUR,20100714,210700,949.6,949.6,949.6,949.6
XAUEUR,20100714,210800,949.7,949.8,949.7,949.8
XAUEUR,20100714,210900,949.7,949.7,949.6,949.6
XAUEUR,20100714,211000,949.5,949.5,949.4,949.4
XAUEUR,20100714,211100,949.2,949.2,949.0,949.0
XAUEUR,20100714,211200,948.9,948.9,948.8,948.8
XAUEUR,20100714,211300,948.7,949.0,948.5,949.0
XAUEUR,20100714,211500,948.9,948.9,948.9,948.9
XAUEUR,20100714,211700,948.8,948.8,948.6,948.6
XAUEUR,20100714,211800,948.5,948.5,948.5,948.5
XAUEUR,20100714,211900,948.4,948.4,948.4,948.4
XAUEUR,20100714,212000,948.3,948.3,948.3,948.3
XAUEUR,20100714,212100,948.2,948.3,948.2,948.3
XAUEUR,20100714,212200,948.2,948.2,948.2,948.2
XAUEUR,20100714,212300,948.1,948.1,948.0,948.0
XAUEUR,20100714,212500,948.2,948.2,948.2,948.2
XAUEUR,20100714,212600,948.1,948.1,947.8,947.8
XAUEUR,20100714,212800,947.9,947.9,947.9,947.9
XAUEUR,20100714,212900,948.0,948.0,947.8,947.8
XAUEUR,20100714,213000,947.9,947.9,947.9,947.9
XAUEUR,20100714,213100,948.0,948.1,947.9,948.1
XAUEUR,20100714,213200,948.0,948.0,948.0,948.0
XAUEUR,20100714,213300,948.1,948.2,948.1,948.2
XAUEUR,20100714,213400,948.1,948.2,948.0,948.2
XAUEUR,20100714,213500,948.3,948.3,948.3,948.3
XAUEUR,20100714,213700,948.4,948.4,948.3,948.3
XAUEUR,20100714,214000,948.5,948.5,948.5,948.5
XAUEUR,20100714,214200,948.6,948.7,948.6,948.7
XAUEUR,20100714,214400,948.8,948.9,948.8,948.9
XAUEUR,20100714,214500,949.0,949.0,949.0,949.0
XAUEUR,20100714,214800,948.9,948.9,948.8,948.8
XAUEUR,20100714,215000,948.9,949.0,948.9,948.9
XAUEUR,20100714,215100,948.8,948.8,948.8,948.8
XAUEUR,20100714,215200,948.9,948.9,948.9,948.9
XAUEUR,20100714,215300,949.0,949.1,949.0,949.1
XAUEUR,20100714,215400,949.2,949.2,949.2,949.2
XAUEUR,20100714,215700,949.3,949.3,949.3,949.3
XAUEUR,20100714,215800,949.2,949.2,949.2,949.2
XAUEUR,20100714,215900,949.3,949.5,949.3,949.4
XAUEUR,20100714,220000,949.3,949.3,949.2,949.2
XAUEUR,20100714,220200,949.1,949.1,949.0,949.0
XAUEUR,20100714,220500,948.9,948.9,948.9,948.9
XAUEUR,20100714,220600,948.8,948.8,948.8,948.8
XAUEUR,20100714,221100,948.8,948.8,948.7,948.7
XAUEUR,20100714,221400,948.6,948.6,948.6,948.6
XAUEUR,20100714,221500,948.5,948.6,948.4,948.6
XAUEUR,20100714,221600,948.7,949.2,948.7,949.2
XAUEUR,20100714,221700,949.0,949.0,949.0,949.0
XAUEUR,20100714,221800,949.1,949.2,949.1,949.2
XAUEUR,20100714,222100,949.3,949.3,949.3,949.3
XAUEUR,20100714,222200,949.2,949.3,949.2,949.3
XAUEUR,20100714,222300,949.4,949.4,949.4,949.4
XAUEUR,20100714,222400,949.3,949.3,948.9,948.9
XAUEUR,20100714,222600,948.8,948.8,948.7,948.7
XAUEUR,20100714,222800,948.8,948.8,948.8,948.8
XAUEUR,20100714,222900,948.7,948.7,948.6,948.6
XAUEUR,20100714,223000,948.5,948.5,948.5,948.5
XAUEUR,20100714,223200,948.6,948.6,948.6,948.6
XAUEUR,20100714,223300,948.7,948.7,948.5,948.5
XAUEUR,20100714,223400,948.4,948.4,948.3,948.3
XAUEUR,20100714,223500,948.4,948.4,948.4,948.4
XAUEUR,20100714,223600,948.5,948.5,948.5,948.5
XAUEUR,20100714,224100,948.5,948.5,948.4,948.4
XAUEUR,20100714,224300,948.5,948.5,948.5,948.5
XAUEUR,20100714,224400,948.4,948.4,948.4,948.4
XAUEUR,20100714,224500,948.5,948.5,948.5,948.5
XAUEUR,20100714,224700,948.4,948.4,948.4,948.4
XAUEUR,20100714,224800,948.5,948.5,948.5,948.5
XAUEUR,20100714,224900,948.4,948.4,948.4,948.4
XAUEUR,20100714,225000,948.3,948.3,948.2,948.2
XAUEUR,20100714,225100,948.1,948.1,947.9,947.9
XAUEUR,20100714,225200,948.1,948.1,948.1,948.1
XAUEUR,20100714,225300,948.2,948.2,948.1,948.1
XAUEUR,20100714,225400,948.0,948.0,948.0,948.0
XAUEUR,20100714,225600,947.8,947.8,947.8,947.8
XAUEUR,20100714,225700,947.9,947.9,947.9,947.9
XAUEUR,20100714,225800,948.0,948.0,948.0,948.0
XAUEUR,20100714,225900,947.9,947.9,947.9,947.9
XAUEUR,20100714,230000,948.0,948.0,947.8,947.8
XAUEUR,20100714,230100,947.7,947.7,947.7,947.7
XAUEUR,20100714,230300,947.8,947.8,947.8,947.8
XAUEUR,20100714,230400,947.7,947.8,947.7,947.8
XAUEUR,20100714,230700,948.0,948.0,948.0,948.0
XAUEUR,20100714,230900,948.2,948.2,948.0,948.0
XAUEUR,20100714,231000,947.9,947.9,947.8,947.8
XAUEUR,20100714,231200,948.0,948.0,948.0,948.0
XAUEUR,20100714,231500,947.8,947.8,947.8,947.8
XAUEUR,20100714,232000,947.8,947.8,947.8,947.8
XAUEUR,20100714,232500,947.8,947.8,947.8,947.8
XAUEUR,20100714,233000,947.7,947.8,947.7,947.8
XAUEUR,20100714,233500,947.8,947.9,947.8,947.9
XAUEUR,20100714,233600,948.0,948.0,948.0,948.0
XAUEUR,20100714,234100,948.0,948.0,948.0,948.0
XAUEUR,20100714,234300,947.9,947.9,947.9,947.9
XAUEUR,20100714,234400,947.8,947.8,947.8,947.8
XAUEUR,20100714,234500,947.9,947.9,947.9,947.9
XAUEUR,20100714,234600,948.0,948.0,948.0,948.0
XAUEUR,20100714,235100,948.2,948.2,948.0,948.0
XAUEUR,20100714,235300,947.8,947.8,947.8,947.8
XAUEUR,20100714,235800,947.8,947.8,947.8,947.8
XAUEUR,20100715,000000,947.9,948.0,947.9,948.0
XAGEUR,20100714,000200,14.32,14.32,14.31,14.31
XAGEUR,20100714,000700,14.31,14.31,14.31,14.31
XAGEUR,20100714,001100,14.30,14.31,14.28,14.31
XAGEUR,20100714,001200,14.33,14.37,14.33,14.37
XAGEUR,20100714,001300,14.36,14.36,14.35,14.35
XAGEUR,20100714,001600,14.34,14.34,14.34,14.34
XAGEUR,20100714,001800,14.35,14.36,14.35,14.36
XAGEUR,20100714,002000,14.35,14.35,14.35,14.35
XAGEUR,20100714,002500,14.34,14.34,14.34,14.34
XAGEUR,20100714,003000,14.35,14.35,14.35,14.35
XAGEUR,20100714,003500,14.35,14.35,14.35,14.35
XAGEUR,20100714,003600,14.34,14.34,14.34,14.34
XAGEUR,20100714,004100,14.33,14.33,14.33,14.33
XAGEUR,20100714,004200,14.34,14.34,14.34,14.34
XAGEUR,20100714,004300,14.33,14.33,14.33,14.33
XAGEUR,20100714,004400,14.32,14.32,14.32,14.32
XAGEUR,20100714,004900,14.32,14.32,14.32,14.32
XAGEUR,20100714,005300,14.33,14.33,14.33,14.33
XAGEUR,20100714,005400,14.32,14.32,14.32,14.32
XAGEUR,20100714,005700,14.33,14.33,14.33,14.33
XAGEUR,20100714,010000,14.32,14.32,14.32,14.32
XAGEUR,20100714,010500,14.32,14.33,14.32,14.33
XAGEUR,20100714,011000,14.33,14.33,14.33,14.33
XAGEUR,20100714,011100,14.34,14.34,14.34,14.34
XAGEUR,20100714,011400,14.32,14.32,14.32,14.32
XAGEUR,20100714,011900,14.32,14.32,14.32,14.32
XAGEUR,20100714,012000,14.33,14.33,14.33,14.33
XAGEUR,20100714,012100,14.32,14.32,14.32,14.32
XAGEUR,20100714,012400,14.33,14.33,14.33,14.33
XAGEUR,20100714,012900,14.33,14.33,14.33,14.33
XAGEUR,20100714,013300,14.34,14.34,14.34,14.34
XAGEUR,20100714,013400,14.33,14.33,14.33,14.33
XAGEUR,20100714,013900,14.33,14.33,14.33,14.33
XAGEUR,20100714,014000,14.32,14.32,14.32,14.32
XAGEUR,20100714,014300,14.33,14.33,14.33,14.33
XAGEUR,20100714,014700,14.32,14.32,14.32,14.32
XAGEUR,20100714,015100,14.33,14.33,14.33,14.33
XAGEUR,20100714,015400,14.32,14.32,14.32,14.32
XAGEUR,20100714,015900,14.32,14.32,14.32,14.32
XAGEUR,20100714,020100,14.33,14.33,14.33,14.33
XAGEUR,20100714,020200,14.32,14.34,14.32,14.34
XAGEUR,20100714,020700,14.34,14.34,14.34,14.34
XAGEUR,20100714,020900,14.35,14.35,14.35,14.35
XAGEUR,20100714,021100,14.34,14.34,14.34,14.34
XAGEUR,20100714,021600,14.34,14.35,14.34,14.35
XAGEUR,20100714,021800,14.34,14.34,14.34,14.34
XAGEUR,20100714,022300,14.33,14.33,14.33,14.33
XAGEUR,20100714,022800,14.33,14.33,14.33,14.33
XAGEUR,20100714,022900,14.34,14.34,14.34,14.34
XAGEUR,20100714,023400,14.34,14.34,14.34,14.34
XAGEUR,20100714,023900,14.33,14.33,14.33,14.33
XAGEUR,20100714,024100,14.34,14.34,14.34,14.34
XAGEUR,20100714,024400,14.35,14.35,14.35,14.35
XAGEUR,20100714,024900,14.35,14.35,14.35,14.35
XAGEUR,20100714,025400,14.35,14.35,14.35,14.35
XAGEUR,20100714,025900,14.35,14.35,14.34,14.35
XAGEUR,20100714,030300,14.34,14.34,14.34,14.34
XAGEUR,20100714,030800,14.34,14.34,14.34,14.34
XAGEUR,20100714,031300,14.34,14.34,14.34,14.34
XAGEUR,20100714,031700,14.35,14.35,14.35,14.35
XAGEUR,20100714,032000,14.34,14.34,14.34,14.34
XAGEUR,20100714,032400,14.33,14.33,14.33,14.33
XAGEUR,20100714,032700,14.34,14.34,14.34,14.34
XAGEUR,20100714,033200,14.34,14.34,14.34,14.34
XAGEUR,20100714,033700,14.34,14.34,14.34,14.34
XAGEUR,20100714,034100,14.33,14.33,14.33,14.33
XAGEUR,20100714,034200,14.34,14.34,14.34,14.34
XAGEUR,20100714,034500,14.33,14.33,14.33,14.33
XAGEUR,20100714,035000,14.33,14.34,14.33,14.34
XAGEUR,20100714,035200,14.33,14.33,14.33,14.33
XAGEUR,20100714,035700,14.33,14.34,14.33,14.34
XAGEUR,20100714,040200,14.34,14.34,14.34,14.34
XAGEUR,20100714,040300,14.33,14.33,14.33,14.33
XAGEUR,20100714,040400,14.34,14.34,14.34,14.34
XAGEUR,20100714,040900,14.34,14.34,14.33,14.33
XAGEUR,20100714,041300,14.34,14.34,14.34,14.34
XAGEUR,20100714,041600,14.33,14.33,14.33,14.33
XAGEUR,20100714,042100,14.32,14.32,14.32,14.32
XAGEUR,20100714,042200,14.33,14.33,14.33,14.33
XAGEUR,20100714,042300,14.32,14.32,14.32,14.32
XAGEUR,20100714,042800,14.32,14.33,14.32,14.33
XAGEUR,20100714,043300,14.33,14.33,14.33,14.33
XAGEUR,20100714,043800,14.33,14.33,14.33,14.33
XAGEUR,20100714,044300,14.33,14.33,14.33,14.33
XAGEUR,20100714,044800,14.33,14.33,14.33,14.33
XAGEUR,20100714,044900,14.32,14.32,14.32,14.32
XAGEUR,20100714,045400,14.32,14.32,14.32,14.32
XAGEUR,20100714,045900,14.32,14.32,14.32,14.32
XAGEUR,20100714,050300,14.31,14.31,14.31,14.31
XAGEUR,20100714,050700,14.32,14.32,14.32,14.32
XAGEUR,20100714,051200,14.32,14.32,14.32,14.32
XAGEUR,20100714,051600,14.33,14.33,14.33,14.33
XAGEUR,20100714,051800,14.32,14.32,14.32,14.32
XAGEUR,20100714,052300,14.32,14.32,14.32,14.32
XAGEUR,20100714,052400,14.33,14.33,14.33,14.33
XAGEUR,20100714,052900,14.33,14.33,14.33,14.33
XAGEUR,20100714,053000,14.32,14.32,14.32,14.32
XAGEUR,20100714,053300,14.33,14.33,14.32,14.32
XAGEUR,20100714,053800,14.32,14.33,14.32,14.33
XAGEUR,20100714,054300,14.33,14.33,14.32,14.32
XAGEUR,20100714,054800,14.32,14.32,14.32,14.32
XAGEUR,20100714,054900,14.31,14.32,14.31,14.32
XAGEUR,20100714,055400,14.32,14.32,14.32,14.32
XAGEUR,20100714,055900,14.32,14.32,14.32,14.32
XAGEUR,20100714,060400,14.32,14.32,14.32,14.32
XAGEUR,20100714,060900,14.31,14.31,14.31,14.31
XAGEUR,20100714,061200,14.32,14.32,14.32,14.32
XAGEUR,20100714,061300,14.31,14.32,14.31,14.32
XAGEUR,20100714,061800,14.32,14.32,14.32,14.32
XAGEUR,20100714,062300,14.32,14.32,14.32,14.32
XAGEUR,20100714,062800,14.32,14.32,14.32,14.32
XAGEUR,20100714,063300,14.32,14.32,14.32,14.32
XAGEUR,20100714,063600,14.31,14.31,14.31,14.31
XAGEUR,20100714,063700,14.32,14.32,14.32,14.32
XAGEUR,20100714,064200,14.32,14.32,14.32,14.32
XAGEUR,20100714,064700,14.32,14.32,14.32,14.32
XAGEUR,20100714,065000,14.31,14.31,14.31,14.31
XAGEUR,20100714,065400,14.32,14.32,14.32,14.32
XAGEUR,20100714,065900,14.31,14.31,14.31,14.31
XAGEUR,20100714,070100,14.30,14.30,14.30,14.30
XAGEUR,20100714,070500,14.31,14.31,14.31,14.31
XAGEUR,20100714,071000,14.31,14.31,14.31,14.31
XAGEUR,20100714,071300,14.30,14.30,14.30,14.30
XAGEUR,20100714,071400,14.31,14.31,14.31,14.31
XAGEUR,20100714,071900,14.31,14.31,14.31,14.31
XAGEUR,20100714,072000,14.32,14.32,14.32,14.32
XAGEUR,20100714,072500,14.32,14.32,14.32,14.32
XAGEUR,20100714,072600,14.33,14.33,14.33,14.33
XAGEUR,20100714,073100,14.33,14.33,14.33,14.33
XAGEUR,20100714,073300,14.32,14.32,14.32,14.32
XAGEUR,20100714,073400,14.33,14.33,14.33,14.33
XAGEUR,20100714,073500,14.32,14.32,14.32,14.32
XAGEUR,20100714,073700,14.33,14.33,14.33,14.33
XAGEUR,20100714,073800,14.32,14.32,14.32,14.32
XAGEUR,20100714,074200,14.33,14.33,14.33,14.33
XAGEUR,20100714,074700,14.33,14.33,14.32,14.33
XAGEUR,20100714,075200,14.33,14.33,14.33,14.33
XAGEUR,20100714,075300,14.34,14.34,14.34,14.34
XAGEUR,20100714,075800,14.34,14.34,14.34,14.34
XAGEUR,20100714,080300,14.34,14.35,14.34,14.35
XAGEUR,20100714,080400,14.34,14.34,14.34,14.34
XAGEUR,20100714,080800,14.33,14.33,14.33,14.33
XAGEUR,20100714,080900,14.34,14.34,14.34,14.34
XAGEUR,20100714,081000,14.33,14.33,14.33,14.33
XAGEUR,20100714,081100,14.34,14.34,14.34,14.34
XAGEUR,20100714,081300,14.33,14.33,14.32,14.32
XAGEUR,20100714,081700,14.33,14.33,14.33,14.33
XAGEUR,20100714,081800,14.34,14.34,14.34,14.34
XAGEUR,20100714,081900,14.33,14.33,14.32,14.32
XAGEUR,20100714,082100,14.31,14.31,14.31,14.31
XAGEUR,20100714,082600,14.31,14.31,14.31,14.31
XAGEUR,20100714,082700,14.32,14.32,14.32,14.32
XAGEUR,20100714,083200,14.32,14.32,14.32,14.32
XAGEUR,20100714,083400,14.33,14.33,14.32,14.32
XAGEUR,20100714,083500,14.33,14.34,14.33,14.33
XAGEUR,20100714,083600,14.34,14.34,14.34,14.34
XAGEUR,20100714,083700,14.33,14.33,14.33,14.33
XAGEUR,20100714,084200,14.32,14.33,14.32,14.33
XAGEUR,20100714,084400,14.34,14.34,14.34,14.34
XAGEUR,20100714,084700,14.33,14.34,14.33,14.34
XAGEUR,20100714,084800,14.35,14.35,14.35,14.35
XAGEUR,20100714,085100,14.34,14.34,14.34,14.34
XAGEUR,20100714,085200,14.33,14.33,14.32,14.32
XAGEUR,20100714,085300,14.34,14.34,14.34,14.34
XAGEUR,20100714,085400,14.35,14.35,14.35,14.35
XAGEUR,20100714,085600,14.34,14.34,14.34,14.34
XAGEUR,20100714,085700,14.35,14.35,14.35,14.35
XAGEUR,20100714,085900,14.36,14.36,14.36,14.36
XAGEUR,20100714,090400,14.35,14.35,14.35,14.35
XAGEUR,20100714,090600,14.36,14.36,14.36,14.36
XAGEUR,20100714,091100,14.36,14.36,14.36,14.36
XAGEUR,20100714,091600,14.36,14.36,14.36,14.36
XAGEUR,20100714,091900,14.35,14.36,14.35,14.36
XAGEUR,20100714,092000,14.35,14.35,14.35,14.35
XAGEUR,20100714,092100,14.34,14.34,14.34,14.34
XAGEUR,20100714,092200,14.35,14.35,14.35,14.35
XAGEUR,20100714,092300,14.34,14.34,14.34,14.34
XAGEUR,20100714,092500,14.35,14.35,14.35,14.35
XAGEUR,20100714,092700,14.34,14.34,14.34,14.34
XAGEUR,20100714,092800,14.33,14.34,14.33,14.34
XAGEUR,20100714,092900,14.35,14.35,14.35,14.35
XAGEUR,20100714,093100,14.34,14.35,14.34,14.35
XAGEUR,20100714,093300,14.34,14.34,14.34,14.34
XAGEUR,20100714,093800,14.35,14.35,14.35,14.35
XAGEUR,20100714,093900,14.34,14.34,14.34,14.34
XAGEUR,20100714,094000,14.35,14.35,14.35,14.35
XAGEUR,20100714,094500,14.35,14.35,14.35,14.35
XAGEUR,20100714,095000,14.35,14.35,14.35,14.35
XAGEUR,20100714,095100,14.34,14.34,14.34,14.34
XAGEUR,20100714,095600,14.34,14.34,14.34,14.34
XAGEUR,20100714,100000,14.33,14.34,14.33,14.34
XAGEUR,20100714,100500,14.34,14.34,14.34,14.34
XAGEUR,20100714,100800,14.35,14.35,14.35,14.35
XAGEUR,20100714,101000,14.34,14.34,14.34,14.34
XAGEUR,20100714,101100,14.35,14.35,14.35,14.35
XAGEUR,20100714,101300,14.34,14.35,14.34,14.35
XAGEUR,20100714,101800,14.35,14.35,14.35,14.35
XAGEUR,20100714,102200,14.34,14.35,14.34,14.35
XAGEUR,20100714,102400,14.34,14.34,14.34,14.34
XAGEUR,20100714,102500,14.35,14.35,14.34,14.34
XAGEUR,20100714,103000,14.34,14.34,14.34,14.34
XAGEUR,20100714,103100,14.33,14.33,14.33,14.33
XAGEUR,20100714,103200,14.34,14.34,14.34,14.34
XAGEUR,20100714,103700,14.33,14.34,14.33,14.34
XAGEUR,20100714,103900,14.33,14.33,14.33,14.33
XAGEUR,20100714,104100,14.34,14.34,14.34,14.34
XAGEUR,20100714,104400,14.33,14.33,14.33,14.33
XAGEUR,20100714,104900,14.33,14.33,14.33,14.33
XAGEUR,20100714,105000,14.32,14.32,14.32,14.32
XAGEUR,20100714,105500,14.32,14.32,14.32,14.32
XAGEUR,20100714,105800,14.33,14.33,14.33,14.33
XAGEUR,20100714,105900,14.32,14.33,14.32,14.33
XAGEUR,20100714,110100,14.32,14.32,14.32,14.32
XAGEUR,20100714,110200,14.33,14.33,14.33,14.33
XAGEUR,20100714,110300,14.34,14.34,14.33,14.33
XAGEUR,20100714,110400,14.34,14.34,14.33,14.33
XAGEUR,20100714,110600,14.32,14.32,14.32,14.32
XAGEUR,20100714,110700,14.33,14.33,14.33,14.33
XAGEUR,20100714,111000,14.34,14.34,14.34,14.34
XAGEUR,20100714,111500,14.34,14.34,14.34,14.34
XAGEUR,20100714,111800,14.33,14.33,14.33,14.33
XAGEUR,20100714,112000,14.34,14.34,14.34,14.34
XAGEUR,20100714,112100,14.33,14.33,14.33,14.33
XAGEUR,20100714,112500,14.32,14.32,14.32,14.32
XAGEUR,20100714,112900,14.33,14.33,14.33,14.33
XAGEUR,20100714,113200,14.34,14.34,14.34,14.34
XAGEUR,20100714,113300,14.32,14.32,14.32,14.32
XAGEUR,20100714,113800,14.32,14.32,14.32,14.32
XAGEUR,20100714,114100,14.31,14.31,14.31,14.31
XAGEUR,20100714,114200,14.32,14.32,14.32,14.32
XAGEUR,20100714,114700,14.32,14.32,14.32,14.32
XAGEUR,20100714,115000,14.33,14.34,14.33,14.34
XAGEUR,20100714,115500,14.34,14.34,14.34,14.34
XAGEUR,20100714,115700,14.33,14.33,14.33,14.33
XAGEUR,20100714,120000,14.34,14.35,14.34,14.35
XAGEUR,20100714,120100,14.36,14.36,14.36,14.36
XAGEUR,20100714,120300,14.35,14.35,14.34,14.34
XAGEUR,20100714,120400,14.35,14.35,14.35,14.35
XAGEUR,20100714,120800,14.34,14.34,14.34,14.34
XAGEUR,20100714,120900,14.35,14.35,14.35,14.35
XAGEUR,20100714,121200,14.34,14.34,14.34,14.34
XAGEUR,20100714,121300,14.35,14.35,14.35,14.35
XAGEUR,20100714,121500,14.36,14.36,14.36,14.36
XAGEUR,20100714,121900,14.35,14.35,14.35,14.35
XAGEUR,20100714,122000,14.34,14.34,14.34,14.34
XAGEUR,20100714,122200,14.33,14.33,14.33,14.33
XAGEUR,20100714,122400,14.34,14.34,14.34,14.34
XAGEUR,20100714,122900,14.34,14.34,14.34,14.34
XAGEUR,20100714,123000,14.33,14.34,14.33,14.34
XAGEUR,20100714,123100,14.33,14.33,14.33,14.33
XAGEUR,20100714,123200,14.34,14.34,14.34,14.34
XAGEUR,20100714,123300,14.33,14.33,14.33,14.33
XAGEUR,20100714,123400,14.34,14.34,14.34,14.34
XAGEUR,20100714,123500,14.33,14.33,14.33,14.33
XAGEUR,20100714,123600,14.34,14.34,14.34,14.34
XAGEUR,20100714,123700,14.33,14.33,14.33,14.33
XAGEUR,20100714,123800,14.34,14.34,14.34,14.34
XAGEUR,20100714,123900,14.33,14.34,14.33,14.34
XAGEUR,20100714,124000,14.33,14.33,14.33,14.33
XAGEUR,20100714,124100,14.34,14.34,14.34,14.34
XAGEUR,20100714,124300,14.33,14.33,14.33,14.33
XAGEUR,20100714,124700,14.34,14.34,14.34,14.34
XAGEUR,20100714,124800,14.33,14.33,14.33,14.33
XAGEUR,20100714,125000,14.34,14.34,14.34,14.34
XAGEUR,20100714,125100,14.33,14.33,14.33,14.33
XAGEUR,20100714,125300,14.34,14.34,14.34,14.34
XAGEUR,20100714,125500,14.33,14.34,14.33,14.34
XAGEUR,20100714,125600,14.35,14.36,14.35,14.36
XAGEUR,20100714,125700,14.35,14.35,14.35,14.35
XAGEUR,20100714,125800,14.34,14.35,14.34,14.35
XAGEUR,20100714,125900,14.36,14.36,14.36,14.36
XAGEUR,20100714,130000,14.35,14.35,14.35,14.35
XAGEUR,20100714,130200,14.36,14.36,14.36,14.36
XAGEUR,20100714,130300,14.35,14.35,14.35,14.35
XAGEUR,20100714,130400,14.36,14.36,14.36,14.36
XAGEUR,20100714,130500,14.35,14.35,14.35,14.35
XAGEUR,20100714,130600,14.36,14.36,14.36,14.36
XAGEUR,20100714,130700,14.35,14.35,14.35,14.35
XAGEUR,20100714,130800,14.36,14.36,14.36,14.36
XAGEUR,20100714,131000,14.35,14.35,14.35,14.35
XAGEUR,20100714,131200,14.36,14.36,14.36,14.36
XAGEUR,20100714,131300,14.35,14.35,14.35,14.35
XAGEUR,20100714,131800,14.34,14.34,14.34,14.34
XAGEUR,20100714,131900,14.35,14.35,14.35,14.35
XAGEUR,20100714,132200,14.34,14.34,14.34,14.34
XAGEUR,20100714,132700,14.34,14.35,14.34,14.35
XAGEUR,20100714,133000,14.34,14.34,14.34,14.34
XAGEUR,20100714,133200,14.35,14.35,14.35,14.35
XAGEUR,20100714,133700,14.34,14.34,14.34,14.34
XAGEUR,20100714,133800,14.35,14.35,14.35,14.35
XAGEUR,20100714,133900,14.34,14.34,14.34,14.34
XAGEUR,20100714,134000,14.33,14.34,14.33,14.34
XAGEUR,20100714,134100,14.33,14.34,14.33,14.34
XAGEUR,20100714,134200,14.33,14.33,14.32,14.32
XAGEUR,20100714,134300,14.31,14.31,14.31,14.31
XAGEUR,20100714,134700,14.30,14.30,14.30,14.30
XAGEUR,20100714,135000,14.31,14.31,14.31,14.31
XAGEUR,20100714,135300,14.30,14.30,14.30,14.30
XAGEUR,20100714,135400,14.29,14.29,14.29,14.29
XAGEUR,20100714,135500,14.30,14.30,14.30,14.30
XAGEUR,20100714,135600,14.29,14.29,14.29,14.29
XAGEUR,20100714,135700,14.28,14.29,14.28,14.29
XAGEUR,20100714,135800,14.28,14.28,14.28,14.28
XAGEUR,20100714,135900,14.29,14.29,14.29,14.29
XAGEUR,20100714,140400,14.29,14.29,14.29,14.29
XAGEUR,20100714,140500,14.30,14.30,14.30,14.30
XAGEUR,20100714,140600,14.29,14.29,14.29,14.29
XAGEUR,20100714,140900,14.28,14.29,14.28,14.29
XAGEUR,20100714,141200,14.28,14.29,14.28,14.29
XAGEUR,20100714,141300,14.30,14.30,14.30,14.30
XAGEUR,20100714,141400,14.28,14.28,14.28,14.28
XAGEUR,20100714,141500,14.27,14.27,14.27,14.27
XAGEUR,20100714,142000,14.27,14.27,14.26,14.26
XAGEUR,20100714,142100,14.25,14.25,14.23,14.23
XAGEUR,20100714,142200,14.24,14.24,14.24,14.24
XAGEUR,20100714,142400,14.25,14.25,14.25,14.25
XAGEUR,20100714,142500,14.26,14.26,14.26,14.26
XAGEUR,20100714,142600,14.25,14.25,14.25,14.25
XAGEUR,20100714,142700,14.24,14.25,14.24,14.25
XAGEUR,20100714,142800,14.26,14.26,14.26,14.26
XAGEUR,20100714,143000,14.25,14.26,14.25,14.26
XAGEUR,20100714,143100,14.25,14.25,14.24,14.24
XAGEUR,20100714,143200,14.23,14.23,14.23,14.23
XAGEUR,20100714,143300,14.24,14.24,14.24,14.24
XAGEUR,20100714,143400,14.23,14.23,14.23,14.23
XAGEUR,20100714,143500,14.24,14.26,14.24,14.26
XAGEUR,20100714,143600,14.27,14.27,14.27,14.27
XAGEUR,20100714,143700,14.26,14.26,14.26,14.26
XAGEUR,20100714,143800,14.25,14.26,14.25,14.26
XAGEUR,20100714,143900,14.25,14.25,14.23,14.23
XAGEUR,20100714,144000,14.24,14.24,14.24,14.24
XAGEUR,20100714,144100,14.23,14.23,14.23,14.23
XAGEUR,20100714,144400,14.24,14.24,14.24,14.24
XAGEUR,20100714,144600,14.25,14.25,14.25,14.25
XAGEUR,20100714,144700,14.26,14.26,14.26,14.26
XAGEUR,20100714,145000,14.27,14.27,14.26,14.26
XAGEUR,20100714,145100,14.25,14.25,14.24,14.24
XAGEUR,20100714,145200,14.25,14.26,14.25,14.26
XAGEUR,20100714,145300,14.25,14.25,14.24,14.24
XAGEUR,20100714,145400,14.25,14.26,14.25,14.25
XAGEUR,20100714,145500,14.24,14.25,14.24,14.24
XAGEUR,20100714,145800,14.23,14.23,14.23,14.23
XAGEUR,20100714,145900,14.24,14.24,14.24,14.24
XAGEUR,20100714,150000,14.26,14.26,14.26,14.26
XAGEUR,20100714,150100,14.27,14.27,14.27,14.27
XAGEUR,20100714,150200,14.26,14.27,14.26,14.27
XAGEUR,20100714,150400,14.26,14.27,14.26,14.27
XAGEUR,20100714,150500,14.28,14.28,14.27,14.27
XAGEUR,20100714,150600,14.28,14.28,14.28,14.28
XAGEUR,20100714,150700,14.27,14.28,14.27,14.28
XAGEUR,20100714,150900,14.27,14.29,14.27,14.29
XAGEUR,20100714,151100,14.28,14.28,14.28,14.28
XAGEUR,20100714,151200,14.29,14.29,14.29,14.29
XAGEUR,20100714,151400,14.28,14.29,14.28,14.29
XAGEUR,20100714,151500,14.30,14.30,14.30,14.30
XAGEUR,20100714,151600,14.29,14.29,14.29,14.29
XAGEUR,20100714,151700,14.30,14.30,14.30,14.30
XAGEUR,20100714,151800,14.31,14.32,14.31,14.32
XAGEUR,20100714,151900,14.33,14.34,14.33,14.34
XAGEUR,20100714,152000,14.33,14.33,14.33,14.33
XAGEUR,20100714,152100,14.32,14.32,14.32,14.32
XAGEUR,20100714,152600,14.32,14.32,14.32,14.32
XAGEUR,20100714,152800,14.33,14.33,14.32,14.32
XAGEUR,20100714,152900,14.33,14.33,14.32,14.32
XAGEUR,20100714,153200,14.33,14.33,14.33,14.33
XAGEUR,20100714,153300,14.32,14.32,14.32,14.32
XAGEUR,20100714,153500,14.31,14.31,14.31,14.31
XAGEUR,20100714,153600,14.32,14.32,14.32,14.32
XAGEUR,20100714,153700,14.31,14.31,14.30,14.30
XAGEUR,20100714,153900,14.29,14.30,14.29,14.30
XAGEUR,20100714,154300,14.29,14.29,14.29,14.29
XAGEUR,20100714,154500,14.30,14.30,14.30,14.30
XAGEUR,20100714,154600,14.29,14.29,14.29,14.29
XAGEUR,20100714,154700,14.30,14.30,14.30,14.30
XAGEUR,20100714,154800,14.32,14.32,14.32,14.32
XAGEUR,20100714,154900,14.31,14.31,14.31,14.31
XAGEUR,20100714,155000,14.30,14.30,14.30,14.30
XAGEUR,20100714,155100,14.29,14.29,14.29,14.29
XAGEUR,20100714,155200,14.30,14.30,14.30,14.30
XAGEUR,20100714,155300,14.29,14.29,14.29,14.29
XAGEUR,20100714,155400,14.30,14.30,14.30,14.30
XAGEUR,20100714,155500,14.29,14.29,14.29,14.29
XAGEUR,20100714,155800,14.30,14.30,14.30,14.30
XAGEUR,20100714,155900,14.31,14.31,14.30,14.30
XAGEUR,20100714,160000,14.29,14.29,14.28,14.29
XAGEUR,20100714,160100,14.28,14.28,14.28,14.28
XAGEUR,20100714,160200,14.27,14.27,14.27,14.27
XAGEUR,20100714,160300,14.26,14.27,14.26,14.27
XAGEUR,20100714,160400,14.28,14.28,14.28,14.28
XAGEUR,20100714,160500,14.29,14.29,14.29,14.29
XAGEUR,20100714,160600,14.28,14.28,14.28,14.28
XAGEUR,20100714,160800,14.27,14.27,14.26,14.26
XAGEUR,20100714,160900,14.27,14.27,14.26,14.27
XAGEUR,20100714,161300,14.28,14.28,14.28,14.28
XAGEUR,20100714,161600,14.29,14.29,14.29,14.29
XAGEUR,20100714,162100,14.28,14.28,14.28,14.28
XAGEUR,20100714,162200,14.29,14.29,14.29,14.29
XAGEUR,20100714,162400,14.30,14.30,14.30,14.30
XAGEUR,20100714,162600,14.31,14.31,14.31,14.31
XAGEUR,20100714,162700,14.32,14.32,14.32,14.32
XAGEUR,20100714,162900,14.31,14.31,14.31,14.31
XAGEUR,20100714,163100,14.30,14.30,14.30,14.30
XAGEUR,20100714,163400,14.29,14.30,14.29,14.30
XAGEUR,20100714,163500,14.31,14.31,14.31,14.31
XAGEUR,20100714,163700,14.30,14.30,14.30,14.30
XAGEUR,20100714,163800,14.31,14.31,14.31,14.31
XAGEUR,20100714,163900,14.30,14.30,14.30,14.30
XAGEUR,20100714,164000,14.31,14.31,14.31,14.31
XAGEUR,20100714,164100,14.30,14.30,14.30,14.30
XAGEUR,20100714,164200,14.29,14.30,14.29,14.30
XAGEUR,20100714,164300,14.29,14.29,14.28,14.28
XAGEUR,20100714,164500,14.29,14.29,14.29,14.29
XAGEUR,20100714,164700,14.28,14.28,14.28,14.28
XAGEUR,20100714,164900,14.29,14.29,14.29,14.29
XAGEUR,20100714,165000,14.28,14.28,14.28,14.28
XAGEUR,20100714,165400,14.27,14.28,14.27,14.28
XAGEUR,20100714,165800,14.29,14.29,14.28,14.28
XAGEUR,20100714,165900,14.29,14.29,14.29,14.29
XAGEUR,20100714,170200,14.30,14.32,14.30,14.32
XAGEUR,20100714,170400,14.31,14.38,14.31,14.38
XAGEUR,20100714,170500,14.40,14.40,14.38,14.38
XAGEUR,20100714,170600,14.39,14.39,14.39,14.39
XAGEUR,20100714,170700,14.40,14.40,14.40,14.40
XAGEUR,20100714,170800,14.41,14.42,14.41,14.42
XAGEUR,20100714,170900,14.41,14.41,14.40,14.40
XAGEUR,20100714,171000,14.41,14.41,14.41,14.41
XAGEUR,20100714,171100,14.40,14.40,14.40,14.40
XAGEUR,20100714,171200,14.41,14.41,14.41,14.41
XAGEUR,20100714,171300,14.40,14.41,14.40,14.40
XAGEUR,20100714,171600,14.39,14.39,14.38,14.38
XAGEUR,20100714,171700,14.39,14.39,14.39,14.39
XAGEUR,20100714,171800,14.40,14.40,14.40,14.40
XAGEUR,20100714,171900,14.41,14.44,14.41,14.44
XAGEUR,20100714,172000,14.43,14.43,14.42,14.43
XAGEUR,20100714,172300,14.44,14.44,14.44,14.44
XAGEUR,20100714,172400,14.43,14.43,14.43,14.43
XAGEUR,20100714,172500,14.42,14.43,14.42,14.43
XAGEUR,20100714,172600,14.41,14.41,14.41,14.41
XAGEUR,20100714,172800,14.42,14.42,14.41,14.41
XAGEUR,20100714,173000,14.42,14.42,14.42,14.42
XAGEUR,20100714,173200,14.41,14.42,14.41,14.42
XAGEUR,20100714,173300,14.43,14.43,14.43,14.43
XAGEUR,20100714,173400,14.42,14.42,14.42,14.42
XAGEUR,20100714,173500,14.41,14.41,14.41,14.41
XAGEUR,20100714,173600,14.42,14.42,14.41,14.41
XAGEUR,20100714,173700,14.42,14.42,14.41,14.41
XAGEUR,20100714,174000,14.40,14.40,14.40,14.40
XAGEUR,20100714,174200,14.41,14.41,14.41,14.41
XAGEUR,20100714,174400,14.42,14.42,14.42,14.42
XAGEUR,20100714,174500,14.41,14.41,14.41,14.41
XAGEUR,20100714,174700,14.42,14.42,14.41,14.41
XAGEUR,20100714,174800,14.42,14.42,14.42,14.42
XAGEUR,20100714,174900,14.41,14.41,14.41,14.41
XAGEUR,20100714,175000,14.42,14.42,14.41,14.41
XAGEUR,20100714,175200,14.43,14.43,14.43,14.43
XAGEUR,20100714,175300,14.44,14.44,14.44,14.44
XAGEUR,20100714,175500,14.43,14.43,14.43,14.43
XAGEUR,20100714,175600,14.42,14.43,14.40,14.40
XAGEUR,20100714,175900,14.41,14.41,14.40,14.40
XAGEUR,20100714,180000,14.39,14.39,14.39,14.39
XAGEUR,20100714,180100,14.38,14.38,14.38,14.38
XAGEUR,20100714,180300,14.37,14.37,14.36,14.36
XAGEUR,20100714,180400,14.35,14.35,14.35,14.35
XAGEUR,20100714,180500,14.34,14.35,14.33,14.35
XAGEUR,20100714,180600,14.34,14.34,14.34,14.34
XAGEUR,20100714,180800,14.33,14.33,14.31,14.31
XAGEUR,20100714,181000,14.30,14.30,14.28,14.29
XAGEUR,20100714,181200,14.30,14.30,14.30,14.30
XAGEUR,20100714,181300,14.31,14.31,14.29,14.29
XAGEUR,20100714,181400,14.28,14.28,14.28,14.28
XAGEUR,20100714,181500,14.29,14.29,14.29,14.29
XAGEUR,20100714,181700,14.28,14.28,14.27,14.28
XAGEUR,20100714,181900,14.27,14.27,14.27,14.27
XAGEUR,20100714,182000,14.28,14.29,14.28,14.29
XAGEUR,20100714,182200,14.28,14.28,14.28,14.28
XAGEUR,20100714,182300,14.29,14.29,14.29,14.29
XAGEUR,20100714,182500,14.30,14.30,14.30,14.30
XAGEUR,20100714,183000,14.30,14.30,14.30,14.30
XAGEUR,20100714,183200,14.31,14.31,14.31,14.31
XAGEUR,20100714,183400,14.32,14.32,14.32,14.32
XAGEUR,20100714,183700,14.31,14.31,14.31,14.31
XAGEUR,20100714,183800,14.32,14.32,14.32,14.32
XAGEUR,20100714,184000,14.31,14.31,14.30,14.30
XAGEUR,20100714,184200,14.29,14.29,14.29,14.29
XAGEUR,20100714,184500,14.28,14.28,14.27,14.28
XAGEUR,20100714,184600,14.29,14.29,14.29,14.29
XAGEUR,20100714,184800,14.28,14.29,14.28,14.29
XAGEUR,20100714,185200,14.28,14.28,14.28,14.28
XAGEUR,20100714,185400,14.27,14.27,14.27,14.27
XAGEUR,20100714,185500,14.26,14.26,14.26,14.26
XAGEUR,20100714,185600,14.27,14.27,14.27,14.27
XAGEUR,20100714,185900,14.28,14.28,14.27,14.27
XAGEUR,20100714,190000,14.26,14.27,14.26,14.27
XAGEUR,20100714,190100,14.28,14.28,14.28,14.28
XAGEUR,20100714,190200,14.27,14.27,14.27,14.27
XAGEUR,20100714,190300,14.26,14.26,14.26,14.26
XAGEUR,20100714,190400,14.27,14.27,14.27,14.27
XAGEUR,20100714,190500,14.28,14.28,14.27,14.27
XAGEUR,20100714,190700,14.28,14.28,14.28,14.28
XAGEUR,20100714,190800,14.27,14.27,14.27,14.27
XAGEUR,20100714,190900,14.28,14.28,14.28,14.28
XAGEUR,20100714,191400,14.28,14.28,14.28,14.28
XAGEUR,20100714,191600,14.29,14.29,14.29,14.29
XAGEUR,20100714,191800,14.30,14.30,14.30,14.30
XAGEUR,20100714,192100,14.31,14.31,14.31,14.31
XAGEUR,20100714,192200,14.30,14.30,14.30,14.30
XAGEUR,20100714,192400,14.32,14.32,14.31,14.31
XAGEUR,20100714,192700,14.32,14.32,14.32,14.32
XAGEUR,20100714,192800,14.31,14.31,14.31,14.31
XAGEUR,20100714,192900,14.32,14.32,14.32,14.32
XAGEUR,20100714,193000,14.33,14.33,14.33,14.33
XAGEUR,20100714,193200,14.32,14.32,14.32,14.32
XAGEUR,20100714,193600,14.33,14.33,14.33,14.33
XAGEUR,20100714,193700,14.32,14.32,14.32,14.32
XAGEUR,20100714,194200,14.32,14.32,14.32,14.32
XAGEUR,20100714,194300,14.31,14.31,14.31,14.31
XAGEUR,20100714,194800,14.31,14.31,14.31,14.31
XAGEUR,20100714,195000,14.32,14.32,14.32,14.32
XAGEUR,20100714,195200,14.31,14.31,14.31,14.31
XAGEUR,20100714,195500,14.32,14.32,14.32,14.32
XAGEUR,20100714,195800,14.31,14.31,14.31,14.31
XAGEUR,20100714,195900,14.32,14.32,14.32,14.32
XAGEUR,20100714,200100,14.31,14.32,14.31,14.31
XAGEUR,20100714,200200,14.30,14.32,14.30,14.32
XAGEUR,20100714,200400,14.33,14.34,14.33,14.34
XAGEUR,20100714,200500,14.33,14.33,14.32,14.32
XAGEUR,20100714,200700,14.33,14.33,14.33,14.33
XAGEUR,20100714,200900,14.32,14.32,14.32,14.32
XAGEUR,20100714,201000,14.31,14.33,14.31,14.33
XAGEUR,20100714,201100,14.32,14.32,14.32,14.32
XAGEUR,20100714,201200,14.33,14.34,14.33,14.33
XAGEUR,20100714,201300,14.34,14.34,14.32,14.32
XAGEUR,20100714,201400,14.33,14.34,14.33,14.34
XAGEUR,20100714,201500,14.33,14.33,14.32,14.32
XAGEUR,20100714,201700,14.33,14.33,14.33,14.33
XAGEUR,20100714,201900,14.34,14.34,14.34,14.34
XAGEUR,20100714,202000,14.33,14.33,14.33,14.33
XAGEUR,20100714,202100,14.32,14.32,14.32,14.32
XAGEUR,20100714,202300,14.33,14.33,14.33,14.33
XAGEUR,20100714,202400,14.32,14.33,14.32,14.33
XAGEUR,20100714,202500,14.34,14.34,14.33,14.33
XAGEUR,20100714,202600,14.34,14.34,14.34,14.34
XAGEUR,20100714,202800,14.33,14.34,14.33,14.34
XAGEUR,20100714,203300,14.34,14.34,14.34,14.34
XAGEUR,20100714,203800,14.35,14.35,14.35,14.35
XAGEUR,20100714,203900,14.34,14.34,14.34,14.34
XAGEUR,20100714,204400,14.34,14.35,14.34,14.35
XAGEUR,20100714,204500,14.36,14.36,14.36,14.36
XAGEUR,20100714,204600,14.37,14.37,14.37,14.37
XAGEUR,20100714,204800,14.38,14.38,14.38,14.38
XAGEUR,20100714,204900,14.37,14.37,14.37,14.37
XAGEUR,20100714,205400,14.37,14.37,14.37,14.37
XAGEUR,20100714,205900,14.37,14.38,14.37,14.38
XAGEUR,20100714,210200,14.37,14.38,14.37,14.38
XAGEUR,20100714,210400,14.39,14.39,14.39,14.39
XAGEUR,20100714,210900,14.39,14.39,14.39,14.39
XAGEUR,20100714,211200,14.38,14.38,14.38,14.38
XAGEUR,20100714,211300,14.37,14.38,14.37,14.38
XAGEUR,20100714,211500,14.37,14.37,14.37,14.37
XAGEUR,20100714,212000,14.37,14.37,14.37,14.37
XAGEUR,20100714,212300,14.36,14.36,14.36,14.36
XAGEUR,20100714,212500,14.37,14.37,14.37,14.37
XAGEUR,20100714,213000,14.37,14.37,14.37,14.37
XAGEUR,20100714,213400,14.38,14.38,14.38,14.38
XAGEUR,20100714,213900,14.38,14.38,14.38,14.38
XAGEUR,20100714,214400,14.38,14.38,14.38,14.38
XAGEUR,20100714,214900,14.38,14.38,14.38,14.38
XAGEUR,20100714,215400,14.39,14.39,14.39,14.39
XAGEUR,20100714,215500,14.38,14.38,14.38,14.38
XAGEUR,20100714,220000,14.38,14.38,14.38,14.38
XAGEUR,20100714,220300,14.37,14.37,14.37,14.37
XAGEUR,20100714,220600,14.38,14.38,14.38,14.38
XAGEUR,20100714,220700,14.37,14.37,14.37,14.37
XAGEUR,20100714,221200,14.37,14.37,14.37,14.37
XAGEUR,20100714,221700,14.37,14.37,14.37,14.37
XAGEUR,20100714,222200,14.36,14.36,14.35,14.35
XAGEUR,20100714,222600,14.36,14.36,14.36,14.36
XAGEUR,20100714,222900,14.35,14.35,14.35,14.35
XAGEUR,20100714,223400,14.35,14.35,14.35,14.35
XAGEUR,20100714,223900,14.35,14.35,14.35,14.35
XAGEUR,20100714,224400,14.35,14.35,14.35,14.35
XAGEUR,20100714,224900,14.35,14.35,14.35,14.35
XAGEUR,20100714,225400,14.35,14.35,14.35,14.35
XAGEUR,20100714,225700,14.34,14.34,14.34,14.34
XAGEUR,20100714,230100,14.33,14.33,14.33,14.33
XAGEUR,20100714,230500,14.32,14.32,14.32,14.32
XAGEUR,20100714,230600,14.33,14.34,14.33,14.34
XAGEUR,20100714,230900,14.33,14.33,14.33,14.33
XAGEUR,20100714,231400,14.33,14.33,14.33,14.33
XAGEUR,20100714,231500,14.32,14.32,14.32,14.32
XAGEUR,20100714,232000,14.32,14.32,14.32,14.32
XAGEUR,20100714,232500,14.32,14.32,14.32,14.32
XAGEUR,20100714,233000,14.32,14.32,14.32,14.32
XAGEUR,20100714,233500,14.32,14.32,14.32,14.32
XAGEUR,20100714,233600,14.33,14.33,14.33,14.33
XAGEUR,20100714,234100,14.33,14.33,14.33,14.33
XAGEUR,20100714,234300,14.32,14.32,14.32,14.32
XAGEUR,20100714,234600,14.33,14.33,14.33,14.33
XAGEUR,20100714,235100,14.33,14.33,14.33,14.33
XAGEUR,20100714,235200,14.32,14.32,14.32,14.32
XAGEUR,20100714,235700,14.32,14.32,14.32,14.32
GBPCAD,20100714,000100,1.5646,1.5647,1.5646,1.5647
GBPCAD,20100714,000200,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100714,000300,1.5647,1.5648,1.5646,1.5646
GBPCAD,20100714,000400,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,000500,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,000600,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100714,000700,1.5644,1.5646,1.5644,1.5646
GBPCAD,20100714,000800,1.5646,1.5646,1.5645,1.5646
GBPCAD,20100714,000900,1.5646,1.5648,1.5646,1.5648
GBPCAD,20100714,001000,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100714,001100,1.5646,1.5647,1.5646,1.5647
GBPCAD,20100714,001200,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100714,001300,1.5646,1.5646,1.5646,1.5646
GBPCAD,20100714,001400,1.5646,1.5646,1.5646,1.5646
GBPCAD,20100714,001500,1.5646,1.5646,1.5646,1.5646
GBPCAD,20100714,001600,1.5647,1.5647,1.5646,1.5646
GBPCAD,20100714,001700,1.5646,1.5646,1.5645,1.5646
GBPCAD,20100714,001800,1.5646,1.5646,1.5645,1.5645
GBPCAD,20100714,001900,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,002000,1.5645,1.5646,1.5645,1.5645
GBPCAD,20100714,002100,1.5644,1.5645,1.5644,1.5645
GBPCAD,20100714,002200,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,002300,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,002400,1.5645,1.5646,1.5645,1.5646
GBPCAD,20100714,002500,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,002600,1.5645,1.5645,1.5644,1.5644
GBPCAD,20100714,002700,1.5645,1.5645,1.5644,1.5645
GBPCAD,20100714,002800,1.5645,1.5645,1.5645,1.5645
GBPCAD,20100714,002900,1.5646,1.5652,1.5646,1.5652
GBPCAD,20100714,003000,1.5653,1.5653,1.5651,1.5651
GBPCAD,20100714,003100,1.5651,1.5656,1.5651,1.5655
GBPCAD,20100714,003200,1.5654,1.5654,1.5653,1.5654
GBPCAD,20100714,003300,1.5654,1.5655,1.5654,1.5655
GBPCAD,20100714,003400,1.5655,1.5657,1.5655,1.5657
GBPCAD,20100714,003500,1.5657,1.5659,1.5657,1.5659
GBPCAD,20100714,003600,1.5658,1.5658,1.5655,1.5655
GBPCAD,20100714,003700,1.5654,1.5656,1.5654,1.5656
GBPCAD,20100714,003800,1.5656,1.5656,1.5656,1.5656
GBPCAD,20100714,003900,1.5655,1.5656,1.5654,1.5656
GBPCAD,20100714,004000,1.5657,1.5659,1.5657,1.5659
GBPCAD,20100714,004100,1.5658,1.5658,1.5656,1.5656
GBPCAD,20100714,004200,1.5654,1.5654,1.5651,1.5651
GBPCAD,20100714,004300,1.5650,1.5650,1.5644,1.5644
GBPCAD,20100714,004400,1.5643,1.5644,1.5643,1.5644
GBPCAD,20100714,004500,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100714,004600,1.5642,1.5645,1.5641,1.5645
GBPCAD,20100714,004700,1.5646,1.5647,1.5646,1.5647
GBPCAD,20100714,004800,1.5647,1.5647,1.5647,1.5647
GBPCAD,20100714,004900,1.5646,1.5646,1.5645,1.5645
GBPCAD,20100714,005000,1.5646,1.5646,1.5645,1.5645
GBPCAD,20100714,005100,1.5645,1.5647,1.5645,1.5647
GBPCAD,20100714,005200,1.5647,1.5648,1.5647,1.5648
GBPCAD,20100714,005300,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100714,005400,1.5648,1.5649,1.5648,1.5649
GBPCAD,20100714,005500,1.5649,1.5649,1.5647,1.5647
GBPCAD,20100714,005600,1.5647,1.5649,1.5647,1.5649
GBPCAD,20100714,005700,1.5649,1.5650,1.5649,1.5650
GBPCAD,20100714,005800,1.5650,1.5652,1.5650,1.5652
GBPCAD,20100714,005900,1.5652,1.5652,1.5652,1.5652
GBPCAD,20100714,010000,1.5649,1.5650,1.5649,1.5650
GBPCAD,20100714,010100,1.5649,1.5656,1.5649,1.5655
GBPCAD,20100714,010200,1.5655,1.5655,1.5654,1.5654
GBPCAD,20100714,010300,1.5654,1.5654,1.5653,1.5653
GBPCAD,20100714,010400,1.5653,1.5653,1.5652,1.5653
GBPCAD,20100714,010500,1.5654,1.5656,1.5654,1.5656
GBPCAD,20100714,010600,1.5657,1.5657,1.5655,1.5656
GBPCAD,20100714,010700,1.5656,1.5656,1.5656,1.5656
GBPCAD,20100714,010800,1.5656,1.5656,1.5655,1.5655
GBPCAD,20100714,010900,1.5655,1.5655,1.5652,1.5652
GBPCAD,20100714,011000,1.5651,1.5651,1.5649,1.5649
GBPCAD,20100714,011100,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100714,011200,1.5648,1.5648,1.5648,1.5648
GBPCAD,20100714,011300,1.5650,1.5652,1.5650,1.5652
GBPCAD,20100714,011400,1.5652,1.5653,1.5652,1.5653
GBPCAD,20100714,011500,1.5654,1.5654,1.5653,1.5653
GBPCAD,20100714,011600,1.5651,1.5652,1.5649,1.5652
GBPCAD,20100714,011700,1.5653,1.5653,1.5653,1.5653
GBPCAD,20100714,011800,1.5652,1.5653,1.5652,1.5653
GBPCAD,20100714,011900,1.5655,1.5657,1.5655,1.5657
GBPCAD,20100714,012000,1.5657,1.5657,1.5655,1.5655
GBPCAD,20100714,012100,1.5655,1.5656,1.5655,1.5656
GBPCAD,20100714,012200,1.5656,1.5656,1.5655,1.5655
GBPCAD,20100714,012300,1.5655,1.5655,1.5654,1.5654
GBPCAD,20100714,012400,1.5653,1.5653,1.5653,1.5653
GBPCAD,20100714,012500,1.5653,1.5658,1.5653,1.5658
GBPCAD,20100714,012600,1.5657,1.5659,1.5657,1.5659
GBPCAD,20100714,012700,1.5659,1.5659,1.5658,1.5658
GBPCAD,20100714,012800,1.5658,1.5658,1.5657,1.5657
GBPCAD,20100714,012900,1.5657,1.5657,1.5657,1.5657
GBPCAD,20100714,013000,1.5657,1.5659,1.5657,1.5659
GBPCAD,20100714,013100,1.5659,1.5659,1.5657,1.5657
GBPCAD,20100714,013200,1.5657,1.5658,1.5657,1.5658
GBPCAD,20100714,013300,1.5658,1.5658,1.5658,1.5658
GBPCAD,20100714,013400,1.5658,1.5659,1.5658,1.5658
GBPCAD,20100714,013500,1.5659,1.5659,1.5659,1.5659
GBPCAD,20100714,013600,1.5660,1.5660,1.5659,1.5659
GBPCAD,20100714,013700,1.5660,1.5660,1.5659,1.5660
GBPCAD,20100714,013800,1.5660,1.5660,1.5660,1.5660
GBPCAD,20100714,013900,1.5660,1.5661,1.5660,1.5661
GBPCAD,20100714,014000,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,014100,1.5662,1.5662,1.5661,1.5662
GBPCAD,20100714,014200,1.5662,1.5662,1.5661,1.5662
GBPCAD,20100714,014300,1.5662,1.5662,1.5661,1.5661
GBPCAD,20100714,014400,1.5661,1.5662,1.5661,1.5662
GBPCAD,20100714,014500,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,014600,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,014700,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,014800,1.5661,1.5661,1.5660,1.5660
GBPCAD,20100714,014900,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,015000,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,015100,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,015200,1.5661,1.5661,1.5660,1.5660
GBPCAD,20100714,015300,1.5660,1.5661,1.5660,1.5661
GBPCAD,20100714,015400,1.5661,1.5661,1.5661,1.5661
GBPCAD,20100714,015500,1.5661,1.5661,1.5660,1.5660
GBPCAD,20100714,015600,1.5660,1.5662,1.5660,1.5662
GBPCAD,20100714,015700,1.5662,1.5664,1.5662,1.5664
GBPCAD,20100714,015800,1.5665,1.5665,1.5664,1.5664
GBPCAD,20100714,015900,1.5664,1.5664,1.5663,1.5663
GBPCAD,20100714,020000,1.5663,1.5663,1.5663,1.5663
GBPCAD,20100714,020100,1.5663,1.5664,1.5663,1.5664
GBPCAD,20100714,020200,1.5665,1.5668,1.5665,1.5668
GBPCAD,20100714,020300,1.5669,1.5671,1.5669,1.5671
GBPCAD,20100714,020400,1.5671,1.5671,1.5670,1.5670
GBPCAD,20100714,020500,1.5669,1.5671,1.5669,1.5671
GBPCAD,20100714,020600,1.5671,1.5671,1.5670,1.5670
GBPCAD,20100714,020700,1.5670,1.5671,1.5670,1.5671
GBPCAD,20100714,020800,1.5670,1.5670,1.5670,1.5670
GBPCAD,20100714,020900,1.5670,1.5670,1.5669,1.5670
GBPCAD,20100714,021000,1.5670,1.5672,1.5670,1.5672
GBPCAD,20100714,021100,1.5672,1.5672,1.5672,1.5672
GBPCAD,20100714,021200,1.5673,1.5675,1.5673,1.5675
GBPCAD,20100714,021300,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100714,021400,1.5675,1.5675,1.5674,1.5674
GBPCAD,20100714,021500,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100714,021600,1.5675,1.5676,1.5675,1.5675
GBPCAD,20100714,021700,1.5676,1.5691,1.5676,1.5691
GBPCAD,20100714,021800,1.5693,1.5695,1.5691,1.5695
GBPCAD,20100714,021900,1.5694,1.5694,1.5690,1.5690
GBPCAD,20100714,022000,1.5689,1.5689,1.5683,1.5683
GBPCAD,20100714,022100,1.5683,1.5683,1.5682,1.5682
GBPCAD,20100714,022200,1.5682,1.5682,1.5680,1.5680
GBPCAD,20100714,022300,1.5680,1.5684,1.5679,1.5684
GBPCAD,20100714,022400,1.5686,1.5700,1.5686,1.5700
GBPCAD,20100714,022500,1.5701,1.5703,1.5697,1.5697
GBPCAD,20100714,022600,1.5697,1.5698,1.5696,1.5696
GBPCAD,20100714,022700,1.5695,1.5695,1.5690,1.5690
GBPCAD,20100714,022800,1.5689,1.5701,1.5689,1.5699
GBPCAD,20100714,022900,1.5699,1.5699,1.5697,1.5699
GBPCAD,20100714,023000,1.5698,1.5698,1.5696,1.5696
GBPCAD,20100714,023100,1.5696,1.5696,1.5694,1.5694
GBPCAD,20100714,023200,1.5693,1.5693,1.5691,1.5691
GBPCAD,20100714,023300,1.5690,1.5690,1.5689,1.5689
GBPCAD,20100714,023400,1.5688,1.5688,1.5687,1.5687
GBPCAD,20100714,023500,1.5686,1.5686,1.5684,1.5684
GBPCAD,20100714,023600,1.5683,1.5683,1.5683,1.5683
GBPCAD,20100714,023700,1.5683,1.5683,1.5681,1.5681
GBPCAD,20100714,023800,1.5680,1.5681,1.5680,1.5681
GBPCAD,20100714,023900,1.5680,1.5680,1.5676,1.5676
GBPCAD,20100714,024000,1.5677,1.5678,1.5677,1.5677
GBPCAD,20100714,024100,1.5679,1.5681,1.5679,1.5681
GBPCAD,20100714,024200,1.5682,1.5682,1.5677,1.5677
GBPCAD,20100714,024300,1.5676,1.5677,1.5675,1.5675
GBPCAD,20100714,024400,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100714,024500,1.5670,1.5670,1.5670,1.5670
GBPCAD,20100714,024600,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100714,024700,1.5672,1.5672,1.5663,1.5663
GBPCAD,20100714,024800,1.5663,1.5667,1.5663,1.5667
GBPCAD,20100714,024900,1.5668,1.5668,1.5668,1.5668
GBPCAD,20100714,025000,1.5668,1.5668,1.5664,1.5664
GBPCAD,20100714,025100,1.5664,1.5665,1.5664,1.5665
GBPCAD,20100714,025200,1.5666,1.5668,1.5666,1.5668
GBPCAD,20100714,025300,1.5670,1.5672,1.5670,1.5671
GBPCAD,20100714,025400,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100714,025500,1.5672,1.5672,1.5672,1.5672
GBPCAD,20100714,025600,1.5671,1.5671,1.5670,1.5671
GBPCAD,20100714,025700,1.5672,1.5674,1.5672,1.5674
GBPCAD,20100714,025800,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100714,025900,1.5674,1.5675,1.5674,1.5675
GBPCAD,20100714,030000,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100714,030100,1.5675,1.5675,1.5674,1.5674
GBPCAD,20100714,030200,1.5674,1.5675,1.5674,1.5674
GBPCAD,20100714,030300,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100714,030400,1.5674,1.5674,1.5673,1.5673
GBPCAD,20100714,030500,1.5673,1.5673,1.5672,1.5672
GBPCAD,20100714,030600,1.5672,1.5672,1.5672,1.5672
GBPCAD,20100714,030700,1.5671,1.5671,1.5671,1.5671
GBPCAD,20100714,030800,1.5670,1.5670,1.5667,1.5667
GBPCAD,20100714,030900,1.5667,1.5668,1.5667,1.5668
GBPCAD,20100714,031000,1.5668,1.5670,1.5667,1.5670
GBPCAD,20100714,031100,1.5669,1.5669,1.5669,1.5669
GBPCAD,20100714,031200,1.5669,1.5669,1.5668,1.5668
GBPCAD,20100714,031300,1.5667,1.5667,1.5667,1.5667
GBPCAD,20100714,031400,1.5667,1.5667,1.5667,1.5667
GBPCAD,20100714,031500,1.5666,1.5667,1.5666,1.5666
GBPCAD,20100714,031600,1.5667,1.5667,1.5667,1.5667
GBPCAD,20100714,031700,1.5667,1.5667,1.5665,1.5666
GBPCAD,20100714,031800,1.5667,1.5668,1.5667,1.5667
GBPCAD,20100714,031900,1.5667,1.5667,1.5667,1.5667
GBPCAD,20100714,032000,1.5667,1.5670,1.5667,1.5668
GBPCAD,20100714,032100,1.5667,1.5670,1.5667,1.5670
GBPCAD,20100714,032200,1.5671,1.5673,1.5671,1.5673
GBPCAD,20100714,032300,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100714,032400,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100714,032500,1.5672,1.5672,1.5671,1.5671
GBPCAD,20100714,032600,1.5672,1.5672,1.5670,1.5670
GBPCAD,20100714,032700,1.5670,1.5672,1.5670,1.5672
GBPCAD,20100714,032800,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100714,032900,1.5673,1.5673,1.5672,1.5672
GBPCAD,20100714,033000,1.5671,1.5673,1.5671,1.5673
GBPCAD,20100714,033100,1.5673,1.5673,1.5672,1.5672
GBPCAD,20100714,033200,1.5671,1.5671,1.5669,1.5669
GBPCAD,20100714,033300,1.5669,1.5672,1.5669,1.5672
GBPCAD,20100714,033400,1.5673,1.5673,1.5673,1.5673
GBPCAD,20100714,033500,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100714,033600,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100714,033700,1.5673,1.5675,1.5673,1.5675
GBPCAD,20100714,033800,1.5675,1.5675,1.5670,1.5670
GBPCAD,20100714,033900,1.5669,1.5669,1.5669,1.5669
GBPCAD,20100714,034000,1.5669,1.5671,1.5669,1.5671
GBPCAD,20100714,034100,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100714,034200,1.5671,1.5671,1.5671,1.5671
GBPCAD,20100714,034300,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100714,034400,1.5672,1.5672,1.5672,1.5672
GBPCAD,20100714,034500,1.5671,1.5671,1.5671,1.5671
GBPCAD,20100714,034600,1.5671,1.5671,1.5670,1.5670
GBPCAD,20100714,034700,1.5670,1.5670,1.5670,1.5670
GBPCAD,20100714,034800,1.5671,1.5672,1.5670,1.5670
GBPCAD,20100714,034900,1.5669,1.5669,1.5669,1.5669
GBPCAD,20100714,035000,1.5669,1.5670,1.5669,1.5670
GBPCAD,20100714,035100,1.5669,1.5669,1.5669,1.5669
GBPCAD,20100714,035200,1.5668,1.5668,1.5667,1.5668
GBPCAD,20100714,035300,1.5668,1.5669,1.5668,1.5669
GBPCAD,20100714,035400,1.5669,1.5669,1.5669,1.5669
GBPCAD,20100714,035500,1.5668,1.5668,1.5667,1.5667
GBPCAD,20100714,035600,1.5667,1.5667,1.5666,1.5667
GBPCAD,20100714,035700,1.5668,1.5671,1.5668,1.5671
GBPCAD,20100714,035800,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100714,035900,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100714,040000,1.5673,1.5673,1.5673,1.5673
GBPCAD,20100714,040100,1.5673,1.5673,1.5673,1.5673
GBPCAD,20100714,040200,1.5673,1.5673,1.5673,1.5673
GBPCAD,20100714,040300,1.5674,1.5676,1.5674,1.5676
GBPCAD,20100714,040400,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,040500,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,040600,1.5675,1.5675,1.5674,1.5674
GBPCAD,20100714,040700,1.5673,1.5673,1.5672,1.5672
GBPCAD,20100714,040800,1.5673,1.5674,1.5673,1.5674
GBPCAD,20100714,040900,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,041000,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,041100,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,041200,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100714,041300,1.5676,1.5676,1.5675,1.5675
GBPCAD,20100714,041400,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,041500,1.5675,1.5675,1.5673,1.5673
GBPCAD,20100714,041600,1.5673,1.5675,1.5673,1.5675
GBPCAD,20100714,041700,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,041800,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100714,041900,1.5676,1.5676,1.5675,1.5675
GBPCAD,20100714,042000,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,042100,1.5675,1.5675,1.5673,1.5673
GBPCAD,20100714,042200,1.5673,1.5675,1.5673,1.5675
GBPCAD,20100714,042300,1.5676,1.5676,1.5674,1.5674
GBPCAD,20100714,042400,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100714,042500,1.5675,1.5678,1.5675,1.5678
GBPCAD,20100714,042600,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100714,042700,1.5678,1.5679,1.5677,1.5677
GBPCAD,20100714,042800,1.5677,1.5679,1.5677,1.5679
GBPCAD,20100714,042900,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100714,043000,1.5677,1.5679,1.5677,1.5679
GBPCAD,20100714,043100,1.5681,1.5682,1.5681,1.5682
GBPCAD,20100714,043200,1.5683,1.5683,1.5682,1.5683
GBPCAD,20100714,043300,1.5683,1.5683,1.5683,1.5683
GBPCAD,20100714,043400,1.5682,1.5682,1.5679,1.5679
GBPCAD,20100714,043500,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100714,043600,1.5678,1.5678,1.5675,1.5675
GBPCAD,20100714,043700,1.5675,1.5675,1.5673,1.5673
GBPCAD,20100714,043800,1.5674,1.5674,1.5674,1.5674
GBPCAD,20100714,043900,1.5674,1.5674,1.5673,1.5673
GBPCAD,20100714,044000,1.5672,1.5673,1.5671,1.5673
GBPCAD,20100714,044100,1.5673,1.5674,1.5673,1.5674
GBPCAD,20100714,044200,1.5674,1.5675,1.5674,1.5675
GBPCAD,20100714,044300,1.5675,1.5675,1.5674,1.5674
GBPCAD,20100714,044400,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,044500,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,044600,1.5675,1.5675,1.5674,1.5674
GBPCAD,20100714,044700,1.5674,1.5675,1.5674,1.5675
GBPCAD,20100714,044800,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,044900,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100714,045000,1.5677,1.5678,1.5677,1.5678
GBPCAD,20100714,045100,1.5678,1.5678,1.5678,1.5678
GBPCAD,20100714,045200,1.5678,1.5680,1.5678,1.5680
GBPCAD,20100714,045300,1.5680,1.5680,1.5678,1.5678
GBPCAD,20100714,045400,1.5678,1.5678,1.5678,1.5678
GBPCAD,20100714,045500,1.5679,1.5679,1.5679,1.5679
GBPCAD,20100714,045600,1.5679,1.5679,1.5679,1.5679
GBPCAD,20100714,045700,1.5678,1.5680,1.5678,1.5680
GBPCAD,20100714,045800,1.5680,1.5680,1.5680,1.5680
GBPCAD,20100714,045900,1.5680,1.5680,1.5680,1.5680
GBPCAD,20100714,050000,1.5680,1.5680,1.5680,1.5680
GBPCAD,20100714,050100,1.5679,1.5680,1.5679,1.5680
GBPCAD,20100714,050200,1.5681,1.5681,1.5681,1.5681
GBPCAD,20100714,050300,1.5682,1.5685,1.5682,1.5684
GBPCAD,20100714,050400,1.5683,1.5686,1.5683,1.5686
GBPCAD,20100714,050500,1.5687,1.5694,1.5687,1.5693
GBPCAD,20100714,050600,1.5692,1.5692,1.5683,1.5686
GBPCAD,20100714,050700,1.5686,1.5686,1.5685,1.5685
GBPCAD,20100714,050800,1.5685,1.5690,1.5685,1.5690
GBPCAD,20100714,050900,1.5691,1.5696,1.5691,1.5696
GBPCAD,20100714,051000,1.5695,1.5696,1.5695,1.5695
GBPCAD,20100714,051100,1.5697,1.5703,1.5697,1.5701
GBPCAD,20100714,051200,1.5700,1.5700,1.5699,1.5700
GBPCAD,20100714,051300,1.5701,1.5710,1.5701,1.5710
GBPCAD,20100714,051400,1.5709,1.5709,1.5703,1.5703
GBPCAD,20100714,051500,1.5704,1.5704,1.5703,1.5703
GBPCAD,20100714,051600,1.5703,1.5704,1.5703,1.5703
GBPCAD,20100714,051700,1.5702,1.5702,1.5700,1.5700
GBPCAD,20100714,051800,1.5700,1.5701,1.5700,1.5701
GBPCAD,20100714,051900,1.5701,1.5701,1.5701,1.5701
GBPCAD,20100714,052000,1.5701,1.5701,1.5701,1.5701
GBPCAD,20100714,052100,1.5702,1.5702,1.5701,1.5701
GBPCAD,20100714,052200,1.5700,1.5700,1.5699,1.5699
GBPCAD,20100714,052300,1.5697,1.5702,1.5697,1.5702
GBPCAD,20100714,052400,1.5703,1.5707,1.5703,1.5707
GBPCAD,20100714,052500,1.5708,1.5709,1.5707,1.5707
GBPCAD,20100714,052600,1.5707,1.5710,1.5707,1.5710
GBPCAD,20100714,052700,1.5710,1.5711,1.5710,1.5711
GBPCAD,20100714,052800,1.5712,1.5714,1.5712,1.5714
GBPCAD,20100714,052900,1.5713,1.5713,1.5710,1.5710
GBPCAD,20100714,053000,1.5711,1.5711,1.5711,1.5711
GBPCAD,20100714,053100,1.5710,1.5710,1.5709,1.5709
GBPCAD,20100714,053200,1.5708,1.5709,1.5706,1.5709
GBPCAD,20100714,053300,1.5709,1.5709,1.5707,1.5707
GBPCAD,20100714,053400,1.5707,1.5707,1.5707,1.5707
GBPCAD,20100714,053500,1.5706,1.5707,1.5706,1.5707
GBPCAD,20100714,053600,1.5708,1.5710,1.5708,1.5710
GBPCAD,20100714,053700,1.5710,1.5710,1.5708,1.5708
GBPCAD,20100714,053800,1.5707,1.5707,1.5705,1.5706
GBPCAD,20100714,053900,1.5707,1.5716,1.5707,1.5716
GBPCAD,20100714,054000,1.5715,1.5715,1.5711,1.5711
GBPCAD,20100714,054100,1.5709,1.5710,1.5709,1.5710
GBPCAD,20100714,054200,1.5710,1.5710,1.5709,1.5709
GBPCAD,20100714,054300,1.5709,1.5709,1.5706,1.5706
GBPCAD,20100714,054400,1.5705,1.5705,1.5703,1.5703
GBPCAD,20100714,054500,1.5702,1.5702,1.5698,1.5698
GBPCAD,20100714,054600,1.5697,1.5702,1.5697,1.5701
GBPCAD,20100714,054700,1.5700,1.5703,1.5700,1.5703
GBPCAD,20100714,054800,1.5702,1.5702,1.5701,1.5701
GBPCAD,20100714,054900,1.5700,1.5700,1.5697,1.5698
GBPCAD,20100714,055000,1.5697,1.5697,1.5695,1.5695
GBPCAD,20100714,055100,1.5695,1.5696,1.5692,1.5692
GBPCAD,20100714,055200,1.5693,1.5694,1.5693,1.5693
GBPCAD,20100714,055300,1.5693,1.5693,1.5693,1.5693
GBPCAD,20100714,055400,1.5693,1.5693,1.5692,1.5692
GBPCAD,20100714,055500,1.5691,1.5691,1.5690,1.5690
GBPCAD,20100714,055600,1.5689,1.5691,1.5689,1.5691
GBPCAD,20100714,055700,1.5692,1.5692,1.5689,1.5689
GBPCAD,20100714,055800,1.5687,1.5687,1.5685,1.5686
GBPCAD,20100714,055900,1.5686,1.5686,1.5684,1.5684
GBPCAD,20100714,060000,1.5683,1.5683,1.5682,1.5683
GBPCAD,20100714,060100,1.5683,1.5684,1.5683,1.5684
GBPCAD,20100714,060200,1.5684,1.5684,1.5681,1.5681
GBPCAD,20100714,060300,1.5680,1.5684,1.5679,1.5684
GBPCAD,20100714,060400,1.5684,1.5685,1.5684,1.5685
GBPCAD,20100714,060500,1.5685,1.5685,1.5685,1.5685
GBPCAD,20100714,060600,1.5684,1.5684,1.5683,1.5683
GBPCAD,20100714,060700,1.5683,1.5683,1.5682,1.5683
GBPCAD,20100714,060800,1.5684,1.5684,1.5683,1.5683
GBPCAD,20100714,060900,1.5683,1.5683,1.5682,1.5682
GBPCAD,20100714,061000,1.5682,1.5683,1.5682,1.5682
GBPCAD,20100714,061100,1.5683,1.5684,1.5683,1.5684
GBPCAD,20100714,061200,1.5684,1.5684,1.5683,1.5683
GBPCAD,20100714,061300,1.5684,1.5685,1.5684,1.5685
GBPCAD,20100714,061400,1.5685,1.5685,1.5682,1.5682
GBPCAD,20100714,061500,1.5682,1.5683,1.5682,1.5683
GBPCAD,20100714,061600,1.5683,1.5683,1.5682,1.5683
GBPCAD,20100714,061700,1.5684,1.5684,1.5682,1.5682
GBPCAD,20100714,061800,1.5681,1.5681,1.5681,1.5681
GBPCAD,20100714,061900,1.5681,1.5681,1.5681,1.5681
GBPCAD,20100714,062000,1.5681,1.5682,1.5680,1.5682
GBPCAD,20100714,062100,1.5682,1.5682,1.5680,1.5680
GBPCAD,20100714,062200,1.5681,1.5681,1.5681,1.5681
GBPCAD,20100714,062300,1.5681,1.5681,1.5680,1.5681
GBPCAD,20100714,062400,1.5681,1.5683,1.5681,1.5683
GBPCAD,20100714,062500,1.5683,1.5685,1.5683,1.5685
GBPCAD,20100714,062600,1.5685,1.5685,1.5684,1.5684
GBPCAD,20100714,062700,1.5684,1.5687,1.5684,1.5687
GBPCAD,20100714,062800,1.5687,1.5687,1.5685,1.5685
GBPCAD,20100714,062900,1.5685,1.5686,1.5685,1.5686
GBPCAD,20100714,063000,1.5686,1.5687,1.5686,1.5686
GBPCAD,20100714,063100,1.5686,1.5686,1.5686,1.5686
GBPCAD,20100714,063200,1.5687,1.5687,1.5686,1.5686
GBPCAD,20100714,063300,1.5686,1.5690,1.5686,1.5690
GBPCAD,20100714,063400,1.5691,1.5691,1.5690,1.5690
GBPCAD,20100714,063500,1.5691,1.5691,1.5691,1.5691
GBPCAD,20100714,063600,1.5691,1.5691,1.5689,1.5689
GBPCAD,20100714,063700,1.5689,1.5689,1.5688,1.5688
GBPCAD,20100714,063800,1.5688,1.5689,1.5688,1.5689
GBPCAD,20100714,063900,1.5690,1.5690,1.5688,1.5688
GBPCAD,20100714,064000,1.5687,1.5687,1.5687,1.5687
GBPCAD,20100714,064100,1.5688,1.5690,1.5688,1.5690
GBPCAD,20100714,064200,1.5690,1.5690,1.5690,1.5690
GBPCAD,20100714,064300,1.5690,1.5691,1.5688,1.5691
GBPCAD,20100714,064400,1.5690,1.5690,1.5686,1.5686
GBPCAD,20100714,064500,1.5686,1.5687,1.5686,1.5686
GBPCAD,20100714,064600,1.5681,1.5681,1.5679,1.5681
GBPCAD,20100714,064700,1.5683,1.5686,1.5683,1.5686
GBPCAD,20100714,064800,1.5686,1.5688,1.5686,1.5688
GBPCAD,20100714,064900,1.5689,1.5689,1.5689,1.5689
GBPCAD,20100714,065000,1.5689,1.5689,1.5688,1.5688
GBPCAD,20100714,065100,1.5688,1.5689,1.5688,1.5689
GBPCAD,20100714,065200,1.5690,1.5690,1.5689,1.5689
GBPCAD,20100714,065300,1.5688,1.5690,1.5688,1.5689
GBPCAD,20100714,065400,1.5690,1.5691,1.5690,1.5690
GBPCAD,20100714,065500,1.5691,1.5692,1.5691,1.5692
GBPCAD,20100714,065600,1.5692,1.5693,1.5692,1.5693
GBPCAD,20100714,065700,1.5693,1.5694,1.5693,1.5694
GBPCAD,20100714,065800,1.5693,1.5694,1.5693,1.5694
GBPCAD,20100714,065900,1.5694,1.5694,1.5693,1.5693
GBPCAD,20100714,070000,1.5693,1.5693,1.5693,1.5693
GBPCAD,20100714,070100,1.5694,1.5694,1.5693,1.5693
GBPCAD,20100714,070200,1.5693,1.5693,1.5692,1.5692
GBPCAD,20100714,070300,1.5692,1.5693,1.5692,1.5692
GBPCAD,20100714,070400,1.5692,1.5692,1.5688,1.5688
GBPCAD,20100714,070500,1.5688,1.5689,1.5688,1.5688
GBPCAD,20100714,070600,1.5687,1.5689,1.5687,1.5689
GBPCAD,20100714,070700,1.5689,1.5689,1.5688,1.5689
GBPCAD,20100714,070800,1.5689,1.5691,1.5689,1.5691
GBPCAD,20100714,070900,1.5691,1.5691,1.5691,1.5691
GBPCAD,20100714,071000,1.5690,1.5690,1.5690,1.5690
GBPCAD,20100714,071100,1.5689,1.5689,1.5688,1.5688
GBPCAD,20100714,071200,1.5687,1.5687,1.5686,1.5686
GBPCAD,20100714,071300,1.5685,1.5686,1.5685,1.5685
GBPCAD,20100714,071400,1.5685,1.5685,1.5684,1.5685
GBPCAD,20100714,071500,1.5686,1.5688,1.5686,1.5688
GBPCAD,20100714,071600,1.5689,1.5689,1.5687,1.5687
GBPCAD,20100714,071700,1.5688,1.5689,1.5688,1.5688
GBPCAD,20100714,071800,1.5688,1.5688,1.5687,1.5687
GBPCAD,20100714,071900,1.5687,1.5687,1.5685,1.5685
GBPCAD,20100714,072000,1.5685,1.5686,1.5685,1.5686
GBPCAD,20100714,072100,1.5687,1.5689,1.5684,1.5684
GBPCAD,20100714,072200,1.5683,1.5683,1.5682,1.5682
GBPCAD,20100714,072300,1.5682,1.5683,1.5682,1.5683
GBPCAD,20100714,072400,1.5684,1.5688,1.5684,1.5688
GBPCAD,20100714,072500,1.5688,1.5688,1.5686,1.5686
GBPCAD,20100714,072600,1.5686,1.5687,1.5686,1.5687
GBPCAD,20100714,072700,1.5687,1.5687,1.5686,1.5686
GBPCAD,20100714,072800,1.5686,1.5686,1.5685,1.5685
GBPCAD,20100714,072900,1.5684,1.5684,1.5682,1.5682
GBPCAD,20100714,073000,1.5682,1.5684,1.5681,1.5684
GBPCAD,20100714,073100,1.5685,1.5688,1.5682,1.5682
GBPCAD,20100714,073200,1.5682,1.5682,1.5681,1.5681
GBPCAD,20100714,073300,1.5681,1.5682,1.5681,1.5682
GBPCAD,20100714,073400,1.5682,1.5682,1.5681,1.5682
GBPCAD,20100714,073500,1.5682,1.5683,1.5682,1.5683
GBPCAD,20100714,073600,1.5683,1.5684,1.5682,1.5682
GBPCAD,20100714,073700,1.5682,1.5685,1.5682,1.5685
GBPCAD,20100714,073800,1.5685,1.5686,1.5685,1.5686
GBPCAD,20100714,073900,1.5687,1.5688,1.5687,1.5687
GBPCAD,20100714,074000,1.5687,1.5687,1.5687,1.5687
GBPCAD,20100714,074100,1.5687,1.5689,1.5687,1.5688
GBPCAD,20100714,074200,1.5687,1.5687,1.5686,1.5686
GBPCAD,20100714,074300,1.5686,1.5689,1.5686,1.5689
GBPCAD,20100714,074400,1.5688,1.5688,1.5688,1.5688
GBPCAD,20100714,074500,1.5687,1.5687,1.5686,1.5687
GBPCAD,20100714,074600,1.5687,1.5687,1.5687,1.5687
GBPCAD,20100714,074700,1.5688,1.5689,1.5688,1.5688
GBPCAD,20100714,074800,1.5688,1.5688,1.5687,1.5688
GBPCAD,20100714,074900,1.5688,1.5693,1.5688,1.5693
GBPCAD,20100714,075000,1.5694,1.5694,1.5693,1.5693
GBPCAD,20100714,075100,1.5693,1.5694,1.5693,1.5694
GBPCAD,20100714,075200,1.5694,1.5695,1.5694,1.5695
GBPCAD,20100714,075300,1.5694,1.5694,1.5691,1.5691
GBPCAD,20100714,075400,1.5690,1.5690,1.5685,1.5686
GBPCAD,20100714,075500,1.5685,1.5685,1.5684,1.5685
GBPCAD,20100714,075600,1.5686,1.5687,1.5686,1.5686
GBPCAD,20100714,075700,1.5685,1.5685,1.5681,1.5682
GBPCAD,20100714,075800,1.5681,1.5682,1.5681,1.5682
GBPCAD,20100714,075900,1.5682,1.5682,1.5680,1.5680
GBPCAD,20100714,080000,1.5679,1.5679,1.5678,1.5679
GBPCAD,20100714,080100,1.5680,1.5681,1.5680,1.5681
GBPCAD,20100714,080200,1.5682,1.5682,1.5679,1.5679
GBPCAD,20100714,080300,1.5679,1.5681,1.5678,1.5681
GBPCAD,20100714,080400,1.5680,1.5680,1.5677,1.5677
GBPCAD,20100714,080500,1.5677,1.5677,1.5674,1.5674
GBPCAD,20100714,080600,1.5673,1.5675,1.5673,1.5674
GBPCAD,20100714,080700,1.5673,1.5676,1.5673,1.5676
GBPCAD,20100714,080800,1.5677,1.5678,1.5677,1.5678
GBPCAD,20100714,080900,1.5678,1.5679,1.5678,1.5679
GBPCAD,20100714,081000,1.5679,1.5679,1.5678,1.5678
GBPCAD,20100714,081100,1.5677,1.5677,1.5676,1.5676
GBPCAD,20100714,081200,1.5675,1.5675,1.5673,1.5674
GBPCAD,20100714,081300,1.5673,1.5673,1.5668,1.5668
GBPCAD,20100714,081400,1.5667,1.5668,1.5667,1.5668
GBPCAD,20100714,081500,1.5668,1.5672,1.5668,1.5672
GBPCAD,20100714,081600,1.5670,1.5670,1.5668,1.5669
GBPCAD,20100714,081700,1.5670,1.5671,1.5670,1.5671
GBPCAD,20100714,081800,1.5671,1.5671,1.5671,1.5671
GBPCAD,20100714,081900,1.5672,1.5675,1.5672,1.5675
GBPCAD,20100714,082000,1.5673,1.5673,1.5672,1.5672
GBPCAD,20100714,082100,1.5672,1.5672,1.5669,1.5669
GBPCAD,20100714,082200,1.5669,1.5669,1.5667,1.5667
GBPCAD,20100714,082300,1.5666,1.5670,1.5664,1.5670
GBPCAD,20100714,082400,1.5671,1.5674,1.5671,1.5674
GBPCAD,20100714,082500,1.5673,1.5673,1.5673,1.5673
GBPCAD,20100714,082600,1.5673,1.5674,1.5672,1.5674
GBPCAD,20100714,082700,1.5675,1.5675,1.5675,1.5675
GBPCAD,20100714,082800,1.5674,1.5674,1.5672,1.5672
GBPCAD,20100714,082900,1.5671,1.5671,1.5670,1.5671
GBPCAD,20100714,083000,1.5672,1.5675,1.5672,1.5675
GBPCAD,20100714,083100,1.5675,1.5675,1.5673,1.5674
GBPCAD,20100714,083200,1.5674,1.5674,1.5673,1.5673
GBPCAD,20100714,083300,1.5672,1.5672,1.5669,1.5669
GBPCAD,20100714,083400,1.5668,1.5668,1.5668,1.5668
GBPCAD,20100714,083500,1.5667,1.5668,1.5667,1.5668
GBPCAD,20100714,083600,1.5667,1.5667,1.5666,1.5667
GBPCAD,20100714,083700,1.5669,1.5671,1.5669,1.5670
GBPCAD,20100714,083800,1.5672,1.5672,1.5670,1.5670
GBPCAD,20100714,083900,1.5670,1.5673,1.5670,1.5672
GBPCAD,20100714,084000,1.5672,1.5673,1.5672,1.5672
GBPCAD,20100714,084100,1.5672,1.5672,1.5672,1.5672
GBPCAD,20100714,084200,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100714,084300,1.5673,1.5673,1.5672,1.5672
GBPCAD,20100714,084400,1.5672,1.5672,1.5670,1.5672
GBPCAD,20100714,084500,1.5672,1.5674,1.5672,1.5674
GBPCAD,20100714,084600,1.5675,1.5677,1.5675,1.5676
GBPCAD,20100714,084700,1.5676,1.5677,1.5676,1.5677
GBPCAD,20100714,084800,1.5677,1.5677,1.5675,1.5675
GBPCAD,20100714,084900,1.5676,1.5677,1.5676,1.5677
GBPCAD,20100714,085000,1.5677,1.5677,1.5671,1.5671
GBPCAD,20100714,085100,1.5671,1.5672,1.5671,1.5672
GBPCAD,20100714,085200,1.5672,1.5672,1.5670,1.5670
GBPCAD,20100714,085300,1.5670,1.5670,1.5668,1.5668
GBPCAD,20100714,085400,1.5668,1.5669,1.5668,1.5668
GBPCAD,20100714,085500,1.5668,1.5669,1.5668,1.5669
GBPCAD,20100714,085600,1.5670,1.5672,1.5668,1.5668
GBPCAD,20100714,085700,1.5669,1.5669,1.5668,1.5668
GBPCAD,20100714,085800,1.5668,1.5668,1.5667,1.5667
GBPCAD,20100714,085900,1.5667,1.5669,1.5667,1.5669
GBPCAD,20100714,090000,1.5669,1.5669,1.5667,1.5667
GBPCAD,20100714,090100,1.5666,1.5666,1.5663,1.5664
GBPCAD,20100714,090200,1.5664,1.5664,1.5664,1.5664
GBPCAD,20100714,090300,1.5665,1.5670,1.5665,1.5669
GBPCAD,20100714,090400,1.5669,1.5670,1.5669,1.5669
GBPCAD,20100714,090500,1.5668,1.5668,1.5668,1.5668
GBPCAD,20100714,090600,1.5669,1.5669,1.5668,1.5668
GBPCAD,20100714,090700,1.5669,1.5671,1.5669,1.5671
GBPCAD,20100714,090800,1.5672,1.5673,1.5672,1.5673
GBPCAD,20100714,090900,1.5674,1.5675,1.5673,1.5673
GBPCAD,20100714,091000,1.5672,1.5674,1.5672,1.5674
GBPCAD,20100714,091100,1.5674,1.5674,1.5671,1.5671
GBPCAD,20100714,091200,1.5671,1.5672,1.5671,1.5671
GBPCAD,20100714,091300,1.5672,1.5675,1.5672,1.5675
GBPCAD,20100714,091400,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100714,091500,1.5675,1.5678,1.5674,1.5678
GBPCAD,20100714,091600,1.5679,1.5680,1.5679,1.5679
GBPCAD,20100714,091700,1.5677,1.5678,1.5677,1.5678
GBPCAD,20100714,091800,1.5678,1.5678,1.5677,1.5677
GBPCAD,20100714,091900,1.5677,1.5677,1.5676,1.5676
GBPCAD,20100714,092000,1.5675,1.5676,1.5675,1.5676
GBPCAD,20100714,092100,1.5676,1.5676,1.5676,1.5676
GBPCAD,20100714,092200,1.5675,1.5675,1.5669,1.5669
GBPCAD,20100714,092300,1.5669,1.5669,1.5667,1.5667
GBPCAD,20100714,092400,1.5666,1.5666,1.5666,1.5666
GBPCAD,20100714,092500,1.5667,1.5668,1.5667,1.5668
GBPCAD,20100714,092600,1.5667,1.5667,1.5665,1.5665
GBPCAD,20100714,092700,1.5665,1.5666,1.5665,1.5666
GBPCAD,20100714,092800,1.5667,1.5668,1.5666,1.5668
GBPCAD,20100714,092900,1.5668,1.5668,1.5667,1.5667
GBPCAD,20100714,093000,1.5665,1.5668,1.5663,1.5668
GBPCAD,20100714,093100,1.5669,1.5670,1.5669,1.5669
GBPCAD,20100714,093200,1.5670,1.5670,1.5665,1.5665
GBPCAD,20100714,093300,1.5665,1.5671,1.5665,1.5671
GBPCAD,20100714,093400,1.5672,1.5682,1.5672,1.5678
GBPCAD,20100714,093500,1.5679,1.5680,1.5678,1.5680
GBPCAD,20100714,093600,1.5681,1.5699,1.5681,1.5695
GBPCAD,20100714,093700,1.5694,1.5695,1.5694,1.5694
GBPCAD,20100714,093800,1.5693,1.5693,1.5688,1.5688
GBPCAD,20100714,093900,1.5689,1.5689,1.5687,1.5687
GBPCAD,20100714,094000,1.5688,1.5692,1.5688,1.5692
GBPCAD,20100714,094100,1.5691,1.5693,1.5690,1.5693
GBPCAD,20100714,094200,1.5694,1.5698,1.5694,1.5698
GBPCAD,20100714,094300,1.5698,1.5698,1.5696,1.5696
GBPCAD,20100714,094400,1.5696,1.5696,1.5688,1.5688
GBPCAD,20100714,094500,1.5686,1.5688,1.5685,1.5688
GBPCAD,20100714,094600,1.5688,1.5690,1.5688,1.5690
GBPCAD,20100714,094700,1.5689,1.5689,1.5682,1.5683
GBPCAD,20100714,094800,1.5684,1.5684,1.5684,1.5684
GBPCAD,20100714,094900,1.5684,1.5684,1.5682,1.5682
GBPCAD,20100714,095000,1.5682,1.5684,1.5682,1.5684
GBPCAD,20100714,095100,1.5684,1.5688,1.5684,1.5688
GBPCAD,20100714,095200,1.5688,1.5689,1.5688,1.5689
GBPCAD,20100714,095300,1.5690,1.5690,1.5688,1.5688
GBPCAD,20100714,095400,1.5687,1.5687,1.5686,1.5686
GBPCAD,20100714,095500,1.5687,1.5687,1.5684,1.5684
GBPCAD,20100714,095600,1.5684,1.5685,1.5684,1.5685
GBPCAD,20100714,095700,1.5685,1.5687,1.5685,1.5687
GBPCAD,20100714,095800,1.5686,1.5686,1.5685,1.5686
GBPCAD,20100714,095900,1.5686,1.5687,1.5686,1.5687
GBPCAD,20100714,100000,1.5687,1.5687,1.5686,1.5686
GBPCAD,20100714,100100,1.5685,1.5685,1.5682,1.5683
GBPCAD,20100714,100200,1.5684,1.5685,1.5684,1.5685
GBPCAD,20100714,100300,1.5685,1.5685,1.5684,1.5685
GBPCAD,20100714,100400,1.5686,1.5686,1.5684,1.5684
GBPCAD,20100714,100500,1.5684,1.5684,1.5684,1.5684
GBPCAD,20100714,100600,1.5685,1.5686,1.5685,1.5685
GBPCAD,20100714,100700,1.5685,1.5686,1.5685,1.5686
GBPCAD,20100714,100800,1.5687,1.5688,1.5687,1.5688
GBPCAD,20100714,100900,1.5689,1.5691,1.5689,1.5691
GBPCAD,20100714,101000,1.5692,1.5694,1.5692,1.5694
GBPCAD,20100714,101100,1.5693,1.5694,1.5692,1.5692
GBPCAD,20100714,101200,1.5691,1.5692,1.5691,1.5692
GBPCAD,20100714,101300,1.5691,1.5692,1.5690,1.5692
GBPCAD,20100714,101400,1.5693,1.5696,1.5693,1.5696
GBPCAD,20100714,101500,1.5697,1.5698,1.5697,1.5697
GBPCAD,20100714,101600,1.5697,1.5698,1.5697,1.5698
GBPCAD,20100714,101700,1.5698,1.5698,1.5695,1.5695
GBPCAD,20100714,101800,1.5696,1.5697,1.5694,1.5694
GBPCAD,20100714,101900,1.5693,1.5693,1.5686,1.5686
GBPCAD,20100714,102000,1.5685,1.5685,1.5684,1.5684
GBPCAD,20100714,102100,1.5683,1.5689,1.5683,1.5689
GBPCAD,20100714,102200,1.5690,1.5691,1.5690,1.5691
GBPCAD,20100714,102300,1.5691,1.5691,1.5690,1.5690
GBPCAD,20100714,102400,1.5691,1.5693,1.5687,1.5687
GBPCAD,20100714,102500,1.5686,1.5689,1.5686,1.5689
GBPCAD,20100714,102600,1.5690,1.5693,1.5690,1.5693
GBPCAD,20100714,102700,1.5694,1.5701,1.5694,1.5701
GBPCAD,20100714,102800,1.5702,1.5709,1.5702,1.5707
GBPCAD,20100714,102900,1.5706,1.5706,1.5704,1.5706
GBPCAD,20100714,103000,1.5706,1.5706,1.5704,1.5706
GBPCAD,20100714,103100,1.5707,1.5733,1.5707,1.5726
GBPCAD,20100714,103200,1.5725,1.5726,1.5725,1.5726
GBPCAD,20100714,103300,1.5726,1.5727,1.5725,1.5727
GBPCAD,20100714,103400,1.5728,1.5731,1.5727,1.5731
GBPCAD,20100714,103500,1.5730,1.5732,1.5728,1.5732
GBPCAD,20100714,103600,1.5731,1.5731,1.5728,1.5728
GBPCAD,20100714,103700,1.5728,1.5732,1.5728,1.5730
GBPCAD,20100714,103800,1.5728,1.5728,1.5722,1.5726
GBPCAD,20100714,103900,1.5727,1.5727,1.5725,1.5725
GBPCAD,20100714,104000,1.5725,1.5727,1.5724,1.5727
GBPCAD,20100714,104100,1.5728,1.5728,1.5727,1.5728
GBPCAD,20100714,104200,1.5729,1.5730,1.5727,1.5730
GBPCAD,20100714,104300,1.5731,1.5732,1.5731,1.5731
GBPCAD,20100714,104400,1.5732,1.5733,1.5732,1.5733
GBPCAD,20100714,104500,1.5732,1.5733,1.5732,1.5733
GBPCAD,20100714,104600,1.5733,1.5733,1.5733,1.5733
GBPCAD,20100714,104700,1.5733,1.5733,1.5731,1.5732
GBPCAD,20100714,104800,1.5733,1.5734,1.5733,1.5733
GBPCAD,20100714,104900,1.5732,1.5737,1.5732,1.5737
GBPCAD,20100714,105000,1.5737,1.5737,1.5737,1.5737
GBPCAD,20100714,105100,1.5737,1.5738,1.5737,1.5738
GBPCAD,20100714,105200,1.5738,1.5738,1.5738,1.5738
GBPCAD,20100714,105300,1.5737,1.5737,1.5737,1.5737
GBPCAD,20100714,105400,1.5737,1.5738,1.5737,1.5738
GBPCAD,20100714,105500,1.5739,1.5740,1.5738,1.5740
GBPCAD,20100714,105600,1.5740,1.5740,1.5740,1.5740
GBPCAD,20100714,105700,1.5740,1.5740,1.5738,1.5739
GBPCAD,20100714,105800,1.5740,1.5741,1.5740,1.5741
GBPCAD,20100714,105900,1.5740,1.5740,1.5738,1.5738
GBPCAD,20100714,110000,1.5738,1.5738,1.5737,1.5738
GBPCAD,20100714,110100,1.5737,1.5738,1.5737,1.5738
GBPCAD,20100714,110200,1.5735,1.5735,1.5734,1.5735
GBPCAD,20100714,110300,1.5736,1.5736,1.5733,1.5733
GBPCAD,20100714,110400,1.5733,1.5733,1.5731,1.5731
GBPCAD,20100714,110500,1.5731,1.5731,1.5730,1.5730
GBPCAD,20100714,110600,1.5730,1.5731,1.5730,1.5730
GBPCAD,20100714,110700,1.5730,1.5730,1.5728,1.5728
GBPCAD,20100714,110800,1.5728,1.5729,1.5728,1.5729
GBPCAD,20100714,110900,1.5729,1.5729,1.5728,1.5728
GBPCAD,20100714,111000,1.5727,1.5727,1.5724,1.5724
GBPCAD,20100714,111100,1.5725,1.5726,1.5725,1.5726
GBPCAD,20100714,111200,1.5725,1.5725,1.5723,1.5723
GBPCAD,20100714,111300,1.5723,1.5725,1.5723,1.5724
GBPCAD,20100714,111400,1.5723,1.5723,1.5723,1.5723
GBPCAD,20100714,111500,1.5724,1.5725,1.5724,1.5725
GBPCAD,20100714,111600,1.5725,1.5725,1.5725,1.5725
GBPCAD,20100714,111700,1.5725,1.5728,1.5725,1.5728
GBPCAD,20100714,111800,1.5729,1.5731,1.5729,1.5731
GBPCAD,20100714,111900,1.5730,1.5734,1.5730,1.5734
GBPCAD,20100714,112000,1.5735,1.5739,1.5735,1.5739
GBPCAD,20100714,112100,1.5739,1.5741,1.5739,1.5741
GBPCAD,20100714,112200,1.5741,1.5744,1.5740,1.5743
GBPCAD,20100714,112300,1.5742,1.5742,1.5739,1.5740
GBPCAD,20100714,112400,1.5740,1.5742,1.5740,1.5741
GBPCAD,20100714,112500,1.5742,1.5746,1.5742,1.5746
GBPCAD,20100714,112600,1.5747,1.5747,1.5747,1.5747
GBPCAD,20100714,112700,1.5748,1.5749,1.5748,1.5748
GBPCAD,20100714,112800,1.5747,1.5747,1.5744,1.5745
GBPCAD,20100714,112900,1.5745,1.5745,1.5743,1.5743
GBPCAD,20100714,113000,1.5743,1.5743,1.5741,1.5741
GBPCAD,20100714,113100,1.5741,1.5741,1.5740,1.5740
GBPCAD,20100714,113200,1.5739,1.5743,1.5739,1.5743
GBPCAD,20100714,113300,1.5742,1.5747,1.5742,1.5747
GBPCAD,20100714,113400,1.5747,1.5747,1.5745,1.5745
GBPCAD,20100714,113500,1.5745,1.5745,1.5743,1.5743
GBPCAD,20100714,113600,1.5743,1.5743,1.5741,1.5741
GBPCAD,20100714,113700,1.5741,1.5745,1.5741,1.5745
GBPCAD,20100714,113800,1.5744,1.5746,1.5744,1.5746
GBPCAD,20100714,113900,1.5746,1.5746,1.5746,1.5746
GBPCAD,20100714,114000,1.5746,1.5753,1.5746,1.5753
GBPCAD,20100714,114100,1.5754,1.5754,1.5754,1.5754
GBPCAD,20100714,114200,1.5754,1.5758,1.5754,1.5758
GBPCAD,20100714,114300,1.5757,1.5757,1.5755,1.5757
GBPCAD,20100714,114400,1.5756,1.5756,1.5754,1.5754
GBPCAD,20100714,114500,1.5755,1.5755,1.5755,1.5755
GBPCAD,20100714,114600,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100714,114700,1.5756,1.5758,1.5756,1.5758
GBPCAD,20100714,114800,1.5759,1.5760,1.5759,1.5760
GBPCAD,20100714,114900,1.5759,1.5760,1.5759,1.5760
GBPCAD,20100714,115000,1.5760,1.5766,1.5760,1.5766
GBPCAD,20100714,115100,1.5767,1.5768,1.5764,1.5764
GBPCAD,20100714,115200,1.5764,1.5765,1.5764,1.5765
GBPCAD,20100714,115300,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100714,115400,1.5766,1.5768,1.5766,1.5768
GBPCAD,20100714,115500,1.5768,1.5769,1.5768,1.5769
GBPCAD,20100714,115600,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100714,115700,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100714,115800,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100714,115900,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100714,120000,1.5769,1.5771,1.5769,1.5771
GBPCAD,20100714,120100,1.5771,1.5773,1.5771,1.5773
GBPCAD,20100714,120200,1.5774,1.5776,1.5774,1.5776
GBPCAD,20100714,120300,1.5777,1.5779,1.5775,1.5779
GBPCAD,20100714,120400,1.5780,1.5780,1.5778,1.5778
GBPCAD,20100714,120500,1.5777,1.5778,1.5777,1.5777
GBPCAD,20100714,120600,1.5777,1.5777,1.5775,1.5775
GBPCAD,20100714,120700,1.5775,1.5777,1.5774,1.5777
GBPCAD,20100714,120800,1.5776,1.5776,1.5774,1.5775
GBPCAD,20100714,120900,1.5775,1.5777,1.5775,1.5777
GBPCAD,20100714,121000,1.5778,1.5780,1.5778,1.5780
GBPCAD,20100714,121100,1.5779,1.5779,1.5778,1.5778
GBPCAD,20100714,121200,1.5779,1.5780,1.5777,1.5777
GBPCAD,20100714,121300,1.5776,1.5776,1.5775,1.5775
GBPCAD,20100714,121400,1.5775,1.5775,1.5773,1.5773
GBPCAD,20100714,121500,1.5772,1.5772,1.5770,1.5770
GBPCAD,20100714,121600,1.5770,1.5772,1.5770,1.5772
GBPCAD,20100714,121700,1.5773,1.5773,1.5771,1.5771
GBPCAD,20100714,121800,1.5771,1.5771,1.5770,1.5770
GBPCAD,20100714,121900,1.5770,1.5774,1.5770,1.5773
GBPCAD,20100714,122000,1.5772,1.5772,1.5771,1.5772
GBPCAD,20100714,122100,1.5772,1.5772,1.5770,1.5770
GBPCAD,20100714,122200,1.5771,1.5771,1.5769,1.5769
GBPCAD,20100714,122300,1.5768,1.5768,1.5767,1.5767
GBPCAD,20100714,122400,1.5767,1.5767,1.5767,1.5767
GBPCAD,20100714,122500,1.5767,1.5768,1.5766,1.5766
GBPCAD,20100714,122600,1.5765,1.5765,1.5764,1.5764
GBPCAD,20100714,122700,1.5764,1.5764,1.5762,1.5763
GBPCAD,20100714,122800,1.5763,1.5763,1.5761,1.5761
GBPCAD,20100714,122900,1.5761,1.5761,1.5760,1.5761
GBPCAD,20100714,123000,1.5762,1.5763,1.5762,1.5763
GBPCAD,20100714,123100,1.5764,1.5764,1.5761,1.5761
GBPCAD,20100714,123200,1.5760,1.5762,1.5759,1.5762
GBPCAD,20100714,123300,1.5763,1.5766,1.5763,1.5766
GBPCAD,20100714,123400,1.5769,1.5772,1.5769,1.5772
GBPCAD,20100714,123500,1.5771,1.5771,1.5768,1.5768
GBPCAD,20100714,123600,1.5769,1.5774,1.5769,1.5774
GBPCAD,20100714,123700,1.5775,1.5776,1.5775,1.5775
GBPCAD,20100714,123800,1.5775,1.5775,1.5774,1.5774
GBPCAD,20100714,123900,1.5774,1.5774,1.5773,1.5773
GBPCAD,20100714,124000,1.5772,1.5772,1.5772,1.5772
GBPCAD,20100714,124100,1.5772,1.5772,1.5769,1.5769
GBPCAD,20100714,124200,1.5768,1.5768,1.5767,1.5767
GBPCAD,20100714,124300,1.5767,1.5767,1.5762,1.5762
GBPCAD,20100714,124400,1.5761,1.5763,1.5761,1.5763
GBPCAD,20100714,124500,1.5763,1.5763,1.5763,1.5763
GBPCAD,20100714,124600,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100714,124700,1.5762,1.5762,1.5762,1.5762
GBPCAD,20100714,124800,1.5762,1.5763,1.5762,1.5763
GBPCAD,20100714,124900,1.5764,1.5765,1.5764,1.5764
GBPCAD,20100714,125000,1.5764,1.5766,1.5764,1.5766
GBPCAD,20100714,125100,1.5765,1.5765,1.5764,1.5765
GBPCAD,20100714,125200,1.5765,1.5766,1.5764,1.5764
GBPCAD,20100714,125300,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100714,125400,1.5765,1.5766,1.5764,1.5766
GBPCAD,20100714,125500,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100714,125600,1.5765,1.5767,1.5765,1.5767
GBPCAD,20100714,125700,1.5766,1.5766,1.5763,1.5763
GBPCAD,20100714,125800,1.5762,1.5762,1.5762,1.5762
GBPCAD,20100714,125900,1.5762,1.5762,1.5760,1.5760
GBPCAD,20100714,130000,1.5760,1.5760,1.5755,1.5755
GBPCAD,20100714,130100,1.5755,1.5759,1.5755,1.5759
GBPCAD,20100714,130200,1.5758,1.5758,1.5754,1.5754
GBPCAD,20100714,130300,1.5753,1.5753,1.5753,1.5753
GBPCAD,20100714,130400,1.5753,1.5753,1.5750,1.5750
GBPCAD,20100714,130500,1.5749,1.5754,1.5749,1.5754
GBPCAD,20100714,130600,1.5755,1.5757,1.5755,1.5757
GBPCAD,20100714,130700,1.5757,1.5757,1.5757,1.5757
GBPCAD,20100714,130800,1.5757,1.5757,1.5756,1.5756
GBPCAD,20100714,130900,1.5755,1.5756,1.5755,1.5756
GBPCAD,20100714,131000,1.5755,1.5758,1.5755,1.5758
GBPCAD,20100714,131100,1.5759,1.5759,1.5757,1.5757
GBPCAD,20100714,131200,1.5757,1.5757,1.5753,1.5753
GBPCAD,20100714,131300,1.5752,1.5753,1.5750,1.5753
GBPCAD,20100714,131400,1.5754,1.5757,1.5754,1.5757
GBPCAD,20100714,131500,1.5757,1.5757,1.5757,1.5757
GBPCAD,20100714,131600,1.5758,1.5758,1.5756,1.5756
GBPCAD,20100714,131700,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100714,131800,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100714,131900,1.5756,1.5756,1.5754,1.5754
GBPCAD,20100714,132000,1.5753,1.5753,1.5751,1.5751
GBPCAD,20100714,132100,1.5751,1.5751,1.5749,1.5749
GBPCAD,20100714,132200,1.5751,1.5755,1.5751,1.5754
GBPCAD,20100714,132300,1.5755,1.5759,1.5755,1.5759
GBPCAD,20100714,132400,1.5760,1.5765,1.5759,1.5765
GBPCAD,20100714,132500,1.5765,1.5767,1.5764,1.5767
GBPCAD,20100714,132600,1.5766,1.5770,1.5766,1.5769
GBPCAD,20100714,132700,1.5769,1.5769,1.5766,1.5766
GBPCAD,20100714,132800,1.5764,1.5764,1.5763,1.5764
GBPCAD,20100714,132900,1.5765,1.5766,1.5764,1.5764
GBPCAD,20100714,133000,1.5765,1.5765,1.5764,1.5764
GBPCAD,20100714,133100,1.5765,1.5767,1.5765,1.5767
GBPCAD,20100714,133200,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100714,133300,1.5766,1.5766,1.5765,1.5765
GBPCAD,20100714,133400,1.5765,1.5765,1.5761,1.5761
GBPCAD,20100714,133500,1.5761,1.5761,1.5760,1.5760
GBPCAD,20100714,133600,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,133700,1.5759,1.5760,1.5759,1.5759
GBPCAD,20100714,133800,1.5759,1.5759,1.5758,1.5758
GBPCAD,20100714,133900,1.5757,1.5758,1.5757,1.5758
GBPCAD,20100714,134000,1.5759,1.5759,1.5755,1.5755
GBPCAD,20100714,134100,1.5754,1.5756,1.5754,1.5756
GBPCAD,20100714,134200,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100714,134300,1.5756,1.5757,1.5756,1.5757
GBPCAD,20100714,134400,1.5758,1.5762,1.5758,1.5761
GBPCAD,20100714,134500,1.5761,1.5761,1.5761,1.5761
GBPCAD,20100714,134600,1.5762,1.5764,1.5762,1.5764
GBPCAD,20100714,134700,1.5765,1.5765,1.5761,1.5762
GBPCAD,20100714,134800,1.5764,1.5773,1.5764,1.5773
GBPCAD,20100714,134900,1.5771,1.5771,1.5770,1.5770
GBPCAD,20100714,135000,1.5770,1.5773,1.5770,1.5773
GBPCAD,20100714,135100,1.5774,1.5775,1.5774,1.5774
GBPCAD,20100714,135200,1.5773,1.5773,1.5770,1.5770
GBPCAD,20100714,135300,1.5769,1.5771,1.5769,1.5771
GBPCAD,20100714,135400,1.5772,1.5774,1.5772,1.5774
GBPCAD,20100714,135500,1.5773,1.5773,1.5769,1.5769
GBPCAD,20100714,135600,1.5769,1.5770,1.5769,1.5770
GBPCAD,20100714,135700,1.5770,1.5771,1.5770,1.5770
GBPCAD,20100714,135800,1.5770,1.5770,1.5768,1.5768
GBPCAD,20100714,135900,1.5768,1.5778,1.5768,1.5778
GBPCAD,20100714,140000,1.5776,1.5776,1.5772,1.5774
GBPCAD,20100714,140100,1.5776,1.5776,1.5771,1.5771
GBPCAD,20100714,140200,1.5772,1.5774,1.5772,1.5774
GBPCAD,20100714,140300,1.5775,1.5776,1.5774,1.5774
GBPCAD,20100714,140400,1.5774,1.5774,1.5772,1.5772
GBPCAD,20100714,140500,1.5773,1.5774,1.5773,1.5774
GBPCAD,20100714,140600,1.5775,1.5775,1.5773,1.5775
GBPCAD,20100714,140700,1.5774,1.5783,1.5774,1.5783
GBPCAD,20100714,140800,1.5783,1.5783,1.5777,1.5777
GBPCAD,20100714,140900,1.5775,1.5775,1.5771,1.5772
GBPCAD,20100714,141000,1.5773,1.5780,1.5773,1.5780
GBPCAD,20100714,141100,1.5779,1.5779,1.5776,1.5776
GBPCAD,20100714,141200,1.5775,1.5775,1.5767,1.5767
GBPCAD,20100714,141300,1.5768,1.5768,1.5764,1.5764
GBPCAD,20100714,141400,1.5763,1.5763,1.5763,1.5763
GBPCAD,20100714,141500,1.5764,1.5768,1.5764,1.5768
GBPCAD,20100714,141600,1.5769,1.5772,1.5768,1.5772
GBPCAD,20100714,141700,1.5772,1.5773,1.5772,1.5773
GBPCAD,20100714,141800,1.5773,1.5774,1.5773,1.5773
GBPCAD,20100714,141900,1.5772,1.5772,1.5769,1.5769
GBPCAD,20100714,142000,1.5769,1.5770,1.5769,1.5769
GBPCAD,20100714,142100,1.5769,1.5769,1.5767,1.5767
GBPCAD,20100714,142200,1.5766,1.5766,1.5756,1.5756
GBPCAD,20100714,142300,1.5755,1.5755,1.5753,1.5753
GBPCAD,20100714,142400,1.5752,1.5756,1.5752,1.5756
GBPCAD,20100714,142500,1.5754,1.5754,1.5752,1.5752
GBPCAD,20100714,142600,1.5753,1.5753,1.5752,1.5752
GBPCAD,20100714,142700,1.5751,1.5753,1.5751,1.5753
GBPCAD,20100714,142800,1.5753,1.5754,1.5752,1.5752
GBPCAD,20100714,142900,1.5750,1.5750,1.5749,1.5749
GBPCAD,20100714,143000,1.5749,1.5749,1.5744,1.5749
GBPCAD,20100714,143100,1.5750,1.5755,1.5750,1.5751
GBPCAD,20100714,143200,1.5749,1.5749,1.5745,1.5749
GBPCAD,20100714,143300,1.5750,1.5753,1.5750,1.5753
GBPCAD,20100714,143400,1.5754,1.5758,1.5752,1.5752
GBPCAD,20100714,143500,1.5749,1.5753,1.5746,1.5752
GBPCAD,20100714,143600,1.5751,1.5751,1.5745,1.5745
GBPCAD,20100714,143700,1.5746,1.5747,1.5745,1.5747
GBPCAD,20100714,143800,1.5748,1.5749,1.5747,1.5747
GBPCAD,20100714,143900,1.5747,1.5749,1.5747,1.5748
GBPCAD,20100714,144000,1.5747,1.5748,1.5747,1.5747
GBPCAD,20100714,144100,1.5746,1.5747,1.5744,1.5745
GBPCAD,20100714,144200,1.5747,1.5747,1.5742,1.5746
GBPCAD,20100714,144300,1.5747,1.5748,1.5747,1.5748
GBPCAD,20100714,144400,1.5748,1.5748,1.5745,1.5746
GBPCAD,20100714,144500,1.5747,1.5747,1.5741,1.5741
GBPCAD,20100714,144600,1.5742,1.5744,1.5740,1.5740
GBPCAD,20100714,144700,1.5741,1.5745,1.5741,1.5745
GBPCAD,20100714,144800,1.5746,1.5748,1.5746,1.5747
GBPCAD,20100714,144900,1.5746,1.5746,1.5742,1.5742
GBPCAD,20100714,145000,1.5743,1.5744,1.5740,1.5740
GBPCAD,20100714,145100,1.5739,1.5739,1.5735,1.5735
GBPCAD,20100714,145200,1.5735,1.5739,1.5735,1.5738
GBPCAD,20100714,145300,1.5738,1.5738,1.5735,1.5735
GBPCAD,20100714,145400,1.5734,1.5736,1.5733,1.5736
GBPCAD,20100714,145500,1.5735,1.5744,1.5734,1.5744
GBPCAD,20100714,145600,1.5745,1.5751,1.5745,1.5751
GBPCAD,20100714,145700,1.5752,1.5754,1.5752,1.5753
GBPCAD,20100714,145800,1.5753,1.5754,1.5753,1.5753
GBPCAD,20100714,145900,1.5753,1.5755,1.5752,1.5752
GBPCAD,20100714,150000,1.5751,1.5751,1.5749,1.5751
GBPCAD,20100714,150100,1.5750,1.5750,1.5747,1.5749
GBPCAD,20100714,150200,1.5750,1.5754,1.5750,1.5753
GBPCAD,20100714,150300,1.5752,1.5756,1.5752,1.5755
GBPCAD,20100714,150400,1.5754,1.5754,1.5747,1.5747
GBPCAD,20100714,150500,1.5748,1.5752,1.5747,1.5747
GBPCAD,20100714,150600,1.5744,1.5747,1.5744,1.5747
GBPCAD,20100714,150700,1.5751,1.5753,1.5750,1.5753
GBPCAD,20100714,150800,1.5753,1.5753,1.5750,1.5750
GBPCAD,20100714,150900,1.5750,1.5752,1.5748,1.5749
GBPCAD,20100714,151000,1.5751,1.5765,1.5751,1.5765
GBPCAD,20100714,151100,1.5766,1.5767,1.5765,1.5765
GBPCAD,20100714,151200,1.5764,1.5764,1.5760,1.5760
GBPCAD,20100714,151300,1.5759,1.5763,1.5759,1.5763
GBPCAD,20100714,151400,1.5765,1.5769,1.5760,1.5760
GBPCAD,20100714,151500,1.5758,1.5758,1.5755,1.5756
GBPCAD,20100714,151600,1.5759,1.5764,1.5758,1.5764
GBPCAD,20100714,151700,1.5765,1.5768,1.5760,1.5768
GBPCAD,20100714,151800,1.5767,1.5767,1.5764,1.5764
GBPCAD,20100714,151900,1.5763,1.5763,1.5763,1.5763
GBPCAD,20100714,152000,1.5762,1.5769,1.5762,1.5769
GBPCAD,20100714,152100,1.5770,1.5772,1.5766,1.5766
GBPCAD,20100714,152200,1.5765,1.5769,1.5763,1.5768
GBPCAD,20100714,152300,1.5767,1.5767,1.5763,1.5763
GBPCAD,20100714,152400,1.5759,1.5759,1.5741,1.5743
GBPCAD,20100714,152500,1.5744,1.5744,1.5737,1.5737
GBPCAD,20100714,152600,1.5737,1.5738,1.5731,1.5731
GBPCAD,20100714,152700,1.5732,1.5733,1.5732,1.5732
GBPCAD,20100714,152800,1.5731,1.5731,1.5726,1.5730
GBPCAD,20100714,152900,1.5731,1.5735,1.5730,1.5735
GBPCAD,20100714,153000,1.5735,1.5735,1.5735,1.5735
GBPCAD,20100714,153100,1.5735,1.5735,1.5730,1.5731
GBPCAD,20100714,153200,1.5730,1.5730,1.5727,1.5727
GBPCAD,20100714,153300,1.5726,1.5731,1.5724,1.5731
GBPCAD,20100714,153400,1.5732,1.5732,1.5732,1.5732
GBPCAD,20100714,153500,1.5733,1.5737,1.5733,1.5737
GBPCAD,20100714,153600,1.5736,1.5740,1.5735,1.5740
GBPCAD,20100714,153700,1.5739,1.5741,1.5739,1.5739
GBPCAD,20100714,153800,1.5739,1.5744,1.5739,1.5744
GBPCAD,20100714,153900,1.5745,1.5746,1.5744,1.5745
GBPCAD,20100714,154000,1.5743,1.5749,1.5743,1.5749
GBPCAD,20100714,154100,1.5748,1.5748,1.5740,1.5742
GBPCAD,20100714,154200,1.5741,1.5744,1.5740,1.5744
GBPCAD,20100714,154300,1.5745,1.5748,1.5745,1.5746
GBPCAD,20100714,154400,1.5747,1.5751,1.5747,1.5751
GBPCAD,20100714,154500,1.5751,1.5755,1.5751,1.5755
GBPCAD,20100714,154600,1.5756,1.5761,1.5756,1.5760
GBPCAD,20100714,154700,1.5760,1.5760,1.5757,1.5757
GBPCAD,20100714,154800,1.5756,1.5758,1.5756,1.5758
GBPCAD,20100714,154900,1.5759,1.5761,1.5759,1.5761
GBPCAD,20100714,155000,1.5761,1.5764,1.5761,1.5764
GBPCAD,20100714,155100,1.5763,1.5763,1.5760,1.5760
GBPCAD,20100714,155200,1.5759,1.5759,1.5751,1.5751
GBPCAD,20100714,155300,1.5751,1.5751,1.5750,1.5750
GBPCAD,20100714,155400,1.5750,1.5753,1.5750,1.5753
GBPCAD,20100714,155500,1.5753,1.5757,1.5753,1.5755
GBPCAD,20100714,155600,1.5754,1.5758,1.5753,1.5758
GBPCAD,20100714,155700,1.5759,1.5762,1.5759,1.5762
GBPCAD,20100714,155800,1.5762,1.5762,1.5760,1.5762
GBPCAD,20100714,155900,1.5763,1.5763,1.5762,1.5763
GBPCAD,20100714,160000,1.5764,1.5764,1.5762,1.5762
GBPCAD,20100714,160100,1.5762,1.5763,1.5755,1.5755
GBPCAD,20100714,160200,1.5754,1.5766,1.5754,1.5766
GBPCAD,20100714,160300,1.5767,1.5769,1.5767,1.5769
GBPCAD,20100714,160400,1.5768,1.5768,1.5766,1.5766
GBPCAD,20100714,160500,1.5767,1.5773,1.5767,1.5773
GBPCAD,20100714,160600,1.5772,1.5772,1.5763,1.5763
GBPCAD,20100714,160700,1.5764,1.5764,1.5761,1.5764
GBPCAD,20100714,160800,1.5765,1.5766,1.5762,1.5762
GBPCAD,20100714,160900,1.5762,1.5770,1.5762,1.5770
GBPCAD,20100714,161000,1.5771,1.5772,1.5771,1.5772
GBPCAD,20100714,161100,1.5771,1.5771,1.5770,1.5770
GBPCAD,20100714,161200,1.5769,1.5770,1.5769,1.5770
GBPCAD,20100714,161300,1.5771,1.5771,1.5767,1.5767
GBPCAD,20100714,161400,1.5768,1.5770,1.5768,1.5769
GBPCAD,20100714,161500,1.5768,1.5768,1.5766,1.5766
GBPCAD,20100714,161600,1.5767,1.5767,1.5767,1.5767
GBPCAD,20100714,161700,1.5767,1.5767,1.5766,1.5766
GBPCAD,20100714,161800,1.5767,1.5768,1.5767,1.5768
GBPCAD,20100714,161900,1.5768,1.5768,1.5766,1.5766
GBPCAD,20100714,162000,1.5766,1.5766,1.5763,1.5763
GBPCAD,20100714,162100,1.5762,1.5762,1.5760,1.5760
GBPCAD,20100714,162200,1.5759,1.5759,1.5756,1.5756
GBPCAD,20100714,162300,1.5755,1.5755,1.5752,1.5755
GBPCAD,20100714,162400,1.5754,1.5754,1.5751,1.5751
GBPCAD,20100714,162500,1.5752,1.5755,1.5752,1.5754
GBPCAD,20100714,162600,1.5753,1.5753,1.5748,1.5748
GBPCAD,20100714,162700,1.5749,1.5749,1.5747,1.5747
GBPCAD,20100714,162800,1.5747,1.5750,1.5747,1.5750
GBPCAD,20100714,162900,1.5751,1.5753,1.5751,1.5753
GBPCAD,20100714,163000,1.5754,1.5756,1.5754,1.5756
GBPCAD,20100714,163100,1.5756,1.5756,1.5754,1.5754
GBPCAD,20100714,163200,1.5754,1.5756,1.5754,1.5756
GBPCAD,20100714,163300,1.5756,1.5756,1.5752,1.5752
GBPCAD,20100714,163400,1.5752,1.5752,1.5752,1.5752
GBPCAD,20100714,163500,1.5753,1.5753,1.5749,1.5749
GBPCAD,20100714,163600,1.5749,1.5749,1.5743,1.5744
GBPCAD,20100714,163700,1.5742,1.5746,1.5742,1.5746
GBPCAD,20100714,163800,1.5745,1.5749,1.5745,1.5749
GBPCAD,20100714,163900,1.5751,1.5754,1.5751,1.5753
GBPCAD,20100714,164000,1.5754,1.5756,1.5753,1.5753
GBPCAD,20100714,164100,1.5752,1.5752,1.5750,1.5752
GBPCAD,20100714,164200,1.5751,1.5751,1.5745,1.5745
GBPCAD,20100714,164300,1.5746,1.5747,1.5746,1.5747
GBPCAD,20100714,164400,1.5746,1.5746,1.5745,1.5746
GBPCAD,20100714,164500,1.5746,1.5746,1.5746,1.5746
GBPCAD,20100714,164600,1.5748,1.5748,1.5745,1.5745
GBPCAD,20100714,164700,1.5744,1.5744,1.5739,1.5740
GBPCAD,20100714,164800,1.5741,1.5741,1.5740,1.5740
GBPCAD,20100714,164900,1.5740,1.5740,1.5732,1.5732
GBPCAD,20100714,165000,1.5732,1.5734,1.5732,1.5734
GBPCAD,20100714,165100,1.5735,1.5738,1.5735,1.5738
GBPCAD,20100714,165200,1.5739,1.5744,1.5739,1.5744
GBPCAD,20100714,165300,1.5745,1.5748,1.5745,1.5748
GBPCAD,20100714,165400,1.5749,1.5749,1.5747,1.5747
GBPCAD,20100714,165500,1.5746,1.5746,1.5745,1.5746
GBPCAD,20100714,165600,1.5745,1.5745,1.5743,1.5744
GBPCAD,20100714,165700,1.5745,1.5747,1.5745,1.5747
GBPCAD,20100714,165800,1.5748,1.5751,1.5748,1.5751
GBPCAD,20100714,165900,1.5753,1.5754,1.5749,1.5753
GBPCAD,20100714,170000,1.5751,1.5756,1.5749,1.5756
GBPCAD,20100714,170100,1.5757,1.5760,1.5757,1.5758
GBPCAD,20100714,170200,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,170300,1.5759,1.5762,1.5759,1.5762
GBPCAD,20100714,170400,1.5761,1.5761,1.5752,1.5752
GBPCAD,20100714,170500,1.5751,1.5751,1.5742,1.5742
GBPCAD,20100714,170600,1.5741,1.5741,1.5738,1.5738
GBPCAD,20100714,170700,1.5739,1.5742,1.5739,1.5742
GBPCAD,20100714,170800,1.5743,1.5745,1.5742,1.5742
GBPCAD,20100714,170900,1.5743,1.5743,1.5741,1.5742
GBPCAD,20100714,171000,1.5744,1.5745,1.5743,1.5744
GBPCAD,20100714,171100,1.5743,1.5743,1.5737,1.5737
GBPCAD,20100714,171200,1.5738,1.5739,1.5737,1.5737
GBPCAD,20100714,171300,1.5736,1.5736,1.5713,1.5714
GBPCAD,20100714,171400,1.5715,1.5724,1.5715,1.5724
GBPCAD,20100714,171500,1.5724,1.5727,1.5724,1.5727
GBPCAD,20100714,171600,1.5728,1.5728,1.5721,1.5721
GBPCAD,20100714,171700,1.5719,1.5725,1.5719,1.5725
GBPCAD,20100714,171800,1.5725,1.5725,1.5717,1.5720
GBPCAD,20100714,171900,1.5721,1.5722,1.5720,1.5722
GBPCAD,20100714,172000,1.5723,1.5724,1.5720,1.5720
GBPCAD,20100714,172100,1.5719,1.5726,1.5718,1.5726
GBPCAD,20100714,172200,1.5727,1.5730,1.5727,1.5730
GBPCAD,20100714,172300,1.5731,1.5734,1.5731,1.5733
GBPCAD,20100714,172400,1.5732,1.5732,1.5730,1.5731
GBPCAD,20100714,172500,1.5730,1.5730,1.5728,1.5729
GBPCAD,20100714,172600,1.5731,1.5734,1.5731,1.5732
GBPCAD,20100714,172700,1.5731,1.5731,1.5730,1.5730
GBPCAD,20100714,172800,1.5728,1.5729,1.5727,1.5729
GBPCAD,20100714,172900,1.5731,1.5732,1.5731,1.5731
GBPCAD,20100714,173000,1.5731,1.5732,1.5731,1.5732
GBPCAD,20100714,173100,1.5732,1.5732,1.5729,1.5729
GBPCAD,20100714,173200,1.5729,1.5729,1.5728,1.5728
GBPCAD,20100714,173300,1.5728,1.5729,1.5728,1.5728
GBPCAD,20100714,173400,1.5728,1.5729,1.5728,1.5729
GBPCAD,20100714,173500,1.5731,1.5731,1.5726,1.5726
GBPCAD,20100714,173600,1.5725,1.5727,1.5725,1.5726
GBPCAD,20100714,173700,1.5725,1.5726,1.5723,1.5726
GBPCAD,20100714,173800,1.5725,1.5725,1.5722,1.5722
GBPCAD,20100714,173900,1.5721,1.5725,1.5721,1.5725
GBPCAD,20100714,174000,1.5726,1.5731,1.5726,1.5731
GBPCAD,20100714,174100,1.5732,1.5735,1.5732,1.5734
GBPCAD,20100714,174200,1.5733,1.5733,1.5731,1.5732
GBPCAD,20100714,174300,1.5733,1.5734,1.5732,1.5732
GBPCAD,20100714,174400,1.5732,1.5732,1.5731,1.5731
GBPCAD,20100714,174500,1.5731,1.5733,1.5731,1.5732
GBPCAD,20100714,174600,1.5733,1.5735,1.5733,1.5735
GBPCAD,20100714,174700,1.5735,1.5736,1.5734,1.5735
GBPCAD,20100714,174800,1.5736,1.5743,1.5736,1.5743
GBPCAD,20100714,174900,1.5742,1.5744,1.5742,1.5742
GBPCAD,20100714,175000,1.5743,1.5743,1.5741,1.5741
GBPCAD,20100714,175100,1.5741,1.5743,1.5741,1.5743
GBPCAD,20100714,175200,1.5742,1.5742,1.5742,1.5742
GBPCAD,20100714,175300,1.5742,1.5743,1.5742,1.5743
GBPCAD,20100714,175400,1.5742,1.5751,1.5742,1.5751
GBPCAD,20100714,175500,1.5752,1.5752,1.5751,1.5751
GBPCAD,20100714,175600,1.5752,1.5755,1.5752,1.5755
GBPCAD,20100714,175700,1.5753,1.5753,1.5750,1.5750
GBPCAD,20100714,175800,1.5750,1.5750,1.5749,1.5749
GBPCAD,20100714,175900,1.5748,1.5749,1.5748,1.5749
GBPCAD,20100714,180000,1.5749,1.5749,1.5742,1.5742
GBPCAD,20100714,180100,1.5744,1.5744,1.5742,1.5744
GBPCAD,20100714,180200,1.5744,1.5744,1.5742,1.5742
GBPCAD,20100714,180300,1.5742,1.5743,1.5742,1.5743
GBPCAD,20100714,180400,1.5743,1.5746,1.5743,1.5746
GBPCAD,20100714,180500,1.5746,1.5746,1.5745,1.5746
GBPCAD,20100714,180600,1.5745,1.5745,1.5744,1.5744
GBPCAD,20100714,180700,1.5743,1.5744,1.5743,1.5744
GBPCAD,20100714,180800,1.5744,1.5744,1.5742,1.5742
GBPCAD,20100714,180900,1.5742,1.5742,1.5742,1.5742
GBPCAD,20100714,181000,1.5742,1.5742,1.5740,1.5742
GBPCAD,20100714,181100,1.5742,1.5742,1.5742,1.5742
GBPCAD,20100714,181200,1.5743,1.5743,1.5739,1.5739
GBPCAD,20100714,181300,1.5738,1.5739,1.5738,1.5739
GBPCAD,20100714,181400,1.5739,1.5747,1.5739,1.5747
GBPCAD,20100714,181500,1.5748,1.5749,1.5746,1.5749
GBPCAD,20100714,181600,1.5750,1.5751,1.5749,1.5749
GBPCAD,20100714,181700,1.5748,1.5749,1.5747,1.5748
GBPCAD,20100714,181800,1.5747,1.5751,1.5747,1.5751
GBPCAD,20100714,181900,1.5750,1.5750,1.5748,1.5748
GBPCAD,20100714,182000,1.5748,1.5748,1.5747,1.5747
GBPCAD,20100714,182100,1.5747,1.5748,1.5747,1.5748
GBPCAD,20100714,182200,1.5749,1.5751,1.5749,1.5751
GBPCAD,20100714,182300,1.5751,1.5753,1.5751,1.5753
GBPCAD,20100714,182400,1.5753,1.5753,1.5749,1.5751
GBPCAD,20100714,182500,1.5751,1.5751,1.5748,1.5748
GBPCAD,20100714,182600,1.5747,1.5747,1.5746,1.5747
GBPCAD,20100714,182700,1.5748,1.5751,1.5748,1.5751
GBPCAD,20100714,182800,1.5751,1.5751,1.5751,1.5751
GBPCAD,20100714,182900,1.5751,1.5751,1.5750,1.5750
GBPCAD,20100714,183000,1.5750,1.5750,1.5750,1.5750
GBPCAD,20100714,183100,1.5750,1.5750,1.5750,1.5750
GBPCAD,20100714,183200,1.5750,1.5750,1.5747,1.5747
GBPCAD,20100714,183300,1.5747,1.5748,1.5747,1.5748
GBPCAD,20100714,183400,1.5748,1.5749,1.5748,1.5749
GBPCAD,20100714,183500,1.5750,1.5751,1.5750,1.5751
GBPCAD,20100714,183600,1.5751,1.5752,1.5751,1.5752
GBPCAD,20100714,183700,1.5752,1.5753,1.5752,1.5753
GBPCAD,20100714,183800,1.5753,1.5753,1.5753,1.5753
GBPCAD,20100714,183900,1.5753,1.5753,1.5751,1.5751
GBPCAD,20100714,184000,1.5751,1.5751,1.5749,1.5749
GBPCAD,20100714,184100,1.5749,1.5749,1.5748,1.5748
GBPCAD,20100714,184200,1.5748,1.5749,1.5748,1.5749
GBPCAD,20100714,184300,1.5749,1.5749,1.5749,1.5749
GBPCAD,20100714,184400,1.5751,1.5751,1.5751,1.5751
GBPCAD,20100714,184500,1.5751,1.5751,1.5751,1.5751
GBPCAD,20100714,184600,1.5748,1.5748,1.5740,1.5740
GBPCAD,20100714,184700,1.5739,1.5739,1.5738,1.5738
GBPCAD,20100714,184800,1.5737,1.5738,1.5736,1.5738
GBPCAD,20100714,184900,1.5739,1.5742,1.5739,1.5742
GBPCAD,20100714,185000,1.5743,1.5745,1.5743,1.5745
GBPCAD,20100714,185100,1.5745,1.5747,1.5745,1.5747
GBPCAD,20100714,185200,1.5748,1.5748,1.5748,1.5748
GBPCAD,20100714,185300,1.5747,1.5748,1.5746,1.5748
GBPCAD,20100714,185400,1.5748,1.5748,1.5745,1.5745
GBPCAD,20100714,185500,1.5745,1.5746,1.5745,1.5745
GBPCAD,20100714,185600,1.5744,1.5744,1.5741,1.5744
GBPCAD,20100714,185700,1.5745,1.5745,1.5739,1.5739
GBPCAD,20100714,185800,1.5739,1.5742,1.5739,1.5742
GBPCAD,20100714,185900,1.5743,1.5743,1.5741,1.5741
GBPCAD,20100714,190000,1.5740,1.5740,1.5735,1.5735
GBPCAD,20100714,190100,1.5733,1.5735,1.5732,1.5735
GBPCAD,20100714,190200,1.5736,1.5741,1.5736,1.5741
GBPCAD,20100714,190300,1.5742,1.5742,1.5741,1.5741
GBPCAD,20100714,190400,1.5741,1.5742,1.5741,1.5741
GBPCAD,20100714,190500,1.5742,1.5744,1.5742,1.5744
GBPCAD,20100714,190600,1.5743,1.5743,1.5743,1.5743
GBPCAD,20100714,190700,1.5743,1.5743,1.5742,1.5742
GBPCAD,20100714,190800,1.5743,1.5743,1.5740,1.5740
GBPCAD,20100714,190900,1.5739,1.5739,1.5738,1.5739
GBPCAD,20100714,191000,1.5739,1.5739,1.5737,1.5738
GBPCAD,20100714,191100,1.5738,1.5739,1.5738,1.5739
GBPCAD,20100714,191200,1.5741,1.5742,1.5741,1.5742
GBPCAD,20100714,191300,1.5742,1.5742,1.5737,1.5737
GBPCAD,20100714,191400,1.5736,1.5736,1.5731,1.5731
GBPCAD,20100714,191500,1.5729,1.5729,1.5727,1.5727
GBPCAD,20100714,191600,1.5727,1.5727,1.5727,1.5727
GBPCAD,20100714,191700,1.5727,1.5728,1.5727,1.5728
GBPCAD,20100714,191800,1.5729,1.5729,1.5726,1.5726
GBPCAD,20100714,191900,1.5727,1.5729,1.5727,1.5728
GBPCAD,20100714,192000,1.5728,1.5728,1.5728,1.5728
GBPCAD,20100714,192100,1.5728,1.5728,1.5726,1.5726
GBPCAD,20100714,192200,1.5726,1.5728,1.5726,1.5728
GBPCAD,20100714,192300,1.5728,1.5728,1.5727,1.5727
GBPCAD,20100714,192400,1.5727,1.5729,1.5727,1.5729
GBPCAD,20100714,192500,1.5730,1.5731,1.5729,1.5731
GBPCAD,20100714,192600,1.5732,1.5735,1.5732,1.5735
GBPCAD,20100714,192700,1.5735,1.5737,1.5733,1.5733
GBPCAD,20100714,192800,1.5733,1.5737,1.5733,1.5737
GBPCAD,20100714,192900,1.5738,1.5743,1.5738,1.5743
GBPCAD,20100714,193000,1.5744,1.5745,1.5744,1.5744
GBPCAD,20100714,193100,1.5744,1.5745,1.5744,1.5745
GBPCAD,20100714,193200,1.5746,1.5747,1.5742,1.5742
GBPCAD,20100714,193300,1.5741,1.5743,1.5741,1.5743
GBPCAD,20100714,193400,1.5743,1.5743,1.5742,1.5742
GBPCAD,20100714,193500,1.5742,1.5742,1.5742,1.5742
GBPCAD,20100714,193600,1.5741,1.5742,1.5741,1.5742
GBPCAD,20100714,193700,1.5743,1.5743,1.5743,1.5743
GBPCAD,20100714,193800,1.5743,1.5746,1.5743,1.5746
GBPCAD,20100714,193900,1.5746,1.5748,1.5746,1.5748
GBPCAD,20100714,194000,1.5747,1.5748,1.5746,1.5748
GBPCAD,20100714,194100,1.5749,1.5750,1.5749,1.5750
GBPCAD,20100714,194200,1.5750,1.5750,1.5749,1.5749
GBPCAD,20100714,194300,1.5751,1.5755,1.5751,1.5755
GBPCAD,20100714,194400,1.5755,1.5756,1.5755,1.5756
GBPCAD,20100714,194500,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100714,194600,1.5756,1.5758,1.5756,1.5758
GBPCAD,20100714,194700,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,194800,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,194900,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,195000,1.5757,1.5757,1.5756,1.5756
GBPCAD,20100714,195100,1.5755,1.5758,1.5755,1.5758
GBPCAD,20100714,195200,1.5756,1.5756,1.5755,1.5755
GBPCAD,20100714,195300,1.5755,1.5757,1.5755,1.5756
GBPCAD,20100714,195400,1.5756,1.5756,1.5755,1.5755
GBPCAD,20100714,195500,1.5755,1.5756,1.5755,1.5756
GBPCAD,20100714,195600,1.5758,1.5758,1.5755,1.5756
GBPCAD,20100714,195700,1.5756,1.5756,1.5755,1.5755
GBPCAD,20100714,195800,1.5754,1.5754,1.5752,1.5752
GBPCAD,20100714,195900,1.5751,1.5751,1.5749,1.5749
GBPCAD,20100714,200000,1.5750,1.5752,1.5750,1.5752
GBPCAD,20100714,200100,1.5751,1.5751,1.5749,1.5749
GBPCAD,20100714,200200,1.5752,1.5759,1.5752,1.5752
GBPCAD,20100714,200300,1.5753,1.5756,1.5753,1.5753
GBPCAD,20100714,200400,1.5754,1.5762,1.5754,1.5762
GBPCAD,20100714,200500,1.5763,1.5763,1.5762,1.5763
GBPCAD,20100714,200600,1.5765,1.5767,1.5762,1.5762
GBPCAD,20100714,200700,1.5763,1.5763,1.5761,1.5761
GBPCAD,20100714,200800,1.5762,1.5767,1.5762,1.5767
GBPCAD,20100714,200900,1.5768,1.5777,1.5768,1.5776
GBPCAD,20100714,201000,1.5775,1.5775,1.5771,1.5774
GBPCAD,20100714,201100,1.5776,1.5780,1.5776,1.5777
GBPCAD,20100714,201200,1.5776,1.5776,1.5775,1.5775
GBPCAD,20100714,201300,1.5774,1.5776,1.5774,1.5776
GBPCAD,20100714,201400,1.5775,1.5780,1.5774,1.5780
GBPCAD,20100714,201500,1.5780,1.5780,1.5774,1.5774
GBPCAD,20100714,201600,1.5772,1.5772,1.5770,1.5770
GBPCAD,20100714,201700,1.5771,1.5772,1.5767,1.5767
GBPCAD,20100714,201800,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100714,201900,1.5769,1.5771,1.5768,1.5768
GBPCAD,20100714,202000,1.5766,1.5766,1.5762,1.5762
GBPCAD,20100714,202100,1.5763,1.5768,1.5763,1.5768
GBPCAD,20100714,202200,1.5768,1.5768,1.5765,1.5765
GBPCAD,20100714,202300,1.5764,1.5771,1.5764,1.5771
GBPCAD,20100714,202400,1.5770,1.5770,1.5767,1.5768
GBPCAD,20100714,202500,1.5767,1.5777,1.5767,1.5777
GBPCAD,20100714,202600,1.5778,1.5784,1.5778,1.5784
GBPCAD,20100714,202700,1.5784,1.5784,1.5783,1.5783
GBPCAD,20100714,202800,1.5784,1.5785,1.5784,1.5785
GBPCAD,20100714,202900,1.5785,1.5785,1.5782,1.5784
GBPCAD,20100714,203000,1.5783,1.5783,1.5782,1.5782
GBPCAD,20100714,203100,1.5782,1.5782,1.5780,1.5780
GBPCAD,20100714,203200,1.5781,1.5786,1.5781,1.5786
GBPCAD,20100714,203300,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100714,203400,1.5786,1.5786,1.5783,1.5783
GBPCAD,20100714,203500,1.5782,1.5782,1.5779,1.5782
GBPCAD,20100714,203600,1.5781,1.5781,1.5781,1.5781
GBPCAD,20100714,203700,1.5780,1.5782,1.5780,1.5782
GBPCAD,20100714,203800,1.5782,1.5782,1.5780,1.5780
GBPCAD,20100714,203900,1.5779,1.5779,1.5778,1.5779
GBPCAD,20100714,204000,1.5779,1.5779,1.5778,1.5779
GBPCAD,20100714,204100,1.5779,1.5781,1.5779,1.5781
GBPCAD,20100714,204200,1.5782,1.5782,1.5780,1.5780
GBPCAD,20100714,204300,1.5779,1.5779,1.5778,1.5778
GBPCAD,20100714,204400,1.5779,1.5782,1.5779,1.5782
GBPCAD,20100714,204500,1.5782,1.5783,1.5782,1.5782
GBPCAD,20100714,204600,1.5781,1.5781,1.5779,1.5779
GBPCAD,20100714,204700,1.5779,1.5779,1.5777,1.5777
GBPCAD,20100714,204800,1.5777,1.5778,1.5777,1.5777
GBPCAD,20100714,204900,1.5776,1.5778,1.5776,1.5778
GBPCAD,20100714,205000,1.5777,1.5780,1.5775,1.5780
GBPCAD,20100714,205100,1.5781,1.5782,1.5781,1.5782
GBPCAD,20100714,205200,1.5783,1.5784,1.5782,1.5782
GBPCAD,20100714,205300,1.5781,1.5782,1.5780,1.5780
GBPCAD,20100714,205400,1.5780,1.5780,1.5779,1.5780
GBPCAD,20100714,205500,1.5781,1.5783,1.5781,1.5783
GBPCAD,20100714,205600,1.5782,1.5783,1.5782,1.5782
GBPCAD,20100714,205700,1.5782,1.5783,1.5782,1.5782
GBPCAD,20100714,205800,1.5781,1.5781,1.5778,1.5778
GBPCAD,20100714,205900,1.5778,1.5781,1.5778,1.5780
GBPCAD,20100714,210000,1.5781,1.5785,1.5781,1.5783
GBPCAD,20100714,210100,1.5782,1.5783,1.5782,1.5782
GBPCAD,20100714,210200,1.5783,1.5784,1.5783,1.5783
GBPCAD,20100714,210300,1.5782,1.5783,1.5781,1.5781
GBPCAD,20100714,210400,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100714,210500,1.5785,1.5785,1.5785,1.5785
GBPCAD,20100714,210600,1.5784,1.5784,1.5783,1.5783
GBPCAD,20100714,210700,1.5783,1.5783,1.5783,1.5783
GBPCAD,20100714,210800,1.5782,1.5783,1.5782,1.5783
GBPCAD,20100714,210900,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100714,211000,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100714,211100,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100714,211200,1.5786,1.5788,1.5786,1.5788
GBPCAD,20100714,211300,1.5788,1.5789,1.5788,1.5788
GBPCAD,20100714,211400,1.5789,1.5789,1.5789,1.5789
GBPCAD,20100714,211500,1.5789,1.5789,1.5789,1.5789
GBPCAD,20100714,211600,1.5788,1.5789,1.5788,1.5789
GBPCAD,20100714,211700,1.5790,1.5791,1.5790,1.5791
GBPCAD,20100714,211800,1.5792,1.5792,1.5790,1.5790
GBPCAD,20100714,211900,1.5790,1.5791,1.5789,1.5791
GBPCAD,20100714,212000,1.5791,1.5791,1.5789,1.5790
GBPCAD,20100714,212100,1.5790,1.5790,1.5789,1.5789
GBPCAD,20100714,212200,1.5789,1.5790,1.5789,1.5790
GBPCAD,20100714,212300,1.5790,1.5793,1.5790,1.5793
GBPCAD,20100714,212400,1.5793,1.5793,1.5791,1.5791
GBPCAD,20100714,212500,1.5791,1.5791,1.5791,1.5791
GBPCAD,20100714,212600,1.5790,1.5792,1.5787,1.5792
GBPCAD,20100714,212700,1.5793,1.5793,1.5789,1.5789
GBPCAD,20100714,212800,1.5788,1.5788,1.5784,1.5785
GBPCAD,20100714,212900,1.5784,1.5784,1.5783,1.5784
GBPCAD,20100714,213000,1.5785,1.5785,1.5785,1.5785
GBPCAD,20100714,213100,1.5785,1.5787,1.5785,1.5785
GBPCAD,20100714,213200,1.5785,1.5786,1.5785,1.5786
GBPCAD,20100714,213300,1.5785,1.5785,1.5785,1.5785
GBPCAD,20100714,213400,1.5785,1.5786,1.5783,1.5783
GBPCAD,20100714,213500,1.5781,1.5781,1.5775,1.5775
GBPCAD,20100714,213600,1.5774,1.5776,1.5774,1.5775
GBPCAD,20100714,213700,1.5774,1.5774,1.5773,1.5773
GBPCAD,20100714,213800,1.5772,1.5772,1.5771,1.5771
GBPCAD,20100714,213900,1.5771,1.5772,1.5771,1.5772
GBPCAD,20100714,214000,1.5772,1.5772,1.5771,1.5772
GBPCAD,20100714,214100,1.5772,1.5775,1.5772,1.5774
GBPCAD,20100714,214200,1.5774,1.5777,1.5774,1.5777
GBPCAD,20100714,214300,1.5778,1.5778,1.5778,1.5778
GBPCAD,20100714,214400,1.5777,1.5777,1.5774,1.5774
GBPCAD,20100714,214500,1.5773,1.5776,1.5773,1.5776
GBPCAD,20100714,214600,1.5776,1.5776,1.5774,1.5774
GBPCAD,20100714,214700,1.5775,1.5776,1.5775,1.5776
GBPCAD,20100714,214800,1.5776,1.5776,1.5773,1.5773
GBPCAD,20100714,214900,1.5773,1.5775,1.5773,1.5775
GBPCAD,20100714,215000,1.5776,1.5777,1.5776,1.5777
GBPCAD,20100714,215100,1.5778,1.5779,1.5778,1.5779
GBPCAD,20100714,215200,1.5781,1.5782,1.5781,1.5782
GBPCAD,20100714,215300,1.5781,1.5782,1.5780,1.5780
GBPCAD,20100714,215400,1.5780,1.5780,1.5778,1.5778
GBPCAD,20100714,215500,1.5777,1.5778,1.5777,1.5778
GBPCAD,20100714,215600,1.5778,1.5778,1.5778,1.5778
GBPCAD,20100714,215700,1.5778,1.5778,1.5777,1.5777
GBPCAD,20100714,215800,1.5778,1.5778,1.5777,1.5777
GBPCAD,20100714,215900,1.5777,1.5778,1.5777,1.5778
GBPCAD,20100714,220000,1.5777,1.5777,1.5772,1.5772
GBPCAD,20100714,220100,1.5772,1.5772,1.5772,1.5772
GBPCAD,20100714,220200,1.5772,1.5772,1.5771,1.5771
GBPCAD,20100714,220300,1.5771,1.5771,1.5765,1.5765
GBPCAD,20100714,220400,1.5764,1.5765,1.5764,1.5765
GBPCAD,20100714,220500,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100714,220600,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100714,220700,1.5765,1.5769,1.5764,1.5769
GBPCAD,20100714,220800,1.5770,1.5772,1.5770,1.5772
GBPCAD,20100714,220900,1.5772,1.5773,1.5772,1.5773
GBPCAD,20100714,221000,1.5775,1.5777,1.5775,1.5776
GBPCAD,20100714,221100,1.5776,1.5776,1.5776,1.5776
GBPCAD,20100714,221200,1.5776,1.5777,1.5776,1.5777
GBPCAD,20100714,221300,1.5777,1.5777,1.5776,1.5776
GBPCAD,20100714,221400,1.5776,1.5776,1.5774,1.5774
GBPCAD,20100714,221500,1.5773,1.5773,1.5773,1.5773
GBPCAD,20100714,221600,1.5773,1.5773,1.5771,1.5771
GBPCAD,20100714,221700,1.5771,1.5771,1.5771,1.5771
GBPCAD,20100714,221800,1.5772,1.5772,1.5768,1.5768
GBPCAD,20100714,221900,1.5767,1.5767,1.5765,1.5765
GBPCAD,20100714,222000,1.5765,1.5766,1.5765,1.5765
GBPCAD,20100714,222100,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100714,222200,1.5762,1.5762,1.5761,1.5761
GBPCAD,20100714,222300,1.5762,1.5765,1.5762,1.5765
GBPCAD,20100714,222400,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100714,222500,1.5765,1.5765,1.5762,1.5762
GBPCAD,20100714,222600,1.5761,1.5762,1.5761,1.5761
GBPCAD,20100714,222700,1.5762,1.5762,1.5762,1.5762
GBPCAD,20100714,222800,1.5762,1.5764,1.5762,1.5764
GBPCAD,20100714,222900,1.5765,1.5767,1.5765,1.5767
GBPCAD,20100714,223000,1.5766,1.5766,1.5765,1.5766
GBPCAD,20100714,223100,1.5766,1.5768,1.5766,1.5766
GBPCAD,20100714,223200,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100714,223300,1.5765,1.5766,1.5765,1.5766
GBPCAD,20100714,223400,1.5766,1.5767,1.5766,1.5767
GBPCAD,20100714,223500,1.5767,1.5767,1.5767,1.5767
GBPCAD,20100714,223600,1.5767,1.5768,1.5767,1.5768
GBPCAD,20100714,223700,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100714,223800,1.5769,1.5769,1.5767,1.5767
GBPCAD,20100714,223900,1.5766,1.5766,1.5763,1.5763
GBPCAD,20100714,224000,1.5763,1.5764,1.5761,1.5761
GBPCAD,20100714,224100,1.5760,1.5760,1.5759,1.5759
GBPCAD,20100714,224200,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,224300,1.5760,1.5764,1.5760,1.5764
GBPCAD,20100714,224400,1.5764,1.5766,1.5764,1.5766
GBPCAD,20100714,224500,1.5766,1.5766,1.5763,1.5763
GBPCAD,20100714,224600,1.5762,1.5762,1.5761,1.5761
GBPCAD,20100714,224700,1.5761,1.5761,1.5760,1.5760
GBPCAD,20100714,224800,1.5760,1.5760,1.5760,1.5760
GBPCAD,20100714,224900,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,225000,1.5758,1.5758,1.5756,1.5756
GBPCAD,20100714,225100,1.5755,1.5760,1.5755,1.5760
GBPCAD,20100714,225200,1.5760,1.5760,1.5756,1.5756
GBPCAD,20100714,225300,1.5756,1.5757,1.5756,1.5756
GBPCAD,20100714,225400,1.5755,1.5755,1.5754,1.5755
GBPCAD,20100714,225500,1.5756,1.5759,1.5756,1.5759
GBPCAD,20100714,225600,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,225700,1.5759,1.5759,1.5758,1.5758
GBPCAD,20100714,225800,1.5757,1.5757,1.5756,1.5756
GBPCAD,20100714,225900,1.5755,1.5759,1.5755,1.5759
GBPCAD,20100714,230000,1.5760,1.5761,1.5760,1.5760
GBPCAD,20100714,230100,1.5758,1.5758,1.5756,1.5756
GBPCAD,20100714,230200,1.5755,1.5755,1.5754,1.5754
GBPCAD,20100714,230300,1.5754,1.5754,1.5752,1.5752
GBPCAD,20100714,230400,1.5750,1.5750,1.5746,1.5747
GBPCAD,20100714,230500,1.5747,1.5749,1.5747,1.5748
GBPCAD,20100714,230600,1.5747,1.5747,1.5744,1.5744
GBPCAD,20100714,230700,1.5742,1.5742,1.5740,1.5742
GBPCAD,20100714,230800,1.5742,1.5742,1.5742,1.5742
GBPCAD,20100714,230900,1.5742,1.5742,1.5741,1.5741
GBPCAD,20100714,231000,1.5740,1.5741,1.5738,1.5741
GBPCAD,20100714,231100,1.5742,1.5744,1.5742,1.5744
GBPCAD,20100714,231200,1.5745,1.5747,1.5745,1.5746
GBPCAD,20100714,231300,1.5745,1.5745,1.5743,1.5743
GBPCAD,20100714,231400,1.5743,1.5744,1.5743,1.5744
GBPCAD,20100714,231500,1.5744,1.5744,1.5742,1.5742
GBPCAD,20100714,231600,1.5742,1.5742,1.5742,1.5742
GBPCAD,20100714,231700,1.5741,1.5742,1.5741,1.5742
GBPCAD,20100714,231800,1.5742,1.5744,1.5742,1.5742
GBPCAD,20100714,231900,1.5742,1.5744,1.5742,1.5744
GBPCAD,20100714,232000,1.5745,1.5746,1.5745,1.5746
GBPCAD,20100714,232100,1.5747,1.5748,1.5746,1.5748
GBPCAD,20100714,232200,1.5748,1.5749,1.5748,1.5748
GBPCAD,20100714,232300,1.5748,1.5748,1.5747,1.5747
GBPCAD,20100714,232400,1.5748,1.5753,1.5748,1.5753
GBPCAD,20100714,232500,1.5755,1.5758,1.5755,1.5758
GBPCAD,20100714,232600,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,232700,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,232800,1.5757,1.5759,1.5757,1.5759
GBPCAD,20100714,232900,1.5760,1.5761,1.5758,1.5758
GBPCAD,20100714,233000,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,233100,1.5757,1.5757,1.5756,1.5757
GBPCAD,20100714,233200,1.5757,1.5759,1.5757,1.5758
GBPCAD,20100714,233300,1.5758,1.5758,1.5757,1.5758
GBPCAD,20100714,233400,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,233500,1.5759,1.5762,1.5758,1.5761
GBPCAD,20100714,233600,1.5760,1.5760,1.5760,1.5760
GBPCAD,20100714,233700,1.5760,1.5760,1.5759,1.5759
GBPCAD,20100714,233800,1.5759,1.5760,1.5759,1.5759
GBPCAD,20100714,233900,1.5759,1.5761,1.5759,1.5761
GBPCAD,20100714,234000,1.5761,1.5761,1.5760,1.5760
GBPCAD,20100714,234100,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,234200,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,234300,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,234400,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100714,234500,1.5759,1.5759,1.5758,1.5758
GBPCAD,20100714,234600,1.5758,1.5758,1.5758,1.5758
GBPCAD,20100714,234700,1.5758,1.5763,1.5757,1.5763
GBPCAD,20100714,234800,1.5764,1.5770,1.5764,1.5767
GBPCAD,20100714,234900,1.5766,1.5766,1.5759,1.5759
GBPCAD,20100714,235000,1.5758,1.5758,1.5747,1.5747
GBPCAD,20100714,235100,1.5747,1.5747,1.5747,1.5747
GBPCAD,20100714,235200,1.5746,1.5746,1.5745,1.5745
GBPCAD,20100714,235300,1.5746,1.5747,1.5746,1.5747
GBPCAD,20100714,235400,1.5748,1.5749,1.5748,1.5749
GBPCAD,20100714,235500,1.5749,1.5749,1.5749,1.5749
GBPCAD,20100714,235600,1.5749,1.5749,1.5749,1.5749
GBPCAD,20100714,235700,1.5748,1.5748,1.5748,1.5748
GBPCAD,20100714,235800,1.5748,1.5749,1.5748,1.5748
GBPCAD,20100714,235900,1.5748,1.5750,1.5748,1.5750
GBPCAD,20100715,000000,1.5750,1.5752,1.5750,1.5752
GBPAUD,20100714,000100,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100714,000200,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100714,000300,1.7176,1.7181,1.7176,1.7180
GBPAUD,20100714,000400,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100714,000500,1.7184,1.7185,1.7182,1.7182
GBPAUD,20100714,000600,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100714,000700,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100714,000800,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100714,000900,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100714,001000,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100714,001100,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,001200,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,001300,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,001400,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,001500,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100714,001600,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100714,001700,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,001800,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,001900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,002000,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,002100,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100714,002200,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100714,002300,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100714,002400,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100714,002500,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100714,002600,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100714,002700,1.7183,1.7187,1.7183,1.7187
GBPAUD,20100714,002800,1.7188,1.7192,1.7188,1.7192
GBPAUD,20100714,002900,1.7193,1.7200,1.7193,1.7200
GBPAUD,20100714,003000,1.7201,1.7201,1.7192,1.7192
GBPAUD,20100714,003100,1.7191,1.7191,1.7187,1.7187
GBPAUD,20100714,003200,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100714,003300,1.7189,1.7193,1.7189,1.7193
GBPAUD,20100714,003400,1.7193,1.7194,1.7191,1.7191
GBPAUD,20100714,003500,1.7191,1.7191,1.7189,1.7190
GBPAUD,20100714,003600,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100714,003700,1.7189,1.7190,1.7187,1.7187
GBPAUD,20100714,003800,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100714,003900,1.7183,1.7188,1.7183,1.7188
GBPAUD,20100714,004000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100714,004100,1.7191,1.7191,1.7188,1.7188
GBPAUD,20100714,004200,1.7187,1.7187,1.7180,1.7180
GBPAUD,20100714,004300,1.7178,1.7178,1.7167,1.7167
GBPAUD,20100714,004400,1.7166,1.7169,1.7166,1.7169
GBPAUD,20100714,004500,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100714,004600,1.7172,1.7182,1.7170,1.7182
GBPAUD,20100714,004700,1.7185,1.7185,1.7178,1.7178
GBPAUD,20100714,004800,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100714,004900,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100714,005000,1.7174,1.7174,1.7170,1.7170
GBPAUD,20100714,005100,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100714,005200,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100714,005300,1.7173,1.7175,1.7173,1.7175
GBPAUD,20100714,005400,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100714,005500,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100714,005600,1.7177,1.7177,1.7176,1.7177
GBPAUD,20100714,005700,1.7177,1.7177,1.7176,1.7177
GBPAUD,20100714,005800,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100714,005900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,010000,1.7179,1.7179,1.7176,1.7177
GBPAUD,20100714,010100,1.7176,1.7182,1.7176,1.7181
GBPAUD,20100714,010200,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100714,010300,1.7176,1.7176,1.7175,1.7176
GBPAUD,20100714,010400,1.7176,1.7176,1.7173,1.7174
GBPAUD,20100714,010500,1.7175,1.7177,1.7175,1.7177
GBPAUD,20100714,010600,1.7178,1.7182,1.7178,1.7182
GBPAUD,20100714,010700,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100714,010800,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100714,010900,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100714,011000,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100714,011100,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100714,011200,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100714,011300,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100714,011400,1.7179,1.7179,1.7175,1.7175
GBPAUD,20100714,011500,1.7175,1.7177,1.7175,1.7175
GBPAUD,20100714,011600,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100714,011700,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100714,011800,1.7171,1.7171,1.7170,1.7171
GBPAUD,20100714,011900,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100714,012000,1.7173,1.7175,1.7173,1.7175
GBPAUD,20100714,012100,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100714,012200,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100714,012300,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100714,012400,1.7182,1.7182,1.7181,1.7182
GBPAUD,20100714,012500,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100714,012600,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100714,012700,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100714,012800,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100714,012900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100714,013000,1.7179,1.7183,1.7179,1.7183
GBPAUD,20100714,013100,1.7183,1.7185,1.7183,1.7184
GBPAUD,20100714,013200,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100714,013300,1.7187,1.7188,1.7186,1.7186
GBPAUD,20100714,013400,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100714,013500,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100714,013600,1.7190,1.7190,1.7188,1.7189
GBPAUD,20100714,013700,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100714,013800,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100714,013900,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100714,014000,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100714,014100,1.7190,1.7191,1.7189,1.7189
GBPAUD,20100714,014200,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100714,014300,1.7188,1.7188,1.7186,1.7186
GBPAUD,20100714,014400,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100714,014500,1.7187,1.7187,1.7186,1.7187
GBPAUD,20100714,014600,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100714,014700,1.7188,1.7191,1.7188,1.7191
GBPAUD,20100714,014800,1.7191,1.7192,1.7190,1.7192
GBPAUD,20100714,014900,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100714,015000,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100714,015100,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100714,015200,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100714,015300,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100714,015400,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100714,015500,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100714,015600,1.7194,1.7195,1.7193,1.7193
GBPAUD,20100714,015700,1.7192,1.7198,1.7192,1.7198
GBPAUD,20100714,015800,1.7199,1.7200,1.7199,1.7199
GBPAUD,20100714,015900,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100714,020000,1.7202,1.7205,1.7202,1.7205
GBPAUD,20100714,020100,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100714,020200,1.7200,1.7200,1.7197,1.7197
GBPAUD,20100714,020300,1.7198,1.7199,1.7193,1.7193
GBPAUD,20100714,020400,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100714,020500,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100714,020600,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100714,020700,1.7197,1.7198,1.7197,1.7197
GBPAUD,20100714,020800,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100714,020900,1.7194,1.7200,1.7194,1.7199
GBPAUD,20100714,021000,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100714,021100,1.7196,1.7196,1.7195,1.7195
GBPAUD,20100714,021200,1.7194,1.7197,1.7192,1.7197
GBPAUD,20100714,021300,1.7197,1.7200,1.7196,1.7200
GBPAUD,20100714,021400,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100714,021500,1.7199,1.7201,1.7199,1.7199
GBPAUD,20100714,021600,1.7198,1.7201,1.7198,1.7201
GBPAUD,20100714,021700,1.7202,1.7214,1.7202,1.7214
GBPAUD,20100714,021800,1.7213,1.7214,1.7210,1.7214
GBPAUD,20100714,021900,1.7213,1.7213,1.7207,1.7207
GBPAUD,20100714,022000,1.7206,1.7206,1.7198,1.7198
GBPAUD,20100714,022100,1.7199,1.7205,1.7199,1.7205
GBPAUD,20100714,022200,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100714,022300,1.7203,1.7211,1.7203,1.7211
GBPAUD,20100714,022400,1.7213,1.7226,1.7213,1.7226
GBPAUD,20100714,022500,1.7228,1.7229,1.7224,1.7224
GBPAUD,20100714,022600,1.7223,1.7224,1.7220,1.7220
GBPAUD,20100714,022700,1.7219,1.7219,1.7213,1.7213
GBPAUD,20100714,022800,1.7214,1.7223,1.7214,1.7218
GBPAUD,20100714,022900,1.7217,1.7223,1.7217,1.7223
GBPAUD,20100714,023000,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100714,023100,1.7219,1.7219,1.7211,1.7211
GBPAUD,20100714,023200,1.7209,1.7209,1.7204,1.7204
GBPAUD,20100714,023300,1.7204,1.7205,1.7202,1.7205
GBPAUD,20100714,023400,1.7204,1.7204,1.7202,1.7202
GBPAUD,20100714,023500,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100714,023600,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100714,023700,1.7198,1.7203,1.7198,1.7201
GBPAUD,20100714,023800,1.7200,1.7202,1.7200,1.7202
GBPAUD,20100714,023900,1.7202,1.7202,1.7196,1.7196
GBPAUD,20100714,024000,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100714,024100,1.7201,1.7212,1.7201,1.7212
GBPAUD,20100714,024200,1.7213,1.7215,1.7212,1.7212
GBPAUD,20100714,024300,1.7211,1.7212,1.7208,1.7208
GBPAUD,20100714,024400,1.7206,1.7207,1.7205,1.7205
GBPAUD,20100714,024500,1.7204,1.7204,1.7200,1.7200
GBPAUD,20100714,024600,1.7199,1.7199,1.7197,1.7199
GBPAUD,20100714,024700,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100714,024800,1.7198,1.7199,1.7197,1.7199
GBPAUD,20100714,024900,1.7200,1.7204,1.7200,1.7204
GBPAUD,20100714,025000,1.7203,1.7203,1.7199,1.7199
GBPAUD,20100714,025100,1.7198,1.7201,1.7198,1.7199
GBPAUD,20100714,025200,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100714,025300,1.7202,1.7208,1.7202,1.7208
GBPAUD,20100714,025400,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100714,025500,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100714,025600,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100714,025700,1.7209,1.7212,1.7209,1.7212
GBPAUD,20100714,025800,1.7214,1.7215,1.7214,1.7214
GBPAUD,20100714,025900,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100714,030000,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100714,030100,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100714,030200,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100714,030300,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100714,030400,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100714,030500,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100714,030600,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100714,030700,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100714,030800,1.7210,1.7210,1.7204,1.7204
GBPAUD,20100714,030900,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100714,031000,1.7207,1.7208,1.7206,1.7208
GBPAUD,20100714,031100,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100714,031200,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100714,031300,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100714,031400,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100714,031500,1.7206,1.7212,1.7206,1.7212
GBPAUD,20100714,031600,1.7214,1.7216,1.7214,1.7215
GBPAUD,20100714,031700,1.7214,1.7218,1.7213,1.7218
GBPAUD,20100714,031800,1.7220,1.7220,1.7220,1.7220
GBPAUD,20100714,031900,1.7218,1.7218,1.7214,1.7217
GBPAUD,20100714,032000,1.7216,1.7216,1.7213,1.7215
GBPAUD,20100714,032100,1.7216,1.7221,1.7216,1.7221
GBPAUD,20100714,032200,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100714,032300,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100714,032400,1.7222,1.7222,1.7215,1.7215
GBPAUD,20100714,032500,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100714,032600,1.7213,1.7215,1.7212,1.7215
GBPAUD,20100714,032700,1.7215,1.7217,1.7215,1.7216
GBPAUD,20100714,032800,1.7216,1.7217,1.7216,1.7216
GBPAUD,20100714,032900,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100714,033000,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100714,033100,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100714,033200,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100714,033300,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100714,033400,1.7215,1.7216,1.7215,1.7215
GBPAUD,20100714,033500,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100714,033600,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100714,033700,1.7216,1.7216,1.7212,1.7212
GBPAUD,20100714,033800,1.7211,1.7211,1.7206,1.7206
GBPAUD,20100714,033900,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100714,034000,1.7207,1.7211,1.7207,1.7211
GBPAUD,20100714,034100,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100714,034200,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100714,034300,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100714,034400,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100714,034500,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100714,034600,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100714,034700,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100714,034800,1.7206,1.7206,1.7203,1.7203
GBPAUD,20100714,034900,1.7203,1.7203,1.7203,1.7203
GBPAUD,20100714,035000,1.7203,1.7204,1.7202,1.7202
GBPAUD,20100714,035100,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100714,035200,1.7201,1.7206,1.7201,1.7205
GBPAUD,20100714,035300,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100714,035400,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100714,035500,1.7205,1.7206,1.7204,1.7206
GBPAUD,20100714,035600,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100714,035700,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100714,035800,1.7212,1.7215,1.7212,1.7214
GBPAUD,20100714,035900,1.7214,1.7215,1.7213,1.7214
GBPAUD,20100714,040000,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100714,040100,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100714,040200,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100714,040300,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100714,040400,1.7213,1.7215,1.7213,1.7214
GBPAUD,20100714,040500,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100714,040600,1.7216,1.7217,1.7215,1.7215
GBPAUD,20100714,040700,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100714,040800,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100714,040900,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100714,041000,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100714,041100,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100714,041200,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100714,041300,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100714,041400,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100714,041500,1.7226,1.7227,1.7226,1.7226
GBPAUD,20100714,041600,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100714,041700,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100714,041800,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100714,041900,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100714,042000,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100714,042100,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100714,042200,1.7222,1.7227,1.7222,1.7227
GBPAUD,20100714,042300,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100714,042400,1.7227,1.7227,1.7227,1.7227
GBPAUD,20100714,042500,1.7228,1.7229,1.7228,1.7228
GBPAUD,20100714,042600,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100714,042700,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100714,042800,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100714,042900,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100714,043000,1.7226,1.7226,1.7225,1.7226
GBPAUD,20100714,043100,1.7226,1.7226,1.7226,1.7226
GBPAUD,20100714,043200,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100714,043300,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100714,043400,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100714,043500,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100714,043600,1.7223,1.7223,1.7221,1.7221
GBPAUD,20100714,043700,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100714,043800,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100714,043900,1.7220,1.7221,1.7220,1.7220
GBPAUD,20100714,044000,1.7220,1.7220,1.7219,1.7220
GBPAUD,20100714,044100,1.7220,1.7220,1.7219,1.7220
GBPAUD,20100714,044200,1.7220,1.7222,1.7220,1.7222
GBPAUD,20100714,044300,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100714,044400,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100714,044500,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100714,044600,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100714,044700,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100714,044800,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100714,044900,1.7218,1.7219,1.7218,1.7219
GBPAUD,20100714,045000,1.7217,1.7219,1.7216,1.7218
GBPAUD,20100714,045100,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100714,045200,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100714,045300,1.7218,1.7219,1.7217,1.7217
GBPAUD,20100714,045400,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100714,045500,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100714,045600,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100714,045700,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100714,045800,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100714,045900,1.7214,1.7214,1.7214,1.7214
GBPAUD,20100714,050000,1.7214,1.7214,1.7211,1.7211
GBPAUD,20100714,050100,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100714,050200,1.7213,1.7215,1.7213,1.7215
GBPAUD,20100714,050300,1.7216,1.7221,1.7215,1.7221
GBPAUD,20100714,050400,1.7220,1.7220,1.7218,1.7218
GBPAUD,20100714,050500,1.7219,1.7232,1.7219,1.7232
GBPAUD,20100714,050600,1.7229,1.7229,1.7222,1.7224
GBPAUD,20100714,050700,1.7225,1.7232,1.7225,1.7232
GBPAUD,20100714,050800,1.7233,1.7240,1.7233,1.7240
GBPAUD,20100714,050900,1.7239,1.7243,1.7239,1.7243
GBPAUD,20100714,051000,1.7244,1.7244,1.7242,1.7243
GBPAUD,20100714,051100,1.7243,1.7250,1.7243,1.7248
GBPAUD,20100714,051200,1.7247,1.7247,1.7243,1.7244
GBPAUD,20100714,051300,1.7245,1.7252,1.7243,1.7252
GBPAUD,20100714,051400,1.7251,1.7251,1.7248,1.7248
GBPAUD,20100714,051500,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100714,051600,1.7249,1.7249,1.7249,1.7249
GBPAUD,20100714,051700,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100714,051800,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100714,051900,1.7247,1.7247,1.7246,1.7247
GBPAUD,20100714,052000,1.7247,1.7248,1.7247,1.7247
GBPAUD,20100714,052100,1.7247,1.7247,1.7246,1.7247
GBPAUD,20100714,052200,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100714,052300,1.7248,1.7249,1.7245,1.7249
GBPAUD,20100714,052400,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100714,052500,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100714,052600,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100714,052700,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100714,052800,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100714,052900,1.7255,1.7256,1.7253,1.7253
GBPAUD,20100714,053000,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100714,053100,1.7256,1.7257,1.7256,1.7256
GBPAUD,20100714,053200,1.7257,1.7263,1.7257,1.7263
GBPAUD,20100714,053300,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100714,053400,1.7264,1.7264,1.7262,1.7262
GBPAUD,20100714,053500,1.7261,1.7261,1.7258,1.7258
GBPAUD,20100714,053600,1.7259,1.7263,1.7259,1.7263
GBPAUD,20100714,053700,1.7265,1.7265,1.7261,1.7261
GBPAUD,20100714,053800,1.7262,1.7265,1.7262,1.7265
GBPAUD,20100714,053900,1.7266,1.7273,1.7266,1.7271
GBPAUD,20100714,054000,1.7270,1.7270,1.7266,1.7266
GBPAUD,20100714,054100,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100714,054200,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100714,054300,1.7260,1.7260,1.7258,1.7259
GBPAUD,20100714,054400,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100714,054500,1.7265,1.7266,1.7262,1.7262
GBPAUD,20100714,054600,1.7261,1.7264,1.7259,1.7264
GBPAUD,20100714,054700,1.7264,1.7265,1.7263,1.7263
GBPAUD,20100714,054800,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100714,054900,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100714,055000,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100714,055100,1.7258,1.7258,1.7258,1.7258
GBPAUD,20100714,055200,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100714,055300,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100714,055400,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100714,055500,1.7256,1.7256,1.7254,1.7254
GBPAUD,20100714,055600,1.7253,1.7253,1.7251,1.7253
GBPAUD,20100714,055700,1.7253,1.7255,1.7252,1.7254
GBPAUD,20100714,055800,1.7251,1.7251,1.7248,1.7248
GBPAUD,20100714,055900,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100714,060000,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100714,060100,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100714,060200,1.7249,1.7251,1.7248,1.7251
GBPAUD,20100714,060300,1.7252,1.7256,1.7252,1.7256
GBPAUD,20100714,060400,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100714,060500,1.7258,1.7259,1.7258,1.7258
GBPAUD,20100714,060600,1.7257,1.7257,1.7254,1.7254
GBPAUD,20100714,060700,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100714,060800,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100714,060900,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100714,061000,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100714,061100,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100714,061200,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100714,061300,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100714,061400,1.7257,1.7258,1.7255,1.7255
GBPAUD,20100714,061500,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100714,061600,1.7252,1.7253,1.7252,1.7253
GBPAUD,20100714,061700,1.7253,1.7253,1.7252,1.7252
GBPAUD,20100714,061800,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100714,061900,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100714,062000,1.7254,1.7256,1.7254,1.7255
GBPAUD,20100714,062100,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100714,062200,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100714,062300,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100714,062400,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100714,062500,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100714,062600,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100714,062700,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100714,062800,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100714,062900,1.7246,1.7246,1.7246,1.7246
GBPAUD,20100714,063000,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100714,063100,1.7249,1.7250,1.7248,1.7248
GBPAUD,20100714,063200,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100714,063300,1.7247,1.7253,1.7247,1.7253
GBPAUD,20100714,063400,1.7254,1.7257,1.7254,1.7257
GBPAUD,20100714,063500,1.7256,1.7256,1.7250,1.7250
GBPAUD,20100714,063600,1.7248,1.7254,1.7247,1.7254
GBPAUD,20100714,063700,1.7254,1.7256,1.7253,1.7256
GBPAUD,20100714,063800,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100714,063900,1.7255,1.7256,1.7254,1.7254
GBPAUD,20100714,064000,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100714,064100,1.7254,1.7257,1.7254,1.7257
GBPAUD,20100714,064200,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100714,064300,1.7256,1.7256,1.7254,1.7255
GBPAUD,20100714,064400,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100714,064500,1.7253,1.7255,1.7253,1.7255
GBPAUD,20100714,064600,1.7254,1.7255,1.7253,1.7254
GBPAUD,20100714,064700,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100714,064800,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100714,064900,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100714,065000,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100714,065100,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100714,065200,1.7256,1.7258,1.7256,1.7256
GBPAUD,20100714,065300,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100714,065400,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100714,065500,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100714,065600,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100714,065700,1.7266,1.7268,1.7266,1.7267
GBPAUD,20100714,065800,1.7268,1.7273,1.7268,1.7273
GBPAUD,20100714,065900,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100714,070000,1.7269,1.7269,1.7264,1.7266
GBPAUD,20100714,070100,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100714,070200,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100714,070300,1.7273,1.7274,1.7270,1.7270
GBPAUD,20100714,070400,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100714,070500,1.7267,1.7267,1.7264,1.7264
GBPAUD,20100714,070600,1.7263,1.7266,1.7263,1.7264
GBPAUD,20100714,070700,1.7263,1.7264,1.7261,1.7264
GBPAUD,20100714,070800,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100714,070900,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100714,071000,1.7263,1.7263,1.7262,1.7263
GBPAUD,20100714,071100,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100714,071200,1.7263,1.7263,1.7261,1.7262
GBPAUD,20100714,071300,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100714,071400,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100714,071500,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100714,071600,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100714,071700,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100714,071800,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100714,071900,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100714,072000,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100714,072100,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100714,072200,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100714,072300,1.7250,1.7250,1.7248,1.7248
GBPAUD,20100714,072400,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100714,072500,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100714,072600,1.7254,1.7258,1.7254,1.7258
GBPAUD,20100714,072700,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100714,072800,1.7258,1.7258,1.7255,1.7255
GBPAUD,20100714,072900,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100714,073000,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100714,073100,1.7256,1.7260,1.7255,1.7255
GBPAUD,20100714,073200,1.7255,1.7257,1.7254,1.7254
GBPAUD,20100714,073300,1.7253,1.7255,1.7253,1.7255
GBPAUD,20100714,073400,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100714,073500,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100714,073600,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100714,073700,1.7254,1.7254,1.7251,1.7252
GBPAUD,20100714,073800,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100714,073900,1.7253,1.7254,1.7252,1.7254
GBPAUD,20100714,074000,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100714,074100,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100714,074200,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100714,074300,1.7258,1.7262,1.7258,1.7262
GBPAUD,20100714,074400,1.7262,1.7262,1.7257,1.7257
GBPAUD,20100714,074500,1.7258,1.7260,1.7257,1.7260
GBPAUD,20100714,074600,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100714,074700,1.7258,1.7260,1.7258,1.7259
GBPAUD,20100714,074800,1.7259,1.7259,1.7259,1.7259
GBPAUD,20100714,074900,1.7259,1.7264,1.7259,1.7264
GBPAUD,20100714,075000,1.7266,1.7266,1.7263,1.7263
GBPAUD,20100714,075100,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100714,075200,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100714,075300,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100714,075400,1.7258,1.7258,1.7253,1.7254
GBPAUD,20100714,075500,1.7255,1.7255,1.7252,1.7254
GBPAUD,20100714,075600,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100714,075700,1.7252,1.7252,1.7247,1.7249
GBPAUD,20100714,075800,1.7248,1.7248,1.7246,1.7247
GBPAUD,20100714,075900,1.7248,1.7251,1.7248,1.7251
GBPAUD,20100714,080000,1.7249,1.7251,1.7247,1.7251
GBPAUD,20100714,080100,1.7252,1.7256,1.7252,1.7256
GBPAUD,20100714,080200,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100714,080300,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100714,080400,1.7256,1.7256,1.7248,1.7248
GBPAUD,20100714,080500,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100714,080600,1.7249,1.7253,1.7249,1.7253
GBPAUD,20100714,080700,1.7252,1.7252,1.7249,1.7250
GBPAUD,20100714,080800,1.7252,1.7254,1.7252,1.7252
GBPAUD,20100714,080900,1.7253,1.7255,1.7253,1.7254
GBPAUD,20100714,081000,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100714,081100,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100714,081200,1.7246,1.7247,1.7245,1.7247
GBPAUD,20100714,081300,1.7248,1.7249,1.7247,1.7248
GBPAUD,20100714,081400,1.7247,1.7247,1.7246,1.7247
GBPAUD,20100714,081500,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100714,081600,1.7249,1.7251,1.7247,1.7251
GBPAUD,20100714,081700,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100714,081800,1.7257,1.7260,1.7257,1.7258
GBPAUD,20100714,081900,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100714,082000,1.7254,1.7255,1.7252,1.7252
GBPAUD,20100714,082100,1.7251,1.7251,1.7245,1.7245
GBPAUD,20100714,082200,1.7245,1.7245,1.7243,1.7245
GBPAUD,20100714,082300,1.7244,1.7244,1.7243,1.7244
GBPAUD,20100714,082400,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100714,082500,1.7245,1.7247,1.7245,1.7246
GBPAUD,20100714,082600,1.7247,1.7248,1.7247,1.7247
GBPAUD,20100714,082700,1.7248,1.7250,1.7248,1.7248
GBPAUD,20100714,082800,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100714,082900,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100714,083000,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100714,083100,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100714,083200,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100714,083300,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100714,083400,1.7245,1.7245,1.7243,1.7243
GBPAUD,20100714,083500,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100714,083600,1.7240,1.7241,1.7240,1.7240
GBPAUD,20100714,083700,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100714,083800,1.7239,1.7242,1.7239,1.7242
GBPAUD,20100714,083900,1.7242,1.7243,1.7240,1.7240
GBPAUD,20100714,084000,1.7239,1.7240,1.7239,1.7239
GBPAUD,20100714,084100,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100714,084200,1.7240,1.7244,1.7240,1.7244
GBPAUD,20100714,084300,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100714,084400,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100714,084500,1.7243,1.7247,1.7243,1.7247
GBPAUD,20100714,084600,1.7248,1.7249,1.7245,1.7245
GBPAUD,20100714,084700,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100714,084800,1.7245,1.7248,1.7245,1.7248
GBPAUD,20100714,084900,1.7249,1.7250,1.7248,1.7248
GBPAUD,20100714,085000,1.7247,1.7247,1.7241,1.7241
GBPAUD,20100714,085100,1.7240,1.7241,1.7239,1.7241
GBPAUD,20100714,085200,1.7240,1.7240,1.7239,1.7240
GBPAUD,20100714,085300,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100714,085400,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100714,085500,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100714,085600,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100714,085700,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100714,085800,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100714,085900,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100714,090000,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100714,090100,1.7234,1.7234,1.7227,1.7227
GBPAUD,20100714,090200,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100714,090300,1.7231,1.7235,1.7231,1.7235
GBPAUD,20100714,090400,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100714,090500,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100714,090600,1.7231,1.7231,1.7231,1.7231
GBPAUD,20100714,090700,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100714,090800,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100714,090900,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100714,091000,1.7234,1.7234,1.7234,1.7234
GBPAUD,20100714,091100,1.7234,1.7239,1.7234,1.7239
GBPAUD,20100714,091200,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100714,091300,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100714,091400,1.7243,1.7243,1.7239,1.7239
GBPAUD,20100714,091500,1.7238,1.7241,1.7236,1.7241
GBPAUD,20100714,091600,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100714,091700,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100714,091800,1.7237,1.7237,1.7235,1.7236
GBPAUD,20100714,091900,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100714,092000,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100714,092100,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100714,092200,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100714,092300,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100714,092400,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100714,092500,1.7233,1.7233,1.7228,1.7228
GBPAUD,20100714,092600,1.7228,1.7228,1.7221,1.7221
GBPAUD,20100714,092700,1.7222,1.7224,1.7221,1.7221
GBPAUD,20100714,092800,1.7220,1.7222,1.7220,1.7220
GBPAUD,20100714,092900,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100714,093000,1.7217,1.7221,1.7216,1.7221
GBPAUD,20100714,093100,1.7222,1.7224,1.7222,1.7224
GBPAUD,20100714,093200,1.7227,1.7229,1.7221,1.7222
GBPAUD,20100714,093300,1.7223,1.7228,1.7223,1.7228
GBPAUD,20100714,093400,1.7229,1.7237,1.7229,1.7234
GBPAUD,20100714,093500,1.7234,1.7235,1.7232,1.7235
GBPAUD,20100714,093600,1.7236,1.7254,1.7236,1.7252
GBPAUD,20100714,093700,1.7251,1.7251,1.7249,1.7249
GBPAUD,20100714,093800,1.7248,1.7248,1.7241,1.7241
GBPAUD,20100714,093900,1.7242,1.7246,1.7242,1.7246
GBPAUD,20100714,094000,1.7246,1.7248,1.7245,1.7248
GBPAUD,20100714,094100,1.7247,1.7253,1.7247,1.7253
GBPAUD,20100714,094200,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100714,094300,1.7252,1.7252,1.7249,1.7249
GBPAUD,20100714,094400,1.7248,1.7248,1.7243,1.7243
GBPAUD,20100714,094500,1.7242,1.7242,1.7240,1.7240
GBPAUD,20100714,094600,1.7239,1.7241,1.7236,1.7241
GBPAUD,20100714,094700,1.7240,1.7240,1.7235,1.7238
GBPAUD,20100714,094800,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100714,094900,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100714,095000,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100714,095100,1.7236,1.7241,1.7235,1.7241
GBPAUD,20100714,095200,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100714,095300,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100714,095400,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100714,095500,1.7240,1.7241,1.7238,1.7238
GBPAUD,20100714,095600,1.7237,1.7237,1.7236,1.7237
GBPAUD,20100714,095700,1.7237,1.7239,1.7237,1.7239
GBPAUD,20100714,095800,1.7238,1.7238,1.7237,1.7238
GBPAUD,20100714,095900,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100714,100000,1.7239,1.7239,1.7235,1.7235
GBPAUD,20100714,100100,1.7234,1.7234,1.7229,1.7229
GBPAUD,20100714,100200,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100714,100300,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100714,100400,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100714,100500,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100714,100600,1.7231,1.7232,1.7229,1.7229
GBPAUD,20100714,100700,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100714,100800,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100714,100900,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100714,101000,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100714,101100,1.7234,1.7235,1.7234,1.7234
GBPAUD,20100714,101200,1.7233,1.7233,1.7228,1.7228
GBPAUD,20100714,101300,1.7228,1.7228,1.7221,1.7221
GBPAUD,20100714,101400,1.7222,1.7228,1.7221,1.7228
GBPAUD,20100714,101500,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100714,101600,1.7224,1.7224,1.7219,1.7219
GBPAUD,20100714,101700,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100714,101800,1.7224,1.7224,1.7221,1.7221
GBPAUD,20100714,101900,1.7220,1.7220,1.7213,1.7213
GBPAUD,20100714,102000,1.7213,1.7213,1.7210,1.7211
GBPAUD,20100714,102100,1.7210,1.7218,1.7210,1.7218
GBPAUD,20100714,102200,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100714,102300,1.7221,1.7221,1.7218,1.7219
GBPAUD,20100714,102400,1.7220,1.7222,1.7219,1.7219
GBPAUD,20100714,102500,1.7218,1.7218,1.7213,1.7213
GBPAUD,20100714,102600,1.7213,1.7217,1.7213,1.7217
GBPAUD,20100714,102700,1.7218,1.7224,1.7218,1.7224
GBPAUD,20100714,102800,1.7226,1.7232,1.7226,1.7228
GBPAUD,20100714,102900,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100714,103000,1.7227,1.7229,1.7227,1.7227
GBPAUD,20100714,103100,1.7228,1.7255,1.7228,1.7249
GBPAUD,20100714,103200,1.7250,1.7251,1.7248,1.7248
GBPAUD,20100714,103300,1.7248,1.7252,1.7248,1.7252
GBPAUD,20100714,103400,1.7253,1.7253,1.7250,1.7252
GBPAUD,20100714,103500,1.7252,1.7253,1.7251,1.7253
GBPAUD,20100714,103600,1.7254,1.7255,1.7251,1.7255
GBPAUD,20100714,103700,1.7257,1.7259,1.7256,1.7256
GBPAUD,20100714,103800,1.7255,1.7255,1.7249,1.7250
GBPAUD,20100714,103900,1.7249,1.7250,1.7248,1.7248
GBPAUD,20100714,104000,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100714,104100,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100714,104200,1.7245,1.7249,1.7245,1.7249
GBPAUD,20100714,104300,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100714,104400,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100714,104500,1.7255,1.7255,1.7254,1.7255
GBPAUD,20100714,104600,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100714,104700,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100714,104800,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100714,104900,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100714,105000,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100714,105100,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100714,105200,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100714,105300,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100714,105400,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100714,105500,1.7265,1.7266,1.7264,1.7266
GBPAUD,20100714,105600,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100714,105700,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100714,105800,1.7266,1.7267,1.7265,1.7265
GBPAUD,20100714,105900,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100714,110000,1.7261,1.7261,1.7259,1.7260
GBPAUD,20100714,110100,1.7260,1.7261,1.7260,1.7260
GBPAUD,20100714,110200,1.7259,1.7259,1.7258,1.7259
GBPAUD,20100714,110300,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100714,110400,1.7262,1.7262,1.7258,1.7258
GBPAUD,20100714,110500,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100714,110600,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100714,110700,1.7257,1.7258,1.7257,1.7257
GBPAUD,20100714,110800,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100714,110900,1.7257,1.7257,1.7256,1.7257
GBPAUD,20100714,111000,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100714,111100,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100714,111200,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100714,111300,1.7252,1.7255,1.7252,1.7254
GBPAUD,20100714,111400,1.7254,1.7254,1.7249,1.7250
GBPAUD,20100714,111500,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100714,111600,1.7247,1.7252,1.7247,1.7252
GBPAUD,20100714,111700,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100714,111800,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100714,111900,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100714,112000,1.7258,1.7268,1.7258,1.7268
GBPAUD,20100714,112100,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,112200,1.7267,1.7268,1.7265,1.7265
GBPAUD,20100714,112300,1.7264,1.7264,1.7260,1.7260
GBPAUD,20100714,112400,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100714,112500,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100714,112600,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100714,112700,1.7270,1.7273,1.7270,1.7272
GBPAUD,20100714,112800,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100714,112900,1.7274,1.7274,1.7272,1.7273
GBPAUD,20100714,113000,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100714,113100,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100714,113200,1.7271,1.7275,1.7271,1.7275
GBPAUD,20100714,113300,1.7274,1.7274,1.7262,1.7269
GBPAUD,20100714,113400,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100714,113500,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100714,113600,1.7260,1.7260,1.7256,1.7256
GBPAUD,20100714,113700,1.7255,1.7259,1.7255,1.7258
GBPAUD,20100714,113800,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100714,113900,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100714,114000,1.7260,1.7265,1.7260,1.7265
GBPAUD,20100714,114100,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100714,114200,1.7268,1.7273,1.7268,1.7273
GBPAUD,20100714,114300,1.7272,1.7277,1.7272,1.7277
GBPAUD,20100714,114400,1.7277,1.7277,1.7271,1.7271
GBPAUD,20100714,114500,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100714,114600,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100714,114700,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100714,114800,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100714,114900,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100714,115000,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100714,115100,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100714,115200,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100714,115300,1.7285,1.7292,1.7285,1.7292
GBPAUD,20100714,115400,1.7294,1.7299,1.7293,1.7293
GBPAUD,20100714,115500,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100714,115600,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100714,115700,1.7295,1.7297,1.7295,1.7297
GBPAUD,20100714,115800,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100714,115900,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100714,120000,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100714,120100,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100714,120200,1.7306,1.7306,1.7304,1.7306
GBPAUD,20100714,120300,1.7307,1.7312,1.7306,1.7312
GBPAUD,20100714,120400,1.7313,1.7313,1.7311,1.7312
GBPAUD,20100714,120500,1.7312,1.7314,1.7312,1.7313
GBPAUD,20100714,120600,1.7312,1.7312,1.7309,1.7311
GBPAUD,20100714,120700,1.7311,1.7314,1.7311,1.7313
GBPAUD,20100714,120800,1.7311,1.7311,1.7309,1.7311
GBPAUD,20100714,120900,1.7312,1.7316,1.7312,1.7314
GBPAUD,20100714,121000,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100714,121100,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100714,121200,1.7313,1.7313,1.7308,1.7308
GBPAUD,20100714,121300,1.7308,1.7311,1.7308,1.7310
GBPAUD,20100714,121400,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100714,121500,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100714,121600,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100714,121700,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100714,121800,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100714,121900,1.7303,1.7309,1.7303,1.7308
GBPAUD,20100714,122000,1.7307,1.7307,1.7301,1.7301
GBPAUD,20100714,122100,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100714,122200,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100714,122300,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100714,122400,1.7299,1.7304,1.7299,1.7304
GBPAUD,20100714,122500,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100714,122600,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100714,122700,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100714,122800,1.7300,1.7300,1.7297,1.7297
GBPAUD,20100714,122900,1.7297,1.7298,1.7296,1.7296
GBPAUD,20100714,123000,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100714,123100,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100714,123200,1.7294,1.7297,1.7294,1.7297
GBPAUD,20100714,123300,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100714,123400,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100714,123500,1.7307,1.7307,1.7302,1.7302
GBPAUD,20100714,123600,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100714,123700,1.7306,1.7308,1.7306,1.7307
GBPAUD,20100714,123800,1.7308,1.7308,1.7304,1.7304
GBPAUD,20100714,123900,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100714,124000,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100714,124100,1.7304,1.7304,1.7297,1.7297
GBPAUD,20100714,124200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100714,124300,1.7294,1.7297,1.7294,1.7296
GBPAUD,20100714,124400,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100714,124500,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100714,124600,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100714,124700,1.7299,1.7299,1.7296,1.7298
GBPAUD,20100714,124800,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100714,124900,1.7296,1.7299,1.7296,1.7299
GBPAUD,20100714,125000,1.7300,1.7307,1.7300,1.7307
GBPAUD,20100714,125100,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100714,125200,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100714,125300,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100714,125400,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100714,125500,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100714,125600,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100714,125700,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100714,125800,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100714,125900,1.7304,1.7304,1.7298,1.7298
GBPAUD,20100714,130000,1.7297,1.7297,1.7287,1.7287
GBPAUD,20100714,130100,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100714,130200,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100714,130300,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100714,130400,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100714,130500,1.7285,1.7286,1.7284,1.7286
GBPAUD,20100714,130600,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100714,130700,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100714,130800,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100714,130900,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100714,131000,1.7295,1.7295,1.7294,1.7295
GBPAUD,20100714,131100,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100714,131200,1.7291,1.7291,1.7283,1.7283
GBPAUD,20100714,131300,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100714,131400,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100714,131500,1.7286,1.7288,1.7286,1.7287
GBPAUD,20100714,131600,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100714,131700,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100714,131800,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100714,131900,1.7287,1.7287,1.7280,1.7280
GBPAUD,20100714,132000,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100714,132100,1.7277,1.7277,1.7273,1.7273
GBPAUD,20100714,132200,1.7274,1.7276,1.7274,1.7275
GBPAUD,20100714,132300,1.7275,1.7280,1.7275,1.7280
GBPAUD,20100714,132400,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100714,132500,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100714,132600,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100714,132700,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100714,132800,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100714,132900,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100714,133000,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100714,133100,1.7284,1.7285,1.7283,1.7285
GBPAUD,20100714,133200,1.7284,1.7284,1.7282,1.7283
GBPAUD,20100714,133300,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100714,133400,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100714,133500,1.7281,1.7281,1.7279,1.7279
GBPAUD,20100714,133600,1.7279,1.7281,1.7279,1.7280
GBPAUD,20100714,133700,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100714,133800,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100714,133900,1.7275,1.7275,1.7274,1.7274
GBPAUD,20100714,134000,1.7273,1.7274,1.7271,1.7271
GBPAUD,20100714,134100,1.7271,1.7272,1.7271,1.7272
GBPAUD,20100714,134200,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100714,134300,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100714,134400,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100714,134500,1.7270,1.7271,1.7269,1.7271
GBPAUD,20100714,134600,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100714,134700,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100714,134800,1.7275,1.7281,1.7275,1.7280
GBPAUD,20100714,134900,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100714,135000,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100714,135100,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100714,135200,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100714,135300,1.7274,1.7275,1.7273,1.7275
GBPAUD,20100714,135400,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100714,135500,1.7278,1.7278,1.7273,1.7273
GBPAUD,20100714,135600,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100714,135700,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100714,135800,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100714,135900,1.7270,1.7273,1.7270,1.7272
GBPAUD,20100714,140000,1.7271,1.7271,1.7270,1.7271
GBPAUD,20100714,140100,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100714,140200,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100714,140300,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100714,140400,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100714,140500,1.7268,1.7268,1.7267,1.7268
GBPAUD,20100714,140600,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100714,140700,1.7271,1.7281,1.7271,1.7277
GBPAUD,20100714,140800,1.7278,1.7278,1.7273,1.7273
GBPAUD,20100714,140900,1.7272,1.7272,1.7266,1.7266
GBPAUD,20100714,141000,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100714,141100,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100714,141200,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100714,141300,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100714,141400,1.7265,1.7265,1.7264,1.7265
GBPAUD,20100714,141500,1.7266,1.7276,1.7266,1.7270
GBPAUD,20100714,141600,1.7268,1.7271,1.7266,1.7271
GBPAUD,20100714,141700,1.7270,1.7271,1.7269,1.7269
GBPAUD,20100714,141800,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100714,141900,1.7268,1.7268,1.7267,1.7268
GBPAUD,20100714,142000,1.7268,1.7270,1.7268,1.7269
GBPAUD,20100714,142100,1.7268,1.7268,1.7267,1.7267
GBPAUD,20100714,142200,1.7266,1.7266,1.7260,1.7260
GBPAUD,20100714,142300,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100714,142400,1.7258,1.7263,1.7258,1.7263
GBPAUD,20100714,142500,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100714,142600,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100714,142700,1.7265,1.7265,1.7260,1.7260
GBPAUD,20100714,142800,1.7259,1.7259,1.7255,1.7256
GBPAUD,20100714,142900,1.7255,1.7257,1.7254,1.7257
GBPAUD,20100714,143000,1.7258,1.7258,1.7245,1.7249
GBPAUD,20100714,143100,1.7250,1.7262,1.7250,1.7255
GBPAUD,20100714,143200,1.7254,1.7263,1.7254,1.7261
GBPAUD,20100714,143300,1.7260,1.7265,1.7260,1.7265
GBPAUD,20100714,143400,1.7266,1.7272,1.7261,1.7261
GBPAUD,20100714,143500,1.7259,1.7262,1.7257,1.7260
GBPAUD,20100714,143600,1.7259,1.7259,1.7255,1.7255
GBPAUD,20100714,143700,1.7255,1.7255,1.7251,1.7251
GBPAUD,20100714,143800,1.7252,1.7252,1.7246,1.7246
GBPAUD,20100714,143900,1.7248,1.7255,1.7248,1.7255
GBPAUD,20100714,144000,1.7255,1.7256,1.7253,1.7253
GBPAUD,20100714,144100,1.7252,1.7257,1.7252,1.7257
GBPAUD,20100714,144200,1.7259,1.7261,1.7259,1.7260
GBPAUD,20100714,144300,1.7259,1.7264,1.7259,1.7263
GBPAUD,20100714,144400,1.7263,1.7263,1.7258,1.7260
GBPAUD,20100714,144500,1.7261,1.7263,1.7260,1.7260
GBPAUD,20100714,144600,1.7257,1.7257,1.7252,1.7252
GBPAUD,20100714,144700,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100714,144800,1.7252,1.7254,1.7252,1.7253
GBPAUD,20100714,144900,1.7252,1.7254,1.7251,1.7251
GBPAUD,20100714,145000,1.7252,1.7253,1.7251,1.7252
GBPAUD,20100714,145100,1.7251,1.7251,1.7249,1.7250
GBPAUD,20100714,145200,1.7249,1.7256,1.7247,1.7256
GBPAUD,20100714,145300,1.7257,1.7258,1.7257,1.7257
GBPAUD,20100714,145400,1.7255,1.7257,1.7253,1.7257
GBPAUD,20100714,145500,1.7257,1.7262,1.7257,1.7262
GBPAUD,20100714,145600,1.7261,1.7266,1.7261,1.7266
GBPAUD,20100714,145700,1.7268,1.7273,1.7268,1.7273
GBPAUD,20100714,145800,1.7273,1.7273,1.7270,1.7271
GBPAUD,20100714,145900,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100714,150000,1.7275,1.7275,1.7273,1.7274
GBPAUD,20100714,150100,1.7277,1.7292,1.7277,1.7291
GBPAUD,20100714,150200,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100714,150300,1.7289,1.7293,1.7288,1.7288
GBPAUD,20100714,150400,1.7287,1.7287,1.7280,1.7280
GBPAUD,20100714,150500,1.7280,1.7287,1.7280,1.7281
GBPAUD,20100714,150600,1.7280,1.7283,1.7278,1.7283
GBPAUD,20100714,150700,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100714,150800,1.7282,1.7282,1.7278,1.7279
GBPAUD,20100714,150900,1.7280,1.7282,1.7277,1.7278
GBPAUD,20100714,151000,1.7280,1.7288,1.7280,1.7288
GBPAUD,20100714,151100,1.7289,1.7290,1.7286,1.7286
GBPAUD,20100714,151200,1.7285,1.7285,1.7282,1.7283
GBPAUD,20100714,151300,1.7284,1.7288,1.7283,1.7288
GBPAUD,20100714,151400,1.7289,1.7296,1.7285,1.7285
GBPAUD,20100714,151500,1.7284,1.7284,1.7281,1.7281
GBPAUD,20100714,151600,1.7280,1.7289,1.7280,1.7287
GBPAUD,20100714,151700,1.7286,1.7293,1.7283,1.7293
GBPAUD,20100714,151800,1.7294,1.7297,1.7292,1.7292
GBPAUD,20100714,151900,1.7291,1.7291,1.7281,1.7281
GBPAUD,20100714,152000,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100714,152100,1.7282,1.7286,1.7281,1.7286
GBPAUD,20100714,152200,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100714,152300,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100714,152400,1.7281,1.7281,1.7275,1.7275
GBPAUD,20100714,152500,1.7275,1.7280,1.7275,1.7279
GBPAUD,20100714,152600,1.7279,1.7280,1.7277,1.7277
GBPAUD,20100714,152700,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100714,152800,1.7274,1.7274,1.7272,1.7272
GBPAUD,20100714,152900,1.7271,1.7271,1.7269,1.7271
GBPAUD,20100714,153000,1.7272,1.7275,1.7272,1.7274
GBPAUD,20100714,153100,1.7273,1.7277,1.7272,1.7277
GBPAUD,20100714,153200,1.7276,1.7276,1.7268,1.7268
GBPAUD,20100714,153300,1.7267,1.7273,1.7266,1.7273
GBPAUD,20100714,153400,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100714,153500,1.7275,1.7277,1.7275,1.7277
GBPAUD,20100714,153600,1.7276,1.7277,1.7273,1.7277
GBPAUD,20100714,153700,1.7279,1.7284,1.7277,1.7284
GBPAUD,20100714,153800,1.7285,1.7290,1.7285,1.7290
GBPAUD,20100714,153900,1.7289,1.7289,1.7285,1.7285
GBPAUD,20100714,154000,1.7284,1.7289,1.7284,1.7289
GBPAUD,20100714,154100,1.7289,1.7289,1.7283,1.7287
GBPAUD,20100714,154200,1.7288,1.7295,1.7288,1.7295
GBPAUD,20100714,154300,1.7296,1.7304,1.7296,1.7301
GBPAUD,20100714,154400,1.7300,1.7304,1.7300,1.7304
GBPAUD,20100714,154500,1.7306,1.7317,1.7306,1.7317
GBPAUD,20100714,154600,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100714,154700,1.7311,1.7311,1.7304,1.7304
GBPAUD,20100714,154800,1.7305,1.7307,1.7305,1.7306
GBPAUD,20100714,154900,1.7307,1.7310,1.7307,1.7309
GBPAUD,20100714,155000,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100714,155100,1.7312,1.7312,1.7309,1.7310
GBPAUD,20100714,155200,1.7311,1.7311,1.7306,1.7306
GBPAUD,20100714,155300,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100714,155400,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100714,155500,1.7311,1.7314,1.7311,1.7312
GBPAUD,20100714,155600,1.7311,1.7312,1.7307,1.7312
GBPAUD,20100714,155700,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100714,155800,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100714,155900,1.7314,1.7317,1.7313,1.7317
GBPAUD,20100714,160000,1.7318,1.7319,1.7313,1.7313
GBPAUD,20100714,160100,1.7313,1.7315,1.7310,1.7310
GBPAUD,20100714,160200,1.7308,1.7324,1.7306,1.7322
GBPAUD,20100714,160300,1.7324,1.7326,1.7319,1.7321
GBPAUD,20100714,160400,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100714,160500,1.7318,1.7318,1.7315,1.7316
GBPAUD,20100714,160600,1.7317,1.7317,1.7308,1.7308
GBPAUD,20100714,160700,1.7306,1.7308,1.7305,1.7306
GBPAUD,20100714,160800,1.7307,1.7308,1.7303,1.7303
GBPAUD,20100714,160900,1.7304,1.7308,1.7304,1.7307
GBPAUD,20100714,161000,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100714,161100,1.7307,1.7307,1.7302,1.7303
GBPAUD,20100714,161200,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100714,161300,1.7302,1.7302,1.7293,1.7294
GBPAUD,20100714,161400,1.7294,1.7295,1.7293,1.7293
GBPAUD,20100714,161500,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100714,161600,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100714,161700,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100714,161800,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100714,161900,1.7291,1.7293,1.7290,1.7292
GBPAUD,20100714,162000,1.7291,1.7291,1.7286,1.7286
GBPAUD,20100714,162100,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100714,162200,1.7288,1.7288,1.7282,1.7282
GBPAUD,20100714,162300,1.7281,1.7283,1.7278,1.7283
GBPAUD,20100714,162400,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100714,162500,1.7280,1.7282,1.7280,1.7280
GBPAUD,20100714,162600,1.7278,1.7280,1.7276,1.7278
GBPAUD,20100714,162700,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100714,162800,1.7276,1.7277,1.7275,1.7277
GBPAUD,20100714,162900,1.7278,1.7281,1.7278,1.7281
GBPAUD,20100714,163000,1.7282,1.7287,1.7282,1.7287
GBPAUD,20100714,163100,1.7286,1.7286,1.7285,1.7286
GBPAUD,20100714,163200,1.7287,1.7288,1.7285,1.7287
GBPAUD,20100714,163300,1.7286,1.7286,1.7284,1.7285
GBPAUD,20100714,163400,1.7285,1.7285,1.7281,1.7282
GBPAUD,20100714,163500,1.7283,1.7283,1.7276,1.7276
GBPAUD,20100714,163600,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100714,163700,1.7279,1.7285,1.7279,1.7284
GBPAUD,20100714,163800,1.7283,1.7284,1.7282,1.7284
GBPAUD,20100714,163900,1.7285,1.7286,1.7285,1.7285
GBPAUD,20100714,164000,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100714,164100,1.7285,1.7285,1.7280,1.7285
GBPAUD,20100714,164200,1.7286,1.7286,1.7273,1.7274
GBPAUD,20100714,164300,1.7275,1.7277,1.7275,1.7277
GBPAUD,20100714,164400,1.7278,1.7278,1.7273,1.7273
GBPAUD,20100714,164500,1.7273,1.7277,1.7273,1.7276
GBPAUD,20100714,164600,1.7277,1.7277,1.7272,1.7272
GBPAUD,20100714,164700,1.7271,1.7271,1.7268,1.7270
GBPAUD,20100714,164800,1.7271,1.7275,1.7271,1.7275
GBPAUD,20100714,164900,1.7273,1.7274,1.7270,1.7270
GBPAUD,20100714,165000,1.7271,1.7274,1.7271,1.7272
GBPAUD,20100714,165100,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100714,165200,1.7272,1.7274,1.7272,1.7272
GBPAUD,20100714,165300,1.7273,1.7278,1.7273,1.7278
GBPAUD,20100714,165400,1.7279,1.7282,1.7279,1.7281
GBPAUD,20100714,165500,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100714,165600,1.7281,1.7281,1.7278,1.7280
GBPAUD,20100714,165700,1.7281,1.7283,1.7281,1.7283
GBPAUD,20100714,165800,1.7284,1.7292,1.7284,1.7292
GBPAUD,20100714,165900,1.7291,1.7293,1.7289,1.7289
GBPAUD,20100714,170000,1.7288,1.7291,1.7284,1.7291
GBPAUD,20100714,170100,1.7290,1.7294,1.7289,1.7293
GBPAUD,20100714,170200,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100714,170300,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100714,170400,1.7294,1.7294,1.7279,1.7279
GBPAUD,20100714,170500,1.7280,1.7283,1.7275,1.7275
GBPAUD,20100714,170600,1.7276,1.7277,1.7275,1.7277
GBPAUD,20100714,170700,1.7278,1.7278,1.7276,1.7278
GBPAUD,20100714,170800,1.7279,1.7280,1.7276,1.7276
GBPAUD,20100714,170900,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100714,171000,1.7275,1.7278,1.7270,1.7278
GBPAUD,20100714,171100,1.7279,1.7280,1.7269,1.7269
GBPAUD,20100714,171200,1.7267,1.7267,1.7257,1.7257
GBPAUD,20100714,171300,1.7255,1.7255,1.7244,1.7246
GBPAUD,20100714,171400,1.7245,1.7249,1.7243,1.7249
GBPAUD,20100714,171500,1.7249,1.7254,1.7249,1.7254
GBPAUD,20100714,171600,1.7253,1.7253,1.7232,1.7232
GBPAUD,20100714,171700,1.7233,1.7240,1.7233,1.7235
GBPAUD,20100714,171800,1.7234,1.7234,1.7220,1.7224
GBPAUD,20100714,171900,1.7226,1.7232,1.7226,1.7231
GBPAUD,20100714,172000,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100714,172100,1.7233,1.7236,1.7232,1.7236
GBPAUD,20100714,172200,1.7240,1.7245,1.7240,1.7245
GBPAUD,20100714,172300,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100714,172400,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100714,172500,1.7250,1.7250,1.7240,1.7240
GBPAUD,20100714,172600,1.7241,1.7244,1.7241,1.7243
GBPAUD,20100714,172700,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100714,172800,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100714,172900,1.7245,1.7248,1.7245,1.7247
GBPAUD,20100714,173000,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100714,173100,1.7250,1.7250,1.7244,1.7245
GBPAUD,20100714,173200,1.7243,1.7243,1.7242,1.7243
GBPAUD,20100714,173300,1.7244,1.7246,1.7241,1.7241
GBPAUD,20100714,173400,1.7240,1.7241,1.7239,1.7240
GBPAUD,20100714,173500,1.7241,1.7241,1.7238,1.7239
GBPAUD,20100714,173600,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100714,173700,1.7240,1.7242,1.7240,1.7242
GBPAUD,20100714,173800,1.7242,1.7245,1.7242,1.7243
GBPAUD,20100714,173900,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100714,174000,1.7245,1.7247,1.7245,1.7245
GBPAUD,20100714,174100,1.7244,1.7246,1.7244,1.7244
GBPAUD,20100714,174200,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100714,174300,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100714,174400,1.7246,1.7246,1.7239,1.7239
GBPAUD,20100714,174500,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100714,174600,1.7241,1.7242,1.7240,1.7240
GBPAUD,20100714,174700,1.7240,1.7242,1.7239,1.7239
GBPAUD,20100714,174800,1.7238,1.7243,1.7238,1.7243
GBPAUD,20100714,174900,1.7245,1.7249,1.7245,1.7249
GBPAUD,20100714,175000,1.7248,1.7248,1.7243,1.7246
GBPAUD,20100714,175100,1.7246,1.7248,1.7245,1.7248
GBPAUD,20100714,175200,1.7247,1.7247,1.7246,1.7247
GBPAUD,20100714,175300,1.7247,1.7248,1.7247,1.7247
GBPAUD,20100714,175400,1.7246,1.7252,1.7245,1.7252
GBPAUD,20100714,175500,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100714,175600,1.7257,1.7263,1.7257,1.7262
GBPAUD,20100714,175700,1.7261,1.7261,1.7256,1.7256
GBPAUD,20100714,175800,1.7256,1.7256,1.7253,1.7253
GBPAUD,20100714,175900,1.7252,1.7254,1.7252,1.7253
GBPAUD,20100714,180000,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100714,180100,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100714,180200,1.7259,1.7260,1.7258,1.7260
GBPAUD,20100714,180300,1.7261,1.7268,1.7261,1.7266
GBPAUD,20100714,180400,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100714,180500,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100714,180600,1.7267,1.7268,1.7265,1.7265
GBPAUD,20100714,180700,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100714,180800,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100714,180900,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100714,181000,1.7265,1.7267,1.7265,1.7267
GBPAUD,20100714,181100,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100714,181200,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100714,181300,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100714,181400,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100714,181500,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100714,181600,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100714,181700,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100714,181800,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100714,181900,1.7274,1.7274,1.7271,1.7271
GBPAUD,20100714,182000,1.7271,1.7271,1.7268,1.7268
GBPAUD,20100714,182100,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100714,182200,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100714,182300,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100714,182400,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100714,182500,1.7267,1.7267,1.7263,1.7263
GBPAUD,20100714,182600,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100714,182700,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100714,182800,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100714,182900,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100714,183000,1.7261,1.7261,1.7261,1.7261
GBPAUD,20100714,183100,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100714,183200,1.7262,1.7265,1.7262,1.7263
GBPAUD,20100714,183300,1.7264,1.7268,1.7264,1.7268
GBPAUD,20100714,183400,1.7268,1.7268,1.7267,1.7268
GBPAUD,20100714,183500,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100714,183600,1.7271,1.7272,1.7270,1.7272
GBPAUD,20100714,183700,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100714,183800,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100714,183900,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100714,184000,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100714,184100,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100714,184200,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100714,184300,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100714,184400,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100714,184500,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100714,184600,1.7271,1.7271,1.7263,1.7263
GBPAUD,20100714,184700,1.7264,1.7264,1.7260,1.7260
GBPAUD,20100714,184800,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100714,184900,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100714,185000,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100714,185100,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100714,185200,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100714,185300,1.7268,1.7274,1.7268,1.7274
GBPAUD,20100714,185400,1.7273,1.7274,1.7272,1.7274
GBPAUD,20100714,185500,1.7275,1.7277,1.7275,1.7275
GBPAUD,20100714,185600,1.7273,1.7273,1.7268,1.7268
GBPAUD,20100714,185700,1.7268,1.7271,1.7267,1.7271
GBPAUD,20100714,185800,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100714,185900,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100714,190000,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100714,190100,1.7267,1.7271,1.7265,1.7271
GBPAUD,20100714,190200,1.7275,1.7280,1.7275,1.7280
GBPAUD,20100714,190300,1.7282,1.7286,1.7282,1.7286
GBPAUD,20100714,190400,1.7287,1.7287,1.7286,1.7287
GBPAUD,20100714,190500,1.7287,1.7289,1.7284,1.7284
GBPAUD,20100714,190600,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100714,190700,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100714,190800,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100714,190900,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100714,191000,1.7277,1.7278,1.7277,1.7277
GBPAUD,20100714,191100,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100714,191200,1.7277,1.7278,1.7277,1.7277
GBPAUD,20100714,191300,1.7278,1.7279,1.7274,1.7274
GBPAUD,20100714,191400,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100714,191500,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100714,191600,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100714,191700,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100714,191800,1.7273,1.7274,1.7272,1.7272
GBPAUD,20100714,191900,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100714,192000,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100714,192100,1.7273,1.7273,1.7268,1.7269
GBPAUD,20100714,192200,1.7269,1.7271,1.7269,1.7271
GBPAUD,20100714,192300,1.7271,1.7271,1.7270,1.7271
GBPAUD,20100714,192400,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100714,192500,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100714,192600,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100714,192700,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100714,192800,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100714,192900,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100714,193000,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100714,193100,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100714,193200,1.7283,1.7283,1.7275,1.7275
GBPAUD,20100714,193300,1.7274,1.7276,1.7273,1.7276
GBPAUD,20100714,193400,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100714,193500,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100714,193600,1.7270,1.7273,1.7270,1.7272
GBPAUD,20100714,193700,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100714,193800,1.7277,1.7279,1.7277,1.7277
GBPAUD,20100714,193900,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100714,194000,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100714,194100,1.7281,1.7283,1.7281,1.7283
GBPAUD,20100714,194200,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100714,194300,1.7284,1.7289,1.7284,1.7289
GBPAUD,20100714,194400,1.7289,1.7291,1.7288,1.7291
GBPAUD,20100714,194500,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100714,194600,1.7292,1.7293,1.7292,1.7292
GBPAUD,20100714,194700,1.7291,1.7292,1.7290,1.7292
GBPAUD,20100714,194800,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100714,194900,1.7296,1.7296,1.7293,1.7293
GBPAUD,20100714,195000,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100714,195100,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100714,195200,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100714,195300,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100714,195400,1.7297,1.7297,1.7291,1.7292
GBPAUD,20100714,195500,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100714,195600,1.7296,1.7296,1.7292,1.7293
GBPAUD,20100714,195700,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100714,195800,1.7290,1.7290,1.7283,1.7283
GBPAUD,20100714,195900,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100714,200000,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100714,200100,1.7285,1.7288,1.7283,1.7288
GBPAUD,20100714,200200,1.7290,1.7298,1.7277,1.7277
GBPAUD,20100714,200300,1.7278,1.7284,1.7278,1.7282
GBPAUD,20100714,200400,1.7282,1.7300,1.7282,1.7300
GBPAUD,20100714,200500,1.7301,1.7301,1.7298,1.7300
GBPAUD,20100714,200600,1.7299,1.7299,1.7290,1.7290
GBPAUD,20100714,200700,1.7290,1.7292,1.7289,1.7292
GBPAUD,20100714,200800,1.7294,1.7297,1.7293,1.7297
GBPAUD,20100714,200900,1.7299,1.7308,1.7299,1.7306
GBPAUD,20100714,201000,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100714,201100,1.7299,1.7304,1.7299,1.7303
GBPAUD,20100714,201200,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100714,201300,1.7294,1.7296,1.7292,1.7292
GBPAUD,20100714,201400,1.7291,1.7299,1.7290,1.7299
GBPAUD,20100714,201500,1.7301,1.7301,1.7297,1.7297
GBPAUD,20100714,201600,1.7298,1.7298,1.7292,1.7292
GBPAUD,20100714,201700,1.7293,1.7297,1.7293,1.7294
GBPAUD,20100714,201800,1.7296,1.7296,1.7290,1.7290
GBPAUD,20100714,201900,1.7291,1.7294,1.7289,1.7289
GBPAUD,20100714,202000,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100714,202100,1.7291,1.7293,1.7290,1.7292
GBPAUD,20100714,202200,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100714,202300,1.7295,1.7303,1.7295,1.7303
GBPAUD,20100714,202400,1.7301,1.7301,1.7298,1.7300
GBPAUD,20100714,202500,1.7299,1.7309,1.7299,1.7309
GBPAUD,20100714,202600,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100714,202700,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100714,202800,1.7313,1.7313,1.7306,1.7306
GBPAUD,20100714,202900,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100714,203000,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100714,203100,1.7303,1.7308,1.7303,1.7308
GBPAUD,20100714,203200,1.7310,1.7315,1.7310,1.7314
GBPAUD,20100714,203300,1.7313,1.7313,1.7307,1.7309
GBPAUD,20100714,203400,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100714,203500,1.7303,1.7306,1.7303,1.7305
GBPAUD,20100714,203600,1.7304,1.7304,1.7301,1.7301
GBPAUD,20100714,203700,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100714,203800,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100714,203900,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100714,204000,1.7295,1.7295,1.7292,1.7292
GBPAUD,20100714,204100,1.7293,1.7302,1.7293,1.7302
GBPAUD,20100714,204200,1.7303,1.7308,1.7303,1.7306
GBPAUD,20100714,204300,1.7305,1.7305,1.7303,1.7304
GBPAUD,20100714,204400,1.7305,1.7308,1.7305,1.7307
GBPAUD,20100714,204500,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100714,204600,1.7307,1.7308,1.7305,1.7308
GBPAUD,20100714,204700,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100714,204800,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100714,204900,1.7302,1.7302,1.7300,1.7300
GBPAUD,20100714,205000,1.7298,1.7300,1.7296,1.7300
GBPAUD,20100714,205100,1.7301,1.7301,1.7299,1.7300
GBPAUD,20100714,205200,1.7301,1.7303,1.7301,1.7301
GBPAUD,20100714,205300,1.7299,1.7300,1.7299,1.7300
GBPAUD,20100714,205400,1.7300,1.7300,1.7294,1.7294
GBPAUD,20100714,205500,1.7295,1.7304,1.7295,1.7303
GBPAUD,20100714,205600,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100714,205700,1.7300,1.7302,1.7297,1.7297
GBPAUD,20100714,205800,1.7295,1.7295,1.7291,1.7292
GBPAUD,20100714,205900,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100714,210000,1.7291,1.7297,1.7291,1.7293
GBPAUD,20100714,210100,1.7292,1.7292,1.7289,1.7292
GBPAUD,20100714,210200,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100714,210300,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100714,210400,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100714,210500,1.7285,1.7289,1.7285,1.7289
GBPAUD,20100714,210600,1.7290,1.7292,1.7290,1.7292
GBPAUD,20100714,210700,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100714,210800,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100714,210900,1.7297,1.7302,1.7297,1.7302
GBPAUD,20100714,211000,1.7303,1.7304,1.7302,1.7304
GBPAUD,20100714,211100,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100714,211200,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100714,211300,1.7308,1.7308,1.7305,1.7307
GBPAUD,20100714,211400,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100714,211500,1.7306,1.7309,1.7305,1.7305
GBPAUD,20100714,211600,1.7304,1.7304,1.7303,1.7304
GBPAUD,20100714,211700,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100714,211800,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100714,211900,1.7301,1.7301,1.7292,1.7292
GBPAUD,20100714,212000,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100714,212100,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100714,212200,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100714,212300,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100714,212400,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100714,212500,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100714,212600,1.7289,1.7289,1.7280,1.7280
GBPAUD,20100714,212700,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100714,212800,1.7280,1.7283,1.7279,1.7283
GBPAUD,20100714,212900,1.7285,1.7285,1.7280,1.7281
GBPAUD,20100714,213000,1.7281,1.7281,1.7281,1.7281
GBPAUD,20100714,213100,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100714,213200,1.7280,1.7280,1.7276,1.7277
GBPAUD,20100714,213300,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100714,213400,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100714,213500,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100714,213600,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100714,213700,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100714,213800,1.7279,1.7279,1.7276,1.7277
GBPAUD,20100714,213900,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100714,214000,1.7279,1.7282,1.7279,1.7282
GBPAUD,20100714,214100,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100714,214200,1.7287,1.7295,1.7287,1.7295
GBPAUD,20100714,214300,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100714,214400,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100714,214500,1.7296,1.7297,1.7295,1.7297
GBPAUD,20100714,214600,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100714,214700,1.7292,1.7292,1.7291,1.7292
GBPAUD,20100714,214800,1.7292,1.7292,1.7290,1.7292
GBPAUD,20100714,214900,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100714,215000,1.7294,1.7295,1.7293,1.7293
GBPAUD,20100714,215100,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100714,215200,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100714,215300,1.7296,1.7296,1.7291,1.7291
GBPAUD,20100714,215400,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100714,215500,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100714,215600,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100714,215700,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100714,215800,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100714,215900,1.7279,1.7279,1.7278,1.7279
GBPAUD,20100714,220000,1.7280,1.7280,1.7269,1.7269
GBPAUD,20100714,220100,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100714,220200,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100714,220300,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100714,220400,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100714,220500,1.7268,1.7269,1.7266,1.7266
GBPAUD,20100714,220600,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100714,220700,1.7269,1.7275,1.7269,1.7275
GBPAUD,20100714,220800,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100714,220900,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100714,221000,1.7277,1.7279,1.7276,1.7276
GBPAUD,20100714,221100,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100714,221200,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100714,221300,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100714,221400,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100714,221500,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100714,221600,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,221700,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,221800,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,221900,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100714,222000,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100714,222100,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100714,222200,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100714,222300,1.7268,1.7269,1.7268,1.7269
GBPAUD,20100714,222400,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100714,222500,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100714,222600,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100714,222700,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100714,222800,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100714,222900,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100714,223000,1.7260,1.7266,1.7260,1.7266
GBPAUD,20100714,223100,1.7268,1.7273,1.7268,1.7273
GBPAUD,20100714,223200,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100714,223300,1.7276,1.7276,1.7274,1.7274
GBPAUD,20100714,223400,1.7274,1.7276,1.7274,1.7275
GBPAUD,20100714,223500,1.7274,1.7274,1.7274,1.7274
GBPAUD,20100714,223600,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100714,223700,1.7274,1.7274,1.7274,1.7274
GBPAUD,20100714,223800,1.7274,1.7274,1.7272,1.7272
GBPAUD,20100714,223900,1.7269,1.7269,1.7267,1.7268
GBPAUD,20100714,224000,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100714,224100,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100714,224200,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,224300,1.7268,1.7268,1.7266,1.7268
GBPAUD,20100714,224400,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100714,224500,1.7267,1.7267,1.7260,1.7261
GBPAUD,20100714,224600,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100714,224700,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100714,224800,1.7262,1.7263,1.7261,1.7261
GBPAUD,20100714,224900,1.7261,1.7261,1.7261,1.7261
GBPAUD,20100714,225000,1.7260,1.7261,1.7260,1.7260
GBPAUD,20100714,225100,1.7261,1.7266,1.7261,1.7266
GBPAUD,20100714,225200,1.7266,1.7268,1.7266,1.7267
GBPAUD,20100714,225300,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100714,225400,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100714,225500,1.7266,1.7267,1.7265,1.7265
GBPAUD,20100714,225600,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100714,225700,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100714,225800,1.7259,1.7259,1.7254,1.7254
GBPAUD,20100714,225900,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100714,230000,1.7253,1.7253,1.7247,1.7247
GBPAUD,20100714,230100,1.7245,1.7254,1.7245,1.7254
GBPAUD,20100714,230200,1.7253,1.7253,1.7250,1.7251
GBPAUD,20100714,230300,1.7251,1.7251,1.7247,1.7247
GBPAUD,20100714,230400,1.7246,1.7246,1.7245,1.7246
GBPAUD,20100714,230500,1.7246,1.7246,1.7236,1.7236
GBPAUD,20100714,230600,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100714,230700,1.7235,1.7237,1.7235,1.7237
GBPAUD,20100714,230800,1.7237,1.7240,1.7236,1.7240
GBPAUD,20100714,230900,1.7242,1.7244,1.7242,1.7243
GBPAUD,20100714,231000,1.7242,1.7242,1.7241,1.7241
GBPAUD,20100714,231100,1.7241,1.7244,1.7241,1.7244
GBPAUD,20100714,231200,1.7245,1.7248,1.7245,1.7247
GBPAUD,20100714,231300,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100714,231400,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100714,231500,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100714,231600,1.7245,1.7250,1.7245,1.7250
GBPAUD,20100714,231700,1.7251,1.7253,1.7251,1.7252
GBPAUD,20100714,231800,1.7251,1.7253,1.7250,1.7253
GBPAUD,20100714,231900,1.7253,1.7253,1.7252,1.7253
GBPAUD,20100714,232000,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100714,232100,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100714,232200,1.7257,1.7259,1.7257,1.7258
GBPAUD,20100714,232300,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100714,232400,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100714,232500,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100714,232600,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100714,232700,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100714,232800,1.7257,1.7257,1.7256,1.7257
GBPAUD,20100714,232900,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100714,233000,1.7257,1.7262,1.7257,1.7262
GBPAUD,20100714,233100,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100714,233200,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100714,233300,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100714,233400,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100714,233500,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100714,233600,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100714,233700,1.7267,1.7268,1.7267,1.7267
GBPAUD,20100714,233800,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100714,233900,1.7266,1.7270,1.7266,1.7270
GBPAUD,20100714,234000,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100714,234100,1.7271,1.7271,1.7268,1.7268
GBPAUD,20100714,234200,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,234300,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100714,234400,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100714,234500,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100714,234600,1.7269,1.7272,1.7268,1.7268
GBPAUD,20100714,234700,1.7267,1.7267,1.7266,1.7267
GBPAUD,20100714,234800,1.7268,1.7273,1.7268,1.7273
GBPAUD,20100714,234900,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100714,235000,1.7270,1.7272,1.7270,1.7271
GBPAUD,20100714,235100,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100714,235200,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100714,235300,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100714,235400,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100714,235500,1.7270,1.7271,1.7269,1.7271
GBPAUD,20100714,235600,1.7271,1.7271,1.7270,1.7271
GBPAUD,20100714,235700,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100714,235800,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100714,235900,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100715,000000,1.7273,1.7273,1.7272,1.7272
GBPNZD,20100714,000100,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100714,000200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100714,000300,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100714,000400,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100714,000500,2.1090,2.1091,2.1089,2.1089
GBPNZD,20100714,000600,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100714,000700,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100714,000800,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100714,000900,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100714,001000,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100714,001100,2.1092,2.1092,2.1090,2.1092
GBPNZD,20100714,001200,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100714,001300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100714,001400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100714,001500,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100714,001600,2.1090,2.1090,2.1088,2.1088
GBPNZD,20100714,001700,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100714,001800,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100714,001900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100714,002000,2.1089,2.1090,2.1089,2.1090
GBPNZD,20100714,002100,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100714,002200,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100714,002300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100714,002400,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100714,002500,2.1088,2.1088,2.1087,2.1087
GBPNZD,20100714,002600,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100714,002700,2.1090,2.1091,2.1090,2.1091
GBPNZD,20100714,002800,2.1091,2.1093,2.1091,2.1092
GBPNZD,20100714,002900,2.1093,2.1102,2.1093,2.1102
GBPNZD,20100714,003000,2.1103,2.1104,2.1100,2.1100
GBPNZD,20100714,003100,2.1097,2.1099,2.1095,2.1096
GBPNZD,20100714,003200,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100714,003300,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100714,003400,2.1098,2.1098,2.1096,2.1098
GBPNZD,20100714,003500,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100714,003600,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100714,003700,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100714,003800,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100714,003900,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100714,004000,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100714,004100,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100714,004200,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100714,004300,2.1095,2.1095,2.1085,2.1086
GBPNZD,20100714,004400,2.1085,2.1089,2.1085,2.1086
GBPNZD,20100714,004500,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100714,004600,2.1082,2.1128,2.1082,2.1128
GBPNZD,20100714,004700,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100714,004800,2.1138,2.1157,2.1138,2.1157
GBPNZD,20100714,004900,2.1158,2.1159,2.1154,2.1155
GBPNZD,20100714,005000,2.1155,2.1155,2.1151,2.1151
GBPNZD,20100714,005100,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100714,005200,2.1151,2.1151,2.1150,2.1150
GBPNZD,20100714,005300,2.1149,2.1150,2.1146,2.1150
GBPNZD,20100714,005400,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100714,005500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100714,005600,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100714,005700,2.1155,2.1156,2.1153,2.1153
GBPNZD,20100714,005800,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100714,005900,2.1154,2.1154,2.1152,2.1153
GBPNZD,20100714,010000,2.1153,2.1153,2.1151,2.1151
GBPNZD,20100714,010100,2.1149,2.1159,2.1149,2.1158
GBPNZD,20100714,010200,2.1156,2.1156,2.1147,2.1147
GBPNZD,20100714,010300,2.1144,2.1144,2.1141,2.1142
GBPNZD,20100714,010400,2.1139,2.1139,2.1134,2.1134
GBPNZD,20100714,010500,2.1134,2.1142,2.1134,2.1142
GBPNZD,20100714,010600,2.1142,2.1144,2.1140,2.1144
GBPNZD,20100714,010700,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100714,010800,2.1142,2.1147,2.1142,2.1146
GBPNZD,20100714,010900,2.1145,2.1145,2.1143,2.1144
GBPNZD,20100714,011000,2.1144,2.1144,2.1138,2.1138
GBPNZD,20100714,011100,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100714,011200,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100714,011300,2.1141,2.1143,2.1141,2.1143
GBPNZD,20100714,011400,2.1143,2.1143,2.1140,2.1140
GBPNZD,20100714,011500,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100714,011600,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100714,011700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100714,011800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100714,011900,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100714,012000,2.1139,2.1139,2.1139,2.1139
GBPNZD,20100714,012100,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100714,012200,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100714,012300,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100714,012400,2.1141,2.1141,2.1138,2.1140
GBPNZD,20100714,012500,2.1141,2.1143,2.1141,2.1143
GBPNZD,20100714,012600,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100714,012700,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100714,012800,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100714,012900,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100714,013000,2.1141,2.1149,2.1141,2.1149
GBPNZD,20100714,013100,2.1149,2.1150,2.1149,2.1150
GBPNZD,20100714,013200,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100714,013300,2.1152,2.1155,2.1152,2.1154
GBPNZD,20100714,013400,2.1154,2.1156,2.1154,2.1155
GBPNZD,20100714,013500,2.1155,2.1156,2.1155,2.1155
GBPNZD,20100714,013600,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100714,013700,2.1158,2.1159,2.1158,2.1158
GBPNZD,20100714,013800,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100714,013900,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100714,014000,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100714,014100,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100714,014200,2.1154,2.1154,2.1150,2.1150
GBPNZD,20100714,014300,2.1148,2.1148,2.1137,2.1138
GBPNZD,20100714,014400,2.1140,2.1143,2.1140,2.1142
GBPNZD,20100714,014500,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100714,014600,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100714,014700,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100714,014800,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100714,014900,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100714,015000,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100714,015100,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100714,015200,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100714,015300,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100714,015400,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100714,015500,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100714,015600,2.1148,2.1149,2.1148,2.1148
GBPNZD,20100714,015700,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100714,015800,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100714,015900,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100714,020000,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100714,020100,2.1153,2.1153,2.1149,2.1149
GBPNZD,20100714,020200,2.1148,2.1148,2.1146,2.1148
GBPNZD,20100714,020300,2.1149,2.1156,2.1149,2.1154
GBPNZD,20100714,020400,2.1154,2.1154,2.1153,2.1153
GBPNZD,20100714,020500,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100714,020600,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100714,020700,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100714,020800,2.1155,2.1155,2.1150,2.1150
GBPNZD,20100714,020900,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100714,021000,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100714,021100,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100714,021200,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100714,021300,2.1158,2.1161,2.1157,2.1161
GBPNZD,20100714,021400,2.1160,2.1160,2.1157,2.1157
GBPNZD,20100714,021500,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100714,021600,2.1159,2.1164,2.1159,2.1164
GBPNZD,20100714,021700,2.1165,2.1177,2.1165,2.1177
GBPNZD,20100714,021800,2.1178,2.1178,2.1171,2.1173
GBPNZD,20100714,021900,2.1172,2.1172,2.1163,2.1163
GBPNZD,20100714,022000,2.1161,2.1161,2.1154,2.1154
GBPNZD,20100714,022100,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100714,022200,2.1148,2.1149,2.1145,2.1147
GBPNZD,20100714,022300,2.1146,2.1155,2.1146,2.1155
GBPNZD,20100714,022400,2.1156,2.1179,2.1156,2.1179
GBPNZD,20100714,022500,2.1180,2.1181,2.1172,2.1172
GBPNZD,20100714,022600,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100714,022700,2.1167,2.1167,2.1158,2.1158
GBPNZD,20100714,022800,2.1156,2.1170,2.1156,2.1169
GBPNZD,20100714,022900,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100714,023000,2.1165,2.1169,2.1165,2.1168
GBPNZD,20100714,023100,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100714,023200,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100714,023300,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100714,023400,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100714,023500,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100714,023600,2.1156,2.1158,2.1156,2.1157
GBPNZD,20100714,023700,2.1156,2.1156,2.1150,2.1150
GBPNZD,20100714,023800,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100714,023900,2.1152,2.1152,2.1145,2.1147
GBPNZD,20100714,024000,2.1149,2.1149,2.1148,2.1149
GBPNZD,20100714,024100,2.1150,2.1156,2.1150,2.1156
GBPNZD,20100714,024200,2.1158,2.1159,2.1154,2.1154
GBPNZD,20100714,024300,2.1156,2.1161,2.1156,2.1160
GBPNZD,20100714,024400,2.1159,2.1161,2.1158,2.1158
GBPNZD,20100714,024500,2.1156,2.1156,2.1153,2.1154
GBPNZD,20100714,024600,2.1151,2.1152,2.1150,2.1152
GBPNZD,20100714,024700,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100714,024800,2.1150,2.1152,2.1150,2.1152
GBPNZD,20100714,024900,2.1154,2.1156,2.1153,2.1155
GBPNZD,20100714,025000,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100714,025100,2.1149,2.1151,2.1149,2.1149
GBPNZD,20100714,025200,2.1149,2.1153,2.1149,2.1153
GBPNZD,20100714,025300,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100714,025400,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100714,025500,2.1157,2.1161,2.1157,2.1161
GBPNZD,20100714,025600,2.1160,2.1163,2.1159,2.1163
GBPNZD,20100714,025700,2.1164,2.1167,2.1164,2.1167
GBPNZD,20100714,025800,2.1167,2.1167,2.1167,2.1167
GBPNZD,20100714,025900,2.1168,2.1169,2.1168,2.1168
GBPNZD,20100714,030000,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100714,030100,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100714,030200,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100714,030300,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100714,030400,2.1167,2.1167,2.1165,2.1165
GBPNZD,20100714,030500,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100714,030600,2.1157,2.1158,2.1156,2.1158
GBPNZD,20100714,030700,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100714,030800,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100714,030900,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100714,031000,2.1155,2.1156,2.1152,2.1156
GBPNZD,20100714,031100,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100714,031200,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100714,031300,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100714,031400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100714,031500,2.1167,2.1168,2.1166,2.1166
GBPNZD,20100714,031600,2.1167,2.1169,2.1167,2.1169
GBPNZD,20100714,031700,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100714,031800,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100714,031900,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100714,032000,2.1167,2.1172,2.1167,2.1172
GBPNZD,20100714,032100,2.1172,2.1172,2.1169,2.1170
GBPNZD,20100714,032200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100714,032300,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100714,032400,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100714,032500,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100714,032600,2.1168,2.1169,2.1167,2.1167
GBPNZD,20100714,032700,2.1166,2.1166,2.1163,2.1165
GBPNZD,20100714,032800,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100714,032900,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100714,033000,2.1168,2.1171,2.1168,2.1171
GBPNZD,20100714,033100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100714,033200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100714,033300,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100714,033400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100714,033500,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100714,033600,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100714,033700,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100714,033800,2.1172,2.1172,2.1167,2.1167
GBPNZD,20100714,033900,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100714,034000,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100714,034100,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100714,034200,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100714,034300,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100714,034400,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100714,034500,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100714,034600,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100714,034700,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100714,034800,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100714,034900,2.1166,2.1166,2.1164,2.1164
GBPNZD,20100714,035000,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100714,035100,2.1164,2.1165,2.1163,2.1163
GBPNZD,20100714,035200,2.1163,2.1163,2.1160,2.1160
GBPNZD,20100714,035300,2.1160,2.1162,2.1160,2.1162
GBPNZD,20100714,035400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100714,035500,2.1161,2.1162,2.1160,2.1162
GBPNZD,20100714,035600,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100714,035700,2.1166,2.1169,2.1166,2.1169
GBPNZD,20100714,035800,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100714,035900,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100714,040000,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100714,040100,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100714,040200,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100714,040300,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100714,040400,2.1169,2.1170,2.1169,2.1169
GBPNZD,20100714,040500,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100714,040600,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100714,040700,2.1171,2.1171,2.1169,2.1169
GBPNZD,20100714,040800,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100714,040900,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100714,041000,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100714,041100,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100714,041200,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100714,041300,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100714,041400,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100714,041500,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100714,041600,2.1173,2.1175,2.1173,2.1175
GBPNZD,20100714,041700,2.1175,2.1175,2.1175,2.1175
GBPNZD,20100714,041800,2.1175,2.1175,2.1175,2.1175
GBPNZD,20100714,041900,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100714,042000,2.1173,2.1174,2.1172,2.1174
GBPNZD,20100714,042100,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100714,042200,2.1175,2.1183,2.1175,2.1183
GBPNZD,20100714,042300,2.1183,2.1183,2.1182,2.1183
GBPNZD,20100714,042400,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100714,042500,2.1183,2.1185,2.1183,2.1185
GBPNZD,20100714,042600,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100714,042700,2.1187,2.1188,2.1187,2.1187
GBPNZD,20100714,042800,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100714,042900,2.1185,2.1186,2.1185,2.1185
GBPNZD,20100714,043000,2.1185,2.1185,2.1183,2.1184
GBPNZD,20100714,043100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,043200,2.1185,2.1191,2.1185,2.1190
GBPNZD,20100714,043300,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100714,043400,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100714,043500,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100714,043600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100714,043700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100714,043800,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100714,043900,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100714,044000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,044100,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100714,044200,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100714,044300,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100714,044400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100714,044500,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100714,044600,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100714,044700,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100714,044800,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100714,044900,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100714,045000,2.1185,2.1187,2.1185,2.1187
GBPNZD,20100714,045100,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100714,045200,2.1184,2.1184,2.1182,2.1184
GBPNZD,20100714,045300,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,045400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,045500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,045600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,045700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,045800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,045900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100714,050000,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100714,050100,2.1182,2.1182,2.1180,2.1181
GBPNZD,20100714,050200,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100714,050300,2.1180,2.1186,2.1180,2.1186
GBPNZD,20100714,050400,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100714,050500,2.1191,2.1200,2.1191,2.1200
GBPNZD,20100714,050600,2.1198,2.1198,2.1186,2.1187
GBPNZD,20100714,050700,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100714,050800,2.1191,2.1200,2.1191,2.1200
GBPNZD,20100714,050900,2.1201,2.1205,2.1201,2.1205
GBPNZD,20100714,051000,2.1207,2.1207,2.1205,2.1207
GBPNZD,20100714,051100,2.1209,2.1216,2.1209,2.1213
GBPNZD,20100714,051200,2.1212,2.1214,2.1210,2.1212
GBPNZD,20100714,051300,2.1213,2.1223,2.1213,2.1223
GBPNZD,20100714,051400,2.1222,2.1222,2.1214,2.1214
GBPNZD,20100714,051500,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100714,051600,2.1218,2.1219,2.1217,2.1217
GBPNZD,20100714,051700,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100714,051800,2.1211,2.1211,2.1210,2.1210
GBPNZD,20100714,051900,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100714,052000,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100714,052100,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100714,052200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100714,052300,2.1211,2.1211,2.1208,2.1209
GBPNZD,20100714,052400,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100714,052500,2.1210,2.1213,2.1210,2.1213
GBPNZD,20100714,052600,2.1213,2.1214,2.1213,2.1214
GBPNZD,20100714,052700,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100714,052800,2.1213,2.1216,2.1213,2.1216
GBPNZD,20100714,052900,2.1216,2.1216,2.1214,2.1215
GBPNZD,20100714,053000,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100714,053100,2.1219,2.1222,2.1219,2.1221
GBPNZD,20100714,053200,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100714,053300,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100714,053400,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100714,053500,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100714,053600,2.1221,2.1228,2.1221,2.1228
GBPNZD,20100714,053700,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100714,053800,2.1224,2.1227,2.1223,2.1227
GBPNZD,20100714,053900,2.1228,2.1239,2.1228,2.1239
GBPNZD,20100714,054000,2.1238,2.1238,2.1228,2.1229
GBPNZD,20100714,054100,2.1230,2.1231,2.1230,2.1231
GBPNZD,20100714,054200,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100714,054300,2.1229,2.1229,2.1224,2.1224
GBPNZD,20100714,054400,2.1224,2.1224,2.1222,2.1224
GBPNZD,20100714,054500,2.1227,2.1228,2.1225,2.1225
GBPNZD,20100714,054600,2.1223,2.1226,2.1222,2.1226
GBPNZD,20100714,054700,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100714,054800,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100714,054900,2.1220,2.1220,2.1218,2.1218
GBPNZD,20100714,055000,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100714,055100,2.1216,2.1218,2.1216,2.1216
GBPNZD,20100714,055200,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100714,055300,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100714,055400,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100714,055500,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100714,055600,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100714,055700,2.1218,2.1218,2.1211,2.1211
GBPNZD,20100714,055800,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100714,055900,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100714,060000,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100714,060100,2.1208,2.1210,2.1208,2.1210
GBPNZD,20100714,060200,2.1210,2.1210,2.1208,2.1208
GBPNZD,20100714,060300,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100714,060400,2.1212,2.1213,2.1212,2.1213
GBPNZD,20100714,060500,2.1213,2.1214,2.1213,2.1214
GBPNZD,20100714,060600,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100714,060700,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100714,060800,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100714,060900,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100714,061000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100714,061100,2.1213,2.1215,2.1213,2.1215
GBPNZD,20100714,061200,2.1215,2.1215,2.1214,2.1215
GBPNZD,20100714,061300,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100714,061400,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100714,061500,2.1214,2.1214,2.1213,2.1213
GBPNZD,20100714,061600,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100714,061700,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100714,061800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100714,061900,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100714,062000,2.1212,2.1219,2.1212,2.1219
GBPNZD,20100714,062100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100714,062200,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100714,062300,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100714,062400,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100714,062500,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100714,062600,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100714,062700,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100714,062800,2.1216,2.1218,2.1216,2.1217
GBPNZD,20100714,062900,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100714,063000,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100714,063100,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100714,063200,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100714,063300,2.1218,2.1225,2.1218,2.1225
GBPNZD,20100714,063400,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100714,063500,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100714,063600,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100714,063700,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100714,063800,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100714,063900,2.1222,2.1222,2.1218,2.1218
GBPNZD,20100714,064000,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100714,064100,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100714,064200,2.1222,2.1224,2.1222,2.1224
GBPNZD,20100714,064300,2.1225,2.1228,2.1225,2.1226
GBPNZD,20100714,064400,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100714,064500,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100714,064600,2.1225,2.1226,2.1223,2.1223
GBPNZD,20100714,064700,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100714,064800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100714,064900,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100714,065000,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100714,065100,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100714,065200,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100714,065300,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100714,065400,2.1231,2.1233,2.1231,2.1232
GBPNZD,20100714,065500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100714,065600,2.1232,2.1232,2.1231,2.1231
GBPNZD,20100714,065700,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100714,065800,2.1232,2.1240,2.1231,2.1240
GBPNZD,20100714,065900,2.1242,2.1244,2.1240,2.1240
GBPNZD,20100714,070000,2.1238,2.1238,2.1234,2.1234
GBPNZD,20100714,070100,2.1235,2.1235,2.1234,2.1235
GBPNZD,20100714,070200,2.1236,2.1241,2.1236,2.1237
GBPNZD,20100714,070300,2.1237,2.1239,2.1237,2.1237
GBPNZD,20100714,070400,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100714,070500,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100714,070600,2.1233,2.1235,2.1232,2.1232
GBPNZD,20100714,070700,2.1230,2.1230,2.1227,2.1229
GBPNZD,20100714,070800,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100714,070900,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100714,071000,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100714,071100,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100714,071200,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100714,071300,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100714,071400,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100714,071500,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100714,071600,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100714,071700,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100714,071800,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100714,071900,2.1219,2.1219,2.1217,2.1217
GBPNZD,20100714,072000,2.1217,2.1217,2.1214,2.1214
GBPNZD,20100714,072100,2.1216,2.1217,2.1214,2.1214
GBPNZD,20100714,072200,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100714,072300,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100714,072400,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100714,072500,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100714,072600,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100714,072700,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100714,072800,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100714,072900,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100714,073000,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100714,073100,2.1219,2.1221,2.1212,2.1212
GBPNZD,20100714,073200,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100714,073300,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100714,073400,2.1220,2.1221,2.1220,2.1221
GBPNZD,20100714,073500,2.1219,2.1221,2.1219,2.1219
GBPNZD,20100714,073600,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100714,073700,2.1219,2.1219,2.1212,2.1212
GBPNZD,20100714,073800,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100714,073900,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100714,074000,2.1211,2.1213,2.1209,2.1213
GBPNZD,20100714,074100,2.1213,2.1216,2.1213,2.1215
GBPNZD,20100714,074200,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100714,074300,2.1216,2.1222,2.1216,2.1222
GBPNZD,20100714,074400,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100714,074500,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100714,074600,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100714,074700,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100714,074800,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100714,074900,2.1220,2.1224,2.1220,2.1224
GBPNZD,20100714,075000,2.1225,2.1226,2.1221,2.1221
GBPNZD,20100714,075100,2.1220,2.1220,2.1219,2.1219
GBPNZD,20100714,075200,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100714,075300,2.1225,2.1226,2.1224,2.1226
GBPNZD,20100714,075400,2.1225,2.1225,2.1216,2.1216
GBPNZD,20100714,075500,2.1214,2.1214,2.1210,2.1214
GBPNZD,20100714,075600,2.1215,2.1216,2.1215,2.1215
GBPNZD,20100714,075700,2.1214,2.1214,2.1209,2.1211
GBPNZD,20100714,075800,2.1213,2.1213,2.1213,2.1213
GBPNZD,20100714,075900,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100714,080000,2.1211,2.1211,2.1208,2.1209
GBPNZD,20100714,080100,2.1209,2.1210,2.1208,2.1208
GBPNZD,20100714,080200,2.1208,2.1210,2.1206,2.1206
GBPNZD,20100714,080300,2.1206,2.1206,2.1203,2.1203
GBPNZD,20100714,080400,2.1203,2.1203,2.1200,2.1200
GBPNZD,20100714,080500,2.1200,2.1200,2.1195,2.1195
GBPNZD,20100714,080600,2.1196,2.1197,2.1196,2.1197
GBPNZD,20100714,080700,2.1195,2.1197,2.1194,2.1197
GBPNZD,20100714,080800,2.1200,2.1205,2.1200,2.1205
GBPNZD,20100714,080900,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100714,081000,2.1201,2.1201,2.1200,2.1201
GBPNZD,20100714,081100,2.1200,2.1200,2.1194,2.1194
GBPNZD,20100714,081200,2.1193,2.1198,2.1193,2.1198
GBPNZD,20100714,081300,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100714,081400,2.1197,2.1197,2.1193,2.1194
GBPNZD,20100714,081500,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100714,081600,2.1200,2.1200,2.1197,2.1198
GBPNZD,20100714,081700,2.1199,2.1204,2.1199,2.1204
GBPNZD,20100714,081800,2.1202,2.1205,2.1200,2.1205
GBPNZD,20100714,081900,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100714,082000,2.1199,2.1200,2.1198,2.1198
GBPNZD,20100714,082100,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100714,082200,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100714,082300,2.1186,2.1189,2.1186,2.1189
GBPNZD,20100714,082400,2.1192,2.1192,2.1191,2.1192
GBPNZD,20100714,082500,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100714,082600,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100714,082700,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100714,082800,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100714,082900,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100714,083000,2.1191,2.1191,2.1187,2.1187
GBPNZD,20100714,083100,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100714,083200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100714,083300,2.1185,2.1185,2.1181,2.1183
GBPNZD,20100714,083400,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100714,083500,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100714,083600,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100714,083700,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100714,083800,2.1183,2.1187,2.1183,2.1186
GBPNZD,20100714,083900,2.1184,2.1187,2.1184,2.1186
GBPNZD,20100714,084000,2.1187,2.1187,2.1182,2.1182
GBPNZD,20100714,084100,2.1180,2.1180,2.1178,2.1178
GBPNZD,20100714,084200,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100714,084300,2.1181,2.1188,2.1181,2.1188
GBPNZD,20100714,084400,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100714,084500,2.1186,2.1191,2.1186,2.1190
GBPNZD,20100714,084600,2.1191,2.1196,2.1191,2.1192
GBPNZD,20100714,084700,2.1191,2.1191,2.1186,2.1186
GBPNZD,20100714,084800,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100714,084900,2.1184,2.1186,2.1184,2.1184
GBPNZD,20100714,085000,2.1183,2.1183,2.1177,2.1177
GBPNZD,20100714,085100,2.1177,2.1179,2.1176,2.1179
GBPNZD,20100714,085200,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100714,085300,2.1180,2.1180,2.1176,2.1176
GBPNZD,20100714,085400,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100714,085500,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100714,085600,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100714,085700,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100714,085800,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100714,085900,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100714,090000,2.1174,2.1174,2.1172,2.1173
GBPNZD,20100714,090100,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100714,090200,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100714,090300,2.1170,2.1176,2.1170,2.1174
GBPNZD,20100714,090400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100714,090500,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100714,090600,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100714,090700,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100714,090800,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100714,090900,2.1177,2.1178,2.1177,2.1177
GBPNZD,20100714,091000,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100714,091100,2.1176,2.1179,2.1174,2.1178
GBPNZD,20100714,091200,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100714,091300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100714,091400,2.1178,2.1187,2.1178,2.1187
GBPNZD,20100714,091500,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100714,091600,2.1188,2.1191,2.1188,2.1189
GBPNZD,20100714,091700,2.1188,2.1188,2.1183,2.1183
GBPNZD,20100714,091800,2.1182,2.1182,2.1179,2.1179
GBPNZD,20100714,091900,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100714,092000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100714,092100,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100714,092200,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100714,092300,2.1176,2.1177,2.1176,2.1176
GBPNZD,20100714,092400,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100714,092500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100714,092600,2.1180,2.1180,2.1170,2.1170
GBPNZD,20100714,092700,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100714,092800,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100714,092900,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100714,093000,2.1157,2.1158,2.1154,2.1158
GBPNZD,20100714,093100,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100714,093200,2.1163,2.1165,2.1159,2.1160
GBPNZD,20100714,093300,2.1161,2.1168,2.1161,2.1168
GBPNZD,20100714,093400,2.1170,2.1178,2.1170,2.1173
GBPNZD,20100714,093500,2.1174,2.1176,2.1172,2.1174
GBPNZD,20100714,093600,2.1175,2.1203,2.1175,2.1201
GBPNZD,20100714,093700,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100714,093800,2.1197,2.1197,2.1187,2.1187
GBPNZD,20100714,093900,2.1188,2.1188,2.1186,2.1187
GBPNZD,20100714,094000,2.1187,2.1188,2.1186,2.1188
GBPNZD,20100714,094100,2.1190,2.1190,2.1188,2.1190
GBPNZD,20100714,094200,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100714,094300,2.1190,2.1190,2.1188,2.1190
GBPNZD,20100714,094400,2.1188,2.1188,2.1177,2.1177
GBPNZD,20100714,094500,2.1176,2.1176,2.1173,2.1174
GBPNZD,20100714,094600,2.1176,2.1177,2.1175,2.1175
GBPNZD,20100714,094700,2.1174,2.1174,2.1165,2.1170
GBPNZD,20100714,094800,2.1171,2.1172,2.1170,2.1170
GBPNZD,20100714,094900,2.1170,2.1172,2.1170,2.1170
GBPNZD,20100714,095000,2.1169,2.1171,2.1168,2.1171
GBPNZD,20100714,095100,2.1172,2.1177,2.1170,2.1177
GBPNZD,20100714,095200,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100714,095300,2.1181,2.1183,2.1180,2.1180
GBPNZD,20100714,095400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100714,095500,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100714,095600,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100714,095700,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100714,095800,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100714,095900,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100714,100000,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100714,100100,2.1174,2.1174,2.1167,2.1167
GBPNZD,20100714,100200,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100714,100300,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100714,100400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100714,100500,2.1173,2.1176,2.1173,2.1176
GBPNZD,20100714,100600,2.1176,2.1177,2.1176,2.1176
GBPNZD,20100714,100700,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100714,100800,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100714,100900,2.1179,2.1183,2.1179,2.1183
GBPNZD,20100714,101000,2.1183,2.1184,2.1183,2.1183
GBPNZD,20100714,101100,2.1182,2.1182,2.1179,2.1179
GBPNZD,20100714,101200,2.1177,2.1178,2.1170,2.1170
GBPNZD,20100714,101300,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100714,101400,2.1165,2.1168,2.1163,2.1168
GBPNZD,20100714,101500,2.1169,2.1172,2.1169,2.1171
GBPNZD,20100714,101600,2.1170,2.1170,2.1163,2.1163
GBPNZD,20100714,101700,2.1163,2.1163,2.1161,2.1162
GBPNZD,20100714,101800,2.1163,2.1174,2.1163,2.1172
GBPNZD,20100714,101900,2.1171,2.1171,2.1160,2.1160
GBPNZD,20100714,102000,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100714,102100,2.1155,2.1165,2.1155,2.1165
GBPNZD,20100714,102200,2.1167,2.1172,2.1167,2.1170
GBPNZD,20100714,102300,2.1170,2.1170,2.1169,2.1170
GBPNZD,20100714,102400,2.1172,2.1176,2.1169,2.1169
GBPNZD,20100714,102500,2.1168,2.1169,2.1165,2.1165
GBPNZD,20100714,102600,2.1165,2.1166,2.1163,2.1166
GBPNZD,20100714,102700,2.1167,2.1180,2.1167,2.1180
GBPNZD,20100714,102800,2.1182,2.1187,2.1180,2.1180
GBPNZD,20100714,102900,2.1179,2.1179,2.1174,2.1177
GBPNZD,20100714,103000,2.1177,2.1179,2.1176,2.1176
GBPNZD,20100714,103100,2.1178,2.1212,2.1178,2.1207
GBPNZD,20100714,103200,2.1205,2.1207,2.1202,2.1202
GBPNZD,20100714,103300,2.1203,2.1207,2.1203,2.1204
GBPNZD,20100714,103400,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100714,103500,2.1210,2.1214,2.1210,2.1214
GBPNZD,20100714,103600,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100714,103700,2.1215,2.1221,2.1215,2.1218
GBPNZD,20100714,103800,2.1216,2.1216,2.1209,2.1212
GBPNZD,20100714,103900,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100714,104000,2.1208,2.1211,2.1206,2.1211
GBPNZD,20100714,104100,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100714,104200,2.1207,2.1212,2.1207,2.1212
GBPNZD,20100714,104300,2.1213,2.1214,2.1213,2.1214
GBPNZD,20100714,104400,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100714,104500,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100714,104600,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100714,104700,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100714,104800,2.1212,2.1213,2.1212,2.1213
GBPNZD,20100714,104900,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100714,105000,2.1219,2.1219,2.1212,2.1212
GBPNZD,20100714,105100,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100714,105200,2.1212,2.1212,2.1205,2.1205
GBPNZD,20100714,105300,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100714,105400,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100714,105500,2.1207,2.1207,2.1202,2.1203
GBPNZD,20100714,105600,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100714,105700,2.1207,2.1207,2.1202,2.1203
GBPNZD,20100714,105800,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100714,105900,2.1209,2.1209,2.1205,2.1205
GBPNZD,20100714,110000,2.1204,2.1204,2.1202,2.1204
GBPNZD,20100714,110100,2.1202,2.1202,2.1200,2.1201
GBPNZD,20100714,110200,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100714,110300,2.1205,2.1214,2.1205,2.1214
GBPNZD,20100714,110400,2.1214,2.1214,2.1205,2.1205
GBPNZD,20100714,110500,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100714,110600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100714,110700,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100714,110800,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100714,110900,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100714,111000,2.1193,2.1197,2.1191,2.1197
GBPNZD,20100714,111100,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100714,111200,2.1199,2.1199,2.1195,2.1197
GBPNZD,20100714,111300,2.1197,2.1197,2.1195,2.1197
GBPNZD,20100714,111400,2.1195,2.1195,2.1190,2.1191
GBPNZD,20100714,111500,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100714,111600,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100714,111700,2.1199,2.1200,2.1199,2.1200
GBPNZD,20100714,111800,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100714,111900,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100714,112000,2.1208,2.1215,2.1208,2.1215
GBPNZD,20100714,112100,2.1216,2.1222,2.1216,2.1221
GBPNZD,20100714,112200,2.1220,2.1223,2.1219,2.1222
GBPNZD,20100714,112300,2.1221,2.1221,2.1215,2.1215
GBPNZD,20100714,112400,2.1215,2.1218,2.1215,2.1216
GBPNZD,20100714,112500,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100714,112600,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100714,112700,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100714,112800,2.1226,2.1232,2.1226,2.1232
GBPNZD,20100714,112900,2.1230,2.1230,2.1225,2.1226
GBPNZD,20100714,113000,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100714,113100,2.1225,2.1230,2.1225,2.1230
GBPNZD,20100714,113200,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100714,113300,2.1230,2.1230,2.1216,2.1220
GBPNZD,20100714,113400,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100714,113500,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100714,113600,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100714,113700,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100714,113800,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100714,113900,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100714,114000,2.1219,2.1225,2.1219,2.1225
GBPNZD,20100714,114100,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100714,114200,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100714,114300,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100714,114400,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100714,114500,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100714,114600,2.1235,2.1239,2.1235,2.1237
GBPNZD,20100714,114700,2.1237,2.1237,2.1236,2.1237
GBPNZD,20100714,114800,2.1237,2.1240,2.1236,2.1236
GBPNZD,20100714,114900,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100714,115000,2.1229,2.1236,2.1229,2.1236
GBPNZD,20100714,115100,2.1237,2.1241,2.1237,2.1241
GBPNZD,20100714,115200,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100714,115300,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100714,115400,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100714,115500,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100714,115600,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100714,115700,2.1250,2.1253,2.1249,2.1253
GBPNZD,20100714,115800,2.1253,2.1254,2.1252,2.1254
GBPNZD,20100714,115900,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100714,120000,2.1258,2.1260,2.1258,2.1259
GBPNZD,20100714,120100,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100714,120200,2.1261,2.1265,2.1261,2.1265
GBPNZD,20100714,120300,2.1266,2.1271,2.1265,2.1271
GBPNZD,20100714,120400,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100714,120500,2.1272,2.1275,2.1272,2.1275
GBPNZD,20100714,120600,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100714,120700,2.1273,2.1274,2.1270,2.1272
GBPNZD,20100714,120800,2.1271,2.1271,2.1261,2.1263
GBPNZD,20100714,120900,2.1264,2.1271,2.1264,2.1271
GBPNZD,20100714,121000,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100714,121100,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100714,121200,2.1270,2.1271,2.1270,2.1270
GBPNZD,20100714,121300,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100714,121400,2.1270,2.1270,2.1265,2.1265
GBPNZD,20100714,121500,2.1266,2.1266,2.1266,2.1266
GBPNZD,20100714,121600,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100714,121700,2.1261,2.1261,2.1256,2.1256
GBPNZD,20100714,121800,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100714,121900,2.1254,2.1261,2.1253,2.1260
GBPNZD,20100714,122000,2.1257,2.1257,2.1251,2.1251
GBPNZD,20100714,122100,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100714,122200,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100714,122300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100714,122400,2.1247,2.1254,2.1247,2.1254
GBPNZD,20100714,122500,2.1255,2.1257,2.1255,2.1256
GBPNZD,20100714,122600,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100714,122700,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100714,122800,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100714,122900,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100714,123000,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100714,123100,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100714,123200,2.1247,2.1248,2.1246,2.1248
GBPNZD,20100714,123300,2.1250,2.1258,2.1250,2.1258
GBPNZD,20100714,123400,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100714,123500,2.1264,2.1264,2.1261,2.1261
GBPNZD,20100714,123600,2.1260,2.1268,2.1260,2.1268
GBPNZD,20100714,123700,2.1269,2.1270,2.1267,2.1267
GBPNZD,20100714,123800,2.1269,2.1270,2.1269,2.1270
GBPNZD,20100714,123900,2.1270,2.1270,2.1269,2.1269
GBPNZD,20100714,124000,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100714,124100,2.1267,2.1267,2.1261,2.1261
GBPNZD,20100714,124200,2.1257,2.1258,2.1254,2.1258
GBPNZD,20100714,124300,2.1258,2.1260,2.1258,2.1258
GBPNZD,20100714,124400,2.1257,2.1258,2.1256,2.1256
GBPNZD,20100714,124500,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100714,124600,2.1256,2.1260,2.1256,2.1259
GBPNZD,20100714,124700,2.1258,2.1258,2.1253,2.1254
GBPNZD,20100714,124800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100714,124900,2.1254,2.1258,2.1254,2.1258
GBPNZD,20100714,125000,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100714,125100,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100714,125200,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100714,125300,2.1257,2.1257,2.1252,2.1252
GBPNZD,20100714,125400,2.1253,2.1261,2.1253,2.1260
GBPNZD,20100714,125500,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100714,125600,2.1261,2.1262,2.1261,2.1262
GBPNZD,20100714,125700,2.1263,2.1270,2.1263,2.1270
GBPNZD,20100714,125800,2.1271,2.1275,2.1271,2.1274
GBPNZD,20100714,125900,2.1274,2.1274,2.1267,2.1267
GBPNZD,20100714,130000,2.1265,2.1265,2.1253,2.1253
GBPNZD,20100714,130100,2.1250,2.1251,2.1249,2.1251
GBPNZD,20100714,130200,2.1252,2.1252,2.1249,2.1249
GBPNZD,20100714,130300,2.1248,2.1249,2.1247,2.1249
GBPNZD,20100714,130400,2.1248,2.1248,2.1244,2.1244
GBPNZD,20100714,130500,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100714,130600,2.1250,2.1258,2.1249,2.1258
GBPNZD,20100714,130700,2.1258,2.1258,2.1254,2.1254
GBPNZD,20100714,130800,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100714,130900,2.1256,2.1259,2.1256,2.1259
GBPNZD,20100714,131000,2.1258,2.1258,2.1256,2.1257
GBPNZD,20100714,131100,2.1258,2.1260,2.1255,2.1255
GBPNZD,20100714,131200,2.1254,2.1254,2.1248,2.1248
GBPNZD,20100714,131300,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100714,131400,2.1248,2.1248,2.1247,2.1247
GBPNZD,20100714,131500,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100714,131600,2.1247,2.1249,2.1246,2.1249
GBPNZD,20100714,131700,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100714,131800,2.1251,2.1252,2.1251,2.1251
GBPNZD,20100714,131900,2.1251,2.1251,2.1248,2.1248
GBPNZD,20100714,132000,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100714,132100,2.1243,2.1243,2.1238,2.1238
GBPNZD,20100714,132200,2.1239,2.1240,2.1238,2.1238
GBPNZD,20100714,132300,2.1237,2.1241,2.1237,2.1239
GBPNZD,20100714,132400,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100714,132500,2.1243,2.1246,2.1243,2.1246
GBPNZD,20100714,132600,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100714,132700,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100714,132800,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100714,132900,2.1249,2.1249,2.1244,2.1244
GBPNZD,20100714,133000,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100714,133100,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100714,133200,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100714,133300,2.1244,2.1246,2.1244,2.1244
GBPNZD,20100714,133400,2.1241,2.1241,2.1237,2.1237
GBPNZD,20100714,133500,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100714,133600,2.1237,2.1238,2.1237,2.1237
GBPNZD,20100714,133700,2.1238,2.1239,2.1236,2.1236
GBPNZD,20100714,133800,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100714,133900,2.1229,2.1230,2.1228,2.1230
GBPNZD,20100714,134000,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100714,134100,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100714,134200,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100714,134300,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100714,134400,2.1222,2.1226,2.1222,2.1225
GBPNZD,20100714,134500,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100714,134600,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100714,134700,2.1228,2.1231,2.1228,2.1230
GBPNZD,20100714,134800,2.1233,2.1240,2.1233,2.1240
GBPNZD,20100714,134900,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100714,135000,2.1239,2.1241,2.1239,2.1241
GBPNZD,20100714,135100,2.1242,2.1243,2.1242,2.1242
GBPNZD,20100714,135200,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100714,135300,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100714,135400,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100714,135500,2.1239,2.1239,2.1230,2.1233
GBPNZD,20100714,135600,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100714,135700,2.1231,2.1233,2.1231,2.1232
GBPNZD,20100714,135800,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100714,135900,2.1228,2.1229,2.1226,2.1228
GBPNZD,20100714,140000,2.1228,2.1228,2.1226,2.1227
GBPNZD,20100714,140100,2.1227,2.1229,2.1227,2.1228
GBPNZD,20100714,140200,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100714,140300,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100714,140400,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100714,140500,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100714,140600,2.1214,2.1218,2.1212,2.1218
GBPNZD,20100714,140700,2.1220,2.1226,2.1220,2.1224
GBPNZD,20100714,140800,2.1223,2.1223,2.1216,2.1216
GBPNZD,20100714,140900,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100714,141000,2.1209,2.1212,2.1209,2.1209
GBPNZD,20100714,141100,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100714,141200,2.1206,2.1206,2.1204,2.1204
GBPNZD,20100714,141300,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100714,141400,2.1197,2.1199,2.1197,2.1199
GBPNZD,20100714,141500,2.1201,2.1209,2.1201,2.1209
GBPNZD,20100714,141600,2.1211,2.1215,2.1211,2.1215
GBPNZD,20100714,141700,2.1215,2.1215,2.1214,2.1215
GBPNZD,20100714,141800,2.1215,2.1216,2.1212,2.1212
GBPNZD,20100714,141900,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100714,142000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100714,142100,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100714,142200,2.1209,2.1209,2.1203,2.1203
GBPNZD,20100714,142300,2.1203,2.1203,2.1200,2.1200
GBPNZD,20100714,142400,2.1200,2.1202,2.1198,2.1202
GBPNZD,20100714,142500,2.1203,2.1204,2.1201,2.1201
GBPNZD,20100714,142600,2.1202,2.1207,2.1202,2.1206
GBPNZD,20100714,142700,2.1203,2.1203,2.1200,2.1200
GBPNZD,20100714,142800,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100714,142900,2.1199,2.1199,2.1197,2.1198
GBPNZD,20100714,143000,2.1198,2.1198,2.1183,2.1188
GBPNZD,20100714,143100,2.1191,2.1202,2.1191,2.1200
GBPNZD,20100714,143200,2.1198,2.1223,2.1198,2.1220
GBPNZD,20100714,143300,2.1219,2.1225,2.1218,2.1222
GBPNZD,20100714,143400,2.1221,2.1226,2.1217,2.1217
GBPNZD,20100714,143500,2.1216,2.1218,2.1214,2.1214
GBPNZD,20100714,143600,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100714,143700,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100714,143800,2.1208,2.1209,2.1207,2.1207
GBPNZD,20100714,143900,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100714,144000,2.1207,2.1209,2.1207,2.1207
GBPNZD,20100714,144100,2.1205,2.1215,2.1205,2.1215
GBPNZD,20100714,144200,2.1214,2.1214,2.1212,2.1213
GBPNZD,20100714,144300,2.1213,2.1219,2.1212,2.1219
GBPNZD,20100714,144400,2.1216,2.1216,2.1211,2.1212
GBPNZD,20100714,144500,2.1214,2.1221,2.1214,2.1218
GBPNZD,20100714,144600,2.1216,2.1216,2.1209,2.1209
GBPNZD,20100714,144700,2.1209,2.1209,2.1207,2.1208
GBPNZD,20100714,144800,2.1209,2.1211,2.1209,2.1210
GBPNZD,20100714,144900,2.1210,2.1212,2.1210,2.1211
GBPNZD,20100714,145000,2.1212,2.1214,2.1207,2.1207
GBPNZD,20100714,145100,2.1206,2.1208,2.1203,2.1206
GBPNZD,20100714,145200,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100714,145300,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100714,145400,2.1205,2.1205,2.1198,2.1204
GBPNZD,20100714,145500,2.1202,2.1204,2.1201,2.1204
GBPNZD,20100714,145600,2.1207,2.1215,2.1207,2.1215
GBPNZD,20100714,145700,2.1217,2.1223,2.1217,2.1222
GBPNZD,20100714,145800,2.1223,2.1224,2.1221,2.1221
GBPNZD,20100714,145900,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100714,150000,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100714,150100,2.1224,2.1232,2.1224,2.1231
GBPNZD,20100714,150200,2.1232,2.1232,2.1226,2.1232
GBPNZD,20100714,150300,2.1231,2.1239,2.1230,2.1238
GBPNZD,20100714,150400,2.1237,2.1237,2.1228,2.1228
GBPNZD,20100714,150500,2.1231,2.1236,2.1228,2.1228
GBPNZD,20100714,150600,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100714,150700,2.1232,2.1233,2.1226,2.1226
GBPNZD,20100714,150800,2.1225,2.1225,2.1220,2.1220
GBPNZD,20100714,150900,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100714,151000,2.1217,2.1226,2.1217,2.1226
GBPNZD,20100714,151100,2.1227,2.1232,2.1227,2.1229
GBPNZD,20100714,151200,2.1227,2.1228,2.1224,2.1228
GBPNZD,20100714,151300,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100714,151400,2.1234,2.1240,2.1230,2.1230
GBPNZD,20100714,151500,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100714,151600,2.1228,2.1232,2.1226,2.1232
GBPNZD,20100714,151700,2.1233,2.1242,2.1230,2.1242
GBPNZD,20100714,151800,2.1243,2.1244,2.1237,2.1237
GBPNZD,20100714,151900,2.1236,2.1236,2.1231,2.1231
GBPNZD,20100714,152000,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100714,152100,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100714,152200,2.1239,2.1242,2.1235,2.1240
GBPNZD,20100714,152300,2.1240,2.1240,2.1233,2.1233
GBPNZD,20100714,152400,2.1232,2.1232,2.1223,2.1223
GBPNZD,20100714,152500,2.1223,2.1223,2.1220,2.1220
GBPNZD,20100714,152600,2.1218,2.1218,2.1213,2.1213
GBPNZD,20100714,152700,2.1212,2.1212,2.1210,2.1210
GBPNZD,20100714,152800,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100714,152900,2.1207,2.1208,2.1205,2.1208
GBPNZD,20100714,153000,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100714,153100,2.1209,2.1209,2.1207,2.1208
GBPNZD,20100714,153200,2.1208,2.1209,2.1207,2.1207
GBPNZD,20100714,153300,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100714,153400,2.1200,2.1202,2.1198,2.1202
GBPNZD,20100714,153500,2.1206,2.1206,2.1201,2.1204
GBPNZD,20100714,153600,2.1203,2.1204,2.1201,2.1204
GBPNZD,20100714,153700,2.1202,2.1209,2.1201,2.1209
GBPNZD,20100714,153800,2.1211,2.1217,2.1211,2.1217
GBPNZD,20100714,153900,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100714,154000,2.1215,2.1219,2.1214,2.1219
GBPNZD,20100714,154100,2.1220,2.1220,2.1215,2.1216
GBPNZD,20100714,154200,2.1215,2.1222,2.1215,2.1222
GBPNZD,20100714,154300,2.1223,2.1231,2.1223,2.1231
GBPNZD,20100714,154400,2.1230,2.1235,2.1229,2.1234
GBPNZD,20100714,154500,2.1235,2.1239,2.1235,2.1238
GBPNZD,20100714,154600,2.1238,2.1240,2.1238,2.1238
GBPNZD,20100714,154700,2.1237,2.1237,2.1229,2.1229
GBPNZD,20100714,154800,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100714,154900,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100714,155000,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100714,155100,2.1233,2.1233,2.1226,2.1228
GBPNZD,20100714,155200,2.1230,2.1230,2.1224,2.1224
GBPNZD,20100714,155300,2.1224,2.1224,2.1223,2.1223
GBPNZD,20100714,155400,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100714,155500,2.1226,2.1230,2.1226,2.1227
GBPNZD,20100714,155600,2.1226,2.1226,2.1218,2.1223
GBPNZD,20100714,155700,2.1225,2.1230,2.1225,2.1230
GBPNZD,20100714,155800,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100714,155900,2.1234,2.1237,2.1233,2.1237
GBPNZD,20100714,160000,2.1238,2.1239,2.1237,2.1239
GBPNZD,20100714,160100,2.1237,2.1237,2.1229,2.1229
GBPNZD,20100714,160200,2.1228,2.1246,2.1225,2.1246
GBPNZD,20100714,160300,2.1249,2.1256,2.1249,2.1250
GBPNZD,20100714,160400,2.1251,2.1251,2.1243,2.1243
GBPNZD,20100714,160500,2.1242,2.1242,2.1237,2.1242
GBPNZD,20100714,160600,2.1240,2.1240,2.1230,2.1230
GBPNZD,20100714,160700,2.1229,2.1229,2.1223,2.1223
GBPNZD,20100714,160800,2.1223,2.1223,2.1216,2.1217
GBPNZD,20100714,160900,2.1218,2.1222,2.1218,2.1219
GBPNZD,20100714,161000,2.1218,2.1221,2.1218,2.1219
GBPNZD,20100714,161100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100714,161200,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100714,161300,2.1214,2.1214,2.1206,2.1207
GBPNZD,20100714,161400,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100714,161500,2.1205,2.1205,2.1198,2.1198
GBPNZD,20100714,161600,2.1200,2.1201,2.1199,2.1199
GBPNZD,20100714,161700,2.1199,2.1201,2.1199,2.1201
GBPNZD,20100714,161800,2.1202,2.1202,2.1199,2.1199
GBPNZD,20100714,161900,2.1198,2.1200,2.1195,2.1200
GBPNZD,20100714,162000,2.1199,2.1199,2.1197,2.1197
GBPNZD,20100714,162100,2.1196,2.1200,2.1196,2.1200
GBPNZD,20100714,162200,2.1201,2.1202,2.1198,2.1198
GBPNZD,20100714,162300,2.1198,2.1198,2.1187,2.1187
GBPNZD,20100714,162400,2.1186,2.1186,2.1179,2.1179
GBPNZD,20100714,162500,2.1177,2.1181,2.1176,2.1181
GBPNZD,20100714,162600,2.1182,2.1186,2.1182,2.1186
GBPNZD,20100714,162700,2.1185,2.1185,2.1178,2.1178
GBPNZD,20100714,162800,2.1177,2.1180,2.1177,2.1180
GBPNZD,20100714,162900,2.1181,2.1184,2.1181,2.1183
GBPNZD,20100714,163000,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100714,163100,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100714,163200,2.1186,2.1194,2.1186,2.1194
GBPNZD,20100714,163300,2.1193,2.1193,2.1190,2.1191
GBPNZD,20100714,163400,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100714,163500,2.1190,2.1190,2.1181,2.1181
GBPNZD,20100714,163600,2.1180,2.1183,2.1180,2.1181
GBPNZD,20100714,163700,2.1180,2.1187,2.1180,2.1187
GBPNZD,20100714,163800,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100714,163900,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100714,164000,2.1188,2.1193,2.1187,2.1193
GBPNZD,20100714,164100,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100714,164200,2.1187,2.1187,2.1172,2.1172
GBPNZD,20100714,164300,2.1173,2.1177,2.1173,2.1175
GBPNZD,20100714,164400,2.1176,2.1179,2.1176,2.1178
GBPNZD,20100714,164500,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100714,164600,2.1182,2.1183,2.1178,2.1178
GBPNZD,20100714,164700,2.1179,2.1179,2.1167,2.1167
GBPNZD,20100714,164800,2.1170,2.1181,2.1170,2.1181
GBPNZD,20100714,164900,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100714,165000,2.1179,2.1183,2.1179,2.1181
GBPNZD,20100714,165100,2.1179,2.1179,2.1174,2.1175
GBPNZD,20100714,165200,2.1176,2.1177,2.1171,2.1171
GBPNZD,20100714,165300,2.1170,2.1173,2.1169,2.1173
GBPNZD,20100714,165400,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100714,165500,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100714,165600,2.1174,2.1176,2.1172,2.1173
GBPNZD,20100714,165700,2.1174,2.1179,2.1174,2.1179
GBPNZD,20100714,165800,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100714,165900,2.1181,2.1181,2.1174,2.1174
GBPNZD,20100714,170000,2.1172,2.1172,2.1162,2.1171
GBPNZD,20100714,170100,2.1170,2.1177,2.1166,2.1177
GBPNZD,20100714,170200,2.1178,2.1180,2.1178,2.1180
GBPNZD,20100714,170300,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100714,170400,2.1181,2.1181,2.1161,2.1161
GBPNZD,20100714,170500,2.1159,2.1161,2.1149,2.1149
GBPNZD,20100714,170600,2.1150,2.1153,2.1148,2.1153
GBPNZD,20100714,170700,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100714,170800,2.1159,2.1161,2.1156,2.1156
GBPNZD,20100714,170900,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100714,171000,2.1154,2.1154,2.1149,2.1154
GBPNZD,20100714,171100,2.1156,2.1156,2.1144,2.1144
GBPNZD,20100714,171200,2.1142,2.1142,2.1123,2.1123
GBPNZD,20100714,171300,2.1120,2.1120,2.1107,2.1109
GBPNZD,20100714,171400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100714,171500,2.1105,2.1112,2.1105,2.1109
GBPNZD,20100714,171600,2.1109,2.1109,2.1104,2.1104
GBPNZD,20100714,171700,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100714,171800,2.1093,2.1093,2.1081,2.1082
GBPNZD,20100714,171900,2.1083,2.1083,2.1081,2.1083
GBPNZD,20100714,172000,2.1083,2.1083,2.1079,2.1080
GBPNZD,20100714,172100,2.1082,2.1087,2.1082,2.1087
GBPNZD,20100714,172200,2.1088,2.1099,2.1088,2.1099
GBPNZD,20100714,172300,2.1100,2.1100,2.1098,2.1100
GBPNZD,20100714,172400,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,172500,2.1099,2.1099,2.1092,2.1092
GBPNZD,20100714,172600,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100714,172700,2.1094,2.1095,2.1093,2.1093
GBPNZD,20100714,172800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100714,172900,2.1093,2.1096,2.1093,2.1095
GBPNZD,20100714,173000,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100714,173100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100714,173200,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100714,173300,2.1088,2.1089,2.1087,2.1087
GBPNZD,20100714,173400,2.1085,2.1085,2.1079,2.1079
GBPNZD,20100714,173500,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100714,173600,2.1078,2.1078,2.1077,2.1078
GBPNZD,20100714,173700,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100714,173800,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100714,173900,2.1082,2.1087,2.1082,2.1087
GBPNZD,20100714,174000,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100714,174100,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100714,174200,2.1083,2.1083,2.1079,2.1079
GBPNZD,20100714,174300,2.1080,2.1081,2.1077,2.1077
GBPNZD,20100714,174400,2.1077,2.1077,2.1074,2.1075
GBPNZD,20100714,174500,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100714,174600,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100714,174700,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100714,174800,2.1078,2.1082,2.1077,2.1082
GBPNZD,20100714,174900,2.1081,2.1085,2.1078,2.1084
GBPNZD,20100714,175000,2.1082,2.1082,2.1076,2.1076
GBPNZD,20100714,175100,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100714,175200,2.1079,2.1079,2.1076,2.1076
GBPNZD,20100714,175300,2.1076,2.1078,2.1076,2.1078
GBPNZD,20100714,175400,2.1077,2.1091,2.1076,2.1091
GBPNZD,20100714,175500,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100714,175600,2.1097,2.1103,2.1097,2.1103
GBPNZD,20100714,175700,2.1103,2.1103,2.1095,2.1095
GBPNZD,20100714,175800,2.1094,2.1094,2.1091,2.1091
GBPNZD,20100714,175900,2.1089,2.1089,2.1085,2.1089
GBPNZD,20100714,180000,2.1090,2.1092,2.1090,2.1091
GBPNZD,20100714,180100,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100714,180200,2.1098,2.1100,2.1096,2.1100
GBPNZD,20100714,180300,2.1101,2.1116,2.1101,2.1116
GBPNZD,20100714,180400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100714,180500,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100714,180600,2.1118,2.1119,2.1115,2.1115
GBPNZD,20100714,180700,2.1114,2.1114,2.1112,2.1113
GBPNZD,20100714,180800,2.1114,2.1116,2.1114,2.1114
GBPNZD,20100714,180900,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100714,181000,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100714,181100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100714,181200,2.1117,2.1117,2.1110,2.1110
GBPNZD,20100714,181300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100714,181400,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100714,181500,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100714,181600,2.1119,2.1119,2.1113,2.1113
GBPNZD,20100714,181700,2.1111,2.1117,2.1109,2.1116
GBPNZD,20100714,181800,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100714,181900,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100714,182000,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100714,182100,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100714,182200,2.1108,2.1110,2.1108,2.1110
GBPNZD,20100714,182300,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100714,182400,2.1109,2.1109,2.1107,2.1108
GBPNZD,20100714,182500,2.1109,2.1110,2.1105,2.1105
GBPNZD,20100714,182600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100714,182700,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100714,182800,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100714,182900,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100714,183000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,183100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100714,183200,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100714,183300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100714,183400,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100714,183500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100714,183600,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100714,183700,2.1110,2.1114,2.1110,2.1114
GBPNZD,20100714,183800,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100714,183900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100714,184000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100714,184100,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100714,184200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100714,184300,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100714,184400,2.1117,2.1118,2.1117,2.1117
GBPNZD,20100714,184500,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100714,184600,2.1114,2.1114,2.1100,2.1100
GBPNZD,20100714,184700,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100714,184800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100714,184900,2.1095,2.1099,2.1093,2.1099
GBPNZD,20100714,185000,2.1101,2.1102,2.1101,2.1101
GBPNZD,20100714,185100,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100714,185200,2.1102,2.1103,2.1100,2.1100
GBPNZD,20100714,185300,2.1099,2.1108,2.1099,2.1108
GBPNZD,20100714,185400,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100714,185500,2.1103,2.1105,2.1102,2.1102
GBPNZD,20100714,185600,2.1100,2.1100,2.1088,2.1089
GBPNZD,20100714,185700,2.1089,2.1090,2.1086,2.1090
GBPNZD,20100714,185800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100714,185900,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100714,190000,2.1092,2.1092,2.1090,2.1092
GBPNZD,20100714,190100,2.1091,2.1091,2.1082,2.1085
GBPNZD,20100714,190200,2.1086,2.1092,2.1086,2.1092
GBPNZD,20100714,190300,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100714,190400,2.1103,2.1107,2.1103,2.1107
GBPNZD,20100714,190500,2.1109,2.1114,2.1109,2.1112
GBPNZD,20100714,190600,2.1109,2.1109,2.1108,2.1109
GBPNZD,20100714,190700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100714,190800,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100714,190900,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100714,191000,2.1105,2.1105,2.1102,2.1105
GBPNZD,20100714,191100,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100714,191200,2.1109,2.1112,2.1109,2.1109
GBPNZD,20100714,191300,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100714,191400,2.1105,2.1105,2.1098,2.1098
GBPNZD,20100714,191500,2.1098,2.1098,2.1096,2.1097
GBPNZD,20100714,191600,2.1097,2.1099,2.1097,2.1099
GBPNZD,20100714,191700,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100714,191800,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100714,191900,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100714,192000,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100714,192100,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100714,192200,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100714,192300,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100714,192400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100714,192500,2.1099,2.1099,2.1096,2.1098
GBPNZD,20100714,192600,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100714,192700,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100714,192800,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100714,192900,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100714,193000,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100714,193100,2.1099,2.1101,2.1099,2.1101
GBPNZD,20100714,193200,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100714,193300,2.1098,2.1101,2.1098,2.1101
GBPNZD,20100714,193400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100714,193500,2.1102,2.1102,2.1100,2.1101
GBPNZD,20100714,193600,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100714,193700,2.1100,2.1104,2.1100,2.1104
GBPNZD,20100714,193800,2.1105,2.1107,2.1103,2.1105
GBPNZD,20100714,193900,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100714,194000,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100714,194100,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100714,194200,2.1104,2.1107,2.1104,2.1107
GBPNZD,20100714,194300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100714,194400,2.1107,2.1113,2.1107,2.1113
GBPNZD,20100714,194500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100714,194600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100714,194700,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100714,194800,2.1112,2.1114,2.1112,2.1113
GBPNZD,20100714,194900,2.1113,2.1115,2.1113,2.1115
GBPNZD,20100714,195000,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100714,195100,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100714,195200,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100714,195300,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100714,195400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100714,195500,2.1114,2.1116,2.1113,2.1116
GBPNZD,20100714,195600,2.1115,2.1120,2.1114,2.1114
GBPNZD,20100714,195700,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100714,195800,2.1114,2.1114,2.1109,2.1109
GBPNZD,20100714,195900,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100714,200000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100714,200100,2.1105,2.1107,2.1105,2.1105
GBPNZD,20100714,200200,2.1107,2.1120,2.1102,2.1102
GBPNZD,20100714,200300,2.1106,2.1110,2.1106,2.1107
GBPNZD,20100714,200400,2.1106,2.1121,2.1106,2.1121
GBPNZD,20100714,200500,2.1123,2.1133,2.1123,2.1133
GBPNZD,20100714,200600,2.1135,2.1137,2.1127,2.1127
GBPNZD,20100714,200700,2.1128,2.1132,2.1128,2.1132
GBPNZD,20100714,200800,2.1133,2.1134,2.1128,2.1134
GBPNZD,20100714,200900,2.1135,2.1143,2.1135,2.1140
GBPNZD,20100714,201000,2.1139,2.1140,2.1135,2.1137
GBPNZD,20100714,201100,2.1139,2.1144,2.1139,2.1140
GBPNZD,20100714,201200,2.1137,2.1137,2.1129,2.1129
GBPNZD,20100714,201300,2.1128,2.1130,2.1128,2.1129
GBPNZD,20100714,201400,2.1127,2.1130,2.1126,2.1130
GBPNZD,20100714,201500,2.1131,2.1134,2.1130,2.1131
GBPNZD,20100714,201600,2.1130,2.1130,2.1124,2.1124
GBPNZD,20100714,201700,2.1126,2.1130,2.1126,2.1128
GBPNZD,20100714,201800,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100714,201900,2.1127,2.1127,2.1121,2.1123
GBPNZD,20100714,202000,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100714,202100,2.1124,2.1125,2.1124,2.1125
GBPNZD,20100714,202200,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100714,202300,2.1129,2.1138,2.1128,2.1138
GBPNZD,20100714,202400,2.1138,2.1138,2.1131,2.1132
GBPNZD,20100714,202500,2.1133,2.1143,2.1133,2.1143
GBPNZD,20100714,202600,2.1145,2.1158,2.1145,2.1158
GBPNZD,20100714,202700,2.1160,2.1161,2.1159,2.1159
GBPNZD,20100714,202800,2.1159,2.1162,2.1155,2.1155
GBPNZD,20100714,202900,2.1155,2.1155,2.1151,2.1152
GBPNZD,20100714,203000,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100714,203100,2.1151,2.1161,2.1151,2.1161
GBPNZD,20100714,203200,2.1162,2.1169,2.1162,2.1169
GBPNZD,20100714,203300,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100714,203400,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100714,203500,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100714,203600,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100714,203700,2.1159,2.1163,2.1159,2.1161
GBPNZD,20100714,203800,2.1160,2.1160,2.1156,2.1156
GBPNZD,20100714,203900,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100714,204000,2.1156,2.1156,2.1152,2.1153
GBPNZD,20100714,204100,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100714,204200,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100714,204300,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100714,204400,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100714,204500,2.1156,2.1158,2.1156,2.1156
GBPNZD,20100714,204600,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100714,204700,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100714,204800,2.1155,2.1155,2.1148,2.1148
GBPNZD,20100714,204900,2.1147,2.1147,2.1140,2.1140
GBPNZD,20100714,205000,2.1139,2.1139,2.1131,2.1133
GBPNZD,20100714,205100,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100714,205200,2.1135,2.1136,2.1135,2.1135
GBPNZD,20100714,205300,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100714,205400,2.1131,2.1131,2.1127,2.1127
GBPNZD,20100714,205500,2.1127,2.1131,2.1127,2.1128
GBPNZD,20100714,205600,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100714,205700,2.1127,2.1127,2.1117,2.1117
GBPNZD,20100714,205800,2.1116,2.1116,2.1106,2.1106
GBPNZD,20100714,205900,2.1103,2.1103,2.1095,2.1098
GBPNZD,20100714,210000,2.1099,2.1108,2.1099,2.1100
GBPNZD,20100714,210100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100714,210200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100714,210300,2.1094,2.1094,2.1091,2.1092
GBPNZD,20100714,210400,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100714,210500,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100714,210600,2.1093,2.1098,2.1093,2.1098
GBPNZD,20100714,210700,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100714,210800,2.1096,2.1103,2.1096,2.1103
GBPNZD,20100714,210900,2.1105,2.1110,2.1105,2.1110
GBPNZD,20100714,211000,2.1112,2.1121,2.1112,2.1121
GBPNZD,20100714,211100,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100714,211200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100714,211300,2.1123,2.1125,2.1123,2.1124
GBPNZD,20100714,211400,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100714,211500,2.1121,2.1122,2.1120,2.1122
GBPNZD,20100714,211600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100714,211700,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100714,211800,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100714,211900,2.1123,2.1123,2.1118,2.1118
GBPNZD,20100714,212000,2.1116,2.1117,2.1112,2.1112
GBPNZD,20100714,212100,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100714,212200,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100714,212300,2.1110,2.1114,2.1110,2.1114
GBPNZD,20100714,212400,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100714,212500,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100714,212600,2.1113,2.1113,2.1106,2.1106
GBPNZD,20100714,212700,2.1105,2.1105,2.1097,2.1097
GBPNZD,20100714,212800,2.1096,2.1096,2.1093,2.1094
GBPNZD,20100714,212900,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100714,213000,2.1093,2.1093,2.1088,2.1088
GBPNZD,20100714,213100,2.1088,2.1089,2.1086,2.1089
GBPNZD,20100714,213200,2.1091,2.1092,2.1089,2.1089
GBPNZD,20100714,213300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100714,213400,2.1088,2.1089,2.1086,2.1089
GBPNZD,20100714,213500,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100714,213600,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100714,213700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100714,213800,2.1093,2.1093,2.1089,2.1090
GBPNZD,20100714,213900,2.1090,2.1093,2.1090,2.1093
GBPNZD,20100714,214000,2.1093,2.1096,2.1093,2.1096
GBPNZD,20100714,214100,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100714,214200,2.1102,2.1112,2.1102,2.1112
GBPNZD,20100714,214300,2.1112,2.1117,2.1112,2.1117
GBPNZD,20100714,214400,2.1116,2.1116,2.1113,2.1114
GBPNZD,20100714,214500,2.1116,2.1123,2.1116,2.1117
GBPNZD,20100714,214600,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100714,214700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100714,214800,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100714,214900,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100714,215000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100714,215100,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100714,215200,2.1116,2.1116,2.1115,2.1116
GBPNZD,20100714,215300,2.1116,2.1117,2.1114,2.1114
GBPNZD,20100714,215400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100714,215500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100714,215600,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100714,215700,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100714,215800,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100714,215900,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100714,220000,2.1106,2.1106,2.1096,2.1096
GBPNZD,20100714,220100,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100714,220200,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100714,220300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100714,220400,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100714,220500,2.1093,2.1102,2.1092,2.1092
GBPNZD,20100714,220600,2.1091,2.1091,2.1086,2.1089
GBPNZD,20100714,220700,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100714,220800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100714,220900,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100714,221000,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100714,221100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100714,221200,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100714,221300,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100714,221400,2.1097,2.1098,2.1096,2.1096
GBPNZD,20100714,221500,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100714,221600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100714,221700,2.1090,2.1091,2.1089,2.1089
GBPNZD,20100714,221800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100714,221900,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100714,222000,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100714,222100,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100714,222200,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100714,222300,2.1086,2.1092,2.1086,2.1092
GBPNZD,20100714,222400,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100714,222500,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100714,222600,2.1085,2.1087,2.1085,2.1087
GBPNZD,20100714,222700,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100714,222800,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100714,222900,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100714,223000,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100714,223100,2.1092,2.1094,2.1092,2.1094
GBPNZD,20100714,223200,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100714,223300,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100714,223400,2.1101,2.1102,2.1100,2.1102
GBPNZD,20100714,223500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,223600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,223700,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100714,223800,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100714,223900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,224000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100714,224100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,224200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100714,224300,2.1100,2.1100,2.1099,2.1100
GBPNZD,20100714,224400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100714,224500,2.1102,2.1102,2.1097,2.1097
GBPNZD,20100714,224600,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100714,224700,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100714,224800,2.1093,2.1093,2.1088,2.1088
GBPNZD,20100714,224900,2.1086,2.1086,2.1081,2.1081
GBPNZD,20100714,225000,2.1080,2.1080,2.1075,2.1079
GBPNZD,20100714,225100,2.1081,2.1088,2.1081,2.1088
GBPNZD,20100714,225200,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100714,225300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100714,225400,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100714,225500,2.1085,2.1088,2.1084,2.1084
GBPNZD,20100714,225600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100714,225700,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100714,225800,2.1079,2.1079,2.1076,2.1076
GBPNZD,20100714,225900,2.1075,2.1075,2.1068,2.1071
GBPNZD,20100714,230000,2.1071,2.1076,2.1071,2.1075
GBPNZD,20100714,230100,2.1075,2.1080,2.1075,2.1080
GBPNZD,20100714,230200,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100714,230300,2.1082,2.1082,2.1075,2.1075
GBPNZD,20100714,230400,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100714,230500,2.1073,2.1077,2.1071,2.1071
GBPNZD,20100714,230600,2.1069,2.1069,2.1065,2.1066
GBPNZD,20100714,230700,2.1068,2.1070,2.1068,2.1068
GBPNZD,20100714,230800,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100714,230900,2.1065,2.1068,2.1063,2.1068
GBPNZD,20100714,231000,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100714,231100,2.1065,2.1071,2.1065,2.1071
GBPNZD,20100714,231200,2.1070,2.1073,2.1063,2.1063
GBPNZD,20100714,231300,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100714,231400,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100714,231500,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100714,231600,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100714,231700,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100714,231800,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100714,231900,2.1072,2.1076,2.1072,2.1074
GBPNZD,20100714,232000,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100714,232100,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100714,232200,2.1081,2.1084,2.1081,2.1082
GBPNZD,20100714,232300,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100714,232400,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100714,232500,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100714,232600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100714,232700,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100714,232800,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100714,232900,2.1080,2.1081,2.1080,2.1081
GBPNZD,20100714,233000,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100714,233100,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100714,233200,2.1084,2.1086,2.1084,2.1084
GBPNZD,20100714,233300,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100714,233400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100714,233500,2.1086,2.1086,2.1078,2.1078
GBPNZD,20100714,233600,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100714,233700,2.1080,2.1084,2.1080,2.1084
GBPNZD,20100714,233800,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100714,233900,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100714,234000,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100714,234100,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100714,234200,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100714,234300,2.1092,2.1093,2.1091,2.1091
GBPNZD,20100714,234400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100714,234500,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100714,234600,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100714,234700,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100714,234800,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100714,234900,2.1095,2.1096,2.1094,2.1096
GBPNZD,20100714,235000,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100714,235100,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100714,235200,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100714,235300,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100714,235400,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100714,235500,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100714,235600,2.1094,2.1094,2.1094,2.1094
GBPNZD,20100714,235700,2.1094,2.1094,2.1094,2.1094
GBPNZD,20100714,235800,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100714,235900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100715,000000,2.1095,2.1095,2.1093,2.1095
AUDCHF,20100714,000100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100714,000200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100714,000300,0.9314,0.9314,0.9310,0.9310
AUDCHF,20100714,000400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100714,000500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100714,000600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100714,000700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,000800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100714,000900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100714,001000,0.9309,0.9310,0.9309,0.9309
AUDCHF,20100714,001100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100714,001200,0.9310,0.9310,0.9308,0.9309
AUDCHF,20100714,001300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100714,001400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,001500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,001600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,001700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,001800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,001900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,002000,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100714,002100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,002200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,002300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100714,002400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,002500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,002600,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100714,002700,0.9307,0.9307,0.9305,0.9306
AUDCHF,20100714,002800,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100714,002900,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100714,003000,0.9301,0.9306,0.9301,0.9306
AUDCHF,20100714,003100,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100714,003200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100714,003300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100714,003400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100714,003500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,003600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,003700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100714,003800,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100714,003900,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100714,004000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,004100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100714,004200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100714,004300,0.9311,0.9317,0.9311,0.9317
AUDCHF,20100714,004400,0.9318,0.9318,0.9315,0.9315
AUDCHF,20100714,004500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100714,004600,0.9316,0.9317,0.9313,0.9313
AUDCHF,20100714,004700,0.9312,0.9313,0.9311,0.9313
AUDCHF,20100714,004800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100714,004900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,005000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100714,005100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,005200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,005300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,005400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100714,005500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,005600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,005700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100714,005800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100714,005900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,010000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100714,010100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100714,010200,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100714,010300,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,010400,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100714,010500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,010600,0.9323,0.9323,0.9319,0.9319
AUDCHF,20100714,010700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100714,010800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,010900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100714,011000,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100714,011100,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100714,011200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,011300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,011400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,011500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100714,011600,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100714,011700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,011800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100714,011900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,012000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,012100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,012200,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100714,012300,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100714,012400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100714,012500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,012600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,012700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,012800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,012900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,013000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100714,013100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,013200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100714,013300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,013400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100714,013500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,013600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,013700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100714,013800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100714,013900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100714,014000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100714,014100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100714,014200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100714,014300,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100714,014400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,014500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,014600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,014700,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100714,014800,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100714,014900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100714,015000,0.9318,0.9319,0.9318,0.9318
AUDCHF,20100714,015100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,015200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100714,015300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100714,015400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100714,015500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,015600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,015700,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100714,015800,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100714,015900,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100714,020000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100714,020100,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100714,020200,0.9319,0.9322,0.9317,0.9322
AUDCHF,20100714,020300,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100714,020400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,020500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,020600,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100714,020700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100714,020800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,020900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,021000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,021100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,021200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100714,021300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,021400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,021500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100714,021600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,021700,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100714,021800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100714,021900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100714,022000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100714,022100,0.9335,0.9335,0.9333,0.9333
AUDCHF,20100714,022200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100714,022300,0.9332,0.9332,0.9329,0.9329
AUDCHF,20100714,022400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100714,022500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,022600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100714,022700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,022800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100714,022900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100714,023000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100714,023100,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100714,023200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100714,023300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100714,023400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100714,023500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100714,023600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100714,023700,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100714,023800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100714,023900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,024000,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100714,024100,0.9330,0.9330,0.9322,0.9322
AUDCHF,20100714,024200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,024300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,024400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,024500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,024600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100714,024700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,024800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,024900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,025000,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100714,025100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,025200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100714,025300,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100714,025400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,025500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,025600,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100714,025700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,025800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,025900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,030000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,030100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,030200,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100714,030300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100714,030400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,030500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,030600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,030700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,030800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,030900,0.9325,0.9326,0.9325,0.9325
AUDCHF,20100714,031000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,031100,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,031200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,031300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,031400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,031500,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100714,031600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,031700,0.9320,0.9322,0.9320,0.9320
AUDCHF,20100714,031800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,031900,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100714,032000,0.9322,0.9327,0.9322,0.9327
AUDCHF,20100714,032100,0.9327,0.9327,0.9323,0.9323
AUDCHF,20100714,032200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100714,032300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,032400,0.9324,0.9328,0.9324,0.9328
AUDCHF,20100714,032500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100714,032600,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100714,032700,0.9326,0.9327,0.9325,0.9327
AUDCHF,20100714,032800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,032900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100714,033000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,033100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100714,033200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,033300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,033400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,033500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100714,033600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,033700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100714,033800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,033900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,034000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,034100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,034200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,034300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,034400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,034500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100714,034600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,034700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,034800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,034900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,035000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100714,035100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100714,035200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100714,035300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,035400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,035500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100714,035600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,035700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,035800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,035900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,040000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,040100,0.9328,0.9329,0.9328,0.9328
AUDCHF,20100714,040200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,040300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,040400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,040500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,040600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,040700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100714,040800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,040900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,041000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,041100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,041200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,041300,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100714,041400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,041500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,041600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,041700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,041800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,041900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,042000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,042100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,042200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,042300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,042400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,042500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,042600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,042700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,042800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,042900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,043100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100714,043200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,043800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100714,043900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,044000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,044100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,044200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,044300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,044400,0.9318,0.9319,0.9318,0.9318
AUDCHF,20100714,044500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,044600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,044700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100714,044800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,044900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,045000,0.9321,0.9322,0.9321,0.9321
AUDCHF,20100714,045100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100714,045200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,045300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100714,045400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,045500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,045600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,045700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,045800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100714,045900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,050000,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100714,050100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,050200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,050300,0.9319,0.9322,0.9319,0.9319
AUDCHF,20100714,050400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,050500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,050600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,050700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100714,050800,0.9316,0.9317,0.9315,0.9317
AUDCHF,20100714,050900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100714,051000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,051100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,051200,0.9322,0.9324,0.9322,0.9322
AUDCHF,20100714,051300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,051400,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100714,051500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,051600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,051700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,051800,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100714,051900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,052000,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100714,052100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,052200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,052300,0.9322,0.9322,0.9319,0.9319
AUDCHF,20100714,052400,0.9320,0.9323,0.9320,0.9323
AUDCHF,20100714,052500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,052600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,052700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,052800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,052900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100714,053000,0.9324,0.9325,0.9323,0.9323
AUDCHF,20100714,053100,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100714,053200,0.9322,0.9323,0.9321,0.9321
AUDCHF,20100714,053300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100714,053400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,053500,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100714,053600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,053700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,053800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,053900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,054000,0.9321,0.9322,0.9321,0.9321
AUDCHF,20100714,054100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,054200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,054300,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100714,054400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,054500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,054600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,054700,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,054800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100714,054900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,055000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,055100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,055200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,055300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,055400,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100714,055500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,055600,0.9322,0.9323,0.9322,0.9322
AUDCHF,20100714,055700,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100714,055800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,055900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,060000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,060100,0.9321,0.9321,0.9320,0.9321
AUDCHF,20100714,060200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,060300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,060400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,060500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,060600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,060700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,060800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,060900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,061000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,061100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,061200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,061300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,061400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100714,061500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,061600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,061700,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100714,061800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,061900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,062000,0.9318,0.9318,0.9317,0.9318
AUDCHF,20100714,062100,0.9319,0.9322,0.9319,0.9320
AUDCHF,20100714,062200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100714,062300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,062400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,062500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,062600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100714,062700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,062800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,062900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100714,063000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,063100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,063200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,063300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,063400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,063500,0.9322,0.9326,0.9322,0.9326
AUDCHF,20100714,063600,0.9327,0.9328,0.9323,0.9323
AUDCHF,20100714,063700,0.9323,0.9323,0.9320,0.9320
AUDCHF,20100714,063800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,063900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100714,064000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,064100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100714,064200,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100714,064300,0.9321,0.9322,0.9320,0.9322
AUDCHF,20100714,064400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,064500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,064600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,064700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,064800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,064900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,065000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,065100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,065200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,065300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,065400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,065500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,065600,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100714,065700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100714,065800,0.9316,0.9316,0.9314,0.9314
AUDCHF,20100714,065900,0.9314,0.9316,0.9313,0.9316
AUDCHF,20100714,070000,0.9317,0.9319,0.9317,0.9317
AUDCHF,20100714,070100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100714,070200,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100714,070300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100714,070400,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100714,070500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,070600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100714,070700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,070800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,070900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,071000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,071100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,071200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,071300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,071400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,071500,0.9317,0.9319,0.9317,0.9318
AUDCHF,20100714,071600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100714,071700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,071800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,071900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100714,072000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,072100,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100714,072200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,072300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,072400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100714,072500,0.9322,0.9322,0.9320,0.9321
AUDCHF,20100714,072600,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100714,072700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,072800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,072900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,073000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,073100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,073200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100714,073300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,073400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,073500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100714,073600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100714,073700,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,073800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100714,073900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100714,074000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100714,074100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20100714,074200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100714,074300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100714,074400,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100714,074500,0.9318,0.9318,0.9313,0.9313
AUDCHF,20100714,074600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100714,074700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100714,074800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100714,074900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,075000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,075100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100714,075200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100714,075300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,075400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100714,075500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100714,075600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100714,075700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100714,075800,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100714,075900,0.9315,0.9315,0.9311,0.9311
AUDCHF,20100714,080000,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100714,080100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,080200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100714,080300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,080400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100714,080500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100714,080600,0.9307,0.9307,0.9306,0.9307
AUDCHF,20100714,080700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100714,080800,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100714,080900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100714,081000,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100714,081100,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100714,081200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,081300,0.9323,0.9328,0.9323,0.9328
AUDCHF,20100714,081400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100714,081500,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100714,081600,0.9325,0.9326,0.9325,0.9325
AUDCHF,20100714,081700,0.9324,0.9324,0.9321,0.9321
AUDCHF,20100714,081800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100714,081900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100714,082000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,082100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100714,082200,0.9329,0.9332,0.9329,0.9332
AUDCHF,20100714,082300,0.9333,0.9337,0.9333,0.9337
AUDCHF,20100714,082400,0.9338,0.9340,0.9337,0.9337
AUDCHF,20100714,082500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100714,082600,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100714,082700,0.9336,0.9337,0.9335,0.9337
AUDCHF,20100714,082800,0.9338,0.9341,0.9338,0.9340
AUDCHF,20100714,082900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100714,083000,0.9341,0.9347,0.9341,0.9347
AUDCHF,20100714,083100,0.9347,0.9347,0.9345,0.9347
AUDCHF,20100714,083200,0.9347,0.9349,0.9347,0.9348
AUDCHF,20100714,083300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100714,083400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100714,083500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100714,083600,0.9348,0.9348,0.9342,0.9342
AUDCHF,20100714,083700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100714,083800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100714,083900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100714,084000,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100714,084100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100714,084200,0.9344,0.9344,0.9336,0.9336
AUDCHF,20100714,084300,0.9335,0.9335,0.9330,0.9330
AUDCHF,20100714,084400,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100714,084500,0.9332,0.9337,0.9332,0.9337
AUDCHF,20100714,084600,0.9336,0.9339,0.9335,0.9339
AUDCHF,20100714,084700,0.9338,0.9340,0.9338,0.9339
AUDCHF,20100714,084800,0.9338,0.9340,0.9338,0.9339
AUDCHF,20100714,084900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100714,085000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100714,085100,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100714,085200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100714,085300,0.9344,0.9350,0.9344,0.9350
AUDCHF,20100714,085400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100714,085500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100714,085600,0.9346,0.9348,0.9346,0.9347
AUDCHF,20100714,085700,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100714,085800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100714,085900,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100714,090000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100714,090100,0.9351,0.9353,0.9351,0.9352
AUDCHF,20100714,090200,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100714,090300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100714,090400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100714,090500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100714,090600,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100714,090700,0.9346,0.9346,0.9342,0.9342
AUDCHF,20100714,090800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100714,090900,0.9341,0.9345,0.9341,0.9345
AUDCHF,20100714,091000,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100714,091100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100714,091200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100714,091300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100714,091400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100714,091500,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100714,091600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100714,091700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100714,091800,0.9345,0.9345,0.9343,0.9343
AUDCHF,20100714,091900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100714,092000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100714,092100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100714,092200,0.9339,0.9342,0.9339,0.9342
AUDCHF,20100714,092300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100714,092400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100714,092500,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100714,092600,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100714,092700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100714,092800,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100714,092900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100714,093000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100714,093100,0.9347,0.9347,0.9343,0.9343
AUDCHF,20100714,093200,0.9342,0.9347,0.9342,0.9347
AUDCHF,20100714,093300,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100714,093400,0.9346,0.9348,0.9345,0.9346
AUDCHF,20100714,093500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100714,093600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100714,093700,0.9346,0.9346,0.9343,0.9343
AUDCHF,20100714,093800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100714,093900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100714,094000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100714,094100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100714,094200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100714,094300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100714,094400,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100714,094500,0.9344,0.9344,0.9342,0.9343
AUDCHF,20100714,094600,0.9344,0.9346,0.9343,0.9346
AUDCHF,20100714,094700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100714,094800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100714,094900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100714,095000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100714,095100,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100714,095200,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100714,095300,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100714,095400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100714,095500,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100714,095600,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100714,095700,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100714,095800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100714,095900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100714,100000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100714,100100,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100714,100200,0.9350,0.9351,0.9349,0.9351
AUDCHF,20100714,100300,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100714,100400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100714,100500,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100714,100600,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100714,100700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100714,100800,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100714,100900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100714,101000,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100714,101100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100714,101200,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100714,101300,0.9354,0.9355,0.9352,0.9355
AUDCHF,20100714,101400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100714,101500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100714,101600,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100714,101700,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100714,101800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100714,101900,0.9361,0.9362,0.9361,0.9361
AUDCHF,20100714,102000,0.9361,0.9361,0.9359,0.9360
AUDCHF,20100714,102100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100714,102200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100714,102300,0.9362,0.9363,0.9361,0.9361
AUDCHF,20100714,102400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100714,102500,0.9357,0.9360,0.9357,0.9360
AUDCHF,20100714,102600,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100714,102700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100714,102800,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100714,102900,0.9358,0.9360,0.9358,0.9359
AUDCHF,20100714,103000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100714,103100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100714,103200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100714,103300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100714,103400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100714,103500,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100714,103600,0.9358,0.9359,0.9357,0.9357
AUDCHF,20100714,103700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100714,103800,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100714,103900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100714,104000,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100714,104100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100714,104200,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100714,104300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100714,104400,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100714,104500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100714,104600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100714,104700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100714,104800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100714,104900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100714,105000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100714,105100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100714,105200,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100714,105300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100714,105400,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100714,105500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100714,105600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100714,105700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100714,105800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100714,105900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100714,110000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100714,110100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100714,110200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100714,110300,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100714,110400,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100714,110500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100714,110600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100714,110700,0.9349,0.9349,0.9346,0.9346
AUDCHF,20100714,110800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100714,110900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100714,111000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100714,111100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100714,111200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100714,111300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100714,111400,0.9345,0.9345,0.9344,0.9345
AUDCHF,20100714,111500,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100714,111600,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100714,111700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100714,111800,0.9343,0.9344,0.9343,0.9343
AUDCHF,20100714,111900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100714,112000,0.9343,0.9345,0.9343,0.9344
AUDCHF,20100714,112100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100714,112200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100714,112300,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100714,112400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100714,112500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100714,112600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100714,112700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100714,112800,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100714,112900,0.9341,0.9342,0.9341,0.9341
AUDCHF,20100714,113000,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100714,113100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100714,113200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100714,113300,0.9341,0.9349,0.9341,0.9347
AUDCHF,20100714,113400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100714,113500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100714,113600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100714,113700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100714,113800,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100714,113900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100714,114000,0.9349,0.9349,0.9345,0.9345
AUDCHF,20100714,114100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100714,114200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100714,114300,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100714,114400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100714,114500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100714,114600,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100714,114700,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100714,114800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100714,114900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100714,115000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100714,115100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100714,115200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100714,115300,0.9336,0.9336,0.9333,0.9333
AUDCHF,20100714,115400,0.9331,0.9331,0.9329,0.9330
AUDCHF,20100714,115500,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100714,115600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100714,115700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,115800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,115900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,120000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,120100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,120200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,120300,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100714,120400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,120500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,120600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100714,120700,0.9327,0.9327,0.9325,0.9326
AUDCHF,20100714,120800,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100714,120900,0.9325,0.9325,0.9322,0.9323
AUDCHF,20100714,121000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100714,121100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100714,121200,0.9328,0.9330,0.9328,0.9330
AUDCHF,20100714,121300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100714,121400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,121500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,121600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,121700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,121800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,121900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,122000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,122100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,122200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,122300,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100714,122400,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100714,122500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,122600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,122700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100714,122800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100714,122900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100714,123000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100714,123100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100714,123200,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100714,123300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,123400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,123500,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100714,123600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,123700,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100714,123800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100714,123900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,124000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100714,124100,0.9330,0.9335,0.9330,0.9335
AUDCHF,20100714,124200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100714,124300,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100714,124400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,124500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,124600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,124700,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100714,124800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,124900,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100714,125000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,125100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,125200,0.9322,0.9326,0.9322,0.9326
AUDCHF,20100714,125300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,125400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,125500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,125600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,125700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,125800,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100714,125900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,130000,0.9325,0.9329,0.9325,0.9329
AUDCHF,20100714,130100,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100714,130200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,130300,0.9325,0.9326,0.9325,0.9325
AUDCHF,20100714,130400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,130500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100714,130600,0.9325,0.9325,0.9325,0.9325
AUDCHF,20100714,130700,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100714,130800,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,130900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,131000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100714,131100,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100714,131200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,131300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,131400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,131500,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100714,131600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,131700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,131800,0.9327,0.9327,0.9323,0.9323
AUDCHF,20100714,131900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100714,132000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,132100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100714,132200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100714,132300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,132400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,132500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100714,132600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,132700,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100714,132800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100714,132900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,133000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,133100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,133200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,133300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,133400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,133500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,133600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100714,133700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100714,133800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,133900,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100714,134000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100714,134100,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100714,134200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100714,134300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,134400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,134500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,134600,0.9327,0.9327,0.9323,0.9323
AUDCHF,20100714,134700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,134800,0.9320,0.9320,0.9315,0.9316
AUDCHF,20100714,134900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100714,135000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100714,135100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,135200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,135300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100714,135400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,135500,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100714,135600,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100714,135700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100714,135800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,135900,0.9327,0.9327,0.9325,0.9325
AUDCHF,20100714,140000,0.9324,0.9324,0.9320,0.9320
AUDCHF,20100714,140100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,140200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,140300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,140400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,140500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,140600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,140700,0.9322,0.9322,0.9320,0.9322
AUDCHF,20100714,140800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100714,140900,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100714,141000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,141100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,141200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100714,141300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100714,141400,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100714,141500,0.9316,0.9316,0.9312,0.9315
AUDCHF,20100714,141600,0.9316,0.9317,0.9315,0.9315
AUDCHF,20100714,141700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,141800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,141900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100714,142000,0.9317,0.9317,0.9315,0.9316
AUDCHF,20100714,142100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100714,142200,0.9315,0.9319,0.9315,0.9319
AUDCHF,20100714,142300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100714,142400,0.9322,0.9323,0.9321,0.9321
AUDCHF,20100714,142500,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100714,142600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100714,142700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100714,142800,0.9320,0.9324,0.9320,0.9324
AUDCHF,20100714,142900,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100714,143000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,143100,0.9324,0.9324,0.9315,0.9319
AUDCHF,20100714,143200,0.9318,0.9324,0.9318,0.9324
AUDCHF,20100714,143300,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100714,143400,0.9322,0.9325,0.9321,0.9325
AUDCHF,20100714,143500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,143600,0.9326,0.9329,0.9326,0.9329
AUDCHF,20100714,143700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,143800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100714,143900,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100714,144000,0.9329,0.9329,0.9327,0.9329
AUDCHF,20100714,144100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100714,144200,0.9329,0.9329,0.9327,0.9329
AUDCHF,20100714,144300,0.9328,0.9328,0.9324,0.9325
AUDCHF,20100714,144400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100714,144500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,144600,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100714,144700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,144800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,144900,0.9324,0.9324,0.9322,0.9323
AUDCHF,20100714,145000,0.9324,0.9329,0.9324,0.9328
AUDCHF,20100714,145100,0.9329,0.9329,0.9327,0.9328
AUDCHF,20100714,145200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100714,145300,0.9327,0.9327,0.9324,0.9325
AUDCHF,20100714,145400,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100714,145500,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100714,145600,0.9319,0.9320,0.9317,0.9317
AUDCHF,20100714,145700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100714,145800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100714,145900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100714,150000,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100714,150100,0.9314,0.9314,0.9306,0.9306
AUDCHF,20100714,150200,0.9306,0.9308,0.9305,0.9306
AUDCHF,20100714,150300,0.9307,0.9308,0.9305,0.9308
AUDCHF,20100714,150400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100714,150500,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100714,150600,0.9307,0.9308,0.9305,0.9305
AUDCHF,20100714,150700,0.9304,0.9304,0.9299,0.9300
AUDCHF,20100714,150800,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100714,150900,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100714,151000,0.9299,0.9299,0.9296,0.9297
AUDCHF,20100714,151100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100714,151200,0.9299,0.9303,0.9299,0.9303
AUDCHF,20100714,151300,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100714,151400,0.9300,0.9307,0.9298,0.9307
AUDCHF,20100714,151500,0.9308,0.9309,0.9307,0.9309
AUDCHF,20100714,151600,0.9310,0.9312,0.9310,0.9311
AUDCHF,20100714,151700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100714,151800,0.9312,0.9313,0.9311,0.9313
AUDCHF,20100714,151900,0.9314,0.9316,0.9314,0.9315
AUDCHF,20100714,152000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100714,152100,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100714,152200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100714,152300,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100714,152400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100714,152500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100714,152600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100714,152700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100714,152800,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100714,152900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100714,153000,0.9312,0.9312,0.9310,0.9311
AUDCHF,20100714,153100,0.9312,0.9312,0.9307,0.9307
AUDCHF,20100714,153200,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100714,153300,0.9310,0.9311,0.9308,0.9308
AUDCHF,20100714,153400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100714,153500,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100714,153600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100714,153700,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100714,153800,0.9300,0.9300,0.9295,0.9295
AUDCHF,20100714,153900,0.9297,0.9301,0.9297,0.9301
AUDCHF,20100714,154000,0.9302,0.9302,0.9296,0.9296
AUDCHF,20100714,154100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100714,154200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100714,154300,0.9289,0.9290,0.9287,0.9290
AUDCHF,20100714,154400,0.9289,0.9291,0.9288,0.9291
AUDCHF,20100714,154500,0.9290,0.9290,0.9282,0.9283
AUDCHF,20100714,154600,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100714,154700,0.9287,0.9290,0.9287,0.9290
AUDCHF,20100714,154800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100714,154900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100714,155000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100714,155100,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100714,155200,0.9291,0.9291,0.9287,0.9289
AUDCHF,20100714,155300,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100714,155400,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100714,155500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100714,155600,0.9288,0.9291,0.9288,0.9289
AUDCHF,20100714,155700,0.9288,0.9288,0.9285,0.9285
AUDCHF,20100714,155800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100714,155900,0.9287,0.9291,0.9287,0.9288
AUDCHF,20100714,160000,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100714,160100,0.9286,0.9287,0.9285,0.9285
AUDCHF,20100714,160200,0.9285,0.9285,0.9277,0.9277
AUDCHF,20100714,160300,0.9277,0.9279,0.9276,0.9279
AUDCHF,20100714,160400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100714,160500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100714,160600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100714,160700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100714,160800,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100714,160900,0.9282,0.9285,0.9282,0.9285
AUDCHF,20100714,161000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100714,161100,0.9288,0.9292,0.9288,0.9292
AUDCHF,20100714,161200,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100714,161300,0.9293,0.9295,0.9293,0.9295
AUDCHF,20100714,161400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100714,161500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100714,161600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100714,161700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100714,161800,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100714,161900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100714,162000,0.9300,0.9304,0.9300,0.9304
AUDCHF,20100714,162100,0.9303,0.9303,0.9302,0.9303
AUDCHF,20100714,162200,0.9304,0.9308,0.9304,0.9308
AUDCHF,20100714,162300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100714,162400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100714,162500,0.9309,0.9311,0.9308,0.9311
AUDCHF,20100714,162600,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100714,162700,0.9311,0.9311,0.9310,0.9311
AUDCHF,20100714,162800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100714,162900,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100714,163000,0.9306,0.9306,0.9301,0.9301
AUDCHF,20100714,163100,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100714,163200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100714,163300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100714,163400,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100714,163500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100714,163600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100714,163700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100714,163800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100714,163900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100714,164000,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100714,164100,0.9302,0.9305,0.9302,0.9303
AUDCHF,20100714,164200,0.9302,0.9305,0.9302,0.9304
AUDCHF,20100714,164300,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100714,164400,0.9301,0.9305,0.9301,0.9305
AUDCHF,20100714,164500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100714,164600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100714,164700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100714,164800,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100714,164900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100714,165000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100714,165100,0.9304,0.9306,0.9304,0.9305
AUDCHF,20100714,165200,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100714,165300,0.9305,0.9305,0.9299,0.9299
AUDCHF,20100714,165400,0.9298,0.9298,0.9293,0.9293
AUDCHF,20100714,165500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100714,165600,0.9292,0.9294,0.9292,0.9292
AUDCHF,20100714,165700,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100714,165800,0.9293,0.9294,0.9291,0.9294
AUDCHF,20100714,165900,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100714,170000,0.9298,0.9306,0.9298,0.9306
AUDCHF,20100714,170100,0.9307,0.9309,0.9307,0.9308
AUDCHF,20100714,170200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,170300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100714,170400,0.9309,0.9316,0.9308,0.9315
AUDCHF,20100714,170500,0.9314,0.9315,0.9312,0.9315
AUDCHF,20100714,170600,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100714,170700,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100714,170800,0.9313,0.9313,0.9311,0.9313
AUDCHF,20100714,170900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100714,171000,0.9316,0.9316,0.9311,0.9311
AUDCHF,20100714,171100,0.9311,0.9316,0.9311,0.9316
AUDCHF,20100714,171200,0.9317,0.9325,0.9317,0.9325
AUDCHF,20100714,171300,0.9327,0.9335,0.9327,0.9335
AUDCHF,20100714,171400,0.9336,0.9336,0.9332,0.9332
AUDCHF,20100714,171500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100714,171600,0.9330,0.9342,0.9330,0.9342
AUDCHF,20100714,171700,0.9341,0.9341,0.9339,0.9340
AUDCHF,20100714,171800,0.9341,0.9344,0.9341,0.9343
AUDCHF,20100714,171900,0.9342,0.9342,0.9336,0.9336
AUDCHF,20100714,172000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100714,172100,0.9335,0.9337,0.9333,0.9333
AUDCHF,20100714,172200,0.9332,0.9332,0.9329,0.9329
AUDCHF,20100714,172300,0.9330,0.9331,0.9329,0.9331
AUDCHF,20100714,172400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100714,172500,0.9334,0.9337,0.9334,0.9337
AUDCHF,20100714,172600,0.9338,0.9338,0.9334,0.9334
AUDCHF,20100714,172700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100714,172800,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100714,172900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100714,173000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100714,173100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100714,173200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100714,173300,0.9332,0.9334,0.9331,0.9334
AUDCHF,20100714,173400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100714,173500,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100714,173600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100714,173700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100714,173800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100714,173900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100714,174000,0.9338,0.9338,0.9337,0.9338
AUDCHF,20100714,174100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100714,174200,0.9337,0.9337,0.9335,0.9336
AUDCHF,20100714,174300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100714,174400,0.9337,0.9342,0.9337,0.9342
AUDCHF,20100714,174500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100714,174600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100714,174700,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100714,174800,0.9346,0.9347,0.9346,0.9346
AUDCHF,20100714,174900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100714,175000,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100714,175100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100714,175200,0.9342,0.9345,0.9342,0.9344
AUDCHF,20100714,175300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100714,175400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100714,175500,0.9342,0.9342,0.9339,0.9339
AUDCHF,20100714,175600,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100714,175700,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100714,175800,0.9339,0.9339,0.9338,0.9339
AUDCHF,20100714,175900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100714,180000,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100714,180100,0.9342,0.9342,0.9338,0.9338
AUDCHF,20100714,180200,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100714,180300,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100714,180400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100714,180500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100714,180600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,180700,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100714,180800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100714,180900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100714,181000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100714,181100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100714,181200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100714,181300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100714,181400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20100714,181500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,181600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,181700,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100714,181800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,181900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,182000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,182100,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100714,182200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100714,182300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,182400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,182500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100714,182600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,182700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,182800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100714,182900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,183000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100714,183100,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100714,183200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100714,183300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100714,183400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100714,183500,0.9328,0.9330,0.9327,0.9330
AUDCHF,20100714,183600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100714,183700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100714,183800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,183900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100714,184000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100714,184100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,184200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,184300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,184400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100714,184500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100714,184600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,184700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100714,184800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100714,184900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100714,185000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100714,185100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100714,185200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100714,185300,0.9316,0.9316,0.9311,0.9311
AUDCHF,20100714,185400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100714,185500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100714,185600,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100714,185700,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100714,185800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100714,185900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100714,190000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100714,190100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100714,190200,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100714,190300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100714,190400,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100714,190500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100714,190600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100714,190700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,190800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,190900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100714,191000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100714,191100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,191200,0.9307,0.9307,0.9306,0.9307
AUDCHF,20100714,191300,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100714,191400,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100714,191500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,191600,0.9309,0.9309,0.9307,0.9308
AUDCHF,20100714,191700,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100714,191800,0.9305,0.9306,0.9304,0.9306
AUDCHF,20100714,191900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100714,192000,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100714,192100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,192200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100714,192300,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100714,192400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100714,192500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,192600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,192700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,192800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100714,192900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,193000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,193100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,193200,0.9308,0.9312,0.9308,0.9312
AUDCHF,20100714,193300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100714,193400,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100714,193500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100714,193600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100714,193700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100714,193800,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100714,193900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100714,194000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100714,194100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100714,194200,0.9311,0.9311,0.9310,0.9311
AUDCHF,20100714,194300,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100714,194400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,194500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100714,194600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100714,194700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100714,194800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100714,194900,0.9303,0.9305,0.9302,0.9305
AUDCHF,20100714,195000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100714,195100,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100714,195200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100714,195300,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100714,195400,0.9301,0.9304,0.9301,0.9303
AUDCHF,20100714,195500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100714,195600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100714,195700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100714,195800,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100714,195900,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100714,200000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,200100,0.9308,0.9308,0.9303,0.9304
AUDCHF,20100714,200200,0.9303,0.9312,0.9301,0.9312
AUDCHF,20100714,200300,0.9311,0.9312,0.9310,0.9310
AUDCHF,20100714,200400,0.9309,0.9309,0.9302,0.9302
AUDCHF,20100714,200500,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100714,200600,0.9305,0.9309,0.9305,0.9308
AUDCHF,20100714,200700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100714,200800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100714,200900,0.9304,0.9304,0.9294,0.9295
AUDCHF,20100714,201000,0.9296,0.9296,0.9292,0.9293
AUDCHF,20100714,201100,0.9291,0.9291,0.9288,0.9288
AUDCHF,20100714,201200,0.9289,0.9294,0.9289,0.9294
AUDCHF,20100714,201300,0.9293,0.9296,0.9292,0.9296
AUDCHF,20100714,201400,0.9297,0.9297,0.9292,0.9292
AUDCHF,20100714,201500,0.9291,0.9294,0.9291,0.9293
AUDCHF,20100714,201600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20100714,201700,0.9293,0.9293,0.9292,0.9293
AUDCHF,20100714,201800,0.9293,0.9297,0.9293,0.9297
AUDCHF,20100714,201900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100714,202000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100714,202100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100714,202200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100714,202300,0.9292,0.9292,0.9286,0.9286
AUDCHF,20100714,202400,0.9287,0.9289,0.9284,0.9285
AUDCHF,20100714,202500,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100714,202600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100714,202700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100714,202800,0.9283,0.9290,0.9283,0.9290
AUDCHF,20100714,202900,0.9289,0.9290,0.9289,0.9289
AUDCHF,20100714,203000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100714,203100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100714,203200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100714,203300,0.9282,0.9286,0.9282,0.9286
AUDCHF,20100714,203400,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100714,203500,0.9289,0.9290,0.9288,0.9288
AUDCHF,20100714,203600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100714,203700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100714,203800,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100714,203900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100714,204000,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100714,204100,0.9293,0.9293,0.9288,0.9288
AUDCHF,20100714,204200,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100714,204300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100714,204400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100714,204500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100714,204600,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100714,204700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100714,204800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100714,204900,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100714,205000,0.9291,0.9292,0.9290,0.9290
AUDCHF,20100714,205100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100714,205200,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100714,205300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100714,205400,0.9288,0.9293,0.9288,0.9293
AUDCHF,20100714,205500,0.9292,0.9292,0.9288,0.9289
AUDCHF,20100714,205600,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100714,205700,0.9289,0.9292,0.9288,0.9292
AUDCHF,20100714,205800,0.9293,0.9297,0.9293,0.9297
AUDCHF,20100714,205900,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100714,210000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100714,210100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100714,210200,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100714,210300,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100714,210400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100714,210500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100714,210600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100714,210700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100714,210800,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100714,210900,0.9291,0.9291,0.9287,0.9287
AUDCHF,20100714,211000,0.9286,0.9288,0.9284,0.9287
AUDCHF,20100714,211100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100714,211200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100714,211300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100714,211400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100714,211500,0.9286,0.9286,0.9284,0.9286
AUDCHF,20100714,211600,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100714,211700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100714,211800,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100714,211900,0.9288,0.9293,0.9288,0.9293
AUDCHF,20100714,212000,0.9293,0.9297,0.9293,0.9297
AUDCHF,20100714,212100,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100714,212200,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100714,212300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100714,212400,0.9297,0.9297,0.9295,0.9296
AUDCHF,20100714,212500,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100714,212600,0.9294,0.9301,0.9294,0.9301
AUDCHF,20100714,212700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100714,212800,0.9304,0.9305,0.9303,0.9303
AUDCHF,20100714,212900,0.9303,0.9304,0.9301,0.9304
AUDCHF,20100714,213000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100714,213100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100714,213200,0.9303,0.9304,0.9303,0.9303
AUDCHF,20100714,213300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100714,213400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100714,213500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100714,213600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100714,213700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100714,213800,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100714,213900,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100714,214000,0.9295,0.9297,0.9295,0.9296
AUDCHF,20100714,214100,0.9296,0.9296,0.9293,0.9293
AUDCHF,20100714,214200,0.9292,0.9292,0.9285,0.9285
AUDCHF,20100714,214300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20100714,214400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100714,214500,0.9286,0.9286,0.9283,0.9285
AUDCHF,20100714,214600,0.9287,0.9289,0.9287,0.9287
AUDCHF,20100714,214700,0.9287,0.9287,0.9284,0.9285
AUDCHF,20100714,214800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100714,214900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100714,215000,0.9287,0.9287,0.9286,0.9287
AUDCHF,20100714,215100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100714,215200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100714,215300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100714,215400,0.9287,0.9289,0.9287,0.9288
AUDCHF,20100714,215500,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100714,215600,0.9292,0.9293,0.9292,0.9292
AUDCHF,20100714,215700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100714,215800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100714,215900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100714,220000,0.9295,0.9299,0.9295,0.9299
AUDCHF,20100714,220100,0.9299,0.9302,0.9299,0.9302
AUDCHF,20100714,220200,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100714,220300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100714,220400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,220500,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100714,220600,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100714,220700,0.9299,0.9299,0.9295,0.9295
AUDCHF,20100714,220800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100714,220900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100714,221000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100714,221100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100714,221200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100714,221300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100714,221400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100714,221500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,221600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100714,221700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100714,221800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100714,221900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100714,222000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100714,222100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100714,222200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100714,222300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100714,222400,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100714,222500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100714,222600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,222700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,222800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100714,222900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100714,223000,0.9306,0.9306,0.9303,0.9303
AUDCHF,20100714,223100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100714,223200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100714,223300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100714,223400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100714,223500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100714,223600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100714,223700,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100714,223800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100714,223900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100714,224000,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100714,224100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100714,224200,0.9303,0.9306,0.9303,0.9306
AUDCHF,20100714,224300,0.9306,0.9307,0.9306,0.9306
AUDCHF,20100714,224400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100714,224500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100714,224600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100714,224700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100714,224800,0.9307,0.9307,0.9303,0.9303
AUDCHF,20100714,224900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100714,225000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100714,225100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100714,225200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100714,225300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,225400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,225500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,225600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100714,225700,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100714,225800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100714,225900,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100714,230000,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100714,230100,0.9312,0.9312,0.9306,0.9306
AUDCHF,20100714,230200,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100714,230300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,230400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100714,230500,0.9308,0.9315,0.9308,0.9315
AUDCHF,20100714,230600,0.9317,0.9317,0.9315,0.9316
AUDCHF,20100714,230700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100714,230800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100714,230900,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100714,231000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100714,231100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100714,231200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100714,231300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100714,231400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100714,231500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100714,231600,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100714,231700,0.9306,0.9307,0.9305,0.9307
AUDCHF,20100714,231800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100714,231900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100714,232000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100714,232100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100714,232200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100714,232300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100714,232400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100714,232500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100714,232600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100714,232700,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100714,232800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100714,232900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100714,233000,0.9304,0.9304,0.9300,0.9300
AUDCHF,20100714,233100,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100714,233200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100714,233300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100714,233400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100714,233500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100714,233600,0.9298,0.9298,0.9294,0.9294
AUDCHF,20100714,233700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100714,233800,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100714,233900,0.9293,0.9293,0.9288,0.9291
AUDCHF,20100714,234000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100714,234100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100714,234200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100714,234300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100714,234400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100714,234500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100714,234600,0.9286,0.9286,0.9285,0.9286
AUDCHF,20100714,234700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100714,234800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100714,234900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100714,235000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100714,235100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100714,235200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100714,235300,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100714,235400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100714,235500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100714,235600,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100714,235700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100714,235800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100714,235900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100715,000000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100714,000100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,000200,0.9107,0.9107,0.9106,0.9107
AUDCAD,20100714,000300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100714,000400,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100714,000500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100714,000600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100714,000700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,000800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,000900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20100714,001000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,001200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,001700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,001900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,002000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,002100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,002200,0.9104,0.9105,0.9104,0.9104
AUDCAD,20100714,002300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,002400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100714,002500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,002600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,002700,0.9100,0.9100,0.9098,0.9098
AUDCAD,20100714,002800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,002900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,003000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100714,003100,0.9100,0.9104,0.9100,0.9104
AUDCAD,20100714,003200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,003300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100714,003400,0.9101,0.9105,0.9101,0.9105
AUDCAD,20100714,003500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100714,003600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,003700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,003800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100714,003900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,004000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,004100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,004200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,004300,0.9106,0.9110,0.9106,0.9110
AUDCAD,20100714,004400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100714,004500,0.9106,0.9106,0.9104,0.9105
AUDCAD,20100714,004600,0.9105,0.9105,0.9101,0.9101
AUDCAD,20100714,004700,0.9100,0.9105,0.9100,0.9105
AUDCAD,20100714,004800,0.9105,0.9106,0.9105,0.9105
AUDCAD,20100714,004900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,005000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,005100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,005200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,005300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,005400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100714,005500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,005600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,005700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,005800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,005900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,010000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,010100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,010200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,010300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100714,010400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100714,010500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,010600,0.9111,0.9111,0.9107,0.9107
AUDCAD,20100714,010700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,010800,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100714,010900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,011000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,011100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,011200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,011300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,011400,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100714,011500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100714,011600,0.9110,0.9111,0.9108,0.9111
AUDCAD,20100714,011700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,011800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,011900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100714,012000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,012100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,012200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100714,012300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,012400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,012500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,012600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100714,012700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,012800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,012900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,013000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100714,013100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,013200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,013900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,014000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,014100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,014200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,014300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,014400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,014500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,014600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,014700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100714,014800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100714,014900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,015000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,015100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,015200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,015300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100714,015400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,015500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,015600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,015700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,015800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,015900,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100714,020000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100714,020100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,020200,0.9103,0.9106,0.9103,0.9106
AUDCAD,20100714,020300,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100714,020400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,020500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,020600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100714,020700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,020800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,020900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100714,021000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,021100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,021200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100714,021300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,021400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,021500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,021600,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100714,021700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,021800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100714,021900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,022000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,022100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,022200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,022300,0.9111,0.9111,0.9108,0.9109
AUDCAD,20100714,022400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100714,022500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,022600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,022700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,022800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100714,022900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,023000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,023100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100714,023200,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100714,023300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100714,023400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100714,023500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,023600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,023700,0.9115,0.9115,0.9111,0.9111
AUDCAD,20100714,023800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,023900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,024000,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100714,024100,0.9111,0.9111,0.9107,0.9107
AUDCAD,20100714,024200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,024300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100714,024400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100714,024500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,024600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,024700,0.9107,0.9107,0.9104,0.9104
AUDCAD,20100714,024800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,024900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,025000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,025100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,025200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,025300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,025400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,025500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,025600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,025700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,025800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,025900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,030000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100714,030100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100714,030200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100714,030300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100714,030400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,030500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100714,030600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,030700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,030800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100714,030900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,031000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,031100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,031200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100714,031300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100714,031400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100714,031500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100714,031600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100714,031700,0.9099,0.9099,0.9096,0.9096
AUDCAD,20100714,031800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100714,031900,0.9096,0.9098,0.9096,0.9096
AUDCAD,20100714,032000,0.9098,0.9100,0.9097,0.9097
AUDCAD,20100714,032100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,032200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100714,032300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100714,032400,0.9097,0.9100,0.9097,0.9100
AUDCAD,20100714,032500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,032600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,032700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,032800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100714,032900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100714,033000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,033100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100714,033200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,033300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100714,033400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100714,033500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100714,033600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100714,033700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100714,033800,0.9102,0.9104,0.9102,0.9103
AUDCAD,20100714,033900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,034000,0.9102,0.9102,0.9100,0.9100
AUDCAD,20100714,034100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,034200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,034300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100714,034400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100714,034500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100714,034600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,034700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,034800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100714,034900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,035000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,035100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,035200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100714,035300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100714,035400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,035500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100714,035600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,035700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20100714,035800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100714,035900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,040000,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100714,040100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,040200,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100714,040300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,040400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100714,040500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,040600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,040700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100714,040800,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100714,040900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100714,041000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,041100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,041200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,041300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100714,041400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,041500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100714,041600,0.9094,0.9097,0.9094,0.9096
AUDCAD,20100714,041700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100714,041800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100714,041900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100714,042000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100714,042100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100714,042200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,042300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100714,042400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100714,042500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100714,042600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100714,042700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100714,042800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100714,042900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100714,043000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100714,043100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100714,043200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,043300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100714,043400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,043500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,043600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,043700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100714,043800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100714,043900,0.9098,0.9099,0.9098,0.9098
AUDCAD,20100714,044000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100714,044100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100714,044200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100714,044300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100714,044400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,044500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100714,044600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100714,044700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100714,044800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,044900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,045000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100714,045100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100714,045200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,045300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,045400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100714,045500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,045600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,045700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,045800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100714,045900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100714,050000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100714,050100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100714,050200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100714,050300,0.9104,0.9107,0.9104,0.9105
AUDCAD,20100714,050400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,050500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100714,050600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,050700,0.9102,0.9102,0.9099,0.9099
AUDCAD,20100714,050800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100714,050900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100714,051000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,051100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100714,051200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100714,051300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,051400,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100714,051500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,051600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,051700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,051800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,051900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,052000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,052100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,052200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,052300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,052400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100714,052500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,052600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20100714,052700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,052800,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100714,052900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,053000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,053100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,053200,0.9098,0.9098,0.9096,0.9096
AUDCAD,20100714,053300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100714,053400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100714,053500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100714,053600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100714,053700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,053800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100714,053900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100714,054000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100714,054100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100714,054200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100714,054300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,054400,0.9095,0.9095,0.9092,0.9092
AUDCAD,20100714,054500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100714,054600,0.9090,0.9092,0.9090,0.9090
AUDCAD,20100714,054700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100714,054800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100714,054900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100714,055000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100714,055100,0.9091,0.9091,0.9088,0.9089
AUDCAD,20100714,055200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100714,055300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,055400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100714,055500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100714,055600,0.9091,0.9091,0.9090,0.9091
AUDCAD,20100714,055700,0.9092,0.9092,0.9089,0.9090
AUDCAD,20100714,055800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,055900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,060000,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100714,060100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100714,060200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20100714,060300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,060400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100714,060500,0.9084,0.9085,0.9083,0.9085
AUDCAD,20100714,060600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,060700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,060800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,060900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,061000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100714,061100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,061200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100714,061300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,061400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,061500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,061600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100714,061700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,061800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,061900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,062000,0.9085,0.9085,0.9084,0.9085
AUDCAD,20100714,062100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100714,062200,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100714,062300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100714,062400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,062500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,062600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100714,062700,0.9092,0.9092,0.9090,0.9092
AUDCAD,20100714,062800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20100714,062900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100714,063000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100714,063100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100714,063200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100714,063300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100714,063400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100714,063500,0.9090,0.9094,0.9090,0.9094
AUDCAD,20100714,063600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100714,063700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100714,063800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,063900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,064000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,064100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,064200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,064300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,064400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,064500,0.9088,0.9088,0.9085,0.9085
AUDCAD,20100714,064600,0.9084,0.9084,0.9083,0.9084
AUDCAD,20100714,064700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100714,064800,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100714,064900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100714,065000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,065100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100714,065200,0.9088,0.9089,0.9087,0.9089
AUDCAD,20100714,065300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,065400,0.9088,0.9088,0.9086,0.9086
AUDCAD,20100714,065500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,065600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,065700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,065800,0.9085,0.9085,0.9082,0.9082
AUDCAD,20100714,065900,0.9082,0.9084,0.9082,0.9084
AUDCAD,20100714,070000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20100714,070100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100714,070200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100714,070300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100714,070400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100714,070500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100714,070600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100714,070700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100714,070800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,070900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,071000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100714,071100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,071200,0.9083,0.9085,0.9083,0.9083
AUDCAD,20100714,071300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,071400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,071500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100714,071600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,071700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100714,071800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100714,071900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20100714,072000,0.9084,0.9087,0.9084,0.9087
AUDCAD,20100714,072100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100714,072200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,072300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100714,072400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100714,072500,0.9089,0.9089,0.9086,0.9086
AUDCAD,20100714,072600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,072700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,072800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,072900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,073000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,073100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,073200,0.9085,0.9085,0.9083,0.9085
AUDCAD,20100714,073300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,073400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100714,073500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100714,073600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,073700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100714,073800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,073900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100714,074000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100714,074100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,074200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,074300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,074400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100714,074500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100714,074600,0.9085,0.9085,0.9084,0.9085
AUDCAD,20100714,074700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,074800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,074900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,075000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,075100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,075200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100714,075300,0.9087,0.9088,0.9087,0.9087
AUDCAD,20100714,075400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100714,075500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20100714,075600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,075700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,075800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100714,075900,0.9090,0.9090,0.9086,0.9086
AUDCAD,20100714,080000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,080100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100714,080200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100714,080300,0.9081,0.9084,0.9079,0.9084
AUDCAD,20100714,080400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,080500,0.9085,0.9085,0.9082,0.9082
AUDCAD,20100714,080600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100714,080700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100714,080800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,080900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,081000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100714,081100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,081200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100714,081300,0.9083,0.9083,0.9080,0.9080
AUDCAD,20100714,081400,0.9080,0.9081,0.9079,0.9081
AUDCAD,20100714,081500,0.9082,0.9082,0.9081,0.9082
AUDCAD,20100714,081600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20100714,081700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20100714,081800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20100714,081900,0.9078,0.9080,0.9078,0.9080
AUDCAD,20100714,082000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100714,082100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100714,082200,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100714,082300,0.9081,0.9084,0.9081,0.9084
AUDCAD,20100714,082400,0.9085,0.9086,0.9085,0.9085
AUDCAD,20100714,082500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100714,082600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100714,082700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100714,082800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100714,082900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100714,083000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,083100,0.9083,0.9084,0.9083,0.9083
AUDCAD,20100714,083200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,083300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100714,083400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100714,083500,0.9082,0.9085,0.9082,0.9084
AUDCAD,20100714,083600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100714,083700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,083800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,083900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,084000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100714,084100,0.9087,0.9088,0.9087,0.9087
AUDCAD,20100714,084200,0.9087,0.9087,0.9084,0.9084
AUDCAD,20100714,084300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100714,084400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100714,084500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,084600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,084700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,084800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,084900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100714,085000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100714,085100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,085200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100714,085300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,085400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,085500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,085600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20100714,085700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100714,085800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100714,085900,0.9087,0.9088,0.9087,0.9087
AUDCAD,20100714,090000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100714,090100,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100714,090200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,090300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,090400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100714,090500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100714,090600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,090700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,090800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100714,090900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100714,091000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100714,091100,0.9091,0.9091,0.9087,0.9087
AUDCAD,20100714,091200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100714,091300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100714,091400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20100714,091500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100714,091600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100714,091700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100714,091800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100714,091900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100714,092000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100714,092100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100714,092200,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100714,092300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100714,092400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100714,092500,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100714,092600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100714,092700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100714,092800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100714,092900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20100714,093000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100714,093100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100714,093200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100714,093300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100714,093400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100714,093500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100714,093600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100714,093700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100714,093800,0.9096,0.9097,0.9096,0.9096
AUDCAD,20100714,093900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20100714,094000,0.9093,0.9095,0.9093,0.9094
AUDCAD,20100714,094100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100714,094200,0.9094,0.9096,0.9094,0.9095
AUDCAD,20100714,094300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100714,094400,0.9096,0.9097,0.9095,0.9095
AUDCAD,20100714,094500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100714,094600,0.9098,0.9099,0.9097,0.9097
AUDCAD,20100714,094700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100714,094800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100714,094900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100714,095000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20100714,095100,0.9095,0.9097,0.9095,0.9095
AUDCAD,20100714,095200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100714,095300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100714,095400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100714,095500,0.9095,0.9096,0.9094,0.9095
AUDCAD,20100714,095600,0.9095,0.9095,0.9094,0.9095
AUDCAD,20100714,095700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100714,095800,0.9096,0.9096,0.9095,0.9096
AUDCAD,20100714,095900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100714,100000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100714,100100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100714,100200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,100300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,100400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100714,100500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100714,100600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100714,100700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,100800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,100900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100714,101000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100714,101100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100714,101200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100714,101300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20100714,101400,0.9108,0.9108,0.9106,0.9107
AUDCAD,20100714,101500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,101600,0.9108,0.9113,0.9108,0.9113
AUDCAD,20100714,101700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100714,101800,0.9110,0.9111,0.9109,0.9109
AUDCAD,20100714,101900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100714,102000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100714,102100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100714,102200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,102300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,102400,0.9109,0.9109,0.9106,0.9106
AUDCAD,20100714,102500,0.9107,0.9111,0.9107,0.9111
AUDCAD,20100714,102600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,102700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,102800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100714,102900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100714,103000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100714,103100,0.9113,0.9114,0.9112,0.9113
AUDCAD,20100714,103200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100714,103300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,103400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100714,103500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,103600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100714,103700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100714,103800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,103900,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100714,104000,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100714,104100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100714,104200,0.9115,0.9117,0.9115,0.9116
AUDCAD,20100714,104300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,104400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,104500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,104600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,104700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100714,104800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,104900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100714,105000,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100714,105100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,105200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100714,105300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,105400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100714,105500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100714,105600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100714,105700,0.9112,0.9114,0.9112,0.9112
AUDCAD,20100714,105800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100714,105900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,110000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,110100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,110200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100714,110300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,110400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,110500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,110600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,110700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,110800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,110900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,111000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100714,111100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100714,111200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,111300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,111400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,111500,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100714,111600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100714,111700,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100714,111800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100714,111900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,112000,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100714,112100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,112200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100714,112300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,112400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20100714,112500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,112600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100714,112700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,112800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,112900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,113000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,113100,0.9110,0.9110,0.9108,0.9109
AUDCAD,20100714,113200,0.9110,0.9110,0.9109,0.9110
AUDCAD,20100714,113300,0.9111,0.9115,0.9111,0.9115
AUDCAD,20100714,113400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,113500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100714,113600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100714,113700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,113800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,113900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,114000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100714,114100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100714,114200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,114300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100714,114400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100714,114500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,114600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100714,114700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100714,114800,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100714,114900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100714,115000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,115100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100714,115200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,115300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100714,115400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100714,115500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,115600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,115700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100714,115800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100714,115900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100714,120000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,120100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,120200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,120300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,120400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,120500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100714,120600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100714,120700,0.9110,0.9110,0.9107,0.9108
AUDCAD,20100714,120800,0.9109,0.9110,0.9108,0.9108
AUDCAD,20100714,120900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,121000,0.9108,0.9110,0.9108,0.9109
AUDCAD,20100714,121100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,121200,0.9108,0.9112,0.9108,0.9112
AUDCAD,20100714,121300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100714,121400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100714,121500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100714,121600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100714,121700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,121800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,121900,0.9110,0.9111,0.9109,0.9109
AUDCAD,20100714,122000,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100714,122100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,122200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,122300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,122400,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100714,122500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,122600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,122700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,122800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,122900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,123000,0.9108,0.9111,0.9108,0.9111
AUDCAD,20100714,123100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100714,123200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,123300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,123400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,123500,0.9110,0.9110,0.9109,0.9110
AUDCAD,20100714,123600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,123700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,123800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,123900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,124000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,124100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100714,124200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,124300,0.9113,0.9113,0.9110,0.9110
AUDCAD,20100714,124400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,124500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,124600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100714,124700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100714,124800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,124900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100714,125000,0.9108,0.9108,0.9105,0.9105
AUDCAD,20100714,125100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,125200,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100714,125300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100714,125400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,125500,0.9109,0.9109,0.9107,0.9108
AUDCAD,20100714,125600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,125700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100714,125800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,125900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100714,130000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100714,130100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,130200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100714,130300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,130400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,130500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100714,130600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,130700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100714,130800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,130900,0.9106,0.9107,0.9106,0.9106
AUDCAD,20100714,131000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,131100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,131200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,131300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,131400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,131500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,131600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,131700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,131800,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100714,131900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100714,132000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,132100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,132200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,132300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100714,132400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,132500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,132600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100714,132700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100714,132800,0.9116,0.9116,0.9114,0.9115
AUDCAD,20100714,132900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100714,133000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100714,133100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,133200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,133300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100714,133400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20100714,133500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100714,133600,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100714,133700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100714,133800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100714,133900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100714,134000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,134100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100714,134200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100714,134300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,134400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100714,134500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,134600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,134700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,134800,0.9122,0.9123,0.9121,0.9123
AUDCAD,20100714,134900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100714,135000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100714,135100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,135200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,135300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100714,135400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,135500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,135600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100714,135700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,135800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20100714,135900,0.9128,0.9131,0.9128,0.9131
AUDCAD,20100714,140000,0.9132,0.9132,0.9129,0.9129
AUDCAD,20100714,140100,0.9130,0.9131,0.9129,0.9129
AUDCAD,20100714,140200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100714,140300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100714,140400,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100714,140500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100714,140600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100714,140700,0.9129,0.9132,0.9128,0.9132
AUDCAD,20100714,140800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20100714,140900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100714,141000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20100714,141100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100714,141200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100714,141300,0.9128,0.9129,0.9126,0.9126
AUDCAD,20100714,141400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,141500,0.9125,0.9127,0.9123,0.9127
AUDCAD,20100714,141600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,141700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100714,141800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100714,141900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100714,142000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,142100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100714,142200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,142300,0.9124,0.9125,0.9123,0.9125
AUDCAD,20100714,142400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100714,142500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100714,142600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,142700,0.9120,0.9123,0.9120,0.9123
AUDCAD,20100714,142800,0.9124,0.9126,0.9124,0.9125
AUDCAD,20100714,142900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,143000,0.9121,0.9125,0.9121,0.9125
AUDCAD,20100714,143100,0.9126,0.9127,0.9122,0.9125
AUDCAD,20100714,143200,0.9124,0.9124,0.9119,0.9121
AUDCAD,20100714,143300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,143400,0.9120,0.9122,0.9119,0.9122
AUDCAD,20100714,143500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100714,143600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,143700,0.9122,0.9124,0.9121,0.9124
AUDCAD,20100714,143800,0.9125,0.9127,0.9125,0.9127
AUDCAD,20100714,143900,0.9127,0.9127,0.9123,0.9123
AUDCAD,20100714,144000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100714,144100,0.9122,0.9123,0.9120,0.9120
AUDCAD,20100714,144200,0.9119,0.9119,0.9117,0.9119
AUDCAD,20100714,144300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20100714,144400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,144500,0.9119,0.9119,0.9115,0.9116
AUDCAD,20100714,144600,0.9117,0.9121,0.9117,0.9121
AUDCAD,20100714,144700,0.9120,0.9122,0.9120,0.9122
AUDCAD,20100714,144800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20100714,144900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100714,145000,0.9121,0.9122,0.9120,0.9121
AUDCAD,20100714,145100,0.9120,0.9120,0.9117,0.9118
AUDCAD,20100714,145200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100714,145300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100714,145400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,145500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,145600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100714,145700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100714,145800,0.9115,0.9118,0.9115,0.9116
AUDCAD,20100714,145900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100714,150000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,150100,0.9112,0.9112,0.9103,0.9105
AUDCAD,20100714,150200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20100714,150300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,150400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100714,150500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20100714,150600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100714,150700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100714,150800,0.9112,0.9114,0.9111,0.9111
AUDCAD,20100714,150900,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100714,151000,0.9111,0.9115,0.9111,0.9115
AUDCAD,20100714,151100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,151200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100714,151300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,151400,0.9114,0.9115,0.9113,0.9113
AUDCAD,20100714,151500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100714,151600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,151700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100714,151800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20100714,151900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100714,152000,0.9118,0.9122,0.9118,0.9122
AUDCAD,20100714,152100,0.9121,0.9121,0.9118,0.9118
AUDCAD,20100714,152200,0.9117,0.9117,0.9115,0.9117
AUDCAD,20100714,152300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100714,152400,0.9115,0.9115,0.9107,0.9109
AUDCAD,20100714,152500,0.9108,0.9108,0.9104,0.9104
AUDCAD,20100714,152600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100714,152700,0.9102,0.9104,0.9102,0.9103
AUDCAD,20100714,152800,0.9101,0.9103,0.9100,0.9103
AUDCAD,20100714,152900,0.9104,0.9107,0.9104,0.9107
AUDCAD,20100714,153000,0.9107,0.9107,0.9104,0.9104
AUDCAD,20100714,153100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100714,153200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100714,153300,0.9104,0.9104,0.9102,0.9104
AUDCAD,20100714,153400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,153500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100714,153600,0.9105,0.9108,0.9105,0.9106
AUDCAD,20100714,153700,0.9107,0.9107,0.9103,0.9103
AUDCAD,20100714,153800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20100714,153900,0.9104,0.9105,0.9103,0.9105
AUDCAD,20100714,154000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100714,154100,0.9106,0.9106,0.9101,0.9101
AUDCAD,20100714,154200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,154300,0.9098,0.9098,0.9097,0.9098
AUDCAD,20100714,154400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100714,154500,0.9098,0.9098,0.9093,0.9094
AUDCAD,20100714,154600,0.9095,0.9099,0.9095,0.9099
AUDCAD,20100714,154700,0.9099,0.9103,0.9099,0.9102
AUDCAD,20100714,154800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,154900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,155000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,155100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100714,155200,0.9099,0.9099,0.9097,0.9098
AUDCAD,20100714,155300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100714,155400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100714,155500,0.9095,0.9097,0.9095,0.9097
AUDCAD,20100714,155600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100714,155700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100714,155800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100714,155900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100714,160000,0.9099,0.9101,0.9099,0.9100
AUDCAD,20100714,160100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20100714,160200,0.9099,0.9102,0.9097,0.9097
AUDCAD,20100714,160300,0.9097,0.9101,0.9097,0.9101
AUDCAD,20100714,160400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100714,160500,0.9101,0.9106,0.9101,0.9106
AUDCAD,20100714,160600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,160700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,160800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,160900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,161000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100714,161100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,161200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,161300,0.9111,0.9114,0.9111,0.9113
AUDCAD,20100714,161400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100714,161500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,161600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,161700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,161800,0.9113,0.9115,0.9113,0.9115
AUDCAD,20100714,161900,0.9115,0.9115,0.9113,0.9113
AUDCAD,20100714,162000,0.9114,0.9117,0.9114,0.9115
AUDCAD,20100714,162100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100714,162200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20100714,162300,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100714,162400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100714,162500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100714,162600,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100714,162700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,162800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,162900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,163000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,163100,0.9112,0.9112,0.9109,0.9109
AUDCAD,20100714,163200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20100714,163300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100714,163400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100714,163500,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100714,163600,0.9111,0.9111,0.9107,0.9107
AUDCAD,20100714,163700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,163800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,163900,0.9108,0.9111,0.9108,0.9110
AUDCAD,20100714,164000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100714,164100,0.9109,0.9111,0.9109,0.9109
AUDCAD,20100714,164200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,164300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,164400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,164500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,164600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100714,164700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100714,164800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100714,164900,0.9108,0.9108,0.9105,0.9105
AUDCAD,20100714,165000,0.9104,0.9107,0.9104,0.9106
AUDCAD,20100714,165100,0.9105,0.9108,0.9105,0.9108
AUDCAD,20100714,165200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100714,165300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,165400,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100714,165500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,165600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,165700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,165800,0.9107,0.9107,0.9104,0.9105
AUDCAD,20100714,165900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,170000,0.9108,0.9109,0.9107,0.9109
AUDCAD,20100714,170100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,170200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100714,170300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100714,170400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100714,170500,0.9112,0.9112,0.9107,0.9108
AUDCAD,20100714,170600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,170700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100714,170800,0.9107,0.9110,0.9107,0.9109
AUDCAD,20100714,170900,0.9108,0.9110,0.9108,0.9109
AUDCAD,20100714,171000,0.9110,0.9112,0.9107,0.9107
AUDCAD,20100714,171100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,171200,0.9109,0.9117,0.9109,0.9117
AUDCAD,20100714,171300,0.9118,0.9120,0.9108,0.9110
AUDCAD,20100714,171400,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100714,171500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,171600,0.9112,0.9119,0.9112,0.9118
AUDCAD,20100714,171700,0.9117,0.9120,0.9116,0.9120
AUDCAD,20100714,171800,0.9121,0.9124,0.9121,0.9123
AUDCAD,20100714,171900,0.9122,0.9122,0.9119,0.9120
AUDCAD,20100714,172000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100714,172100,0.9119,0.9120,0.9118,0.9120
AUDCAD,20100714,172200,0.9120,0.9120,0.9117,0.9118
AUDCAD,20100714,172300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100714,172400,0.9117,0.9117,0.9115,0.9117
AUDCAD,20100714,172500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100714,172600,0.9120,0.9121,0.9119,0.9119
AUDCAD,20100714,172700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,172800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,172900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,173000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100714,173100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100714,173200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100714,173300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,173400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100714,173500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100714,173600,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100714,173700,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100714,173800,0.9116,0.9116,0.9113,0.9113
AUDCAD,20100714,173900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,174000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100714,174100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100714,174200,0.9121,0.9121,0.9119,0.9120
AUDCAD,20100714,174300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100714,174400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100714,174500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100714,174600,0.9121,0.9124,0.9121,0.9124
AUDCAD,20100714,174700,0.9124,0.9125,0.9122,0.9125
AUDCAD,20100714,174800,0.9126,0.9128,0.9126,0.9127
AUDCAD,20100714,174900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,175000,0.9124,0.9125,0.9123,0.9123
AUDCAD,20100714,175100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100714,175200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100714,175300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100714,175400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100714,175500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100714,175600,0.9123,0.9125,0.9123,0.9124
AUDCAD,20100714,175700,0.9124,0.9124,0.9122,0.9123
AUDCAD,20100714,175800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100714,175900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100714,180000,0.9126,0.9126,0.9120,0.9120
AUDCAD,20100714,180100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,180200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100714,180300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100714,180400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,180500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100714,180600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,180700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,180800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,180900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100714,181000,0.9113,0.9113,0.9112,0.9113
AUDCAD,20100714,181100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,181200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100714,181300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100714,181400,0.9112,0.9115,0.9112,0.9115
AUDCAD,20100714,181500,0.9114,0.9115,0.9113,0.9113
AUDCAD,20100714,181600,0.9115,0.9116,0.9115,0.9115
AUDCAD,20100714,181700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100714,181800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,181900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,182000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,182100,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100714,182200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,182300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,182400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100714,182500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100714,182600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,182700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100714,182800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,182900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,183000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,183100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100714,183200,0.9121,0.9121,0.9118,0.9119
AUDCAD,20100714,183300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100714,183400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100714,183500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20100714,183600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100714,183700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100714,183800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,183900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100714,184000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,184100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,184200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,184300,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100714,184400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,184500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,184600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100714,184700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,184800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,184900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,185000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100714,185100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,185200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100714,185300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100714,185400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,185500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100714,185600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100714,185700,0.9114,0.9114,0.9109,0.9109
AUDCAD,20100714,185800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100714,185900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,190000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100714,190100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,190200,0.9106,0.9107,0.9105,0.9106
AUDCAD,20100714,190300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20100714,190400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100714,190500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100714,190600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,190700,0.9106,0.9106,0.9105,0.9106
AUDCAD,20100714,190800,0.9107,0.9107,0.9104,0.9104
AUDCAD,20100714,190900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100714,191000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100714,191100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,191200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,191300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,191400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100714,191500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100714,191600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,191700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100714,191800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,191900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100714,192000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100714,192100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100714,192200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100714,192300,0.9103,0.9104,0.9102,0.9102
AUDCAD,20100714,192400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100714,192500,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100714,192600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20100714,192700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20100714,192800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20100714,192900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100714,193000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100714,193100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,193200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,193300,0.9109,0.9110,0.9109,0.9109
AUDCAD,20100714,193400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,193500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,193600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100714,193700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,193800,0.9110,0.9111,0.9109,0.9111
AUDCAD,20100714,193900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100714,194000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100714,194100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,194200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100714,194300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100714,194400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20100714,194500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20100714,194600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,194700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100714,194800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,194900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,195000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100714,195100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100714,195200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100714,195300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100714,195400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,195500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100714,195600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100714,195700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100714,195800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,195900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100714,200000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100714,200100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100714,200200,0.9105,0.9114,0.9105,0.9114
AUDCAD,20100714,200300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,200400,0.9112,0.9112,0.9107,0.9107
AUDCAD,20100714,200500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100714,200600,0.9111,0.9114,0.9111,0.9113
AUDCAD,20100714,200700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100714,200800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100714,200900,0.9112,0.9113,0.9111,0.9113
AUDCAD,20100714,201000,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100714,201100,0.9115,0.9116,0.9114,0.9115
AUDCAD,20100714,201200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100714,201300,0.9118,0.9120,0.9117,0.9120
AUDCAD,20100714,201400,0.9120,0.9120,0.9117,0.9120
AUDCAD,20100714,201500,0.9119,0.9119,0.9115,0.9115
AUDCAD,20100714,201600,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100714,201700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100714,201800,0.9113,0.9116,0.9113,0.9116
AUDCAD,20100714,201900,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100714,202000,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100714,202100,0.9112,0.9115,0.9112,0.9115
AUDCAD,20100714,202200,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100714,202300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100714,202400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100714,202500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100714,202600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100714,202700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100714,202800,0.9113,0.9118,0.9113,0.9118
AUDCAD,20100714,202900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100714,203000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,203100,0.9117,0.9117,0.9113,0.9113
AUDCAD,20100714,203200,0.9114,0.9114,0.9113,0.9114
AUDCAD,20100714,203300,0.9114,0.9118,0.9114,0.9117
AUDCAD,20100714,203400,0.9116,0.9118,0.9116,0.9117
AUDCAD,20100714,203500,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100714,203600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100714,203700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100714,203800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100714,203900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100714,204000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100714,204100,0.9121,0.9121,0.9118,0.9118
AUDCAD,20100714,204200,0.9117,0.9117,0.9114,0.9115
AUDCAD,20100714,204300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,204400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,204500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,204600,0.9114,0.9115,0.9112,0.9112
AUDCAD,20100714,204700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100714,204800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100714,204900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100714,205000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100714,205100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,205200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,205300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20100714,205400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100714,205500,0.9120,0.9120,0.9117,0.9118
AUDCAD,20100714,205600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100714,205700,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100714,205800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,205900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100714,210000,0.9123,0.9123,0.9121,0.9123
AUDCAD,20100714,210100,0.9124,0.9125,0.9124,0.9124
AUDCAD,20100714,210200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100714,210300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,210400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100714,210500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100714,210600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100714,210700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100714,210800,0.9123,0.9123,0.9121,0.9121
AUDCAD,20100714,210900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100714,211000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,211100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,211200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,211300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,211400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,211500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100714,211600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100714,211700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,211800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100714,211900,0.9123,0.9128,0.9123,0.9128
AUDCAD,20100714,212000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100714,212100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100714,212200,0.9127,0.9127,0.9126,0.9127
AUDCAD,20100714,212300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100714,212400,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100714,212500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,212600,0.9129,0.9135,0.9129,0.9135
AUDCAD,20100714,212700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100714,212800,0.9133,0.9133,0.9130,0.9130
AUDCAD,20100714,212900,0.9129,0.9130,0.9128,0.9130
AUDCAD,20100714,213000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100714,213100,0.9130,0.9132,0.9130,0.9131
AUDCAD,20100714,213200,0.9132,0.9134,0.9132,0.9133
AUDCAD,20100714,213300,0.9132,0.9133,0.9131,0.9131
AUDCAD,20100714,213400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100714,213500,0.9129,0.9129,0.9126,0.9126
AUDCAD,20100714,213600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,213700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,213800,0.9124,0.9125,0.9123,0.9125
AUDCAD,20100714,213900,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100714,214000,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100714,214100,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100714,214200,0.9121,0.9121,0.9118,0.9118
AUDCAD,20100714,214300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100714,214400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100714,214500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100714,214600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100714,214700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100714,214800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100714,214900,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100714,215000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100714,215100,0.9120,0.9122,0.9120,0.9122
AUDCAD,20100714,215200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100714,215300,0.9121,0.9122,0.9120,0.9122
AUDCAD,20100714,215400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,215500,0.9123,0.9125,0.9123,0.9123
AUDCAD,20100714,215600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20100714,215700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100714,215800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20100714,215900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,220000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100714,220100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100714,220200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100714,220300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100714,220400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100714,220500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,220600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100714,220700,0.9125,0.9125,0.9123,0.9125
AUDCAD,20100714,220800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100714,220900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100714,221000,0.9127,0.9128,0.9126,0.9128
AUDCAD,20100714,221100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100714,221200,0.9129,0.9130,0.9128,0.9130
AUDCAD,20100714,221300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100714,221400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100714,221500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100714,221600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100714,221700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100714,221800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100714,221900,0.9128,0.9128,0.9126,0.9127
AUDCAD,20100714,222000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100714,222100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,222200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,222300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,222400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,222500,0.9127,0.9128,0.9126,0.9126
AUDCAD,20100714,222600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,222700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,222800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100714,222900,0.9128,0.9132,0.9128,0.9132
AUDCAD,20100714,223000,0.9131,0.9131,0.9127,0.9127
AUDCAD,20100714,223100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100714,223200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100714,223300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,223400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100714,223500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100714,223600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100714,223700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100714,223800,0.9125,0.9125,0.9123,0.9125
AUDCAD,20100714,223900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,224000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100714,224100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,224200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100714,224300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100714,224400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,224500,0.9126,0.9129,0.9126,0.9128
AUDCAD,20100714,224600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100714,224700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,224800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,224900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,225000,0.9126,0.9127,0.9124,0.9124
AUDCAD,20100714,225100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100714,225200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,225300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100714,225400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,225500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100714,225600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100714,225700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100714,225800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100714,225900,0.9128,0.9131,0.9128,0.9131
AUDCAD,20100714,230000,0.9131,0.9134,0.9131,0.9134
AUDCAD,20100714,230100,0.9133,0.9133,0.9128,0.9128
AUDCAD,20100714,230200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100714,230300,0.9128,0.9130,0.9128,0.9129
AUDCAD,20100714,230400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,230500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20100714,230600,0.9133,0.9133,0.9129,0.9129
AUDCAD,20100714,230700,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100714,230800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100714,230900,0.9127,0.9127,0.9125,0.9126
AUDCAD,20100714,231000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20100714,231100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,231200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,231300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,231400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,231500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,231600,0.9125,0.9125,0.9121,0.9121
AUDCAD,20100714,231700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20100714,231800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,231900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100714,232000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,232100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,232200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,232300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,232400,0.9121,0.9125,0.9121,0.9125
AUDCAD,20100714,232500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100714,232600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100714,232700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100714,232800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100714,232900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20100714,233000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100714,233100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100714,233200,0.9124,0.9126,0.9124,0.9125
AUDCAD,20100714,233300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,233400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,233500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100714,233600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100714,233700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100714,233800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100714,233900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100714,234000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100714,234100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100714,234200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100714,234300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100714,234400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100714,234500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100714,234600,0.9121,0.9121,0.9119,0.9120
AUDCAD,20100714,234700,0.9121,0.9126,0.9121,0.9126
AUDCAD,20100714,234800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100714,234900,0.9124,0.9124,0.9121,0.9121
AUDCAD,20100714,235000,0.9119,0.9119,0.9114,0.9114
AUDCAD,20100714,235100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,235200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100714,235300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,235400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100714,235500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100714,235600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,235700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100714,235800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100714,235900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,000000,0.9115,0.9117,0.9115,0.9117
AUDNZD,20100714,000100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100714,000200,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100714,000300,1.2273,1.2273,1.2268,1.2268
AUDNZD,20100714,000400,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100714,000500,1.2270,1.2270,1.2268,1.2270
AUDNZD,20100714,000600,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100714,000700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100714,000800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100714,000900,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100714,001000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100714,001100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100714,001200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100714,001300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100714,001400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100714,001500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100714,001600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100714,001700,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100714,001800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100714,001900,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100714,002000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100714,002100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100714,002200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100714,002300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100714,002400,1.2269,1.2270,1.2269,1.2269
AUDNZD,20100714,002500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100714,002600,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100714,002700,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100714,002800,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100714,002900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100714,003000,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100714,003100,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100714,003200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100714,003300,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100714,003400,1.2268,1.2268,1.2266,1.2268
AUDNZD,20100714,003500,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100714,003600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100714,003700,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100714,003800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100714,003900,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100714,004000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100714,004100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100714,004200,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100714,004300,1.2275,1.2277,1.2272,1.2277
AUDNZD,20100714,004400,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100714,004500,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100714,004600,1.2272,1.2288,1.2272,1.2288
AUDNZD,20100714,004700,1.2292,1.2298,1.2292,1.2298
AUDNZD,20100714,004800,1.2300,1.2310,1.2300,1.2310
AUDNZD,20100714,004900,1.2313,1.2315,1.2312,1.2312
AUDNZD,20100714,005000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100714,005100,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100714,005200,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100714,005300,1.2311,1.2311,1.2308,1.2309
AUDNZD,20100714,005400,1.2311,1.2312,1.2310,1.2311
AUDNZD,20100714,005500,1.2311,1.2312,1.2310,1.2310
AUDNZD,20100714,005600,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100714,005700,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100714,005800,1.2312,1.2313,1.2311,1.2311
AUDNZD,20100714,005900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100714,010000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100714,010100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100714,010200,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100714,010300,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100714,010400,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100714,010500,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100714,010600,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100714,010700,1.2300,1.2302,1.2300,1.2301
AUDNZD,20100714,010800,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100714,010900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100714,011000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100714,011100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100714,011200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100714,011300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100714,011400,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100714,011500,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100714,011600,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100714,011700,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100714,011800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100714,011900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100714,012000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100714,012100,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100714,012200,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100714,012300,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100714,012400,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100714,012500,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100714,012600,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100714,012700,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100714,012800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100714,012900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100714,013000,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100714,013100,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100714,013200,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100714,013300,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100714,013400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100714,013500,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100714,013600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100714,013700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100714,013800,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100714,013900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100714,014000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100714,014100,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100714,014200,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100714,014300,1.2299,1.2299,1.2293,1.2295
AUDNZD,20100714,014400,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,014500,1.2297,1.2297,1.2294,1.2295
AUDNZD,20100714,014600,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,014700,1.2294,1.2294,1.2293,1.2294
AUDNZD,20100714,014800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,014900,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100714,015000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,015100,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,015200,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100714,015300,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100714,015400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,015500,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100714,015600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,015700,1.2296,1.2297,1.2295,1.2295
AUDNZD,20100714,015800,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100714,015900,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100714,020000,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100714,020100,1.2291,1.2294,1.2291,1.2292
AUDNZD,20100714,020200,1.2290,1.2293,1.2289,1.2293
AUDNZD,20100714,020300,1.2294,1.2300,1.2294,1.2300
AUDNZD,20100714,020400,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100714,020500,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100714,020600,1.2297,1.2298,1.2296,1.2296
AUDNZD,20100714,020700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,020800,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100714,020900,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100714,021000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100714,021100,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100714,021200,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100714,021300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100714,021400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100714,021500,1.2297,1.2298,1.2296,1.2298
AUDNZD,20100714,021600,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100714,021700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100714,021800,1.2301,1.2302,1.2296,1.2296
AUDNZD,20100714,021900,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100714,022000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,022100,1.2295,1.2295,1.2288,1.2288
AUDNZD,20100714,022200,1.2287,1.2289,1.2286,1.2289
AUDNZD,20100714,022300,1.2288,1.2288,1.2285,1.2288
AUDNZD,20100714,022400,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,022500,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100714,022600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100714,022700,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100714,022800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100714,022900,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100714,023000,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100714,023100,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,023200,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100714,023300,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100714,023400,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100714,023500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,023600,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,023700,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100714,023800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,023900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100714,024000,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,024100,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100714,024200,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100714,024300,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100714,024400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,024500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,024600,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100714,024700,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,024800,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100714,024900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,025000,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100714,025100,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,025200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,025300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,025400,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100714,025500,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,025600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100714,025700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,025800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,025900,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,030000,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,030100,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100714,030200,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,030300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,030400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,030500,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100714,030600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,030700,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,030800,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100714,030900,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100714,031000,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100714,031100,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100714,031200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100714,031300,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,031400,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100714,031500,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100714,031600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,031700,1.2293,1.2294,1.2289,1.2289
AUDNZD,20100714,031800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100714,031900,1.2290,1.2292,1.2290,1.2290
AUDNZD,20100714,032000,1.2291,1.2295,1.2291,1.2293
AUDNZD,20100714,032100,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100714,032200,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100714,032300,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,032400,1.2289,1.2295,1.2289,1.2295
AUDNZD,20100714,032500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,032600,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100714,032700,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100714,032800,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100714,032900,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,033000,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100714,033100,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,033200,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,033300,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,033400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,033500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,033600,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100714,033700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100714,033800,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100714,033900,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100714,034000,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100714,034100,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,034200,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,034300,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,034400,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,034500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,034600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,034700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,034800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100714,034900,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100714,035000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100714,035100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100714,035200,1.2298,1.2298,1.2294,1.2294
AUDNZD,20100714,035300,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100714,035400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,035500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,035600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,035700,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,035800,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,035900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,040000,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100714,040100,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100714,040200,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100714,040300,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,040400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,040500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,040600,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,040700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,040800,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,040900,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,041000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,041100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,041200,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,041300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,041400,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,041500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,041600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,041700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,041800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,041900,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100714,042000,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100714,042100,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,042200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,042300,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100714,042400,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,042500,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,042600,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,042700,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100714,042800,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100714,042900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,043000,1.2293,1.2294,1.2293,1.2293
AUDNZD,20100714,043100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,043200,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100714,043300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,043400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,043500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,043600,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100714,043700,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100714,043800,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100714,043900,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100714,044000,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100714,044100,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100714,044200,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100714,044300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100714,044400,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100714,044500,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100714,044600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,044700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100714,044800,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100714,044900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100714,045000,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100714,045100,1.2302,1.2303,1.2301,1.2301
AUDNZD,20100714,045200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100714,045300,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100714,045400,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100714,045500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100714,045600,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100714,045700,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100714,045800,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100714,045900,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100714,050000,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100714,050100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100714,050200,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100714,050300,1.2298,1.2301,1.2298,1.2298
AUDNZD,20100714,050400,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100714,050500,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100714,050600,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100714,050700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100714,050800,1.2293,1.2293,1.2291,1.2292
AUDNZD,20100714,050900,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,051000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,051100,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100714,051200,1.2297,1.2299,1.2297,1.2297
AUDNZD,20100714,051300,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100714,051400,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100714,051500,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100714,051600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,051700,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,051800,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100714,051900,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,052000,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,052100,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100714,052200,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100714,052300,1.2293,1.2293,1.2291,1.2292
AUDNZD,20100714,052400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,052500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,052600,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100714,052700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,052800,1.2291,1.2292,1.2290,1.2291
AUDNZD,20100714,052900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,053000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,053100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,053200,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,053300,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,053400,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,053500,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100714,053600,1.2292,1.2292,1.2290,1.2291
AUDNZD,20100714,053700,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100714,053800,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100714,053900,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100714,054000,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100714,054100,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100714,054200,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100714,054300,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100714,054400,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100714,054500,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100714,054600,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100714,054700,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100714,054800,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100714,054900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,055000,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,055100,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100714,055200,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,055300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,055400,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100714,055500,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,055600,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,055700,1.2294,1.2294,1.2290,1.2290
AUDNZD,20100714,055800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,055900,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,060000,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,060100,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100714,060200,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100714,060300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,060400,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,060500,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,060600,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,060700,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,060800,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100714,060900,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100714,061000,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,061100,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,061200,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,061300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100714,061400,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,061500,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100714,061600,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100714,061700,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100714,061800,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100714,061900,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100714,062000,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100714,062100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100714,062200,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,062300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,062400,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100714,062500,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100714,062600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100714,062700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,062800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100714,062900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100714,063000,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100714,063100,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100714,063200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100714,063300,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100714,063400,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100714,063500,1.2296,1.2300,1.2296,1.2300
AUDNZD,20100714,063600,1.2299,1.2299,1.2295,1.2295
AUDNZD,20100714,063700,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100714,063800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,063900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,064000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,064100,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,064200,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100714,064300,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100714,064400,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,064500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,064600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,064700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,064800,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100714,064900,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100714,065000,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100714,065100,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100714,065200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100714,065300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100714,065400,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100714,065500,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100714,065600,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100714,065700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100714,065800,1.2292,1.2293,1.2290,1.2293
AUDNZD,20100714,065900,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100714,070000,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100714,070100,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,070200,1.2292,1.2294,1.2292,1.2293
AUDNZD,20100714,070300,1.2292,1.2293,1.2291,1.2293
AUDNZD,20100714,070400,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,070500,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100714,070600,1.2296,1.2296,1.2294,1.2295
AUDNZD,20100714,070700,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,070800,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100714,070900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,071000,1.2288,1.2289,1.2287,1.2287
AUDNZD,20100714,071100,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,071200,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,071300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,071400,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,071500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,071600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,071700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,071800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,071900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100714,072000,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100714,072100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,072200,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,072300,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100714,072400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,072500,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,072600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100714,072700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,072800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,072900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,073000,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100714,073100,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100714,073200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100714,073300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,073400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,073500,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100714,073600,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100714,073700,1.2292,1.2294,1.2290,1.2290
AUDNZD,20100714,073800,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100714,073900,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100714,074000,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100714,074100,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100714,074200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100714,074300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100714,074400,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100714,074500,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100714,074600,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100714,074700,1.2292,1.2293,1.2292,1.2292
AUDNZD,20100714,074800,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100714,074900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100714,075000,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100714,075100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,075200,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100714,075300,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100714,075400,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100714,075500,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100714,075600,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100714,075700,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100714,075800,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100714,075900,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100714,080000,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100714,080100,1.2291,1.2291,1.2286,1.2286
AUDNZD,20100714,080200,1.2285,1.2286,1.2284,1.2285
AUDNZD,20100714,080300,1.2283,1.2283,1.2281,1.2283
AUDNZD,20100714,080400,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100714,080500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,080600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100714,080700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100714,080800,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100714,080900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,081000,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100714,081100,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100714,081200,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,081300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,081400,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100714,081500,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,081600,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100714,081700,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100714,081800,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100714,081900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,082000,1.2284,1.2284,1.2282,1.2284
AUDNZD,20100714,082100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100714,082200,1.2282,1.2284,1.2282,1.2282
AUDNZD,20100714,082300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,082400,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100714,082500,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100714,082600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100714,082700,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100714,082800,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,082900,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100714,083000,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100714,083100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,083200,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100714,083300,1.2279,1.2279,1.2277,1.2278
AUDNZD,20100714,083400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100714,083500,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100714,083600,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,083700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100714,083800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,083900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,084000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100714,084100,1.2284,1.2284,1.2280,1.2280
AUDNZD,20100714,084200,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100714,084300,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100714,084400,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100714,084500,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100714,084600,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100714,084700,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100714,084800,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100714,084900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100714,085000,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100714,085100,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100714,085200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100714,085300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,085400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100714,085500,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100714,085600,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,085700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100714,085800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100714,085900,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100714,090000,1.2280,1.2280,1.2279,1.2280
AUDNZD,20100714,090100,1.2281,1.2286,1.2281,1.2286
AUDNZD,20100714,090200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100714,090300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100714,090400,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100714,090500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,090600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100714,090700,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100714,090800,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100714,090900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,091000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,091100,1.2282,1.2284,1.2279,1.2279
AUDNZD,20100714,091200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100714,091300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100714,091400,1.2277,1.2285,1.2277,1.2285
AUDNZD,20100714,091500,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100714,091600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,091700,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,091800,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100714,091900,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100714,092000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,092100,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,092200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,092300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,092400,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,092500,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,092600,1.2290,1.2290,1.2287,1.2289
AUDNZD,20100714,092700,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100714,092800,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100714,092900,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100714,093000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100714,093100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,093200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,093300,1.2283,1.2284,1.2281,1.2284
AUDNZD,20100714,093400,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100714,093500,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100714,093600,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100714,093700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,093800,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100714,093900,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100714,094000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100714,094100,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100714,094200,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100714,094300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100714,094400,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100714,094500,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100714,094600,1.2280,1.2281,1.2277,1.2277
AUDNZD,20100714,094700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100714,094800,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100714,094900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100714,095000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100714,095100,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100714,095200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100714,095300,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100714,095400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,095500,1.2279,1.2279,1.2277,1.2279
AUDNZD,20100714,095600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100714,095700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100714,095800,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100714,095900,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100714,100000,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100714,100100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100714,100200,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100714,100300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,100400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100714,100500,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100714,100600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,100700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,100800,1.2287,1.2287,1.2285,1.2286
AUDNZD,20100714,100900,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100714,101000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100714,101100,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,101200,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100714,101300,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100714,101400,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100714,101500,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100714,101600,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100714,101700,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,101800,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100714,101900,1.2288,1.2290,1.2288,1.2288
AUDNZD,20100714,102000,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100714,102100,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,102200,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,102300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100714,102400,1.2291,1.2292,1.2288,1.2288
AUDNZD,20100714,102500,1.2289,1.2292,1.2289,1.2291
AUDNZD,20100714,102600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100714,102700,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100714,102800,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100714,102900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,103000,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,103100,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,103200,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,103300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,103400,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100714,103500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,103600,1.2291,1.2292,1.2290,1.2290
AUDNZD,20100714,103700,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,103800,1.2291,1.2293,1.2290,1.2293
AUDNZD,20100714,103900,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,104000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100714,104100,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100714,104200,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100714,104300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100714,104400,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100714,104500,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,104600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,104700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,104800,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100714,104900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,105000,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100714,105100,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,105200,1.2285,1.2285,1.2280,1.2280
AUDNZD,20100714,105300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100714,105400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,105500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100714,105600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100714,105700,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100714,105800,1.2277,1.2281,1.2277,1.2281
AUDNZD,20100714,105900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100714,110000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100714,110100,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100714,110200,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100714,110300,1.2280,1.2284,1.2280,1.2284
AUDNZD,20100714,110400,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100714,110500,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100714,110600,1.2280,1.2280,1.2277,1.2278
AUDNZD,20100714,110700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100714,110800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,110900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100714,111000,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100714,111100,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100714,111200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,111300,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100714,111400,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100714,111500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100714,111600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100714,111700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100714,111800,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100714,111900,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100714,112000,1.2284,1.2284,1.2282,1.2283
AUDNZD,20100714,112100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100714,112200,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100714,112300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,112400,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100714,112500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100714,112600,1.2287,1.2288,1.2286,1.2286
AUDNZD,20100714,112700,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,112800,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100714,112900,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100714,113000,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100714,113100,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100714,113200,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100714,113300,1.2287,1.2289,1.2284,1.2284
AUDNZD,20100714,113400,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100714,113500,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100714,113600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,113700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100714,113800,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100714,113900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100714,114000,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100714,114100,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100714,114200,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100714,114300,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,114400,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100714,114500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,114600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100714,114700,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100714,114800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100714,114900,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100714,115000,1.2281,1.2281,1.2279,1.2281
AUDNZD,20100714,115100,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,115200,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100714,115300,1.2287,1.2287,1.2282,1.2282
AUDNZD,20100714,115400,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100714,115500,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100714,115600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100714,115700,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100714,115800,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100714,115900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,120000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,120100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100714,120200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100714,120300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100714,120400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,120500,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100714,120600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,120700,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100714,120800,1.2283,1.2283,1.2277,1.2277
AUDNZD,20100714,120900,1.2279,1.2281,1.2278,1.2281
AUDNZD,20100714,121000,1.2283,1.2285,1.2283,1.2284
AUDNZD,20100714,121100,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100714,121200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,121300,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,121400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,121500,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,121600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100714,121700,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100714,121800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,121900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,122000,1.2279,1.2280,1.2277,1.2280
AUDNZD,20100714,122100,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100714,122200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100714,122300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100714,122400,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100714,122500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,122600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,122700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100714,122800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,122900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,123000,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100714,123100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100714,123200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100714,123300,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100714,123400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,123500,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100714,123600,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100714,123700,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100714,123800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,123900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,124000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100714,124100,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100714,124200,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100714,124300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100714,124400,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100714,124500,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,124600,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100714,124700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100714,124800,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100714,124900,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100714,125000,1.2283,1.2283,1.2281,1.2282
AUDNZD,20100714,125100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100714,125200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100714,125300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100714,125400,1.2282,1.2285,1.2282,1.2284
AUDNZD,20100714,125500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100714,125600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,125700,1.2287,1.2290,1.2286,1.2290
AUDNZD,20100714,125800,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100714,125900,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100714,130000,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100714,130100,1.2289,1.2289,1.2286,1.2287
AUDNZD,20100714,130200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,130300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,130400,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100714,130500,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,130600,1.2288,1.2291,1.2287,1.2291
AUDNZD,20100714,130700,1.2291,1.2291,1.2286,1.2286
AUDNZD,20100714,130800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,130900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,131000,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100714,131100,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100714,131200,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,131300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100714,131400,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100714,131500,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100714,131600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,131700,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100714,131800,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100714,131900,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,132000,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,132100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100714,132200,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,132300,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100714,132400,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,132500,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100714,132600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100714,132700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100714,132800,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100714,132900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,133000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100714,133100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100714,133200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,133300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,133400,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100714,133500,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100714,133600,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100714,133700,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100714,133800,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100714,133900,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100714,134000,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100714,134100,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100714,134200,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100714,134300,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100714,134400,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100714,134500,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100714,134600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,134700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100714,134800,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100714,134900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,135000,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100714,135100,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100714,135200,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,135300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100714,135400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100714,135500,1.2287,1.2287,1.2285,1.2287
AUDNZD,20100714,135600,1.2288,1.2288,1.2286,1.2288
AUDNZD,20100714,135700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100714,135800,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100714,135900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100714,140000,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100714,140100,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,140200,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100714,140300,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100714,140400,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100714,140500,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100714,140600,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100714,140700,1.2280,1.2280,1.2278,1.2280
AUDNZD,20100714,140800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100714,140900,1.2279,1.2282,1.2279,1.2281
AUDNZD,20100714,141000,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100714,141100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100714,141200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100714,141300,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100714,141400,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100714,141500,1.2275,1.2276,1.2269,1.2276
AUDNZD,20100714,141600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100714,141700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100714,141800,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100714,141900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100714,142000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100714,142100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100714,142200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100714,142300,1.2280,1.2281,1.2279,1.2279
AUDNZD,20100714,142400,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100714,142500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100714,142600,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100714,142700,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100714,142800,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100714,142900,1.2281,1.2282,1.2280,1.2280
AUDNZD,20100714,143000,1.2280,1.2280,1.2278,1.2279
AUDNZD,20100714,143100,1.2280,1.2281,1.2276,1.2280
AUDNZD,20100714,143200,1.2281,1.2291,1.2279,1.2291
AUDNZD,20100714,143300,1.2289,1.2290,1.2287,1.2287
AUDNZD,20100714,143400,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100714,143500,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100714,143600,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100714,143700,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100714,143800,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100714,143900,1.2291,1.2291,1.2287,1.2287
AUDNZD,20100714,144000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100714,144100,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100714,144200,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100714,144300,1.2286,1.2287,1.2284,1.2287
AUDNZD,20100714,144400,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100714,144500,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100714,144600,1.2289,1.2290,1.2288,1.2290
AUDNZD,20100714,144700,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100714,144800,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100714,144900,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100714,145000,1.2291,1.2294,1.2289,1.2289
AUDNZD,20100714,145100,1.2288,1.2290,1.2287,1.2289
AUDNZD,20100714,145200,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100714,145300,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100714,145400,1.2284,1.2284,1.2281,1.2282
AUDNZD,20100714,145500,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100714,145600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100714,145700,1.2282,1.2284,1.2282,1.2283
AUDNZD,20100714,145800,1.2283,1.2284,1.2281,1.2281
AUDNZD,20100714,145900,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100714,150000,1.2280,1.2282,1.2279,1.2279
AUDNZD,20100714,150100,1.2280,1.2280,1.2274,1.2274
AUDNZD,20100714,150200,1.2275,1.2275,1.2273,1.2275
AUDNZD,20100714,150300,1.2276,1.2278,1.2273,1.2278
AUDNZD,20100714,150400,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100714,150500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100714,150600,1.2281,1.2283,1.2279,1.2279
AUDNZD,20100714,150700,1.2280,1.2281,1.2277,1.2277
AUDNZD,20100714,150800,1.2276,1.2277,1.2275,1.2276
AUDNZD,20100714,150900,1.2275,1.2276,1.2274,1.2275
AUDNZD,20100714,151000,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100714,151100,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100714,151200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100714,151300,1.2279,1.2281,1.2277,1.2277
AUDNZD,20100714,151400,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100714,151500,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100714,151600,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100714,151700,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100714,151800,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100714,151900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100714,152000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100714,152100,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100714,152200,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100714,152300,1.2282,1.2283,1.2282,1.2282
AUDNZD,20100714,152400,1.2281,1.2282,1.2280,1.2282
AUDNZD,20100714,152500,1.2281,1.2281,1.2277,1.2277
AUDNZD,20100714,152600,1.2276,1.2276,1.2273,1.2274
AUDNZD,20100714,152700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100714,152800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100714,152900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100714,153000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100714,153100,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100714,153200,1.2273,1.2277,1.2273,1.2277
AUDNZD,20100714,153300,1.2276,1.2276,1.2270,1.2270
AUDNZD,20100714,153400,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100714,153500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100714,153600,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100714,153700,1.2268,1.2268,1.2264,1.2267
AUDNZD,20100714,153800,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100714,153900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100714,154000,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100714,154100,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100714,154200,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100714,154300,1.2265,1.2266,1.2264,1.2266
AUDNZD,20100714,154400,1.2266,1.2268,1.2265,1.2265
AUDNZD,20100714,154500,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100714,154600,1.2261,1.2264,1.2261,1.2262
AUDNZD,20100714,154700,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100714,154800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100714,154900,1.2265,1.2265,1.2262,1.2263
AUDNZD,20100714,155000,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100714,155100,1.2261,1.2261,1.2258,1.2260
AUDNZD,20100714,155200,1.2259,1.2260,1.2258,1.2260
AUDNZD,20100714,155300,1.2260,1.2261,1.2259,1.2261
AUDNZD,20100714,155400,1.2261,1.2261,1.2259,1.2259
AUDNZD,20100714,155500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100714,155600,1.2255,1.2257,1.2253,1.2256
AUDNZD,20100714,155700,1.2256,1.2256,1.2253,1.2255
AUDNZD,20100714,155800,1.2256,1.2260,1.2256,1.2258
AUDNZD,20100714,155900,1.2258,1.2261,1.2258,1.2260
AUDNZD,20100714,160000,1.2260,1.2263,1.2260,1.2263
AUDNZD,20100714,160100,1.2262,1.2262,1.2258,1.2258
AUDNZD,20100714,160200,1.2260,1.2261,1.2258,1.2261
AUDNZD,20100714,160300,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100714,160400,1.2265,1.2267,1.2263,1.2263
AUDNZD,20100714,160500,1.2262,1.2263,1.2260,1.2263
AUDNZD,20100714,160600,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100714,160700,1.2262,1.2262,1.2258,1.2258
AUDNZD,20100714,160800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100714,160900,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100714,161000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100714,161100,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100714,161200,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100714,161300,1.2258,1.2259,1.2258,1.2258
AUDNZD,20100714,161400,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100714,161500,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100714,161600,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100714,161700,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100714,161800,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100714,161900,1.2256,1.2256,1.2254,1.2256
AUDNZD,20100714,162000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100714,162100,1.2258,1.2259,1.2257,1.2258
AUDNZD,20100714,162200,1.2259,1.2262,1.2258,1.2262
AUDNZD,20100714,162300,1.2263,1.2263,1.2255,1.2255
AUDNZD,20100714,162400,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100714,162500,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100714,162600,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100714,162700,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100714,162800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100714,162900,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100714,163000,1.2252,1.2252,1.2250,1.2251
AUDNZD,20100714,163100,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100714,163200,1.2251,1.2256,1.2251,1.2256
AUDNZD,20100714,163300,1.2256,1.2256,1.2255,1.2256
AUDNZD,20100714,163400,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100714,163500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100714,163600,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100714,163700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100714,163800,1.2254,1.2255,1.2253,1.2253
AUDNZD,20100714,163900,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100714,164000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100714,164100,1.2256,1.2258,1.2254,1.2254
AUDNZD,20100714,164200,1.2255,1.2256,1.2252,1.2252
AUDNZD,20100714,164300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100714,164400,1.2253,1.2257,1.2253,1.2257
AUDNZD,20100714,164500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100714,164600,1.2258,1.2260,1.2258,1.2258
AUDNZD,20100714,164700,1.2257,1.2257,1.2252,1.2252
AUDNZD,20100714,164800,1.2253,1.2257,1.2253,1.2257
AUDNZD,20100714,164900,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100714,165000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100714,165100,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100714,165200,1.2255,1.2256,1.2253,1.2253
AUDNZD,20100714,165300,1.2251,1.2251,1.2250,1.2251
AUDNZD,20100714,165400,1.2250,1.2250,1.2249,1.2250
AUDNZD,20100714,165500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100714,165600,1.2248,1.2249,1.2247,1.2247
AUDNZD,20100714,165700,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100714,165800,1.2248,1.2249,1.2246,1.2246
AUDNZD,20100714,165900,1.2245,1.2245,1.2242,1.2242
AUDNZD,20100714,170000,1.2241,1.2241,1.2238,1.2240
AUDNZD,20100714,170100,1.2239,1.2241,1.2237,1.2241
AUDNZD,20100714,170200,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100714,170300,1.2244,1.2245,1.2243,1.2243
AUDNZD,20100714,170400,1.2242,1.2244,1.2242,1.2242
AUDNZD,20100714,170500,1.2241,1.2242,1.2238,1.2240
AUDNZD,20100714,170600,1.2239,1.2239,1.2237,1.2239
AUDNZD,20100714,170700,1.2239,1.2241,1.2239,1.2240
AUDNZD,20100714,170800,1.2241,1.2243,1.2240,1.2243
AUDNZD,20100714,170900,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100714,171000,1.2242,1.2242,1.2238,1.2238
AUDNZD,20100714,171100,1.2239,1.2242,1.2237,1.2242
AUDNZD,20100714,171200,1.2241,1.2242,1.2237,1.2237
AUDNZD,20100714,171300,1.2236,1.2237,1.2235,1.2235
AUDNZD,20100714,171400,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100714,171500,1.2232,1.2233,1.2230,1.2230
AUDNZD,20100714,171600,1.2232,1.2242,1.2232,1.2240
AUDNZD,20100714,171700,1.2238,1.2239,1.2236,1.2236
AUDNZD,20100714,171800,1.2237,1.2238,1.2235,1.2235
AUDNZD,20100714,171900,1.2234,1.2234,1.2229,1.2230
AUDNZD,20100714,172000,1.2229,1.2229,1.2228,1.2229
AUDNZD,20100714,172100,1.2230,1.2233,1.2229,1.2229
AUDNZD,20100714,172200,1.2228,1.2232,1.2227,1.2232
AUDNZD,20100714,172300,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100714,172400,1.2229,1.2230,1.2229,1.2229
AUDNZD,20100714,172500,1.2227,1.2229,1.2227,1.2229
AUDNZD,20100714,172600,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100714,172700,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100714,172800,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100714,172900,1.2227,1.2228,1.2226,1.2227
AUDNZD,20100714,173000,1.2227,1.2227,1.2225,1.2225
AUDNZD,20100714,173100,1.2224,1.2227,1.2223,1.2227
AUDNZD,20100714,173200,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100714,173300,1.2224,1.2228,1.2223,1.2228
AUDNZD,20100714,173400,1.2227,1.2227,1.2222,1.2222
AUDNZD,20100714,173500,1.2221,1.2224,1.2220,1.2224
AUDNZD,20100714,173600,1.2223,1.2223,1.2222,1.2223
AUDNZD,20100714,173700,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100714,173800,1.2222,1.2223,1.2222,1.2222
AUDNZD,20100714,173900,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100714,174000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100714,174100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100714,174200,1.2222,1.2222,1.2219,1.2220
AUDNZD,20100714,174300,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100714,174400,1.2217,1.2221,1.2217,1.2221
AUDNZD,20100714,174500,1.2222,1.2222,1.2220,1.2220
AUDNZD,20100714,174600,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100714,174700,1.2221,1.2224,1.2220,1.2224
AUDNZD,20100714,174800,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100714,174900,1.2221,1.2221,1.2218,1.2220
AUDNZD,20100714,175000,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100714,175100,1.2217,1.2218,1.2217,1.2217
AUDNZD,20100714,175200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100714,175300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100714,175400,1.2217,1.2220,1.2217,1.2220
AUDNZD,20100714,175500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100714,175600,1.2220,1.2221,1.2219,1.2221
AUDNZD,20100714,175700,1.2221,1.2221,1.2219,1.2220
AUDNZD,20100714,175800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100714,175900,1.2219,1.2219,1.2218,1.2219
AUDNZD,20100714,180000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100714,180100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100714,180200,1.2220,1.2220,1.2219,1.2220
AUDNZD,20100714,180300,1.2221,1.2225,1.2221,1.2225
AUDNZD,20100714,180400,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100714,180500,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100714,180600,1.2226,1.2227,1.2226,1.2226
AUDNZD,20100714,180700,1.2225,1.2225,1.2223,1.2223
AUDNZD,20100714,180800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100714,180900,1.2223,1.2224,1.2223,1.2223
AUDNZD,20100714,181000,1.2222,1.2225,1.2222,1.2225
AUDNZD,20100714,181100,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100714,181200,1.2225,1.2225,1.2223,1.2223
AUDNZD,20100714,181300,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100714,181400,1.2224,1.2224,1.2222,1.2223
AUDNZD,20100714,181500,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100714,181600,1.2224,1.2224,1.2221,1.2221
AUDNZD,20100714,181700,1.2220,1.2222,1.2219,1.2222
AUDNZD,20100714,181800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100714,181900,1.2221,1.2222,1.2219,1.2222
AUDNZD,20100714,182000,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100714,182100,1.2221,1.2221,1.2218,1.2218
AUDNZD,20100714,182200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100714,182300,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100714,182400,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100714,182500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100714,182600,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100714,182700,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100714,182800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100714,182900,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100714,183000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100714,183100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100714,183200,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100714,183300,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100714,183400,1.2219,1.2221,1.2219,1.2220
AUDNZD,20100714,183500,1.2220,1.2220,1.2217,1.2218
AUDNZD,20100714,183600,1.2218,1.2219,1.2218,1.2218
AUDNZD,20100714,183700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100714,183800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100714,183900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100714,184000,1.2220,1.2221,1.2220,1.2220
AUDNZD,20100714,184100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100714,184200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100714,184300,1.2220,1.2222,1.2220,1.2222
AUDNZD,20100714,184400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20100714,184500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100714,184600,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100714,184700,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100714,184800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100714,184900,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100714,185000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100714,185100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100714,185200,1.2217,1.2218,1.2215,1.2215
AUDNZD,20100714,185300,1.2214,1.2214,1.2212,1.2214
AUDNZD,20100714,185400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20100714,185500,1.2212,1.2213,1.2212,1.2212
AUDNZD,20100714,185600,1.2211,1.2211,1.2208,1.2208
AUDNZD,20100714,185700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100714,185800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100714,185900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100714,190000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100714,190100,1.2209,1.2209,1.2205,1.2205
AUDNZD,20100714,190200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20100714,190300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100714,190400,1.2204,1.2207,1.2204,1.2207
AUDNZD,20100714,190500,1.2208,1.2210,1.2208,1.2209
AUDNZD,20100714,190600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100714,190700,1.2210,1.2210,1.2209,1.2210
AUDNZD,20100714,190800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,190900,1.2210,1.2212,1.2210,1.2212
AUDNZD,20100714,191000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,191100,1.2211,1.2214,1.2211,1.2214
AUDNZD,20100714,191200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20100714,191300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20100714,191400,1.2214,1.2215,1.2213,1.2213
AUDNZD,20100714,191500,1.2213,1.2213,1.2212,1.2213
AUDNZD,20100714,191600,1.2213,1.2213,1.2212,1.2213
AUDNZD,20100714,191700,1.2213,1.2213,1.2211,1.2211
AUDNZD,20100714,191800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100714,191900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100714,192000,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100714,192100,1.2211,1.2213,1.2211,1.2212
AUDNZD,20100714,192200,1.2211,1.2212,1.2210,1.2210
AUDNZD,20100714,192300,1.2209,1.2213,1.2209,1.2213
AUDNZD,20100714,192400,1.2213,1.2213,1.2211,1.2211
AUDNZD,20100714,192500,1.2210,1.2210,1.2208,1.2208
AUDNZD,20100714,192600,1.2208,1.2209,1.2206,1.2206
AUDNZD,20100714,192700,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100714,192800,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100714,192900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100714,193000,1.2207,1.2208,1.2207,1.2207
AUDNZD,20100714,193100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100714,193200,1.2206,1.2209,1.2206,1.2209
AUDNZD,20100714,193300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100714,193400,1.2209,1.2211,1.2209,1.2211
AUDNZD,20100714,193500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100714,193600,1.2214,1.2214,1.2211,1.2212
AUDNZD,20100714,193700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,193800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,193900,1.2211,1.2212,1.2210,1.2212
AUDNZD,20100714,194000,1.2213,1.2213,1.2209,1.2209
AUDNZD,20100714,194100,1.2208,1.2209,1.2208,1.2208
AUDNZD,20100714,194200,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100714,194300,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100714,194400,1.2206,1.2206,1.2204,1.2205
AUDNZD,20100714,194500,1.2206,1.2208,1.2206,1.2206
AUDNZD,20100714,194600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100714,194700,1.2206,1.2206,1.2204,1.2204
AUDNZD,20100714,194800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100714,194900,1.2203,1.2205,1.2203,1.2205
AUDNZD,20100714,195000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100714,195100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100714,195200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20100714,195300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100714,195400,1.2205,1.2207,1.2205,1.2206
AUDNZD,20100714,195500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100714,195600,1.2204,1.2208,1.2204,1.2207
AUDNZD,20100714,195700,1.2205,1.2206,1.2204,1.2206
AUDNZD,20100714,195800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100714,195900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100714,200000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100714,200100,1.2206,1.2207,1.2201,1.2201
AUDNZD,20100714,200200,1.2202,1.2210,1.2202,1.2210
AUDNZD,20100714,200300,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100714,200400,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100714,200500,1.2207,1.2214,1.2207,1.2214
AUDNZD,20100714,200600,1.2215,1.2218,1.2215,1.2217
AUDNZD,20100714,200700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100714,200800,1.2216,1.2216,1.2214,1.2214
AUDNZD,20100714,200900,1.2213,1.2213,1.2211,1.2213
AUDNZD,20100714,201000,1.2212,1.2215,1.2212,1.2215
AUDNZD,20100714,201100,1.2214,1.2215,1.2214,1.2214
AUDNZD,20100714,201200,1.2213,1.2213,1.2212,1.2213
AUDNZD,20100714,201300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20100714,201400,1.2214,1.2214,1.2210,1.2210
AUDNZD,20100714,201500,1.2211,1.2213,1.2211,1.2212
AUDNZD,20100714,201600,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100714,201700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100714,201800,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100714,201900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100714,202000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20100714,202100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100714,202200,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100714,202300,1.2212,1.2214,1.2211,1.2211
AUDNZD,20100714,202400,1.2212,1.2214,1.2209,1.2210
AUDNZD,20100714,202500,1.2211,1.2212,1.2209,1.2209
AUDNZD,20100714,202600,1.2210,1.2217,1.2210,1.2215
AUDNZD,20100714,202700,1.2216,1.2218,1.2216,1.2218
AUDNZD,20100714,202800,1.2218,1.2221,1.2218,1.2221
AUDNZD,20100714,202900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100714,203000,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100714,203100,1.2220,1.2222,1.2220,1.2220
AUDNZD,20100714,203200,1.2221,1.2222,1.2221,1.2221
AUDNZD,20100714,203300,1.2222,1.2224,1.2222,1.2223
AUDNZD,20100714,203400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100714,203500,1.2226,1.2226,1.2225,1.2226
AUDNZD,20100714,203600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20100714,203700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100714,203800,1.2226,1.2227,1.2226,1.2227
AUDNZD,20100714,203900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100714,204000,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100714,204100,1.2229,1.2229,1.2226,1.2226
AUDNZD,20100714,204200,1.2225,1.2225,1.2222,1.2222
AUDNZD,20100714,204300,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100714,204400,1.2223,1.2223,1.2220,1.2220
AUDNZD,20100714,204500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100714,204600,1.2219,1.2220,1.2218,1.2218
AUDNZD,20100714,204700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100714,204800,1.2219,1.2220,1.2217,1.2218
AUDNZD,20100714,204900,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100714,205000,1.2216,1.2216,1.2212,1.2212
AUDNZD,20100714,205100,1.2211,1.2213,1.2211,1.2212
AUDNZD,20100714,205200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100714,205300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,205400,1.2211,1.2212,1.2210,1.2212
AUDNZD,20100714,205500,1.2212,1.2212,1.2207,1.2207
AUDNZD,20100714,205600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100714,205700,1.2206,1.2206,1.2203,1.2203
AUDNZD,20100714,205800,1.2204,1.2205,1.2200,1.2200
AUDNZD,20100714,205900,1.2199,1.2199,1.2197,1.2197
AUDNZD,20100714,210000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20100714,210100,1.2198,1.2198,1.2196,1.2196
AUDNZD,20100714,210200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100714,210300,1.2197,1.2197,1.2195,1.2196
AUDNZD,20100714,210400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100714,210500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20100714,210600,1.2195,1.2197,1.2195,1.2197
AUDNZD,20100714,210700,1.2196,1.2196,1.2195,1.2196
AUDNZD,20100714,210800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100714,210900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20100714,211000,1.2197,1.2200,1.2197,1.2200
AUDNZD,20100714,211100,1.2200,1.2202,1.2200,1.2201
AUDNZD,20100714,211200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100714,211300,1.2200,1.2203,1.2200,1.2202
AUDNZD,20100714,211400,1.2201,1.2201,1.2200,1.2201
AUDNZD,20100714,211500,1.2200,1.2200,1.2198,1.2200
AUDNZD,20100714,211600,1.2202,1.2204,1.2202,1.2204
AUDNZD,20100714,211700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20100714,211800,1.2202,1.2205,1.2202,1.2205
AUDNZD,20100714,211900,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100714,212000,1.2208,1.2209,1.2206,1.2206
AUDNZD,20100714,212100,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100714,212200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100714,212300,1.2204,1.2206,1.2204,1.2206
AUDNZD,20100714,212400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100714,212500,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100714,212600,1.2207,1.2211,1.2207,1.2209
AUDNZD,20100714,212700,1.2208,1.2208,1.2204,1.2204
AUDNZD,20100714,212800,1.2204,1.2204,1.2200,1.2200
AUDNZD,20100714,212900,1.2200,1.2202,1.2200,1.2202
AUDNZD,20100714,213000,1.2201,1.2201,1.2197,1.2198
AUDNZD,20100714,213100,1.2198,1.2199,1.2197,1.2199
AUDNZD,20100714,213200,1.2200,1.2204,1.2200,1.2201
AUDNZD,20100714,213300,1.2200,1.2201,1.2199,1.2199
AUDNZD,20100714,213400,1.2198,1.2200,1.2198,1.2200
AUDNZD,20100714,213500,1.2201,1.2203,1.2201,1.2203
AUDNZD,20100714,213600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100714,213700,1.2202,1.2204,1.2202,1.2203
AUDNZD,20100714,213800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20100714,213900,1.2203,1.2204,1.2203,1.2203
AUDNZD,20100714,214000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100714,214100,1.2203,1.2205,1.2203,1.2203
AUDNZD,20100714,214200,1.2202,1.2207,1.2202,1.2202
AUDNZD,20100714,214300,1.2202,1.2203,1.2201,1.2203
AUDNZD,20100714,214400,1.2204,1.2204,1.2202,1.2203
AUDNZD,20100714,214500,1.2204,1.2208,1.2204,1.2204
AUDNZD,20100714,214600,1.2203,1.2205,1.2203,1.2204
AUDNZD,20100714,214700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100714,214800,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100714,214900,1.2207,1.2207,1.2204,1.2204
AUDNZD,20100714,215000,1.2203,1.2205,1.2203,1.2205
AUDNZD,20100714,215100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100714,215200,1.2207,1.2207,1.2204,1.2204
AUDNZD,20100714,215300,1.2204,1.2207,1.2204,1.2207
AUDNZD,20100714,215400,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100714,215500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,215600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20100714,215700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100714,215800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,215900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,220000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20100714,220100,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100714,220200,1.2212,1.2212,1.2209,1.2209
AUDNZD,20100714,220300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100714,220400,1.2210,1.2213,1.2210,1.2212
AUDNZD,20100714,220500,1.2211,1.2216,1.2211,1.2211
AUDNZD,20100714,220600,1.2209,1.2209,1.2207,1.2207
AUDNZD,20100714,220700,1.2207,1.2208,1.2207,1.2207
AUDNZD,20100714,220800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100714,220900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100714,221000,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100714,221100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,221200,1.2209,1.2209,1.2207,1.2208
AUDNZD,20100714,221300,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100714,221400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,221500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100714,221600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100714,221700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,221800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100714,221900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100714,222000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,222100,1.2210,1.2210,1.2208,1.2208
AUDNZD,20100714,222200,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100714,222300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100714,222400,1.2210,1.2210,1.2208,1.2209
AUDNZD,20100714,222500,1.2210,1.2211,1.2210,1.2210
AUDNZD,20100714,222600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20100714,222700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,222800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,222900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100714,223000,1.2213,1.2213,1.2211,1.2211
AUDNZD,20100714,223100,1.2210,1.2210,1.2208,1.2208
AUDNZD,20100714,223200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100714,223300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100714,223400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100714,223500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100714,223600,1.2212,1.2212,1.2210,1.2210
AUDNZD,20100714,223700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,223800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100714,223900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20100714,224000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20100714,224100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20100714,224200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100714,224300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100714,224400,1.2216,1.2217,1.2215,1.2217
AUDNZD,20100714,224500,1.2216,1.2219,1.2216,1.2218
AUDNZD,20100714,224600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100714,224700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100714,224800,1.2214,1.2214,1.2211,1.2211
AUDNZD,20100714,224900,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100714,225000,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100714,225100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100714,225200,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100714,225300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100714,225400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100714,225500,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100714,225600,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100714,225700,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100714,225800,1.2209,1.2212,1.2209,1.2211
AUDNZD,20100714,225900,1.2210,1.2210,1.2206,1.2208
AUDNZD,20100714,230000,1.2210,1.2216,1.2210,1.2216
AUDNZD,20100714,230100,1.2217,1.2217,1.2211,1.2213
AUDNZD,20100714,230200,1.2214,1.2218,1.2214,1.2218
AUDNZD,20100714,230300,1.2217,1.2217,1.2215,1.2216
AUDNZD,20100714,230400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100714,230500,1.2216,1.2221,1.2216,1.2221
AUDNZD,20100714,230600,1.2220,1.2220,1.2217,1.2219
AUDNZD,20100714,230700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100714,230800,1.2218,1.2218,1.2214,1.2214
AUDNZD,20100714,230900,1.2213,1.2213,1.2210,1.2213
AUDNZD,20100714,231000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20100714,231100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20100714,231200,1.2215,1.2215,1.2210,1.2210
AUDNZD,20100714,231300,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100714,231400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100714,231500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20100714,231600,1.2213,1.2213,1.2210,1.2210
AUDNZD,20100714,231700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100714,231800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100714,231900,1.2208,1.2212,1.2208,1.2211
AUDNZD,20100714,232000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100714,232100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100714,232200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,232900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100714,233000,1.2211,1.2211,1.2208,1.2208
AUDNZD,20100714,233100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100714,233200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100714,233300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,233400,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100714,233500,1.2211,1.2211,1.2208,1.2208
AUDNZD,20100714,233600,1.2206,1.2206,1.2203,1.2203
AUDNZD,20100714,233700,1.2203,1.2207,1.2203,1.2207
AUDNZD,20100714,233800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100714,233900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100714,234000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100714,234100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100714,234200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100714,234300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100714,234400,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100714,234500,1.2210,1.2211,1.2209,1.2209
AUDNZD,20100714,234600,1.2208,1.2208,1.2205,1.2206
AUDNZD,20100714,234700,1.2207,1.2210,1.2207,1.2210
AUDNZD,20100714,234800,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100714,234900,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100714,235000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100714,235100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20100714,235200,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100714,235300,1.2210,1.2211,1.2209,1.2209
AUDNZD,20100714,235400,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100714,235500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,235600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,235700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100714,235800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100714,235900,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100715,000000,1.2209,1.2209,1.2209,1.2209
NZDCHF,20100714,000100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,000200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,000300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100714,000400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,000500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100714,000600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,000700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,000800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100714,000900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100714,001000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100714,001100,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,001200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100714,001300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100714,001400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,001500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,001600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,001700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,001800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,001900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,002000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,002100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,002200,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100714,002300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,002400,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100714,002500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,002600,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100714,002700,0.7583,0.7585,0.7582,0.7585
NZDCHF,20100714,002800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,002900,0.7583,0.7583,0.7580,0.7581
NZDCHF,20100714,003000,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100714,003100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,003200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,003300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,003400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100714,003500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100714,003600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,003700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100714,003800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,003900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,004000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100714,004100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100714,004200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,004300,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100714,004400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100714,004500,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100714,004600,0.7587,0.7587,0.7573,0.7573
NZDCHF,20100714,004700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100714,004800,0.7569,0.7569,0.7564,0.7564
NZDCHF,20100714,004900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100714,005000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100714,005100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100714,005200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100714,005300,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100714,005400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100714,005500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100714,005600,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100714,005700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100714,005800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100714,005900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100714,010000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100714,010100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100714,010200,0.7567,0.7572,0.7567,0.7572
NZDCHF,20100714,010300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,010400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100714,010500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100714,010600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100714,010700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100714,010800,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100714,010900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100714,011000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100714,011100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100714,011200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,011300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,011400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,011500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100714,011600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100714,011700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100714,011800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100714,011900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100714,012000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,012100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,012200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100714,012300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,012400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,012500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,012600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100714,012700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,012800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,012900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,013000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100714,013100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100714,013200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100714,013300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100714,013400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100714,013500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100714,013600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100714,013700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100714,013800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100714,013900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100714,014000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100714,014100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100714,014200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100714,014300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20100714,014400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,014500,0.7576,0.7578,0.7576,0.7577
NZDCHF,20100714,014600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100714,014700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100714,014800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,014900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,015000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,015100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,015200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,015300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100714,015400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,015500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,015600,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100714,015700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,015800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100714,015900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,020000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,020100,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100714,020200,0.7580,0.7580,0.7578,0.7580
NZDCHF,20100714,020300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,020400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,020500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,020600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,020700,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100714,020800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,020900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,021000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,021100,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100714,021200,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100714,021300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,021400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,021500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,021600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,021700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,021800,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100714,021900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100714,022000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100714,022100,0.7591,0.7593,0.7589,0.7593
NZDCHF,20100714,022200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100714,022300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,022400,0.7591,0.7591,0.7589,0.7590
NZDCHF,20100714,022500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100714,022600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,022700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,022800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,022900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,023000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,023100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,023200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100714,023300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,023400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,023500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100714,023600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,023700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,023800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,023900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,024000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,024100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100714,024200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,024300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100714,024400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,024500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,024600,0.7581,0.7584,0.7581,0.7583
NZDCHF,20100714,024700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100714,024800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,024900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,025000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,025100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,025200,0.7582,0.7585,0.7582,0.7584
NZDCHF,20100714,025300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,025400,0.7583,0.7584,0.7583,0.7583
NZDCHF,20100714,025500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100714,025600,0.7582,0.7583,0.7581,0.7581
NZDCHF,20100714,025700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,025800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,025900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,030000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,030100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,030200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,030300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,030400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,030500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,030600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,030700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,030800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,030900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,031000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,031100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,031200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100714,031300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,031400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,031500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,031600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,031700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,031800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,031900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,032000,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100714,032100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,032200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,032300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,032400,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100714,032500,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100714,032600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,032700,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100714,032800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100714,032900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100714,033000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,033100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,033200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,033300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100714,033400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100714,033500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,033600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,033700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,033800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,033900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,034100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,034200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,034900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,035000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100714,035100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,035200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,035300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,035400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,035500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,035600,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100714,035700,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100714,035800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,035900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,040000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,040100,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100714,040200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,040300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,040400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,040500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,040600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,040700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,040800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,040900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,041000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,041100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,041200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,041300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,041400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,041500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,041600,0.7584,0.7584,0.7582,0.7583
NZDCHF,20100714,041700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,041800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,041900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100714,042000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,042100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100714,042200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,042300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100714,042400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,042500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,042600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100714,042700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,042800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,042900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100714,043000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,043100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,043200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100714,043300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,043400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,043500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100714,043600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,043700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100714,043800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,043900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,044000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,044100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100714,044200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,044300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100714,044400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,044500,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100714,044600,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100714,044700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,044800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,044900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,045000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,045100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,045200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,045300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,045400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,045500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,045600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,045700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,045800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,045900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,050000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,050100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100714,050200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,050300,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100714,050400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100714,050500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100714,050600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100714,050700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100714,050800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100714,050900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,051000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,051100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,051200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100714,051300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100714,051400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100714,051500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,051600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,051700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,051800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100714,051900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,052000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100714,052100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,052200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,052300,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100714,052400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,052500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,052600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,052700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,052800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,052900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100714,053000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,053100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100714,053200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100714,053300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,053400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,053500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,053600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100714,053700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,053800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,053900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,054000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,054100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,054200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,054300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,054400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100714,054500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100714,054600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100714,054700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100714,054800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,054900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,055000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,055100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,055200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,055300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100714,055400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,055500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,055600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,055700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,055800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,055900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,060000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,060100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,060200,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100714,060300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,060400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100714,060500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,060600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,060700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,060800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,060900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,061000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,061100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,061200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,061300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,061400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,061500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,061600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,061700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,061800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,061900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100714,062000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100714,062100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,062200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100714,062300,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100714,062400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,062500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100714,062600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,062700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,062800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,062900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,063000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100714,063100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,063200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,063300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,063400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100714,063500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100714,063600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100714,063700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,063800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,063900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,064000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,064100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,064200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100714,064300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,064400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,064500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,064600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100714,064700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100714,064800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,064900,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100714,065000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,065800,0.7577,0.7577,0.7573,0.7573
NZDCHF,20100714,065900,0.7573,0.7577,0.7573,0.7577
NZDCHF,20100714,070000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100714,070100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100714,070200,0.7575,0.7577,0.7573,0.7577
NZDCHF,20100714,070300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100714,070400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100714,070500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,070600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,070700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100714,070800,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100714,070900,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100714,071000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100714,071100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,071200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,071300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,071400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,071500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,071600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,071700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,071800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,071900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,072000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,072100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,072200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,072300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,072400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,072500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,072600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100714,072700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,072800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,072900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,073000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100714,073100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,073200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,073300,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100714,073400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,073500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100714,073600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,073700,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100714,073800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100714,073900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,074000,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100714,074100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,074200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,074300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100714,074400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100714,074500,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100714,074600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100714,074700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100714,074800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100714,074900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100714,075000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100714,075100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,075200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100714,075300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100714,075400,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100714,075500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,075600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,075700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100714,075800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100714,075900,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100714,080000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100714,080100,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100714,080200,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100714,080300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100714,080400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100714,080500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100714,080600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100714,080700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100714,080800,0.7576,0.7576,0.7574,0.7576
NZDCHF,20100714,080900,0.7577,0.7581,0.7577,0.7581
NZDCHF,20100714,081000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,081100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100714,081200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100714,081300,0.7587,0.7591,0.7587,0.7591
NZDCHF,20100714,081400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,081500,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100714,081600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,081700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,081800,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100714,081900,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100714,082000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100714,082100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100714,082200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20100714,082300,0.7596,0.7599,0.7596,0.7598
NZDCHF,20100714,082400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100714,082500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100714,082600,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100714,082700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100714,082800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100714,082900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,083000,0.7602,0.7609,0.7602,0.7609
NZDCHF,20100714,083100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,083200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100714,083300,0.7610,0.7610,0.7609,0.7610
NZDCHF,20100714,083400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,083500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100714,083600,0.7607,0.7607,0.7604,0.7604
NZDCHF,20100714,083700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100714,083800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100714,083900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100714,084000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100714,084100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,084200,0.7607,0.7607,0.7601,0.7601
NZDCHF,20100714,084300,0.7600,0.7600,0.7595,0.7595
NZDCHF,20100714,084400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100714,084500,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100714,084600,0.7598,0.7599,0.7597,0.7599
NZDCHF,20100714,084700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100714,084800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100714,084900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100714,085000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100714,085100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100714,085200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100714,085300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100714,085400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100714,085500,0.7609,0.7609,0.7606,0.7606
NZDCHF,20100714,085600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,085700,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100714,085800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100714,085900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,090000,0.7609,0.7612,0.7609,0.7611
NZDCHF,20100714,090100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100714,090200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,090300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100714,090400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,090500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100714,090600,0.7607,0.7607,0.7605,0.7605
NZDCHF,20100714,090700,0.7604,0.7604,0.7603,0.7604
NZDCHF,20100714,090800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100714,090900,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100714,091000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,091100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,091200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,091300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,091400,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100714,091500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,091600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100714,091700,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100714,091800,0.7605,0.7606,0.7603,0.7603
NZDCHF,20100714,091900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,092000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,092100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100714,092200,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100714,092300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,092400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,092500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100714,092600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100714,092700,0.7603,0.7606,0.7603,0.7606
NZDCHF,20100714,092800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,092900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100714,093000,0.7609,0.7610,0.7609,0.7609
NZDCHF,20100714,093100,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100714,093200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,093300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,093400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,093500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,093600,0.7607,0.7607,0.7605,0.7605
NZDCHF,20100714,093700,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100714,093800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100714,093900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100714,094000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,094100,0.7605,0.7608,0.7605,0.7608
NZDCHF,20100714,094200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,094300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,094400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,094500,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100714,094600,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100714,094700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100714,094800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,094900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100714,095000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,095100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100714,095200,0.7608,0.7608,0.7606,0.7607
NZDCHF,20100714,095300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,095400,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100714,095500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,095600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,095700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100714,095800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100714,095900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100714,100000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100714,100100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100714,100200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100714,100300,0.7611,0.7613,0.7611,0.7612
NZDCHF,20100714,100400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100714,100500,0.7611,0.7611,0.7609,0.7610
NZDCHF,20100714,100600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100714,100700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100714,100800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100714,100900,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100714,101000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100714,101100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100714,101200,0.7611,0.7612,0.7609,0.7612
NZDCHF,20100714,101300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100714,101400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,101500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,101600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100714,101700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,101800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100714,101900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100714,102000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100714,102100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100714,102200,0.7615,0.7616,0.7614,0.7616
NZDCHF,20100714,102300,0.7615,0.7615,0.7613,0.7613
NZDCHF,20100714,102400,0.7612,0.7612,0.7609,0.7610
NZDCHF,20100714,102500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100714,102600,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100714,102700,0.7613,0.7613,0.7610,0.7610
NZDCHF,20100714,102800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100714,102900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100714,103000,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100714,103100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100714,103200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100714,103300,0.7611,0.7611,0.7610,0.7611
NZDCHF,20100714,103400,0.7612,0.7612,0.7609,0.7609
NZDCHF,20100714,103500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,103600,0.7610,0.7612,0.7610,0.7611
NZDCHF,20100714,103700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100714,103800,0.7610,0.7610,0.7608,0.7609
NZDCHF,20100714,103900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100714,104000,0.7609,0.7610,0.7607,0.7607
NZDCHF,20100714,104100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,104200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100714,104300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,104400,0.7606,0.7606,0.7603,0.7603
NZDCHF,20100714,104500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,104600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,104700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100714,104800,0.7603,0.7605,0.7603,0.7604
NZDCHF,20100714,104900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100714,105000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100714,105100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100714,105200,0.7605,0.7609,0.7605,0.7609
NZDCHF,20100714,105300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,105400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,105500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100714,105600,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100714,105700,0.7611,0.7613,0.7611,0.7613
NZDCHF,20100714,105800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100714,105900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100714,110000,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100714,110100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100714,110200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100714,110300,0.7612,0.7612,0.7607,0.7607
NZDCHF,20100714,110400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100714,110500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100714,110600,0.7610,0.7612,0.7610,0.7611
NZDCHF,20100714,110700,0.7611,0.7612,0.7609,0.7609
NZDCHF,20100714,110800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100714,110900,0.7608,0.7609,0.7607,0.7607
NZDCHF,20100714,111000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,111100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100714,111200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100714,111300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,111400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,111500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,111600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,111700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100714,111800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100714,111900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,112000,0.7603,0.7605,0.7603,0.7604
NZDCHF,20100714,112100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100714,112200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100714,112300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100714,112400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,112500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100714,112600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100714,112700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100714,112800,0.7603,0.7603,0.7600,0.7600
NZDCHF,20100714,112900,0.7600,0.7602,0.7600,0.7601
NZDCHF,20100714,113000,0.7601,0.7602,0.7600,0.7602
NZDCHF,20100714,113100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100714,113200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100714,113300,0.7602,0.7606,0.7602,0.7606
NZDCHF,20100714,113400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,113500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,113600,0.7608,0.7609,0.7608,0.7608
NZDCHF,20100714,113700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100714,113800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,113900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100714,114000,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100714,114100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100714,114200,0.7600,0.7602,0.7600,0.7601
NZDCHF,20100714,114300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100714,114400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100714,114500,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100714,114600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100714,114700,0.7596,0.7598,0.7596,0.7597
NZDCHF,20100714,114800,0.7596,0.7597,0.7595,0.7597
NZDCHF,20100714,114900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100714,115000,0.7599,0.7601,0.7599,0.7600
NZDCHF,20100714,115100,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100714,115200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100714,115300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100714,115400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100714,115500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,115600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100714,115700,0.7594,0.7595,0.7593,0.7593
NZDCHF,20100714,115800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100714,115900,0.7594,0.7594,0.7592,0.7593
NZDCHF,20100714,120000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100714,120100,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100714,120200,0.7594,0.7594,0.7593,0.7594
NZDCHF,20100714,120300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100714,120400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100714,120500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,120600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,120700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100714,120800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100714,120900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100714,121000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100714,121100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100714,121200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,121300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,121400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,121500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100714,121600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100714,121700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,121800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,121900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100714,122000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100714,122100,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100714,122200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100714,122300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100714,122400,0.7598,0.7599,0.7597,0.7597
NZDCHF,20100714,122500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100714,122600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100714,122700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100714,122800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100714,122900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100714,123000,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100714,123100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,123200,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100714,123300,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100714,123400,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100714,123500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100714,123600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,123700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100714,123800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100714,123900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,124000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,124100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100714,124200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,124300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100714,124400,0.7593,0.7594,0.7593,0.7593
NZDCHF,20100714,124500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20100714,124600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100714,124700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,124800,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100714,124900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100714,125000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,125100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,125200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,125300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100714,125400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100714,125500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100714,125600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100714,125700,0.7589,0.7589,0.7585,0.7585
NZDCHF,20100714,125800,0.7585,0.7585,0.7582,0.7583
NZDCHF,20100714,125900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100714,130000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100714,130100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,130200,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100714,130300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100714,130400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100714,130500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,130600,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100714,130700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100714,130800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100714,130900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,131000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,131100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,131200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,131300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,131400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,131500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100714,131600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,131700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,131800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,131900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,132000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100714,132100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100714,132200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,132300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100714,132400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,132500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,132600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,132700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,132800,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100714,132900,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100714,133000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100714,133100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100714,133200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100714,133300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100714,133400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100714,133500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100714,133600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,133700,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100714,133800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100714,133900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100714,134000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100714,134100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100714,134200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100714,134300,0.7591,0.7592,0.7589,0.7589
NZDCHF,20100714,134400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,134500,0.7589,0.7591,0.7589,0.7590
NZDCHF,20100714,134600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,134700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,134800,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100714,134900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,135000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,135100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,135200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,135300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100714,135400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,135500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,135600,0.7583,0.7586,0.7583,0.7586
NZDCHF,20100714,135700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,135800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,135900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100714,140000,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100714,140100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100714,140200,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100714,140300,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100714,140400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100714,140500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100714,140600,0.7589,0.7591,0.7589,0.7589
NZDCHF,20100714,140700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,140800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,140900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100714,141000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100714,141100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100714,141200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,141300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,141400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,141500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,141600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,141700,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100714,141800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100714,141900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,142000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,142100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,142200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100714,142300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,142400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100714,142500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,142600,0.7588,0.7588,0.7585,0.7586
NZDCHF,20100714,142700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,142800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,142900,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100714,143000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100714,143100,0.7590,0.7590,0.7585,0.7585
NZDCHF,20100714,143200,0.7585,0.7586,0.7584,0.7585
NZDCHF,20100714,143300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100714,143400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100714,143500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,143600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,143700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,143800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100714,143900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100714,144000,0.7589,0.7592,0.7588,0.7592
NZDCHF,20100714,144100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100714,144200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100714,144300,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100714,144400,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100714,144500,0.7585,0.7585,0.7583,0.7584
NZDCHF,20100714,144600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100714,144700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,144800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,144900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100714,145000,0.7583,0.7587,0.7583,0.7587
NZDCHF,20100714,145100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,145200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,145300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100714,145400,0.7589,0.7590,0.7587,0.7587
NZDCHF,20100714,145500,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100714,145600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100714,145700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100714,145800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100714,145900,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100714,150000,0.7581,0.7583,0.7581,0.7582
NZDCHF,20100714,150100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,150200,0.7579,0.7580,0.7578,0.7578
NZDCHF,20100714,150300,0.7579,0.7580,0.7577,0.7577
NZDCHF,20100714,150400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,150500,0.7578,0.7578,0.7574,0.7575
NZDCHF,20100714,150600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100714,150700,0.7574,0.7574,0.7570,0.7573
NZDCHF,20100714,150800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100714,150900,0.7576,0.7577,0.7574,0.7576
NZDCHF,20100714,151000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100714,151100,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100714,151200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100714,151300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,151400,0.7573,0.7578,0.7573,0.7578
NZDCHF,20100714,151500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100714,151600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100714,151700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100714,151800,0.7581,0.7584,0.7580,0.7584
NZDCHF,20100714,151900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,152000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,152100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100714,152200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100714,152300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100714,152400,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100714,152500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100714,152600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100714,152700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100714,152800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100714,152900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,153000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100714,153100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100714,153200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100714,153300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100714,153400,0.7582,0.7583,0.7580,0.7580
NZDCHF,20100714,153500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100714,153600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100714,153700,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100714,153800,0.7579,0.7579,0.7575,0.7575
NZDCHF,20100714,153900,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100714,154000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100714,154100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100714,154200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100714,154300,0.7571,0.7571,0.7569,0.7571
NZDCHF,20100714,154400,0.7571,0.7572,0.7570,0.7572
NZDCHF,20100714,154500,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100714,154600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100714,154700,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100714,154800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100714,154900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100714,155000,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100714,155100,0.7572,0.7576,0.7572,0.7576
NZDCHF,20100714,155200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100714,155300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100714,155400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100714,155500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100714,155600,0.7575,0.7579,0.7575,0.7578
NZDCHF,20100714,155700,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100714,155800,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100714,155900,0.7575,0.7576,0.7574,0.7574
NZDCHF,20100714,160000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100714,160100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100714,160200,0.7570,0.7570,0.7563,0.7563
NZDCHF,20100714,160300,0.7562,0.7563,0.7560,0.7563
NZDCHF,20100714,160400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100714,160500,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100714,160600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100714,160700,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100714,160800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100714,160900,0.7571,0.7574,0.7570,0.7574
NZDCHF,20100714,161000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100714,161100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100714,161200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100714,161300,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100714,161400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100714,161500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100714,161600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,161700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,161800,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100714,161900,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100714,162000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,162100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100714,162200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100714,162300,0.7588,0.7594,0.7588,0.7594
NZDCHF,20100714,162400,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100714,162500,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100714,162600,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100714,162700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100714,162800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100714,162900,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100714,163000,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100714,163100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100714,163200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100714,163300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,163400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,163500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100714,163600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100714,163700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100714,163800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100714,163900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100714,164000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100714,164100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100714,164200,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100714,164300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100714,164400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100714,164500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100714,164600,0.7590,0.7594,0.7590,0.7594
NZDCHF,20100714,164700,0.7594,0.7598,0.7594,0.7597
NZDCHF,20100714,164800,0.7596,0.7596,0.7592,0.7592
NZDCHF,20100714,164900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100714,165000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100714,165100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100714,165200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100714,165300,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100714,165400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100714,165500,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100714,165600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100714,165700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100714,165800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100714,165900,0.7586,0.7593,0.7586,0.7592
NZDCHF,20100714,170000,0.7594,0.7601,0.7594,0.7601
NZDCHF,20100714,170100,0.7602,0.7605,0.7601,0.7601
NZDCHF,20100714,170200,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100714,170300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100714,170400,0.7602,0.7606,0.7600,0.7606
NZDCHF,20100714,170500,0.7607,0.7608,0.7606,0.7608
NZDCHF,20100714,170600,0.7609,0.7610,0.7607,0.7607
NZDCHF,20100714,170700,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100714,170800,0.7605,0.7605,0.7603,0.7605
NZDCHF,20100714,170900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,171000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,171100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20100714,171200,0.7610,0.7618,0.7610,0.7618
NZDCHF,20100714,171300,0.7620,0.7626,0.7620,0.7625
NZDCHF,20100714,171400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100714,171500,0.7628,0.7628,0.7624,0.7625
NZDCHF,20100714,171600,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100714,171700,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100714,171800,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100714,171900,0.7633,0.7634,0.7631,0.7631
NZDCHF,20100714,172000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100714,172100,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100714,172200,0.7629,0.7629,0.7625,0.7625
NZDCHF,20100714,172300,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100714,172400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100714,172500,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100714,172600,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100714,172700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100714,172800,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100714,172900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20100714,173000,0.7627,0.7630,0.7627,0.7630
NZDCHF,20100714,173100,0.7629,0.7629,0.7627,0.7629
NZDCHF,20100714,173200,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100714,173300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100714,173400,0.7632,0.7637,0.7632,0.7637
NZDCHF,20100714,173500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100714,173600,0.7637,0.7637,0.7636,0.7637
NZDCHF,20100714,173700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100714,173800,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100714,173900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100714,174000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100714,174100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100714,174200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100714,174300,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100714,174400,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100714,174500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100714,174600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100714,174700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100714,174800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100714,174900,0.7645,0.7645,0.7643,0.7645
NZDCHF,20100714,175000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100714,175100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100714,175200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100714,175300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100714,175400,0.7646,0.7646,0.7642,0.7642
NZDCHF,20100714,175500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100714,175600,0.7639,0.7639,0.7636,0.7637
NZDCHF,20100714,175700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100714,175800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100714,175900,0.7641,0.7643,0.7641,0.7642
NZDCHF,20100714,180000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100714,180100,0.7643,0.7643,0.7639,0.7639
NZDCHF,20100714,180200,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100714,180300,0.7635,0.7635,0.7631,0.7631
NZDCHF,20100714,180400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100714,180500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100714,180600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100714,180700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100714,180800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100714,180900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100714,181000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100714,181100,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100714,181200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,181300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100714,181400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100714,181500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,181600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100714,181700,0.7629,0.7629,0.7626,0.7626
NZDCHF,20100714,181800,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100714,181900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100714,182000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100714,182100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100714,182200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100714,182300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100714,182400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100714,182500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,182600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,182700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,182800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,182900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100714,183000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100714,183100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100714,183200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100714,183300,0.7630,0.7630,0.7628,0.7630
NZDCHF,20100714,183400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100714,183500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100714,183600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100714,183700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100714,183800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100714,183900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,184000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,184100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100714,184200,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100714,184300,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100714,184400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100714,184500,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100714,184600,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100714,184700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100714,184800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100714,184900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100714,185000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100714,185100,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100714,185200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100714,185300,0.7624,0.7624,0.7620,0.7620
NZDCHF,20100714,185400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100714,185500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100714,185600,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100714,185700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100714,185800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100714,185900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100714,190000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,190100,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100714,190200,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100714,190300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,190400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,190500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100714,190600,0.7619,0.7620,0.7618,0.7618
NZDCHF,20100714,190700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100714,190800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100714,190900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100714,191000,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100714,191100,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100714,191200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100714,191300,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100714,191400,0.7614,0.7617,0.7614,0.7617
NZDCHF,20100714,191500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100714,191600,0.7619,0.7620,0.7618,0.7618
NZDCHF,20100714,191700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100714,191800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100714,191900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100714,192000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100714,192100,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100714,192200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,192300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100714,192400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,192500,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100714,192600,0.7620,0.7620,0.7618,0.7620
NZDCHF,20100714,192700,0.7620,0.7620,0.7618,0.7620
NZDCHF,20100714,192800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,192900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100714,193000,0.7623,0.7623,0.7622,0.7623
NZDCHF,20100714,193100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,193200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,193300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100714,193400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,193500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100714,193600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100714,193700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100714,193800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100714,193900,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100714,194000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100714,194100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100714,194200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100714,194300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100714,194400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100714,194500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100714,194600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,194700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,194800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,194900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100714,195000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100714,195100,0.7624,0.7624,0.7621,0.7621
NZDCHF,20100714,195200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100714,195300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,195400,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100714,195500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,195600,0.7618,0.7619,0.7617,0.7619
NZDCHF,20100714,195700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100714,195800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100714,195900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100714,200000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100714,200100,0.7622,0.7623,0.7621,0.7622
NZDCHF,20100714,200200,0.7620,0.7623,0.7617,0.7623
NZDCHF,20100714,200300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,200400,0.7624,0.7624,0.7619,0.7619
NZDCHF,20100714,200500,0.7620,0.7620,0.7616,0.7616
NZDCHF,20100714,200600,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100714,200700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100714,200800,0.7616,0.7617,0.7615,0.7615
NZDCHF,20100714,200900,0.7614,0.7614,0.7608,0.7609
NZDCHF,20100714,201000,0.7608,0.7608,0.7605,0.7605
NZDCHF,20100714,201100,0.7604,0.7605,0.7603,0.7604
NZDCHF,20100714,201200,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100714,201300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100714,201400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100714,201500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,201600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,201700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,201800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100714,201900,0.7609,0.7610,0.7609,0.7609
NZDCHF,20100714,202000,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100714,202100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100714,202200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,202300,0.7607,0.7607,0.7602,0.7602
NZDCHF,20100714,202400,0.7602,0.7602,0.7600,0.7602
NZDCHF,20100714,202500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100714,202600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100714,202700,0.7597,0.7597,0.7595,0.7595
NZDCHF,20100714,202800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100714,202900,0.7598,0.7600,0.7598,0.7599
NZDCHF,20100714,203000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100714,203100,0.7597,0.7597,0.7594,0.7594
NZDCHF,20100714,203200,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100714,203300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100714,203400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100714,203500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,203600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100714,203700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100714,203800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100714,203900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100714,204000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100714,204100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100714,204200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100714,204300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,204400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,204500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,204600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100714,204700,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100714,204800,0.7597,0.7598,0.7596,0.7598
NZDCHF,20100714,204900,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100714,205000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100714,205100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,205200,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100714,205300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100714,205400,0.7604,0.7607,0.7604,0.7607
NZDCHF,20100714,205500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100714,205600,0.7608,0.7608,0.7607,0.7608
NZDCHF,20100714,205700,0.7609,0.7610,0.7607,0.7610
NZDCHF,20100714,205800,0.7611,0.7614,0.7611,0.7614
NZDCHF,20100714,205900,0.7617,0.7620,0.7617,0.7618
NZDCHF,20100714,210000,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100714,210100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100714,210200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,210300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,210400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,210500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100714,210600,0.7619,0.7619,0.7617,0.7617
NZDCHF,20100714,210700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,210800,0.7616,0.7617,0.7614,0.7614
NZDCHF,20100714,210900,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100714,211000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100714,211100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,211200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100714,211300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100714,211400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100714,211500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100714,211600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100714,211700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100714,211800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,211900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100714,212000,0.7609,0.7613,0.7609,0.7613
NZDCHF,20100714,212100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100714,212200,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100714,212300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100714,212400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100714,212500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100714,212600,0.7613,0.7616,0.7611,0.7616
NZDCHF,20100714,212700,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100714,212800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100714,212900,0.7623,0.7623,0.7622,0.7623
NZDCHF,20100714,213000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100714,213100,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100714,213200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100714,213300,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100714,213400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,213500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100714,213600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,213700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,213800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100714,213900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100714,214000,0.7615,0.7616,0.7615,0.7615
NZDCHF,20100714,214100,0.7615,0.7615,0.7613,0.7613
NZDCHF,20100714,214200,0.7612,0.7612,0.7607,0.7607
NZDCHF,20100714,214300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,214400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,214500,0.7605,0.7607,0.7603,0.7607
NZDCHF,20100714,214600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100714,214700,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100714,214800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100714,214900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100714,215000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100714,215100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,215200,0.7605,0.7606,0.7605,0.7605
NZDCHF,20100714,215300,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100714,215400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100714,215500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100714,215600,0.7608,0.7609,0.7608,0.7608
NZDCHF,20100714,215700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100714,215800,0.7608,0.7610,0.7608,0.7610
NZDCHF,20100714,215900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100714,220000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100714,220100,0.7613,0.7615,0.7613,0.7614
NZDCHF,20100714,220200,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100714,220300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100714,220400,0.7615,0.7615,0.7613,0.7613
NZDCHF,20100714,220500,0.7613,0.7613,0.7609,0.7612
NZDCHF,20100714,220600,0.7613,0.7616,0.7613,0.7615
NZDCHF,20100714,220700,0.7615,0.7615,0.7613,0.7613
NZDCHF,20100714,220800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100714,220900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100714,221000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100714,221100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100714,221200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100714,221300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100714,221400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100714,221500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,221600,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100714,221700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,221800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,221900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,222000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100714,222100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100714,222200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100714,222300,0.7615,0.7615,0.7613,0.7613
NZDCHF,20100714,222400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100714,222500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,222600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100714,222700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100714,222800,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100714,222900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,223000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,223100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,223200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100714,223300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,223400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100714,223500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,223600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,223700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100714,223800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100714,223900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,224000,0.7615,0.7616,0.7615,0.7615
NZDCHF,20100714,224100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100714,224200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100714,224300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100714,224400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100714,224500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100714,224600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,224700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100714,224800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100714,224900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100714,225000,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100714,225100,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100714,225200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,225300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,225400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,225500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,225600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,225700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100714,225800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100714,225900,0.7620,0.7622,0.7620,0.7621
NZDCHF,20100714,230000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100714,230100,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100714,230200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100714,230300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100714,230400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100714,230500,0.7618,0.7623,0.7618,0.7623
NZDCHF,20100714,230600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20100714,230700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100714,230800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100714,230900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100714,231000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100714,231100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,231200,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100714,231300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100714,231400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,231500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,231600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,231700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100714,231800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100714,231900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,232000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100714,232100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100714,232200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100714,232300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100714,232400,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100714,232500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100714,232600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100714,232700,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100714,232800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100714,232900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,233000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100714,233100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100714,233200,0.7615,0.7616,0.7615,0.7615
NZDCHF,20100714,233300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100714,233400,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100714,233500,0.7613,0.7614,0.7612,0.7614
NZDCHF,20100714,233600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100714,233700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100714,233800,0.7611,0.7612,0.7610,0.7610
NZDCHF,20100714,233900,0.7609,0.7609,0.7607,0.7609
NZDCHF,20100714,234000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100714,234100,0.7608,0.7608,0.7605,0.7606
NZDCHF,20100714,234200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,234300,0.7604,0.7604,0.7603,0.7604
NZDCHF,20100714,234400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,234500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100714,234600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,234700,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100714,234800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100714,234900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100714,235000,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100714,235100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100714,235200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100714,235300,0.7604,0.7605,0.7603,0.7603
NZDCHF,20100714,235400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100714,235500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,235600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,235700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,235800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100714,235900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100715,000000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100714,000100,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100714,000200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100714,000300,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100714,000400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,000500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,000600,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100714,000700,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,000800,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,000900,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100714,001000,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100714,001100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,001200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,001300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,001400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,001500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,001600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,001700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,001800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,001900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,002000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,002100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,002200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100714,002300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100714,002400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100714,002500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,002600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,002700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,002800,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100714,002900,0.7413,0.7414,0.7413,0.7413
NZDCAD,20100714,003000,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100714,003100,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100714,003200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,003300,0.7418,0.7418,0.7416,0.7417
NZDCAD,20100714,003400,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100714,003500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100714,003600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,003700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,003800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,003900,0.7417,0.7417,0.7417,0.7417
NZDCAD,20100714,004000,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100714,004100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,004200,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100714,004300,0.7418,0.7419,0.7416,0.7416
NZDCAD,20100714,004400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,004500,0.7416,0.7417,0.7416,0.7416
NZDCAD,20100714,004600,0.7415,0.7415,0.7403,0.7403
NZDCAD,20100714,004700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,004800,0.7401,0.7401,0.7394,0.7394
NZDCAD,20100714,004900,0.7393,0.7394,0.7391,0.7394
NZDCAD,20100714,005000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,005100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100714,005200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,005300,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100714,005400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100714,005500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,005600,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100714,005700,0.7395,0.7396,0.7394,0.7396
NZDCAD,20100714,005800,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,005900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100714,010000,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100714,010100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,010200,0.7396,0.7400,0.7396,0.7400
NZDCAD,20100714,010300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,010400,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100714,010500,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100714,010600,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100714,010700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100714,010800,0.7402,0.7402,0.7400,0.7400
NZDCAD,20100714,010900,0.7400,0.7401,0.7400,0.7400
NZDCAD,20100714,011000,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,011100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,011200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,011300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,011400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,011500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100714,011600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,011700,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,011800,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,011900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,012000,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,012100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,012200,0.7402,0.7403,0.7401,0.7401
NZDCAD,20100714,012300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100714,012400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,012500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,012600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,012700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100714,012800,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100714,012900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,013000,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100714,013100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,013200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,013300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,013400,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,013500,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,013600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100714,013700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,013800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,013900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,014000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,014100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,014200,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100714,014300,0.7403,0.7406,0.7403,0.7405
NZDCAD,20100714,014400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,014500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,014600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,014700,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100714,014800,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100714,014900,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,015000,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100714,015100,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100714,015200,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100714,015300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100714,015400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,015500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,015600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,015700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,015800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,015900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,020000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100714,020100,0.7401,0.7404,0.7401,0.7404
NZDCAD,20100714,020200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,020300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,020400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,020500,0.7405,0.7405,0.7404,0.7405
NZDCAD,20100714,020600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,020700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100714,020800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,020900,0.7406,0.7406,0.7404,0.7404
NZDCAD,20100714,021000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,021100,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100714,021200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,021300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,021400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,021500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,021600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100714,021700,0.7403,0.7405,0.7402,0.7405
NZDCAD,20100714,021800,0.7407,0.7409,0.7407,0.7409
NZDCAD,20100714,021900,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100714,022000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100714,022100,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100714,022200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,022300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100714,022400,0.7410,0.7410,0.7409,0.7410
NZDCAD,20100714,022500,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100714,022600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,022700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,022800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,022900,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100714,023000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,023100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,023200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,023300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,023400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,023500,0.7411,0.7411,0.7410,0.7410
NZDCAD,20100714,023600,0.7410,0.7410,0.7409,0.7409
NZDCAD,20100714,023700,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100714,023800,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100714,023900,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100714,024000,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100714,024100,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100714,024200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100714,024300,0.7407,0.7407,0.7405,0.7405
NZDCAD,20100714,024400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100714,024500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,024600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100714,024700,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100714,024800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100714,024900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100714,025000,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100714,025100,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100714,025200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,025300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100714,025400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100714,025500,0.7405,0.7405,0.7402,0.7402
NZDCAD,20100714,025600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,025700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,025800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,025900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,030000,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100714,030100,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100714,030200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,030300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,030400,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100714,030500,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100714,030600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,030700,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,030800,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,030900,0.7404,0.7404,0.7403,0.7403
NZDCAD,20100714,031000,0.7403,0.7403,0.7403,0.7403
NZDCAD,20100714,031100,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100714,031200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100714,031300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,031400,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100714,031500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,031600,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100714,031700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,031800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,031900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,032000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100714,032100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,032200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,032300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,032400,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,032500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,032600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,032700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,032800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,032900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,033000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,033100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,033200,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,033300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100714,033400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,033500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,033600,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100714,033700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,033800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,033900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,034000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100714,034100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,034200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,034300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,034400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,034500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,034600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,034700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,034800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,034900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,035600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,035700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,035800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,035900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,040600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,040700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,040800,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100714,040900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,041000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,041100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,041200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,041300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100714,041400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,041500,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,041600,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,041700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100714,041800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,041900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,042000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100714,042100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,042200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,042300,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,042400,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,042500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,042600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,042700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,042800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,042900,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100714,043000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,043100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100714,043200,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100714,043300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,043400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100714,043500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,043600,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100714,043700,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100714,043800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,043900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100714,044000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,044100,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100714,044200,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,044300,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,044400,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100714,044500,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,044600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,044700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,044800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,044900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,045000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,045100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,045200,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,045300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100714,045400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,045500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100714,045600,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,045700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,045800,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,045900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,050000,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,050100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,050200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,050300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,050400,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,050500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,050600,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,050700,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,050800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100714,050900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,051000,0.7398,0.7399,0.7398,0.7398
NZDCAD,20100714,051100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,051200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,051300,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,051400,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100714,051500,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,051600,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,051700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,051800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100714,051900,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,052000,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,052100,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,052200,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,052300,0.7399,0.7400,0.7399,0.7400
NZDCAD,20100714,052400,0.7400,0.7402,0.7400,0.7402
NZDCAD,20100714,052500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100714,052600,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100714,052700,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100714,052800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100714,052900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100714,053000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100714,053100,0.7401,0.7401,0.7399,0.7399
NZDCAD,20100714,053200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,053300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,053400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,053500,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,053600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100714,053700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,053800,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100714,053900,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,054000,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,054100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,054200,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100714,054300,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100714,054400,0.7398,0.7398,0.7395,0.7395
NZDCAD,20100714,054500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,054600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,054700,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,054800,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100714,054900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,055000,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100714,055100,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100714,055200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,055300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,055400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100714,055500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,055600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100714,055700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100714,055800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100714,055900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,060000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100714,060100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100714,060200,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100714,060300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,060400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,060500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,060600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,060700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100714,060800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,060900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,061000,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100714,061100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,061200,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,061300,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100714,061400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,061500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,061600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,061700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,061800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,061900,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100714,062000,0.7389,0.7390,0.7387,0.7387
NZDCAD,20100714,062100,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100714,062200,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,062300,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100714,062400,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100714,062500,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,062600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,062700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,062800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,062900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,063000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,063100,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100714,063200,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100714,063300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,063400,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100714,063500,0.7389,0.7391,0.7389,0.7391
NZDCAD,20100714,063600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,063700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,063800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,063900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,064000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,064100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,064200,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100714,064300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,064400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100714,064500,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100714,064600,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100714,064700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100714,064800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,064900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100714,065000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100714,065100,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,065200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100714,065300,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100714,065400,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100714,065500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100714,065600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,065700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,065800,0.7388,0.7388,0.7385,0.7385
NZDCAD,20100714,065900,0.7385,0.7386,0.7384,0.7386
NZDCAD,20100714,070000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100714,070100,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100714,070200,0.7387,0.7387,0.7384,0.7386
NZDCAD,20100714,070300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100714,070400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100714,070500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100714,070600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100714,070700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100714,070800,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100714,070900,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,071000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,071100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,071200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,071300,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,071400,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100714,071500,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,071600,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,071700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,071800,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,071900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,072000,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,072100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,072200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,072300,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100714,072400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,072500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,072600,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100714,072700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,072800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,072900,0.7388,0.7388,0.7387,0.7388
NZDCAD,20100714,073000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100714,073100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,073200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100714,073300,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,073400,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100714,073500,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100714,073600,0.7388,0.7389,0.7388,0.7388
NZDCAD,20100714,073700,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100714,073800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,073900,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100714,074000,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,074100,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100714,074200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,074300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,074400,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100714,074500,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100714,074600,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100714,074700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100714,074800,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100714,074900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,075000,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100714,075100,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100714,075200,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100714,075300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,075400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,075500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,075600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,075700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,075800,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,075900,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,080000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,080100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100714,080200,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100714,080300,0.7390,0.7393,0.7390,0.7393
NZDCAD,20100714,080400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,080500,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100714,080600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,080700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,080800,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100714,080900,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100714,081000,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100714,081100,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,081200,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100714,081300,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100714,081400,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100714,081500,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100714,081600,0.7390,0.7390,0.7389,0.7389
NZDCAD,20100714,081700,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100714,081800,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100714,081900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100714,082000,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100714,082100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100714,082200,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100714,082300,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100714,082400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,082500,0.7393,0.7394,0.7393,0.7393
NZDCAD,20100714,082600,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100714,082700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100714,082800,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100714,082900,0.7392,0.7392,0.7392,0.7392
NZDCAD,20100714,083000,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100714,083100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100714,083200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100714,083300,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100714,083400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,083500,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,083600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100714,083700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,083800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,083900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,084000,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100714,084100,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100714,084200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,084300,0.7398,0.7398,0.7393,0.7393
NZDCAD,20100714,084400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100714,084500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,084600,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100714,084700,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100714,084800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,084900,0.7397,0.7397,0.7396,0.7397
NZDCAD,20100714,085000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,085100,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,085200,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100714,085300,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100714,085400,0.7396,0.7396,0.7396,0.7396
NZDCAD,20100714,085500,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100714,085600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100714,085700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,085800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,085900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,090000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,090100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100714,090200,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100714,090300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,090400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,090500,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100714,090600,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100714,090700,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100714,090800,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,090900,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,091000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100714,091100,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100714,091200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100714,091300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,091400,0.7399,0.7399,0.7395,0.7395
NZDCAD,20100714,091500,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100714,091600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100714,091700,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100714,091800,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,091900,0.7399,0.7399,0.7399,0.7399
NZDCAD,20100714,092000,0.7400,0.7400,0.7398,0.7399
NZDCAD,20100714,092100,0.7399,0.7400,0.7399,0.7399
NZDCAD,20100714,092200,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100714,092300,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100714,092400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100714,092500,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100714,092600,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100714,092700,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100714,092800,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,092900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,093000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,093100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100714,093200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100714,093300,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,093400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,093500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,093600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100714,093700,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100714,093800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100714,093900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100714,094000,0.7402,0.7404,0.7402,0.7403
NZDCAD,20100714,094100,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100714,094200,0.7403,0.7405,0.7403,0.7405
NZDCAD,20100714,094300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,094400,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100714,094500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,094600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100714,094700,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100714,094800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,094900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100714,095000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,095100,0.7405,0.7406,0.7405,0.7405
NZDCAD,20100714,095200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,095300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,095400,0.7404,0.7405,0.7404,0.7404
NZDCAD,20100714,095500,0.7405,0.7405,0.7403,0.7403
NZDCAD,20100714,095600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100714,095700,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100714,095800,0.7404,0.7404,0.7403,0.7404
NZDCAD,20100714,095900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100714,100000,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,100100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100714,100200,0.7406,0.7408,0.7406,0.7407
NZDCAD,20100714,100300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20100714,100400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,100500,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,100600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20100714,100700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100714,100800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,100900,0.7405,0.7405,0.7405,0.7405
NZDCAD,20100714,101000,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100714,101100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100714,101200,0.7407,0.7408,0.7406,0.7408
NZDCAD,20100714,101300,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100714,101400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,101500,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100714,101600,0.7411,0.7414,0.7411,0.7414
NZDCAD,20100714,101700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100714,101800,0.7413,0.7413,0.7410,0.7410
NZDCAD,20100714,101900,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100714,102000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100714,102100,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100714,102200,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100714,102300,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100714,102400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100714,102500,0.7407,0.7410,0.7407,0.7410
NZDCAD,20100714,102600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100714,102700,0.7412,0.7412,0.7408,0.7408
NZDCAD,20100714,102800,0.7409,0.7412,0.7409,0.7412
NZDCAD,20100714,102900,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100714,103000,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100714,103100,0.7414,0.7415,0.7413,0.7413
NZDCAD,20100714,103200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100714,103300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,103400,0.7414,0.7414,0.7412,0.7413
NZDCAD,20100714,103500,0.7413,0.7413,0.7412,0.7413
NZDCAD,20100714,103600,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100714,103700,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100714,103800,0.7412,0.7412,0.7410,0.7410
NZDCAD,20100714,103900,0.7411,0.7412,0.7411,0.7411
NZDCAD,20100714,104000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100714,104100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100714,104200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,104300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,104400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,104500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100714,104600,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100714,104700,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,104800,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100714,104900,0.7413,0.7414,0.7412,0.7413
NZDCAD,20100714,105000,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100714,105100,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,105200,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100714,105300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,105400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,105500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,105600,0.7420,0.7420,0.7418,0.7419
NZDCAD,20100714,105700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,105800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100714,105900,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100714,110000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,110100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100714,110200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100714,110300,0.7418,0.7418,0.7413,0.7413
NZDCAD,20100714,110400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100714,110500,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,110600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20100714,110700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,110800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,110900,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100714,111000,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100714,111100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,111200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,111300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,111400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,111500,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100714,111600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,111700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,111800,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100714,111900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,112000,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100714,112100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,112200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,112300,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,112400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,112500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,112600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,112700,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100714,112800,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100714,112900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,113000,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,113100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100714,113200,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100714,113300,0.7412,0.7418,0.7412,0.7418
NZDCAD,20100714,113400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,113500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,113600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,113700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100714,113800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,113900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,114000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,114100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100714,114200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,114300,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100714,114400,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100714,114500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,114600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,114700,0.7415,0.7417,0.7415,0.7417
NZDCAD,20100714,114800,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100714,114900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,115000,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100714,115100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100714,115200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100714,115300,0.7418,0.7418,0.7417,0.7417
NZDCAD,20100714,115400,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100714,115500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,115600,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100714,115700,0.7417,0.7418,0.7416,0.7416
NZDCAD,20100714,115800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,115900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,120000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,120100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,120200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20100714,120300,0.7415,0.7416,0.7415,0.7415
NZDCAD,20100714,120400,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100714,120500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,120600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,120700,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100714,120800,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100714,120900,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100714,121000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,121100,0.7414,0.7415,0.7413,0.7415
NZDCAD,20100714,121200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,121300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,121400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,121500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,121600,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100714,121700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,121800,0.7416,0.7417,0.7416,0.7417
NZDCAD,20100714,121900,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100714,122000,0.7416,0.7419,0.7416,0.7419
NZDCAD,20100714,122100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,122200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20100714,122300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,122400,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100714,122500,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,122600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,122700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100714,122800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,122900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,123000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100714,123100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,123200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,123300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20100714,123400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100714,123500,0.7414,0.7415,0.7414,0.7414
NZDCAD,20100714,123600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20100714,123700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,123800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,123900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,124000,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,124100,0.7413,0.7414,0.7413,0.7414
NZDCAD,20100714,124200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100714,124300,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100714,124400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,124500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,124600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,124700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,124800,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100714,124900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,125000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,125100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100714,125200,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100714,125300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100714,125400,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,125500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,125600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,125700,0.7411,0.7411,0.7407,0.7407
NZDCAD,20100714,125800,0.7406,0.7406,0.7405,0.7406
NZDCAD,20100714,125900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20100714,130000,0.7408,0.7410,0.7408,0.7410
NZDCAD,20100714,130100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,130200,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100714,130300,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100714,130400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100714,130500,0.7410,0.7411,0.7409,0.7411
NZDCAD,20100714,130600,0.7412,0.7412,0.7409,0.7409
NZDCAD,20100714,130700,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100714,130800,0.7411,0.7411,0.7409,0.7409
NZDCAD,20100714,130900,0.7409,0.7409,0.7409,0.7409
NZDCAD,20100714,131000,0.7410,0.7411,0.7410,0.7411
NZDCAD,20100714,131100,0.7411,0.7411,0.7410,0.7411
NZDCAD,20100714,131200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100714,131300,0.7409,0.7410,0.7409,0.7410
NZDCAD,20100714,131400,0.7411,0.7413,0.7411,0.7413
NZDCAD,20100714,131500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,131600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20100714,131700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,131800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100714,131900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,132000,0.7412,0.7412,0.7411,0.7412
NZDCAD,20100714,132100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100714,132200,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100714,132300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,132400,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100714,132500,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100714,132600,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100714,132700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,132800,0.7417,0.7417,0.7416,0.7416
NZDCAD,20100714,132900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20100714,133000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,133100,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100714,133200,0.7420,0.7420,0.7418,0.7418
NZDCAD,20100714,133300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20100714,133400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,133500,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,133600,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100714,133700,0.7418,0.7418,0.7417,0.7418
NZDCAD,20100714,133800,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,133900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,134000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,134100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,134200,0.7421,0.7421,0.7420,0.7421
NZDCAD,20100714,134300,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100714,134400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100714,134500,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100714,134600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100714,134700,0.7423,0.7423,0.7420,0.7420
NZDCAD,20100714,134800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100714,134900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100714,135000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20100714,135100,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100714,135200,0.7423,0.7423,0.7422,0.7423
NZDCAD,20100714,135300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20100714,135400,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100714,135500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100714,135600,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100714,135700,0.7425,0.7426,0.7425,0.7426
NZDCAD,20100714,135800,0.7426,0.7426,0.7425,0.7426
NZDCAD,20100714,135900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100714,140000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100714,140100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20100714,140200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100714,140300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100714,140400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100714,140500,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100714,140600,0.7432,0.7433,0.7432,0.7433
NZDCAD,20100714,140700,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100714,140800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100714,140900,0.7434,0.7434,0.7432,0.7434
NZDCAD,20100714,141000,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100714,141100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100714,141200,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100714,141300,0.7434,0.7435,0.7434,0.7434
NZDCAD,20100714,141400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100714,141500,0.7433,0.7433,0.7432,0.7432
NZDCAD,20100714,141600,0.7432,0.7432,0.7431,0.7431
NZDCAD,20100714,141700,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100714,141800,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100714,141900,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100714,142000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100714,142100,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100714,142200,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100714,142300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100714,142400,0.7428,0.7429,0.7427,0.7427
NZDCAD,20100714,142500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100714,142600,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100714,142700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100714,142800,0.7428,0.7429,0.7427,0.7427
NZDCAD,20100714,142900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100714,143000,0.7426,0.7429,0.7426,0.7429
NZDCAD,20100714,143100,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100714,143200,0.7426,0.7426,0.7418,0.7419
NZDCAD,20100714,143300,0.7420,0.7420,0.7419,0.7420
NZDCAD,20100714,143400,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100714,143500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100714,143600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100714,143700,0.7419,0.7422,0.7419,0.7422
NZDCAD,20100714,143800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20100714,143900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20100714,144000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100714,144100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100714,144200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,144300,0.7421,0.7421,0.7419,0.7419
NZDCAD,20100714,144400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,144500,0.7420,0.7420,0.7416,0.7416
NZDCAD,20100714,144600,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100714,144700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,144800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100714,144900,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100714,145000,0.7419,0.7420,0.7418,0.7419
NZDCAD,20100714,145100,0.7419,0.7419,0.7416,0.7417
NZDCAD,20100714,145200,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100714,145300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,145400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,145500,0.7419,0.7421,0.7419,0.7420
NZDCAD,20100714,145600,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100714,145700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,145800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,145900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,150000,0.7419,0.7420,0.7419,0.7419
NZDCAD,20100714,150100,0.7418,0.7418,0.7414,0.7414
NZDCAD,20100714,150200,0.7415,0.7419,0.7415,0.7417
NZDCAD,20100714,150300,0.7416,0.7417,0.7415,0.7415
NZDCAD,20100714,150400,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100714,150500,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100714,150600,0.7414,0.7415,0.7413,0.7415
NZDCAD,20100714,150700,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100714,150800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,150900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,151000,0.7420,0.7424,0.7420,0.7424
NZDCAD,20100714,151100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20100714,151200,0.7424,0.7424,0.7421,0.7421
NZDCAD,20100714,151300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,151400,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100714,151500,0.7420,0.7421,0.7419,0.7421
NZDCAD,20100714,151600,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100714,151700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100714,151800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,151900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,152000,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100714,152100,0.7423,0.7423,0.7421,0.7421
NZDCAD,20100714,152200,0.7421,0.7421,0.7420,0.7421
NZDCAD,20100714,152300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100714,152400,0.7419,0.7419,0.7413,0.7414
NZDCAD,20100714,152500,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100714,152600,0.7413,0.7415,0.7412,0.7413
NZDCAD,20100714,152700,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100714,152800,0.7414,0.7414,0.7412,0.7414
NZDCAD,20100714,152900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100714,153000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100714,153100,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100714,153200,0.7414,0.7414,0.7412,0.7412
NZDCAD,20100714,153300,0.7412,0.7416,0.7412,0.7416
NZDCAD,20100714,153400,0.7417,0.7419,0.7417,0.7418
NZDCAD,20100714,153500,0.7416,0.7419,0.7416,0.7418
NZDCAD,20100714,153600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,153700,0.7420,0.7422,0.7419,0.7419
NZDCAD,20100714,153800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20100714,153900,0.7417,0.7418,0.7416,0.7418
NZDCAD,20100714,154000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,154100,0.7419,0.7419,0.7415,0.7416
NZDCAD,20100714,154200,0.7417,0.7417,0.7415,0.7416
NZDCAD,20100714,154300,0.7415,0.7415,0.7414,0.7415
NZDCAD,20100714,154400,0.7414,0.7415,0.7413,0.7415
NZDCAD,20100714,154500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100714,154600,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100714,154700,0.7418,0.7420,0.7418,0.7419
NZDCAD,20100714,154800,0.7418,0.7419,0.7418,0.7419
NZDCAD,20100714,154900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,155000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20100714,155100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20100714,155200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100714,155300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20100714,155400,0.7418,0.7419,0.7418,0.7418
NZDCAD,20100714,155500,0.7418,0.7420,0.7418,0.7420
NZDCAD,20100714,155600,0.7421,0.7422,0.7421,0.7421
NZDCAD,20100714,155700,0.7421,0.7423,0.7421,0.7422
NZDCAD,20100714,155800,0.7421,0.7421,0.7419,0.7420
NZDCAD,20100714,155900,0.7420,0.7421,0.7420,0.7420
NZDCAD,20100714,160000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20100714,160100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20100714,160200,0.7420,0.7421,0.7418,0.7418
NZDCAD,20100714,160300,0.7416,0.7417,0.7415,0.7417
NZDCAD,20100714,160400,0.7417,0.7419,0.7417,0.7419
NZDCAD,20100714,160500,0.7420,0.7423,0.7420,0.7422
NZDCAD,20100714,160600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100714,160700,0.7423,0.7425,0.7423,0.7425
NZDCAD,20100714,160800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100714,160900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100714,161000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100714,161100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100714,161200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100714,161300,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100714,161400,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100714,161500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100714,161600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100714,161700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100714,161800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100714,161900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100714,162000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100714,162100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100714,162200,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100714,162300,0.7430,0.7433,0.7429,0.7433
NZDCAD,20100714,162400,0.7434,0.7434,0.7433,0.7434
NZDCAD,20100714,162500,0.7435,0.7436,0.7434,0.7434
NZDCAD,20100714,162600,0.7433,0.7433,0.7430,0.7430
NZDCAD,20100714,162700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100714,162800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100714,162900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100714,163000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100714,163100,0.7435,0.7435,0.7433,0.7433
NZDCAD,20100714,163200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100714,163300,0.7432,0.7432,0.7429,0.7429
NZDCAD,20100714,163400,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100714,163500,0.7431,0.7433,0.7430,0.7433
NZDCAD,20100714,163600,0.7433,0.7433,0.7429,0.7429
NZDCAD,20100714,163700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100714,163800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100714,163900,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100714,164000,0.7433,0.7434,0.7430,0.7430
NZDCAD,20100714,164100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20100714,164200,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100714,164300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100714,164400,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100714,164500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100714,164600,0.7430,0.7432,0.7430,0.7432
NZDCAD,20100714,164700,0.7431,0.7433,0.7431,0.7433
NZDCAD,20100714,164800,0.7433,0.7433,0.7428,0.7428
NZDCAD,20100714,164900,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100714,165000,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100714,165100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100714,165200,0.7430,0.7433,0.7430,0.7433
NZDCAD,20100714,165300,0.7434,0.7435,0.7434,0.7434
NZDCAD,20100714,165400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100714,165500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100714,165600,0.7434,0.7434,0.7432,0.7434
NZDCAD,20100714,165700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100714,165800,0.7432,0.7433,0.7431,0.7433
NZDCAD,20100714,165900,0.7434,0.7437,0.7433,0.7437
NZDCAD,20100714,170000,0.7438,0.7439,0.7437,0.7439
NZDCAD,20100714,170100,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100714,170200,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100714,170300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100714,170400,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100714,170500,0.7441,0.7441,0.7438,0.7439
NZDCAD,20100714,170600,0.7438,0.7439,0.7437,0.7437
NZDCAD,20100714,170700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100714,170800,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100714,170900,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100714,171000,0.7440,0.7441,0.7439,0.7439
NZDCAD,20100714,171100,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100714,171200,0.7441,0.7448,0.7441,0.7448
NZDCAD,20100714,171300,0.7449,0.7451,0.7441,0.7442
NZDCAD,20100714,171400,0.7443,0.7448,0.7443,0.7448
NZDCAD,20100714,171500,0.7448,0.7448,0.7445,0.7447
NZDCAD,20100714,171600,0.7448,0.7448,0.7446,0.7447
NZDCAD,20100714,171700,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100714,171800,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100714,171900,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100714,172000,0.7456,0.7456,0.7453,0.7453
NZDCAD,20100714,172100,0.7452,0.7455,0.7451,0.7455
NZDCAD,20100714,172200,0.7455,0.7455,0.7451,0.7451
NZDCAD,20100714,172300,0.7452,0.7455,0.7452,0.7454
NZDCAD,20100714,172400,0.7453,0.7453,0.7452,0.7453
NZDCAD,20100714,172500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100714,172600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,172700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100714,172800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,172900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100714,173000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,173100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100714,173200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,173300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100714,173400,0.7456,0.7461,0.7456,0.7461
NZDCAD,20100714,173500,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100714,173600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,173700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100714,173800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100714,173900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100714,174000,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100714,174100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,174200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100714,174300,0.7460,0.7462,0.7459,0.7462
NZDCAD,20100714,174400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100714,174500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100714,174600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100714,174700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100714,174800,0.7462,0.7465,0.7462,0.7465
NZDCAD,20100714,174900,0.7465,0.7466,0.7463,0.7464
NZDCAD,20100714,175000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100714,175100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100714,175200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100714,175300,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100714,175400,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100714,175500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100714,175600,0.7463,0.7464,0.7462,0.7463
NZDCAD,20100714,175700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100714,175800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100714,175900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100714,180000,0.7465,0.7465,0.7461,0.7461
NZDCAD,20100714,180100,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100714,180200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100714,180300,0.7457,0.7457,0.7453,0.7453
NZDCAD,20100714,180400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100714,180500,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100714,180600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100714,180700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,180800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100714,180900,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100714,181000,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100714,181100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100714,181200,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100714,181300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100714,181400,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100714,181500,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100714,181600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,181700,0.7457,0.7458,0.7456,0.7456
NZDCAD,20100714,181800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,181900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,182000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,182100,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100714,182200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,182300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,182400,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100714,182500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,182600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100714,182700,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100714,182800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100714,182900,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100714,183000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100714,183100,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100714,183200,0.7462,0.7462,0.7458,0.7458
NZDCAD,20100714,183300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,183400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,183500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,183600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,183700,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100714,183800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,183900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100714,184000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,184100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,184200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,184300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100714,184400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,184500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,184600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,184700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,184800,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100714,184900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,185000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,185100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100714,185200,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,185300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100714,185400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,185500,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100714,185600,0.7459,0.7463,0.7459,0.7463
NZDCAD,20100714,185700,0.7463,0.7463,0.7459,0.7459
NZDCAD,20100714,185800,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100714,185900,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100714,190000,0.7459,0.7460,0.7458,0.7458
NZDCAD,20100714,190100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,190200,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100714,190300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100714,190400,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100714,190500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,190600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100714,190700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100714,190800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100714,190900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,191000,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100714,191100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,191200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,191300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100714,191400,0.7453,0.7456,0.7452,0.7455
NZDCAD,20100714,191500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100714,191600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100714,191700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100714,191800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100714,191900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100714,192000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100714,192100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100714,192200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100714,192300,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100714,192400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100714,192500,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100714,192600,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100714,192700,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100714,192800,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100714,192900,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100714,193000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,193100,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,193200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100714,193300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,193400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,193500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100714,193600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100714,193700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,193800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,193900,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100714,194000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,194100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100714,194200,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100714,194300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100714,194400,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100714,194500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100714,194600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100714,194700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100714,194800,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100714,194900,0.7460,0.7461,0.7459,0.7459
NZDCAD,20100714,195000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,195100,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100714,195200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100714,195300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100714,195400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,195500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100714,195600,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100714,195700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100714,195800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100714,195900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100714,200000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100714,200100,0.7461,0.7462,0.7458,0.7462
NZDCAD,20100714,200200,0.7460,0.7462,0.7457,0.7462
NZDCAD,20100714,200300,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100714,200400,0.7461,0.7462,0.7459,0.7459
NZDCAD,20100714,200500,0.7458,0.7459,0.7456,0.7456
NZDCAD,20100714,200600,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100714,200700,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100714,200800,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100714,200900,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100714,201000,0.7461,0.7461,0.7458,0.7459
NZDCAD,20100714,201100,0.7460,0.7462,0.7459,0.7462
NZDCAD,20100714,201200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100714,201300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100714,201400,0.7464,0.7466,0.7463,0.7466
NZDCAD,20100714,201500,0.7465,0.7465,0.7462,0.7462
NZDCAD,20100714,201600,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100714,201700,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100714,201800,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100714,201900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100714,202000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100714,202100,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100714,202200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100714,202300,0.7459,0.7459,0.7457,0.7458
NZDCAD,20100714,202400,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100714,202500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,202600,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100714,202700,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100714,202800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100714,202900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,203000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100714,203100,0.7458,0.7458,0.7454,0.7454
NZDCAD,20100714,203200,0.7454,0.7456,0.7454,0.7455
NZDCAD,20100714,203300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,203400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100714,203500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100714,203600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100714,203700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100714,203800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,203900,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100714,204000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,204100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,204200,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100714,204300,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100714,204400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100714,204500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,204600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100714,204700,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100714,204800,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100714,204900,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100714,205000,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100714,205100,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100714,205200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100714,205300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100714,205400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100714,205500,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100714,205600,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100714,205700,0.7468,0.7471,0.7467,0.7471
NZDCAD,20100714,205800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,205900,0.7473,0.7477,0.7473,0.7477
NZDCAD,20100714,210000,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100714,210100,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100714,210200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100714,210300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100714,210400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100714,210500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100714,210600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100714,210700,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100714,210800,0.7478,0.7478,0.7474,0.7474
NZDCAD,20100714,210900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100714,211000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,211100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,211200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,211300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100714,211400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100714,211500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,211600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,211700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100714,211800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,211900,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100714,212000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100714,212100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100714,212200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100714,212300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100714,212400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100714,212500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100714,212600,0.7476,0.7480,0.7476,0.7480
NZDCAD,20100714,212700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100714,212800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100714,212900,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100714,213000,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100714,213100,0.7483,0.7484,0.7482,0.7482
NZDCAD,20100714,213200,0.7481,0.7483,0.7480,0.7483
NZDCAD,20100714,213300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100714,213400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100714,213500,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100714,213600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100714,213700,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100714,213800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100714,213900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100714,214000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100714,214100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,214200,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100714,214300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100714,214400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100714,214500,0.7466,0.7468,0.7465,0.7468
NZDCAD,20100714,214600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,214700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100714,214800,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100714,214900,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100714,215000,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100714,215100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,215200,0.7470,0.7472,0.7470,0.7471
NZDCAD,20100714,215300,0.7470,0.7472,0.7470,0.7470
NZDCAD,20100714,215400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,215500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,215600,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100714,215700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,215800,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100714,215900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100714,220000,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100714,220100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100714,220200,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100714,220300,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100714,220400,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100714,220500,0.7470,0.7470,0.7467,0.7469
NZDCAD,20100714,220600,0.7471,0.7473,0.7471,0.7472
NZDCAD,20100714,220700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100714,220800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100714,220900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100714,221000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100714,221100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100714,221200,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100714,221300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100714,221400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100714,221500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100714,221600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100714,221700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100714,221800,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100714,221900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100714,222000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,222100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,222200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100714,222300,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100714,222400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100714,222500,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100714,222600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,222700,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100714,222800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100714,222900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,223000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,223100,0.7472,0.7473,0.7471,0.7471
NZDCAD,20100714,223200,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100714,223300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100714,223400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,223500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100714,223600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,223700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,223800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100714,223900,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100714,224000,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100714,224100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100714,224200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100714,224300,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100714,224400,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100714,224500,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100714,224600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,224700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100714,224800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100714,224900,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100714,225000,0.7473,0.7474,0.7472,0.7472
NZDCAD,20100714,225100,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100714,225200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,225300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,225400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,225500,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100714,225600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,225700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100714,225800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100714,225900,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100714,230000,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100714,230100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100714,230200,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100714,230300,0.7470,0.7472,0.7470,0.7471
NZDCAD,20100714,230400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100714,230500,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100714,230600,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100714,230700,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100714,230800,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100714,230900,0.7470,0.7471,0.7469,0.7469
NZDCAD,20100714,231000,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100714,231100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,231200,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100714,231300,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100714,231400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,231500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100714,231600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100714,231700,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100714,231800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,231900,0.7468,0.7468,0.7466,0.7467
NZDCAD,20100714,232000,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100714,232100,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100714,232200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100714,232300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100714,232400,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100714,232500,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100714,232600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,232700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,232800,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100714,232900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,233000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100714,233100,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100714,233200,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100714,233300,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100714,233400,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100714,233500,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100714,233600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100714,233700,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100714,233800,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100714,233900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100714,234000,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100714,234100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,234200,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100714,234300,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100714,234400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,234500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,234600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100714,234700,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100714,234800,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100714,234900,0.7471,0.7471,0.7467,0.7467
NZDCAD,20100714,235000,0.7467,0.7467,0.7462,0.7462
NZDCAD,20100714,235100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100714,235200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100714,235300,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100714,235400,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100714,235500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100714,235600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100714,235700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100714,235800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100714,235900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,000000,0.7464,0.7464,0.7464,0.7464
CADCHF,20100714,000100,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,000200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,000300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,000400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,000500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,000600,1.0224,1.0225,1.0224,1.0225
CADCHF,20100714,000700,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,000800,1.0224,1.0224,1.0223,1.0223
CADCHF,20100714,000900,1.0223,1.0223,1.0222,1.0222
CADCHF,20100714,001000,1.0222,1.0223,1.0222,1.0223
CADCHF,20100714,001100,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,001200,1.0222,1.0222,1.0221,1.0221
CADCHF,20100714,001300,1.0221,1.0221,1.0221,1.0221
CADCHF,20100714,001400,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,001500,1.0220,1.0221,1.0220,1.0221
CADCHF,20100714,001600,1.0221,1.0221,1.0220,1.0220
CADCHF,20100714,001700,1.0220,1.0221,1.0220,1.0220
CADCHF,20100714,001800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,001900,1.0220,1.0221,1.0220,1.0220
CADCHF,20100714,002000,1.0220,1.0221,1.0220,1.0221
CADCHF,20100714,002100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,002200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,002300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,002400,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,002500,1.0220,1.0222,1.0220,1.0222
CADCHF,20100714,002600,1.0222,1.0224,1.0222,1.0224
CADCHF,20100714,002700,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,002800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,002900,1.0222,1.0222,1.0221,1.0221
CADCHF,20100714,003000,1.0220,1.0222,1.0220,1.0222
CADCHF,20100714,003100,1.0222,1.0222,1.0220,1.0220
CADCHF,20100714,003200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,003300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,003400,1.0220,1.0220,1.0218,1.0218
CADCHF,20100714,003500,1.0218,1.0218,1.0217,1.0217
CADCHF,20100714,003600,1.0218,1.0220,1.0218,1.0220
CADCHF,20100714,003700,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,003800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,003900,1.0220,1.0222,1.0220,1.0221
CADCHF,20100714,004000,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,004100,1.0219,1.0220,1.0219,1.0220
CADCHF,20100714,004200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,004300,1.0221,1.0224,1.0221,1.0224
CADCHF,20100714,004400,1.0225,1.0226,1.0224,1.0224
CADCHF,20100714,004500,1.0225,1.0226,1.0225,1.0226
CADCHF,20100714,004600,1.0227,1.0228,1.0227,1.0228
CADCHF,20100714,004700,1.0227,1.0227,1.0225,1.0226
CADCHF,20100714,004800,1.0226,1.0227,1.0226,1.0227
CADCHF,20100714,004900,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,005000,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,005100,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,005200,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,005300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,005400,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,005500,1.0226,1.0227,1.0226,1.0227
CADCHF,20100714,005600,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,005700,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,005800,1.0226,1.0226,1.0224,1.0224
CADCHF,20100714,005900,1.0224,1.0225,1.0224,1.0225
CADCHF,20100714,010000,1.0225,1.0227,1.0225,1.0227
CADCHF,20100714,010100,1.0228,1.0228,1.0227,1.0227
CADCHF,20100714,010200,1.0227,1.0228,1.0227,1.0227
CADCHF,20100714,010300,1.0228,1.0229,1.0228,1.0229
CADCHF,20100714,010400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100714,010500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100714,010600,1.0229,1.0229,1.0228,1.0228
CADCHF,20100714,010700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100714,010800,1.0229,1.0229,1.0228,1.0228
CADCHF,20100714,010900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,011000,1.0227,1.0231,1.0227,1.0231
CADCHF,20100714,011100,1.0231,1.0231,1.0229,1.0229
CADCHF,20100714,011200,1.0229,1.0231,1.0229,1.0231
CADCHF,20100714,011300,1.0230,1.0230,1.0229,1.0230
CADCHF,20100714,011400,1.0230,1.0230,1.0229,1.0229
CADCHF,20100714,011500,1.0230,1.0231,1.0230,1.0231
CADCHF,20100714,011600,1.0231,1.0232,1.0229,1.0229
CADCHF,20100714,011700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100714,011800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100714,011900,1.0228,1.0228,1.0227,1.0227
CADCHF,20100714,012000,1.0228,1.0229,1.0228,1.0229
CADCHF,20100714,012100,1.0228,1.0229,1.0227,1.0229
CADCHF,20100714,012200,1.0228,1.0228,1.0226,1.0226
CADCHF,20100714,012300,1.0227,1.0228,1.0227,1.0228
CADCHF,20100714,012400,1.0228,1.0229,1.0228,1.0229
CADCHF,20100714,012500,1.0229,1.0229,1.0227,1.0227
CADCHF,20100714,012600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,012700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,012800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,012900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,013000,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,013100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,013200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,013300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,013400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,013500,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,013600,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,013700,1.0226,1.0227,1.0226,1.0227
CADCHF,20100714,013800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,013900,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,014000,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,014100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,014200,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,014300,1.0226,1.0227,1.0226,1.0227
CADCHF,20100714,014400,1.0227,1.0228,1.0227,1.0227
CADCHF,20100714,014500,1.0227,1.0228,1.0227,1.0228
CADCHF,20100714,014600,1.0228,1.0229,1.0228,1.0229
CADCHF,20100714,014700,1.0229,1.0231,1.0229,1.0229
CADCHF,20100714,014800,1.0230,1.0231,1.0230,1.0231
CADCHF,20100714,014900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,015000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,015100,1.0230,1.0230,1.0229,1.0229
CADCHF,20100714,015200,1.0229,1.0231,1.0229,1.0231
CADCHF,20100714,015300,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,015400,1.0231,1.0231,1.0230,1.0231
CADCHF,20100714,015500,1.0232,1.0232,1.0231,1.0231
CADCHF,20100714,015600,1.0231,1.0232,1.0231,1.0231
CADCHF,20100714,015700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,015800,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,015900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,020000,1.0232,1.0233,1.0232,1.0233
CADCHF,20100714,020100,1.0232,1.0234,1.0232,1.0234
CADCHF,20100714,020200,1.0233,1.0233,1.0231,1.0232
CADCHF,20100714,020300,1.0231,1.0233,1.0231,1.0233
CADCHF,20100714,020400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,020500,1.0234,1.0236,1.0234,1.0236
CADCHF,20100714,020600,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,020700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,020800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,020900,1.0238,1.0241,1.0238,1.0240
CADCHF,20100714,021000,1.0240,1.0240,1.0238,1.0238
CADCHF,20100714,021100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,021200,1.0237,1.0237,1.0236,1.0236
CADCHF,20100714,021300,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,021400,1.0238,1.0240,1.0238,1.0240
CADCHF,20100714,021500,1.0240,1.0240,1.0238,1.0238
CADCHF,20100714,021600,1.0238,1.0239,1.0238,1.0239
CADCHF,20100714,021700,1.0240,1.0240,1.0237,1.0237
CADCHF,20100714,021800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,021900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,022000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,022100,1.0238,1.0239,1.0238,1.0239
CADCHF,20100714,022200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,022300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,022400,1.0238,1.0239,1.0238,1.0239
CADCHF,20100714,022500,1.0238,1.0240,1.0238,1.0239
CADCHF,20100714,022600,1.0239,1.0239,1.0238,1.0238
CADCHF,20100714,022700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,022800,1.0238,1.0239,1.0238,1.0238
CADCHF,20100714,022900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,023000,1.0238,1.0238,1.0237,1.0237
CADCHF,20100714,023100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,023200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,023300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,023400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,023500,1.0238,1.0238,1.0237,1.0237
CADCHF,20100714,023600,1.0237,1.0238,1.0237,1.0238
CADCHF,20100714,023700,1.0238,1.0238,1.0236,1.0236
CADCHF,20100714,023800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,023900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,024000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,024100,1.0236,1.0236,1.0234,1.0234
CADCHF,20100714,024200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,024300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,024400,1.0234,1.0236,1.0234,1.0235
CADCHF,20100714,024500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,024600,1.0234,1.0236,1.0234,1.0235
CADCHF,20100714,024700,1.0236,1.0240,1.0236,1.0240
CADCHF,20100714,024800,1.0240,1.0240,1.0238,1.0238
CADCHF,20100714,024900,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,025000,1.0239,1.0239,1.0239,1.0239
CADCHF,20100714,025100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,025200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,025300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,025400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,025500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,025600,1.0238,1.0240,1.0238,1.0239
CADCHF,20100714,025700,1.0239,1.0239,1.0238,1.0238
CADCHF,20100714,025800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,025900,1.0238,1.0239,1.0238,1.0239
CADCHF,20100714,030000,1.0239,1.0239,1.0238,1.0238
CADCHF,20100714,030100,1.0238,1.0240,1.0238,1.0240
CADCHF,20100714,030200,1.0241,1.0241,1.0240,1.0240
CADCHF,20100714,030300,1.0240,1.0241,1.0240,1.0241
CADCHF,20100714,030400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,030500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,030600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,030700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,030800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,030900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100714,031000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,031100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,031200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,031300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,031400,1.0240,1.0241,1.0240,1.0241
CADCHF,20100714,031500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100714,031600,1.0240,1.0241,1.0240,1.0241
CADCHF,20100714,031700,1.0242,1.0243,1.0242,1.0243
CADCHF,20100714,031800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,031900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,032000,1.0243,1.0249,1.0243,1.0249
CADCHF,20100714,032100,1.0250,1.0250,1.0247,1.0247
CADCHF,20100714,032200,1.0247,1.0248,1.0247,1.0247
CADCHF,20100714,032300,1.0246,1.0246,1.0245,1.0245
CADCHF,20100714,032400,1.0246,1.0247,1.0245,1.0245
CADCHF,20100714,032500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,032600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,032700,1.0245,1.0246,1.0245,1.0246
CADCHF,20100714,032800,1.0247,1.0247,1.0245,1.0246
CADCHF,20100714,032900,1.0246,1.0249,1.0246,1.0249
CADCHF,20100714,033000,1.0249,1.0249,1.0249,1.0249
CADCHF,20100714,033100,1.0249,1.0249,1.0248,1.0248
CADCHF,20100714,033200,1.0248,1.0250,1.0248,1.0250
CADCHF,20100714,033300,1.0249,1.0249,1.0248,1.0248
CADCHF,20100714,033400,1.0247,1.0248,1.0247,1.0248
CADCHF,20100714,033500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,033600,1.0247,1.0248,1.0247,1.0247
CADCHF,20100714,033700,1.0247,1.0247,1.0245,1.0245
CADCHF,20100714,033800,1.0245,1.0247,1.0245,1.0247
CADCHF,20100714,033900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,034000,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,034100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,034200,1.0246,1.0246,1.0245,1.0245
CADCHF,20100714,034300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,034400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,034500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,034600,1.0245,1.0246,1.0245,1.0246
CADCHF,20100714,034700,1.0247,1.0247,1.0246,1.0246
CADCHF,20100714,034800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,034900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,035000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,035100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,035200,1.0245,1.0247,1.0245,1.0247
CADCHF,20100714,035300,1.0247,1.0247,1.0245,1.0245
CADCHF,20100714,035400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,035500,1.0244,1.0245,1.0243,1.0245
CADCHF,20100714,035600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,035700,1.0244,1.0245,1.0243,1.0245
CADCHF,20100714,035800,1.0245,1.0245,1.0244,1.0244
CADCHF,20100714,035900,1.0244,1.0245,1.0243,1.0245
CADCHF,20100714,040000,1.0245,1.0245,1.0244,1.0244
CADCHF,20100714,040100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,040200,1.0245,1.0245,1.0243,1.0243
CADCHF,20100714,040300,1.0243,1.0243,1.0241,1.0241
CADCHF,20100714,040400,1.0242,1.0243,1.0242,1.0243
CADCHF,20100714,040500,1.0244,1.0245,1.0244,1.0245
CADCHF,20100714,040600,1.0245,1.0246,1.0245,1.0246
CADCHF,20100714,040700,1.0246,1.0246,1.0245,1.0245
CADCHF,20100714,040800,1.0245,1.0246,1.0245,1.0246
CADCHF,20100714,040900,1.0246,1.0246,1.0245,1.0246
CADCHF,20100714,041000,1.0245,1.0246,1.0245,1.0245
CADCHF,20100714,041100,1.0245,1.0247,1.0245,1.0247
CADCHF,20100714,041200,1.0247,1.0247,1.0246,1.0246
CADCHF,20100714,041300,1.0246,1.0247,1.0246,1.0247
CADCHF,20100714,041400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,041500,1.0247,1.0247,1.0246,1.0246
CADCHF,20100714,041600,1.0246,1.0246,1.0244,1.0245
CADCHF,20100714,041700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,041800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,041900,1.0245,1.0245,1.0243,1.0243
CADCHF,20100714,042000,1.0243,1.0244,1.0243,1.0244
CADCHF,20100714,042100,1.0244,1.0244,1.0243,1.0243
CADCHF,20100714,042200,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,042300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,042400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,042500,1.0245,1.0245,1.0243,1.0243
CADCHF,20100714,042600,1.0242,1.0243,1.0242,1.0243
CADCHF,20100714,042700,1.0242,1.0242,1.0241,1.0242
CADCHF,20100714,042800,1.0242,1.0242,1.0241,1.0241
CADCHF,20100714,042900,1.0241,1.0245,1.0241,1.0245
CADCHF,20100714,043000,1.0244,1.0244,1.0242,1.0242
CADCHF,20100714,043100,1.0241,1.0241,1.0240,1.0240
CADCHF,20100714,043200,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,043300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,043400,1.0240,1.0242,1.0240,1.0242
CADCHF,20100714,043500,1.0243,1.0243,1.0242,1.0242
CADCHF,20100714,043600,1.0241,1.0242,1.0241,1.0242
CADCHF,20100714,043700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,043800,1.0242,1.0242,1.0241,1.0241
CADCHF,20100714,043900,1.0241,1.0241,1.0240,1.0241
CADCHF,20100714,044000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,044100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,044200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,044300,1.0239,1.0239,1.0238,1.0238
CADCHF,20100714,044400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,044500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,044600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,044700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,044800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,044900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,045000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,045100,1.0238,1.0238,1.0236,1.0236
CADCHF,20100714,045200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,045300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,045400,1.0237,1.0238,1.0237,1.0237
CADCHF,20100714,045500,1.0237,1.0237,1.0236,1.0236
CADCHF,20100714,045600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,045700,1.0236,1.0237,1.0236,1.0237
CADCHF,20100714,045800,1.0237,1.0237,1.0237,1.0237
CADCHF,20100714,045900,1.0237,1.0238,1.0237,1.0238
CADCHF,20100714,050000,1.0238,1.0238,1.0236,1.0236
CADCHF,20100714,050100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,050200,1.0235,1.0235,1.0233,1.0233
CADCHF,20100714,050300,1.0232,1.0232,1.0231,1.0232
CADCHF,20100714,050400,1.0232,1.0232,1.0231,1.0231
CADCHF,20100714,050500,1.0231,1.0233,1.0231,1.0233
CADCHF,20100714,050600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100714,050700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100714,050800,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,050900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,051000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,051100,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,051200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,051300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,051400,1.0240,1.0242,1.0240,1.0241
CADCHF,20100714,051500,1.0240,1.0241,1.0240,1.0241
CADCHF,20100714,051600,1.0241,1.0241,1.0241,1.0241
CADCHF,20100714,051700,1.0242,1.0243,1.0242,1.0243
CADCHF,20100714,051800,1.0243,1.0245,1.0243,1.0245
CADCHF,20100714,051900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,052000,1.0244,1.0244,1.0243,1.0243
CADCHF,20100714,052100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,052200,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,052300,1.0241,1.0241,1.0238,1.0239
CADCHF,20100714,052400,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,052500,1.0240,1.0240,1.0239,1.0239
CADCHF,20100714,052600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,052700,1.0240,1.0240,1.0238,1.0238
CADCHF,20100714,052800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,052900,1.0238,1.0241,1.0238,1.0241
CADCHF,20100714,053000,1.0241,1.0241,1.0241,1.0241
CADCHF,20100714,053100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,053200,1.0243,1.0245,1.0243,1.0243
CADCHF,20100714,053300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,053400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,053500,1.0243,1.0244,1.0243,1.0244
CADCHF,20100714,053600,1.0244,1.0244,1.0243,1.0243
CADCHF,20100714,053700,1.0243,1.0244,1.0243,1.0244
CADCHF,20100714,053800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,053900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,054000,1.0245,1.0245,1.0244,1.0244
CADCHF,20100714,054100,1.0244,1.0245,1.0244,1.0245
CADCHF,20100714,054200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,054300,1.0245,1.0247,1.0245,1.0247
CADCHF,20100714,054400,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,054500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,054600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,054700,1.0248,1.0248,1.0248,1.0248
CADCHF,20100714,054800,1.0248,1.0248,1.0248,1.0248
CADCHF,20100714,054900,1.0248,1.0248,1.0247,1.0247
CADCHF,20100714,055000,1.0247,1.0248,1.0247,1.0247
CADCHF,20100714,055100,1.0247,1.0251,1.0247,1.0251
CADCHF,20100714,055200,1.0251,1.0252,1.0250,1.0252
CADCHF,20100714,055300,1.0252,1.0252,1.0251,1.0251
CADCHF,20100714,055400,1.0251,1.0251,1.0250,1.0250
CADCHF,20100714,055500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100714,055600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,055700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,055800,1.0252,1.0252,1.0250,1.0251
CADCHF,20100714,055900,1.0251,1.0252,1.0251,1.0252
CADCHF,20100714,060000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,060100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,060200,1.0253,1.0254,1.0252,1.0254
CADCHF,20100714,060300,1.0255,1.0255,1.0255,1.0255
CADCHF,20100714,060400,1.0255,1.0255,1.0254,1.0254
CADCHF,20100714,060500,1.0255,1.0255,1.0255,1.0255
CADCHF,20100714,060600,1.0255,1.0255,1.0255,1.0255
CADCHF,20100714,060700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,060800,1.0256,1.0256,1.0255,1.0256
CADCHF,20100714,060900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,061000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,061100,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,061200,1.0255,1.0256,1.0255,1.0256
CADCHF,20100714,061300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100714,061400,1.0256,1.0256,1.0254,1.0254
CADCHF,20100714,061500,1.0255,1.0256,1.0254,1.0254
CADCHF,20100714,061600,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,061700,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,061800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,061900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,062000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,062100,1.0255,1.0256,1.0255,1.0255
CADCHF,20100714,062200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,062300,1.0254,1.0255,1.0254,1.0254
CADCHF,20100714,062400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,062500,1.0254,1.0254,1.0253,1.0253
CADCHF,20100714,062600,1.0254,1.0254,1.0253,1.0253
CADCHF,20100714,062700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,062800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,062900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,063000,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,063100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,063200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,063300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,063400,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,063500,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,063600,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,063700,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,063800,1.0253,1.0253,1.0253,1.0253
CADCHF,20100714,063900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,064000,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,064100,1.0253,1.0253,1.0253,1.0253
CADCHF,20100714,064200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,064300,1.0254,1.0254,1.0253,1.0253
CADCHF,20100714,064400,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,064500,1.0254,1.0256,1.0254,1.0256
CADCHF,20100714,064600,1.0259,1.0260,1.0259,1.0259
CADCHF,20100714,064700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100714,064800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100714,064900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,065000,1.0256,1.0256,1.0254,1.0255
CADCHF,20100714,065100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,065200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,065300,1.0254,1.0255,1.0254,1.0255
CADCHF,20100714,065400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,065500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,065600,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,065700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,065800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,065900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,070000,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,070100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,070200,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,070300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,070400,1.0254,1.0258,1.0254,1.0257
CADCHF,20100714,070500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100714,070600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100714,070700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,070800,1.0255,1.0255,1.0254,1.0254
CADCHF,20100714,070900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071400,1.0254,1.0255,1.0254,1.0254
CADCHF,20100714,071500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071600,1.0254,1.0254,1.0253,1.0253
CADCHF,20100714,071700,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,071800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,071900,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,072000,1.0253,1.0253,1.0252,1.0252
CADCHF,20100714,072100,1.0252,1.0254,1.0252,1.0254
CADCHF,20100714,072200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,072300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,072400,1.0255,1.0255,1.0252,1.0252
CADCHF,20100714,072500,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,072600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,072700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,072800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,072900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,073000,1.0255,1.0257,1.0254,1.0254
CADCHF,20100714,073100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,073200,1.0254,1.0255,1.0254,1.0255
CADCHF,20100714,073300,1.0255,1.0255,1.0254,1.0255
CADCHF,20100714,073400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,073500,1.0254,1.0254,1.0252,1.0253
CADCHF,20100714,073600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,073700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,073800,1.0254,1.0254,1.0253,1.0253
CADCHF,20100714,073900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,074000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,074100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,074200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,074300,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,074400,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,074500,1.0250,1.0250,1.0247,1.0247
CADCHF,20100714,074600,1.0248,1.0248,1.0248,1.0248
CADCHF,20100714,074700,1.0249,1.0249,1.0247,1.0248
CADCHF,20100714,074800,1.0249,1.0250,1.0248,1.0248
CADCHF,20100714,074900,1.0249,1.0249,1.0249,1.0249
CADCHF,20100714,075000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100714,075100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,075200,1.0247,1.0247,1.0247,1.0247
CADCHF,20100714,075300,1.0247,1.0247,1.0246,1.0247
CADCHF,20100714,075400,1.0247,1.0247,1.0246,1.0246
CADCHF,20100714,075500,1.0246,1.0246,1.0245,1.0245
CADCHF,20100714,075600,1.0245,1.0246,1.0245,1.0245
CADCHF,20100714,075700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,075800,1.0245,1.0246,1.0245,1.0246
CADCHF,20100714,075900,1.0246,1.0247,1.0243,1.0243
CADCHF,20100714,080000,1.0242,1.0243,1.0242,1.0243
CADCHF,20100714,080100,1.0242,1.0245,1.0242,1.0245
CADCHF,20100714,080200,1.0245,1.0247,1.0245,1.0247
CADCHF,20100714,080300,1.0246,1.0246,1.0243,1.0243
CADCHF,20100714,080400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,080500,1.0245,1.0245,1.0243,1.0245
CADCHF,20100714,080600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100714,080700,1.0246,1.0247,1.0245,1.0245
CADCHF,20100714,080800,1.0245,1.0247,1.0245,1.0247
CADCHF,20100714,080900,1.0249,1.0252,1.0249,1.0252
CADCHF,20100714,081000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100714,081100,1.0254,1.0257,1.0254,1.0257
CADCHF,20100714,081200,1.0257,1.0261,1.0257,1.0261
CADCHF,20100714,081300,1.0263,1.0270,1.0263,1.0270
CADCHF,20100714,081400,1.0270,1.0270,1.0268,1.0268
CADCHF,20100714,081500,1.0267,1.0267,1.0264,1.0264
CADCHF,20100714,081600,1.0265,1.0266,1.0265,1.0266
CADCHF,20100714,081700,1.0266,1.0268,1.0266,1.0266
CADCHF,20100714,081800,1.0265,1.0266,1.0264,1.0266
CADCHF,20100714,081900,1.0264,1.0265,1.0264,1.0265
CADCHF,20100714,082000,1.0266,1.0268,1.0266,1.0268
CADCHF,20100714,082100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100714,082200,1.0268,1.0273,1.0268,1.0273
CADCHF,20100714,082300,1.0274,1.0279,1.0274,1.0275
CADCHF,20100714,082400,1.0274,1.0275,1.0273,1.0273
CADCHF,20100714,082500,1.0272,1.0272,1.0271,1.0271
CADCHF,20100714,082600,1.0272,1.0275,1.0272,1.0275
CADCHF,20100714,082700,1.0274,1.0275,1.0273,1.0275
CADCHF,20100714,082800,1.0276,1.0280,1.0276,1.0280
CADCHF,20100714,082900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100714,083000,1.0280,1.0287,1.0280,1.0287
CADCHF,20100714,083100,1.0287,1.0287,1.0285,1.0287
CADCHF,20100714,083200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100714,083300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100714,083400,1.0288,1.0288,1.0287,1.0287
CADCHF,20100714,083500,1.0287,1.0287,1.0287,1.0287
CADCHF,20100714,083600,1.0286,1.0286,1.0282,1.0282
CADCHF,20100714,083700,1.0281,1.0281,1.0279,1.0279
CADCHF,20100714,083800,1.0279,1.0280,1.0279,1.0280
CADCHF,20100714,083900,1.0280,1.0280,1.0276,1.0276
CADCHF,20100714,084000,1.0277,1.0279,1.0277,1.0279
CADCHF,20100714,084100,1.0278,1.0280,1.0278,1.0280
CADCHF,20100714,084200,1.0280,1.0280,1.0273,1.0273
CADCHF,20100714,084300,1.0272,1.0272,1.0269,1.0269
CADCHF,20100714,084400,1.0270,1.0270,1.0270,1.0270
CADCHF,20100714,084500,1.0270,1.0273,1.0270,1.0273
CADCHF,20100714,084600,1.0273,1.0275,1.0273,1.0275
CADCHF,20100714,084700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100714,084800,1.0275,1.0277,1.0275,1.0277
CADCHF,20100714,084900,1.0278,1.0278,1.0276,1.0276
CADCHF,20100714,085000,1.0276,1.0278,1.0276,1.0277
CADCHF,20100714,085100,1.0277,1.0278,1.0277,1.0278
CADCHF,20100714,085200,1.0278,1.0281,1.0278,1.0281
CADCHF,20100714,085300,1.0282,1.0285,1.0282,1.0285
CADCHF,20100714,085400,1.0286,1.0286,1.0283,1.0283
CADCHF,20100714,085500,1.0282,1.0282,1.0281,1.0281
CADCHF,20100714,085600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100714,085700,1.0281,1.0282,1.0280,1.0282
CADCHF,20100714,085800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100714,085900,1.0282,1.0283,1.0282,1.0283
CADCHF,20100714,090000,1.0284,1.0287,1.0284,1.0287
CADCHF,20100714,090100,1.0287,1.0287,1.0285,1.0285
CADCHF,20100714,090200,1.0284,1.0284,1.0283,1.0283
CADCHF,20100714,090300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100714,090400,1.0282,1.0282,1.0281,1.0282
CADCHF,20100714,090500,1.0282,1.0282,1.0280,1.0280
CADCHF,20100714,090600,1.0278,1.0278,1.0278,1.0278
CADCHF,20100714,090700,1.0278,1.0278,1.0275,1.0275
CADCHF,20100714,090800,1.0274,1.0275,1.0274,1.0275
CADCHF,20100714,090900,1.0275,1.0277,1.0275,1.0277
CADCHF,20100714,091000,1.0278,1.0278,1.0277,1.0278
CADCHF,20100714,091100,1.0278,1.0279,1.0278,1.0279
CADCHF,20100714,091200,1.0280,1.0280,1.0280,1.0280
CADCHF,20100714,091300,1.0279,1.0279,1.0278,1.0278
CADCHF,20100714,091400,1.0277,1.0277,1.0275,1.0276
CADCHF,20100714,091500,1.0276,1.0276,1.0275,1.0275
CADCHF,20100714,091600,1.0275,1.0276,1.0275,1.0276
CADCHF,20100714,091700,1.0276,1.0276,1.0275,1.0275
CADCHF,20100714,091800,1.0275,1.0275,1.0273,1.0273
CADCHF,20100714,091900,1.0273,1.0273,1.0271,1.0271
CADCHF,20100714,092000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100714,092100,1.0270,1.0270,1.0268,1.0268
CADCHF,20100714,092200,1.0269,1.0275,1.0269,1.0275
CADCHF,20100714,092300,1.0275,1.0276,1.0275,1.0276
CADCHF,20100714,092400,1.0276,1.0276,1.0276,1.0276
CADCHF,20100714,092500,1.0277,1.0277,1.0275,1.0275
CADCHF,20100714,092600,1.0275,1.0275,1.0274,1.0275
CADCHF,20100714,092700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100714,092800,1.0275,1.0275,1.0275,1.0275
CADCHF,20100714,092900,1.0275,1.0276,1.0275,1.0276
CADCHF,20100714,093000,1.0278,1.0278,1.0275,1.0275
CADCHF,20100714,093100,1.0274,1.0274,1.0271,1.0271
CADCHF,20100714,093200,1.0271,1.0276,1.0271,1.0276
CADCHF,20100714,093300,1.0276,1.0276,1.0275,1.0275
CADCHF,20100714,093400,1.0274,1.0274,1.0273,1.0274
CADCHF,20100714,093500,1.0273,1.0275,1.0273,1.0275
CADCHF,20100714,093600,1.0274,1.0275,1.0273,1.0273
CADCHF,20100714,093700,1.0272,1.0272,1.0269,1.0269
CADCHF,20100714,093800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100714,093900,1.0268,1.0271,1.0268,1.0271
CADCHF,20100714,094000,1.0270,1.0270,1.0268,1.0269
CADCHF,20100714,094100,1.0270,1.0271,1.0270,1.0271
CADCHF,20100714,094200,1.0272,1.0272,1.0270,1.0270
CADCHF,20100714,094300,1.0270,1.0271,1.0270,1.0271
CADCHF,20100714,094400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100714,094500,1.0270,1.0270,1.0266,1.0266
CADCHF,20100714,094600,1.0267,1.0271,1.0267,1.0271
CADCHF,20100714,094700,1.0271,1.0272,1.0271,1.0272
CADCHF,20100714,094800,1.0272,1.0272,1.0271,1.0271
CADCHF,20100714,094900,1.0271,1.0271,1.0270,1.0270
CADCHF,20100714,095000,1.0269,1.0271,1.0268,1.0270
CADCHF,20100714,095100,1.0270,1.0271,1.0270,1.0271
CADCHF,20100714,095200,1.0270,1.0270,1.0268,1.0270
CADCHF,20100714,095300,1.0271,1.0271,1.0270,1.0270
CADCHF,20100714,095400,1.0269,1.0270,1.0268,1.0270
CADCHF,20100714,095500,1.0270,1.0272,1.0269,1.0272
CADCHF,20100714,095600,1.0272,1.0273,1.0272,1.0273
CADCHF,20100714,095700,1.0273,1.0273,1.0271,1.0271
CADCHF,20100714,095800,1.0271,1.0271,1.0271,1.0271
CADCHF,20100714,095900,1.0271,1.0271,1.0270,1.0270
CADCHF,20100714,100000,1.0270,1.0271,1.0270,1.0271
CADCHF,20100714,100100,1.0271,1.0271,1.0271,1.0271
CADCHF,20100714,100200,1.0271,1.0273,1.0271,1.0273
CADCHF,20100714,100300,1.0274,1.0275,1.0274,1.0275
CADCHF,20100714,100400,1.0275,1.0276,1.0275,1.0276
CADCHF,20100714,100500,1.0275,1.0275,1.0273,1.0275
CADCHF,20100714,100600,1.0275,1.0278,1.0275,1.0278
CADCHF,20100714,100700,1.0278,1.0278,1.0276,1.0276
CADCHF,20100714,100800,1.0275,1.0277,1.0275,1.0277
CADCHF,20100714,100900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100714,101000,1.0278,1.0278,1.0273,1.0273
CADCHF,20100714,101100,1.0272,1.0273,1.0272,1.0272
CADCHF,20100714,101200,1.0271,1.0271,1.0270,1.0270
CADCHF,20100714,101300,1.0269,1.0269,1.0268,1.0268
CADCHF,20100714,101400,1.0268,1.0270,1.0268,1.0270
CADCHF,20100714,101500,1.0270,1.0270,1.0269,1.0270
CADCHF,20100714,101600,1.0270,1.0270,1.0268,1.0268
CADCHF,20100714,101700,1.0268,1.0270,1.0268,1.0270
CADCHF,20100714,101800,1.0271,1.0272,1.0271,1.0272
CADCHF,20100714,101900,1.0273,1.0273,1.0273,1.0273
CADCHF,20100714,102000,1.0273,1.0273,1.0271,1.0271
CADCHF,20100714,102100,1.0271,1.0275,1.0271,1.0275
CADCHF,20100714,102200,1.0274,1.0275,1.0274,1.0275
CADCHF,20100714,102300,1.0275,1.0275,1.0273,1.0273
CADCHF,20100714,102400,1.0272,1.0272,1.0268,1.0270
CADCHF,20100714,102500,1.0271,1.0271,1.0269,1.0269
CADCHF,20100714,102600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100714,102700,1.0268,1.0268,1.0267,1.0267
CADCHF,20100714,102800,1.0266,1.0266,1.0264,1.0265
CADCHF,20100714,102900,1.0266,1.0267,1.0266,1.0266
CADCHF,20100714,103000,1.0266,1.0267,1.0264,1.0264
CADCHF,20100714,103100,1.0265,1.0266,1.0265,1.0266
CADCHF,20100714,103200,1.0266,1.0266,1.0263,1.0263
CADCHF,20100714,103300,1.0263,1.0263,1.0262,1.0262
CADCHF,20100714,103400,1.0262,1.0264,1.0259,1.0260
CADCHF,20100714,103500,1.0261,1.0263,1.0261,1.0263
CADCHF,20100714,103600,1.0264,1.0266,1.0264,1.0266
CADCHF,20100714,103700,1.0265,1.0265,1.0264,1.0264
CADCHF,20100714,103800,1.0264,1.0264,1.0263,1.0263
CADCHF,20100714,103900,1.0263,1.0263,1.0262,1.0262
CADCHF,20100714,104000,1.0263,1.0264,1.0259,1.0259
CADCHF,20100714,104100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100714,104200,1.0256,1.0257,1.0256,1.0256
CADCHF,20100714,104300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,104400,1.0257,1.0257,1.0254,1.0254
CADCHF,20100714,104500,1.0252,1.0252,1.0250,1.0250
CADCHF,20100714,104600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,104700,1.0250,1.0252,1.0250,1.0252
CADCHF,20100714,104800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,104900,1.0252,1.0252,1.0250,1.0250
CADCHF,20100714,105000,1.0250,1.0250,1.0249,1.0249
CADCHF,20100714,105100,1.0249,1.0250,1.0249,1.0250
CADCHF,20100714,105200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100714,105300,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,105400,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,105500,1.0253,1.0254,1.0253,1.0254
CADCHF,20100714,105600,1.0255,1.0256,1.0255,1.0256
CADCHF,20100714,105700,1.0256,1.0256,1.0256,1.0256
CADCHF,20100714,105800,1.0255,1.0255,1.0255,1.0255
CADCHF,20100714,105900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,110000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100714,110100,1.0254,1.0256,1.0254,1.0256
CADCHF,20100714,110200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100714,110300,1.0258,1.0259,1.0258,1.0259
CADCHF,20100714,110400,1.0258,1.0258,1.0256,1.0257
CADCHF,20100714,110500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100714,110600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100714,110700,1.0258,1.0259,1.0255,1.0255
CADCHF,20100714,110800,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,110900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,111000,1.0252,1.0253,1.0252,1.0253
CADCHF,20100714,111100,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,111200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,111300,1.0252,1.0254,1.0252,1.0254
CADCHF,20100714,111400,1.0255,1.0255,1.0254,1.0254
CADCHF,20100714,111500,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,111600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,111700,1.0252,1.0252,1.0248,1.0248
CADCHF,20100714,111800,1.0248,1.0248,1.0248,1.0248
CADCHF,20100714,111900,1.0248,1.0248,1.0247,1.0247
CADCHF,20100714,112000,1.0248,1.0251,1.0248,1.0250
CADCHF,20100714,112100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,112200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,112300,1.0251,1.0252,1.0251,1.0251
CADCHF,20100714,112400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,112500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,112600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,112700,1.0249,1.0249,1.0248,1.0249
CADCHF,20100714,112800,1.0250,1.0250,1.0248,1.0248
CADCHF,20100714,112900,1.0248,1.0249,1.0248,1.0249
CADCHF,20100714,113000,1.0249,1.0250,1.0249,1.0250
CADCHF,20100714,113100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100714,113200,1.0251,1.0252,1.0251,1.0252
CADCHF,20100714,113300,1.0250,1.0252,1.0250,1.0251
CADCHF,20100714,113400,1.0250,1.0251,1.0250,1.0251
CADCHF,20100714,113500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100714,113600,1.0254,1.0254,1.0252,1.0252
CADCHF,20100714,113700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100714,113800,1.0251,1.0251,1.0249,1.0249
CADCHF,20100714,113900,1.0249,1.0249,1.0247,1.0247
CADCHF,20100714,114000,1.0247,1.0247,1.0241,1.0241
CADCHF,20100714,114100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,114200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,114300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,114400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,114500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,114600,1.0240,1.0240,1.0239,1.0239
CADCHF,20100714,114700,1.0238,1.0239,1.0238,1.0238
CADCHF,20100714,114800,1.0237,1.0237,1.0236,1.0237
CADCHF,20100714,114900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,115000,1.0237,1.0238,1.0236,1.0236
CADCHF,20100714,115100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,115200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,115300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,115400,1.0236,1.0236,1.0235,1.0235
CADCHF,20100714,115500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,115600,1.0234,1.0236,1.0234,1.0236
CADCHF,20100714,115700,1.0235,1.0236,1.0234,1.0236
CADCHF,20100714,115800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,115900,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,120000,1.0238,1.0238,1.0236,1.0236
CADCHF,20100714,120100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,120200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,120300,1.0237,1.0238,1.0236,1.0236
CADCHF,20100714,120400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,120500,1.0237,1.0238,1.0236,1.0236
CADCHF,20100714,120600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,120700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,120800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,120900,1.0235,1.0235,1.0234,1.0234
CADCHF,20100714,121000,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,121100,1.0236,1.0236,1.0235,1.0235
CADCHF,20100714,121200,1.0234,1.0235,1.0234,1.0235
CADCHF,20100714,121300,1.0235,1.0236,1.0235,1.0236
CADCHF,20100714,121400,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,121500,1.0239,1.0239,1.0239,1.0239
CADCHF,20100714,121600,1.0240,1.0240,1.0239,1.0239
CADCHF,20100714,121700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,121800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,121900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,122000,1.0237,1.0238,1.0236,1.0236
CADCHF,20100714,122100,1.0237,1.0238,1.0237,1.0238
CADCHF,20100714,122200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,122300,1.0238,1.0240,1.0238,1.0240
CADCHF,20100714,122400,1.0240,1.0241,1.0240,1.0241
CADCHF,20100714,122500,1.0241,1.0243,1.0241,1.0243
CADCHF,20100714,122600,1.0243,1.0243,1.0242,1.0242
CADCHF,20100714,122700,1.0242,1.0243,1.0242,1.0243
CADCHF,20100714,122800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100714,122900,1.0243,1.0243,1.0242,1.0242
CADCHF,20100714,123000,1.0241,1.0241,1.0239,1.0239
CADCHF,20100714,123100,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,123200,1.0240,1.0240,1.0238,1.0238
CADCHF,20100714,123300,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,123400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,123500,1.0238,1.0239,1.0238,1.0239
CADCHF,20100714,123600,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,123700,1.0239,1.0239,1.0238,1.0238
CADCHF,20100714,123800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,123900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,124000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,124100,1.0238,1.0240,1.0238,1.0240
CADCHF,20100714,124200,1.0240,1.0240,1.0239,1.0240
CADCHF,20100714,124300,1.0240,1.0241,1.0240,1.0241
CADCHF,20100714,124400,1.0241,1.0241,1.0240,1.0240
CADCHF,20100714,124500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100714,124600,1.0239,1.0239,1.0238,1.0238
CADCHF,20100714,124700,1.0237,1.0237,1.0234,1.0234
CADCHF,20100714,124800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,124900,1.0234,1.0234,1.0231,1.0231
CADCHF,20100714,125000,1.0232,1.0233,1.0232,1.0233
CADCHF,20100714,125100,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,125200,1.0234,1.0236,1.0234,1.0236
CADCHF,20100714,125300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,125400,1.0235,1.0235,1.0235,1.0235
CADCHF,20100714,125500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,125600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,125700,1.0236,1.0236,1.0235,1.0235
CADCHF,20100714,125800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100714,125900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,130000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,130100,1.0236,1.0236,1.0232,1.0232
CADCHF,20100714,130200,1.0232,1.0233,1.0231,1.0233
CADCHF,20100714,130300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100714,130400,1.0234,1.0234,1.0233,1.0233
CADCHF,20100714,130500,1.0234,1.0234,1.0232,1.0232
CADCHF,20100714,130600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100714,130700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,130800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,130900,1.0235,1.0236,1.0234,1.0234
CADCHF,20100714,131000,1.0233,1.0233,1.0232,1.0232
CADCHF,20100714,131100,1.0231,1.0231,1.0230,1.0230
CADCHF,20100714,131200,1.0230,1.0231,1.0229,1.0231
CADCHF,20100714,131300,1.0231,1.0231,1.0230,1.0231
CADCHF,20100714,131400,1.0231,1.0231,1.0229,1.0229
CADCHF,20100714,131500,1.0229,1.0231,1.0229,1.0231
CADCHF,20100714,131600,1.0232,1.0233,1.0232,1.0233
CADCHF,20100714,131700,1.0233,1.0233,1.0233,1.0233
CADCHF,20100714,131800,1.0233,1.0233,1.0231,1.0231
CADCHF,20100714,131900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100714,132000,1.0231,1.0233,1.0231,1.0232
CADCHF,20100714,132100,1.0231,1.0233,1.0231,1.0233
CADCHF,20100714,132200,1.0231,1.0231,1.0229,1.0229
CADCHF,20100714,132300,1.0229,1.0229,1.0227,1.0227
CADCHF,20100714,132400,1.0227,1.0227,1.0225,1.0225
CADCHF,20100714,132500,1.0226,1.0227,1.0225,1.0225
CADCHF,20100714,132600,1.0224,1.0224,1.0222,1.0222
CADCHF,20100714,132700,1.0222,1.0226,1.0222,1.0226
CADCHF,20100714,132800,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,132900,1.0226,1.0226,1.0224,1.0224
CADCHF,20100714,133000,1.0223,1.0224,1.0223,1.0224
CADCHF,20100714,133100,1.0222,1.0222,1.0221,1.0221
CADCHF,20100714,133200,1.0221,1.0223,1.0221,1.0223
CADCHF,20100714,133300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,133400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,133500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,133600,1.0224,1.0226,1.0224,1.0226
CADCHF,20100714,133700,1.0227,1.0229,1.0227,1.0229
CADCHF,20100714,133800,1.0230,1.0231,1.0230,1.0230
CADCHF,20100714,133900,1.0229,1.0231,1.0229,1.0231
CADCHF,20100714,134000,1.0231,1.0233,1.0231,1.0232
CADCHF,20100714,134100,1.0231,1.0231,1.0229,1.0229
CADCHF,20100714,134200,1.0228,1.0228,1.0224,1.0224
CADCHF,20100714,134300,1.0224,1.0224,1.0222,1.0222
CADCHF,20100714,134400,1.0222,1.0222,1.0220,1.0220
CADCHF,20100714,134500,1.0221,1.0222,1.0220,1.0220
CADCHF,20100714,134600,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,134700,1.0219,1.0219,1.0216,1.0216
CADCHF,20100714,134800,1.0215,1.0215,1.0208,1.0208
CADCHF,20100714,134900,1.0208,1.0210,1.0208,1.0208
CADCHF,20100714,135000,1.0209,1.0209,1.0209,1.0209
CADCHF,20100714,135100,1.0209,1.0211,1.0209,1.0211
CADCHF,20100714,135200,1.0211,1.0211,1.0211,1.0211
CADCHF,20100714,135300,1.0211,1.0213,1.0211,1.0213
CADCHF,20100714,135400,1.0213,1.0213,1.0210,1.0210
CADCHF,20100714,135500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100714,135600,1.0211,1.0213,1.0211,1.0213
CADCHF,20100714,135700,1.0213,1.0215,1.0213,1.0215
CADCHF,20100714,135800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,135900,1.0215,1.0215,1.0208,1.0208
CADCHF,20100714,140000,1.0208,1.0208,1.0206,1.0206
CADCHF,20100714,140100,1.0205,1.0208,1.0205,1.0208
CADCHF,20100714,140200,1.0209,1.0209,1.0208,1.0208
CADCHF,20100714,140300,1.0207,1.0208,1.0207,1.0208
CADCHF,20100714,140400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100714,140500,1.0207,1.0207,1.0206,1.0206
CADCHF,20100714,140600,1.0206,1.0208,1.0206,1.0208
CADCHF,20100714,140700,1.0209,1.0209,1.0206,1.0206
CADCHF,20100714,140800,1.0205,1.0205,1.0204,1.0204
CADCHF,20100714,140900,1.0204,1.0208,1.0204,1.0208
CADCHF,20100714,141000,1.0207,1.0207,1.0206,1.0206
CADCHF,20100714,141100,1.0206,1.0206,1.0204,1.0204
CADCHF,20100714,141200,1.0203,1.0203,1.0202,1.0203
CADCHF,20100714,141300,1.0203,1.0205,1.0203,1.0205
CADCHF,20100714,141400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100714,141500,1.0206,1.0206,1.0203,1.0203
CADCHF,20100714,141600,1.0202,1.0202,1.0200,1.0200
CADCHF,20100714,141700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,141800,1.0199,1.0200,1.0199,1.0200
CADCHF,20100714,141900,1.0201,1.0203,1.0201,1.0203
CADCHF,20100714,142000,1.0203,1.0203,1.0203,1.0203
CADCHF,20100714,142100,1.0203,1.0203,1.0203,1.0203
CADCHF,20100714,142200,1.0204,1.0210,1.0204,1.0210
CADCHF,20100714,142300,1.0211,1.0215,1.0211,1.0215
CADCHF,20100714,142400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,142500,1.0214,1.0214,1.0213,1.0213
CADCHF,20100714,142600,1.0212,1.0213,1.0211,1.0213
CADCHF,20100714,142700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100714,142800,1.0212,1.0215,1.0211,1.0215
CADCHF,20100714,142900,1.0216,1.0216,1.0215,1.0215
CADCHF,20100714,143000,1.0215,1.0215,1.0213,1.0213
CADCHF,20100714,143100,1.0212,1.0212,1.0208,1.0209
CADCHF,20100714,143200,1.0210,1.0220,1.0210,1.0220
CADCHF,20100714,143300,1.0220,1.0220,1.0218,1.0218
CADCHF,20100714,143400,1.0217,1.0218,1.0215,1.0218
CADCHF,20100714,143500,1.0220,1.0223,1.0220,1.0220
CADCHF,20100714,143600,1.0220,1.0223,1.0220,1.0223
CADCHF,20100714,143700,1.0223,1.0224,1.0223,1.0223
CADCHF,20100714,143800,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,143900,1.0222,1.0223,1.0222,1.0223
CADCHF,20100714,144000,1.0223,1.0223,1.0222,1.0222
CADCHF,20100714,144100,1.0224,1.0227,1.0224,1.0225
CADCHF,20100714,144200,1.0226,1.0227,1.0226,1.0227
CADCHF,20100714,144300,1.0225,1.0225,1.0223,1.0223
CADCHF,20100714,144400,1.0224,1.0224,1.0220,1.0220
CADCHF,20100714,144500,1.0219,1.0224,1.0219,1.0222
CADCHF,20100714,144600,1.0221,1.0221,1.0220,1.0220
CADCHF,20100714,144700,1.0219,1.0219,1.0217,1.0217
CADCHF,20100714,144800,1.0217,1.0217,1.0215,1.0215
CADCHF,20100714,144900,1.0215,1.0218,1.0215,1.0218
CADCHF,20100714,145000,1.0219,1.0224,1.0219,1.0224
CADCHF,20100714,145100,1.0225,1.0227,1.0225,1.0227
CADCHF,20100714,145200,1.0227,1.0227,1.0225,1.0227
CADCHF,20100714,145300,1.0227,1.0228,1.0226,1.0228
CADCHF,20100714,145400,1.0228,1.0228,1.0225,1.0225
CADCHF,20100714,145500,1.0224,1.0224,1.0219,1.0219
CADCHF,20100714,145600,1.0219,1.0219,1.0215,1.0215
CADCHF,20100714,145700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100714,145800,1.0214,1.0214,1.0211,1.0211
CADCHF,20100714,145900,1.0210,1.0213,1.0210,1.0213
CADCHF,20100714,150000,1.0215,1.0217,1.0215,1.0217
CADCHF,20100714,150100,1.0218,1.0220,1.0218,1.0218
CADCHF,20100714,150200,1.0217,1.0217,1.0213,1.0215
CADCHF,20100714,150300,1.0216,1.0217,1.0214,1.0215
CADCHF,20100714,150400,1.0216,1.0217,1.0216,1.0216
CADCHF,20100714,150500,1.0215,1.0215,1.0213,1.0214
CADCHF,20100714,150600,1.0215,1.0215,1.0213,1.0213
CADCHF,20100714,150700,1.0210,1.0210,1.0205,1.0205
CADCHF,20100714,150800,1.0204,1.0208,1.0204,1.0208
CADCHF,20100714,150900,1.0207,1.0207,1.0205,1.0205
CADCHF,20100714,151000,1.0204,1.0204,1.0194,1.0195
CADCHF,20100714,151100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100714,151200,1.0197,1.0203,1.0197,1.0202
CADCHF,20100714,151300,1.0203,1.0204,1.0202,1.0202
CADCHF,20100714,151400,1.0201,1.0210,1.0201,1.0210
CADCHF,20100714,151500,1.0211,1.0211,1.0209,1.0209
CADCHF,20100714,151600,1.0210,1.0212,1.0210,1.0211
CADCHF,20100714,151700,1.0212,1.0212,1.0211,1.0211
CADCHF,20100714,151800,1.0213,1.0217,1.0213,1.0217
CADCHF,20100714,151900,1.0216,1.0216,1.0215,1.0215
CADCHF,20100714,152000,1.0214,1.0214,1.0208,1.0208
CADCHF,20100714,152100,1.0207,1.0209,1.0207,1.0209
CADCHF,20100714,152200,1.0209,1.0210,1.0208,1.0208
CADCHF,20100714,152300,1.0208,1.0211,1.0207,1.0211
CADCHF,20100714,152400,1.0213,1.0222,1.0213,1.0218
CADCHF,20100714,152500,1.0219,1.0224,1.0219,1.0224
CADCHF,20100714,152600,1.0224,1.0229,1.0224,1.0229
CADCHF,20100714,152700,1.0230,1.0230,1.0229,1.0229
CADCHF,20100714,152800,1.0230,1.0231,1.0228,1.0228
CADCHF,20100714,152900,1.0227,1.0227,1.0223,1.0223
CADCHF,20100714,153000,1.0224,1.0224,1.0222,1.0223
CADCHF,20100714,153100,1.0224,1.0225,1.0222,1.0222
CADCHF,20100714,153200,1.0222,1.0224,1.0222,1.0224
CADCHF,20100714,153300,1.0224,1.0225,1.0221,1.0221
CADCHF,20100714,153400,1.0220,1.0220,1.0217,1.0217
CADCHF,20100714,153500,1.0217,1.0217,1.0215,1.0215
CADCHF,20100714,153600,1.0216,1.0216,1.0214,1.0214
CADCHF,20100714,153700,1.0213,1.0214,1.0212,1.0213
CADCHF,20100714,153800,1.0214,1.0215,1.0209,1.0209
CADCHF,20100714,153900,1.0210,1.0211,1.0210,1.0211
CADCHF,20100714,154000,1.0211,1.0211,1.0206,1.0206
CADCHF,20100714,154100,1.0205,1.0206,1.0203,1.0206
CADCHF,20100714,154200,1.0207,1.0207,1.0205,1.0205
CADCHF,20100714,154300,1.0206,1.0207,1.0205,1.0207
CADCHF,20100714,154400,1.0206,1.0208,1.0206,1.0207
CADCHF,20100714,154500,1.0206,1.0206,1.0203,1.0203
CADCHF,20100714,154600,1.0202,1.0202,1.0201,1.0201
CADCHF,20100714,154700,1.0201,1.0203,1.0201,1.0203
CADCHF,20100714,154800,1.0203,1.0203,1.0203,1.0203
CADCHF,20100714,154900,1.0203,1.0203,1.0201,1.0201
CADCHF,20100714,155000,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,155100,1.0203,1.0206,1.0203,1.0206
CADCHF,20100714,155200,1.0206,1.0206,1.0205,1.0205
CADCHF,20100714,155300,1.0205,1.0205,1.0204,1.0204
CADCHF,20100714,155400,1.0204,1.0204,1.0201,1.0204
CADCHF,20100714,155500,1.0205,1.0206,1.0203,1.0205
CADCHF,20100714,155600,1.0206,1.0208,1.0205,1.0205
CADCHF,20100714,155700,1.0204,1.0204,1.0201,1.0201
CADCHF,20100714,155800,1.0201,1.0203,1.0201,1.0203
CADCHF,20100714,155900,1.0203,1.0205,1.0203,1.0204
CADCHF,20100714,160000,1.0203,1.0203,1.0200,1.0201
CADCHF,20100714,160100,1.0202,1.0202,1.0200,1.0200
CADCHF,20100714,160200,1.0199,1.0199,1.0193,1.0194
CADCHF,20100714,160300,1.0193,1.0193,1.0192,1.0193
CADCHF,20100714,160400,1.0194,1.0195,1.0194,1.0195
CADCHF,20100714,160500,1.0194,1.0194,1.0192,1.0192
CADCHF,20100714,160600,1.0192,1.0193,1.0192,1.0193
CADCHF,20100714,160700,1.0192,1.0192,1.0190,1.0190
CADCHF,20100714,160800,1.0189,1.0190,1.0189,1.0190
CADCHF,20100714,160900,1.0191,1.0191,1.0190,1.0191
CADCHF,20100714,161000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100714,161100,1.0194,1.0196,1.0194,1.0196
CADCHF,20100714,161200,1.0196,1.0196,1.0196,1.0196
CADCHF,20100714,161300,1.0195,1.0196,1.0194,1.0196
CADCHF,20100714,161400,1.0196,1.0197,1.0196,1.0197
CADCHF,20100714,161500,1.0197,1.0197,1.0197,1.0197
CADCHF,20100714,161600,1.0198,1.0198,1.0197,1.0197
CADCHF,20100714,161700,1.0197,1.0199,1.0197,1.0199
CADCHF,20100714,161800,1.0198,1.0200,1.0198,1.0200
CADCHF,20100714,161900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,162000,1.0201,1.0203,1.0201,1.0203
CADCHF,20100714,162100,1.0204,1.0204,1.0204,1.0204
CADCHF,20100714,162200,1.0205,1.0210,1.0205,1.0210
CADCHF,20100714,162300,1.0211,1.0212,1.0211,1.0211
CADCHF,20100714,162400,1.0211,1.0215,1.0211,1.0214
CADCHF,20100714,162500,1.0213,1.0213,1.0211,1.0213
CADCHF,20100714,162600,1.0215,1.0215,1.0214,1.0215
CADCHF,20100714,162700,1.0214,1.0215,1.0213,1.0215
CADCHF,20100714,162800,1.0215,1.0215,1.0211,1.0211
CADCHF,20100714,162900,1.0210,1.0211,1.0210,1.0210
CADCHF,20100714,163000,1.0210,1.0210,1.0206,1.0206
CADCHF,20100714,163100,1.0206,1.0210,1.0206,1.0210
CADCHF,20100714,163200,1.0209,1.0209,1.0208,1.0208
CADCHF,20100714,163300,1.0207,1.0209,1.0207,1.0209
CADCHF,20100714,163400,1.0208,1.0209,1.0208,1.0209
CADCHF,20100714,163500,1.0209,1.0210,1.0208,1.0210
CADCHF,20100714,163600,1.0211,1.0217,1.0211,1.0217
CADCHF,20100714,163700,1.0219,1.0219,1.0217,1.0217
CADCHF,20100714,163800,1.0216,1.0216,1.0213,1.0213
CADCHF,20100714,163900,1.0211,1.0211,1.0208,1.0208
CADCHF,20100714,164000,1.0207,1.0207,1.0206,1.0207
CADCHF,20100714,164100,1.0208,1.0210,1.0208,1.0209
CADCHF,20100714,164200,1.0208,1.0209,1.0207,1.0208
CADCHF,20100714,164300,1.0208,1.0208,1.0206,1.0206
CADCHF,20100714,164400,1.0205,1.0208,1.0205,1.0208
CADCHF,20100714,164500,1.0209,1.0210,1.0209,1.0210
CADCHF,20100714,164600,1.0210,1.0213,1.0210,1.0213
CADCHF,20100714,164700,1.0214,1.0217,1.0214,1.0217
CADCHF,20100714,164800,1.0217,1.0217,1.0217,1.0217
CADCHF,20100714,164900,1.0217,1.0217,1.0215,1.0217
CADCHF,20100714,165000,1.0218,1.0218,1.0215,1.0215
CADCHF,20100714,165100,1.0213,1.0215,1.0212,1.0212
CADCHF,20100714,165200,1.0213,1.0213,1.0210,1.0210
CADCHF,20100714,165300,1.0210,1.0210,1.0203,1.0203
CADCHF,20100714,165400,1.0201,1.0201,1.0199,1.0201
CADCHF,20100714,165500,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,165600,1.0199,1.0201,1.0199,1.0200
CADCHF,20100714,165700,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,165800,1.0201,1.0203,1.0201,1.0203
CADCHF,20100714,165900,1.0203,1.0208,1.0203,1.0207
CADCHF,20100714,170000,1.0207,1.0214,1.0207,1.0214
CADCHF,20100714,170100,1.0215,1.0216,1.0215,1.0215
CADCHF,20100714,170200,1.0214,1.0215,1.0214,1.0215
CADCHF,20100714,170300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,170400,1.0215,1.0220,1.0213,1.0220
CADCHF,20100714,170500,1.0221,1.0224,1.0221,1.0224
CADCHF,20100714,170600,1.0225,1.0227,1.0224,1.0224
CADCHF,20100714,170700,1.0223,1.0224,1.0223,1.0223
CADCHF,20100714,170800,1.0222,1.0222,1.0220,1.0222
CADCHF,20100714,170900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,171000,1.0221,1.0221,1.0220,1.0220
CADCHF,20100714,171100,1.0221,1.0224,1.0221,1.0224
CADCHF,20100714,171200,1.0224,1.0227,1.0224,1.0227
CADCHF,20100714,171300,1.0229,1.0243,1.0229,1.0243
CADCHF,20100714,171400,1.0242,1.0242,1.0237,1.0237
CADCHF,20100714,171500,1.0237,1.0237,1.0236,1.0236
CADCHF,20100714,171600,1.0236,1.0240,1.0236,1.0240
CADCHF,20100714,171700,1.0241,1.0241,1.0238,1.0238
CADCHF,20100714,171800,1.0238,1.0238,1.0237,1.0237
CADCHF,20100714,171900,1.0236,1.0236,1.0232,1.0232
CADCHF,20100714,172000,1.0231,1.0233,1.0231,1.0233
CADCHF,20100714,172100,1.0234,1.0234,1.0229,1.0229
CADCHF,20100714,172200,1.0229,1.0229,1.0229,1.0229
CADCHF,20100714,172300,1.0228,1.0231,1.0227,1.0231
CADCHF,20100714,172400,1.0232,1.0234,1.0232,1.0234
CADCHF,20100714,172500,1.0235,1.0236,1.0235,1.0236
CADCHF,20100714,172600,1.0235,1.0235,1.0231,1.0231
CADCHF,20100714,172700,1.0230,1.0230,1.0228,1.0228
CADCHF,20100714,172800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,172900,1.0227,1.0227,1.0226,1.0227
CADCHF,20100714,173000,1.0227,1.0229,1.0227,1.0228
CADCHF,20100714,173100,1.0227,1.0229,1.0226,1.0229
CADCHF,20100714,173200,1.0231,1.0233,1.0231,1.0233
CADCHF,20100714,173300,1.0232,1.0232,1.0231,1.0231
CADCHF,20100714,173400,1.0232,1.0233,1.0232,1.0233
CADCHF,20100714,173500,1.0233,1.0236,1.0233,1.0236
CADCHF,20100714,173600,1.0236,1.0236,1.0235,1.0236
CADCHF,20100714,173700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,173800,1.0239,1.0240,1.0239,1.0240
CADCHF,20100714,173900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100714,174000,1.0239,1.0239,1.0237,1.0237
CADCHF,20100714,174100,1.0236,1.0236,1.0234,1.0234
CADCHF,20100714,174200,1.0234,1.0234,1.0233,1.0233
CADCHF,20100714,174300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100714,174400,1.0234,1.0238,1.0234,1.0238
CADCHF,20100714,174500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,174600,1.0238,1.0238,1.0236,1.0236
CADCHF,20100714,174700,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,174800,1.0238,1.0238,1.0237,1.0237
CADCHF,20100714,174900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100714,175000,1.0237,1.0237,1.0236,1.0237
CADCHF,20100714,175100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100714,175200,1.0236,1.0238,1.0236,1.0237
CADCHF,20100714,175300,1.0236,1.0238,1.0236,1.0238
CADCHF,20100714,175400,1.0237,1.0237,1.0233,1.0233
CADCHF,20100714,175500,1.0233,1.0233,1.0232,1.0232
CADCHF,20100714,175600,1.0231,1.0231,1.0229,1.0229
CADCHF,20100714,175700,1.0228,1.0232,1.0228,1.0232
CADCHF,20100714,175800,1.0232,1.0232,1.0231,1.0231
CADCHF,20100714,175900,1.0232,1.0234,1.0232,1.0234
CADCHF,20100714,180000,1.0235,1.0242,1.0235,1.0242
CADCHF,20100714,180100,1.0241,1.0241,1.0238,1.0238
CADCHF,20100714,180200,1.0237,1.0237,1.0235,1.0235
CADCHF,20100714,180300,1.0235,1.0236,1.0235,1.0236
CADCHF,20100714,180400,1.0236,1.0236,1.0234,1.0234
CADCHF,20100714,180500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100714,180600,1.0235,1.0235,1.0235,1.0235
CADCHF,20100714,180700,1.0234,1.0236,1.0234,1.0235
CADCHF,20100714,180800,1.0235,1.0238,1.0235,1.0238
CADCHF,20100714,180900,1.0237,1.0237,1.0236,1.0236
CADCHF,20100714,181000,1.0237,1.0238,1.0235,1.0235
CADCHF,20100714,181100,1.0234,1.0234,1.0233,1.0233
CADCHF,20100714,181200,1.0233,1.0234,1.0233,1.0234
CADCHF,20100714,181300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100714,181400,1.0234,1.0234,1.0229,1.0229
CADCHF,20100714,181500,1.0229,1.0232,1.0229,1.0229
CADCHF,20100714,181600,1.0228,1.0228,1.0227,1.0227
CADCHF,20100714,181700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,181800,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,181900,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,182000,1.0225,1.0226,1.0225,1.0226
CADCHF,20100714,182100,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,182200,1.0226,1.0226,1.0223,1.0223
CADCHF,20100714,182300,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,182400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,182500,1.0222,1.0223,1.0222,1.0223
CADCHF,20100714,182600,1.0223,1.0223,1.0222,1.0222
CADCHF,20100714,182700,1.0222,1.0222,1.0220,1.0220
CADCHF,20100714,182800,1.0221,1.0222,1.0221,1.0222
CADCHF,20100714,182900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,183000,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,183100,1.0221,1.0222,1.0221,1.0222
CADCHF,20100714,183200,1.0223,1.0224,1.0223,1.0224
CADCHF,20100714,183300,1.0225,1.0226,1.0225,1.0226
CADCHF,20100714,183400,1.0227,1.0227,1.0227,1.0227
CADCHF,20100714,183500,1.0227,1.0229,1.0227,1.0229
CADCHF,20100714,183600,1.0228,1.0228,1.0226,1.0226
CADCHF,20100714,183700,1.0225,1.0225,1.0225,1.0225
CADCHF,20100714,183800,1.0226,1.0226,1.0224,1.0224
CADCHF,20100714,183900,1.0224,1.0225,1.0224,1.0225
CADCHF,20100714,184000,1.0226,1.0226,1.0226,1.0226
CADCHF,20100714,184100,1.0224,1.0225,1.0224,1.0225
CADCHF,20100714,184200,1.0225,1.0225,1.0224,1.0224
CADCHF,20100714,184300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,184400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,184500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,184600,1.0225,1.0226,1.0225,1.0226
CADCHF,20100714,184700,1.0227,1.0227,1.0226,1.0226
CADCHF,20100714,184800,1.0226,1.0227,1.0226,1.0226
CADCHF,20100714,184900,1.0225,1.0225,1.0224,1.0224
CADCHF,20100714,185000,1.0223,1.0223,1.0222,1.0222
CADCHF,20100714,185100,1.0222,1.0222,1.0220,1.0220
CADCHF,20100714,185200,1.0220,1.0220,1.0217,1.0217
CADCHF,20100714,185300,1.0216,1.0216,1.0215,1.0215
CADCHF,20100714,185400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,185500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100714,185600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100714,185700,1.0213,1.0215,1.0213,1.0215
CADCHF,20100714,185800,1.0215,1.0216,1.0215,1.0215
CADCHF,20100714,185900,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,190000,1.0215,1.0218,1.0215,1.0218
CADCHF,20100714,190100,1.0219,1.0219,1.0219,1.0219
CADCHF,20100714,190200,1.0219,1.0219,1.0216,1.0216
CADCHF,20100714,190300,1.0215,1.0217,1.0215,1.0217
CADCHF,20100714,190400,1.0217,1.0217,1.0216,1.0217
CADCHF,20100714,190500,1.0217,1.0217,1.0217,1.0217
CADCHF,20100714,190600,1.0217,1.0217,1.0216,1.0216
CADCHF,20100714,190700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,190800,1.0215,1.0217,1.0215,1.0217
CADCHF,20100714,190900,1.0217,1.0218,1.0217,1.0218
CADCHF,20100714,191000,1.0219,1.0219,1.0219,1.0219
CADCHF,20100714,191100,1.0219,1.0220,1.0217,1.0217
CADCHF,20100714,191200,1.0216,1.0216,1.0216,1.0216
CADCHF,20100714,191300,1.0216,1.0216,1.0213,1.0213
CADCHF,20100714,191400,1.0213,1.0217,1.0213,1.0217
CADCHF,20100714,191500,1.0217,1.0221,1.0217,1.0221
CADCHF,20100714,191600,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,191700,1.0222,1.0222,1.0220,1.0220
CADCHF,20100714,191800,1.0218,1.0221,1.0218,1.0221
CADCHF,20100714,191900,1.0221,1.0221,1.0220,1.0220
CADCHF,20100714,192000,1.0221,1.0222,1.0221,1.0222
CADCHF,20100714,192100,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,192200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100714,192300,1.0223,1.0223,1.0222,1.0222
CADCHF,20100714,192400,1.0222,1.0222,1.0222,1.0222
CADCHF,20100714,192500,1.0220,1.0221,1.0220,1.0221
CADCHF,20100714,192600,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,192700,1.0219,1.0220,1.0218,1.0220
CADCHF,20100714,192800,1.0221,1.0222,1.0221,1.0221
CADCHF,20100714,192900,1.0221,1.0221,1.0219,1.0219
CADCHF,20100714,193000,1.0218,1.0218,1.0217,1.0217
CADCHF,20100714,193100,1.0217,1.0217,1.0217,1.0217
CADCHF,20100714,193200,1.0218,1.0220,1.0218,1.0220
CADCHF,20100714,193300,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,193400,1.0219,1.0219,1.0219,1.0219
CADCHF,20100714,193500,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,193600,1.0220,1.0220,1.0220,1.0220
CADCHF,20100714,193700,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,193800,1.0219,1.0219,1.0219,1.0219
CADCHF,20100714,193900,1.0220,1.0220,1.0219,1.0219
CADCHF,20100714,194000,1.0219,1.0220,1.0219,1.0219
CADCHF,20100714,194100,1.0218,1.0218,1.0217,1.0217
CADCHF,20100714,194200,1.0217,1.0217,1.0217,1.0217
CADCHF,20100714,194300,1.0217,1.0217,1.0216,1.0216
CADCHF,20100714,194400,1.0215,1.0215,1.0215,1.0215
CADCHF,20100714,194500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100714,194600,1.0213,1.0213,1.0212,1.0212
CADCHF,20100714,194700,1.0211,1.0211,1.0210,1.0211
CADCHF,20100714,194800,1.0211,1.0211,1.0211,1.0211
CADCHF,20100714,194900,1.0211,1.0214,1.0211,1.0214
CADCHF,20100714,195000,1.0215,1.0216,1.0215,1.0216
CADCHF,20100714,195100,1.0216,1.0216,1.0214,1.0214
CADCHF,20100714,195200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100714,195300,1.0213,1.0213,1.0210,1.0210
CADCHF,20100714,195400,1.0211,1.0211,1.0211,1.0211
CADCHF,20100714,195500,1.0211,1.0211,1.0210,1.0210
CADCHF,20100714,195600,1.0210,1.0211,1.0210,1.0211
CADCHF,20100714,195700,1.0211,1.0212,1.0211,1.0212
CADCHF,20100714,195800,1.0212,1.0213,1.0212,1.0213
CADCHF,20100714,195900,1.0214,1.0214,1.0213,1.0213
CADCHF,20100714,200000,1.0213,1.0214,1.0213,1.0213
CADCHF,20100714,200100,1.0213,1.0214,1.0210,1.0210
CADCHF,20100714,200200,1.0211,1.0213,1.0210,1.0213
CADCHF,20100714,200300,1.0213,1.0215,1.0213,1.0215
CADCHF,20100714,200400,1.0215,1.0215,1.0211,1.0211
CADCHF,20100714,200500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100714,200600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100714,200700,1.0210,1.0211,1.0210,1.0211
CADCHF,20100714,200800,1.0210,1.0211,1.0209,1.0209
CADCHF,20100714,200900,1.0207,1.0207,1.0196,1.0196
CADCHF,20100714,201000,1.0196,1.0197,1.0192,1.0192
CADCHF,20100714,201100,1.0191,1.0191,1.0187,1.0187
CADCHF,20100714,201200,1.0188,1.0190,1.0188,1.0190
CADCHF,20100714,201300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,201400,1.0189,1.0190,1.0187,1.0187
CADCHF,20100714,201500,1.0187,1.0192,1.0187,1.0192
CADCHF,20100714,201600,1.0192,1.0192,1.0190,1.0190
CADCHF,20100714,201700,1.0190,1.0194,1.0190,1.0194
CADCHF,20100714,201800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100714,201900,1.0194,1.0195,1.0194,1.0195
CADCHF,20100714,202000,1.0196,1.0197,1.0194,1.0196
CADCHF,20100714,202100,1.0196,1.0196,1.0193,1.0193
CADCHF,20100714,202200,1.0194,1.0196,1.0192,1.0196
CADCHF,20100714,202300,1.0195,1.0195,1.0189,1.0189
CADCHF,20100714,202400,1.0190,1.0191,1.0186,1.0187
CADCHF,20100714,202500,1.0188,1.0190,1.0187,1.0187
CADCHF,20100714,202600,1.0186,1.0186,1.0185,1.0185
CADCHF,20100714,202700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100714,202800,1.0183,1.0185,1.0182,1.0184
CADCHF,20100714,202900,1.0185,1.0185,1.0184,1.0184
CADCHF,20100714,203000,1.0183,1.0183,1.0182,1.0182
CADCHF,20100714,203100,1.0182,1.0183,1.0182,1.0183
CADCHF,20100714,203200,1.0182,1.0182,1.0180,1.0180
CADCHF,20100714,203300,1.0180,1.0182,1.0180,1.0182
CADCHF,20100714,203400,1.0183,1.0185,1.0183,1.0185
CADCHF,20100714,203500,1.0185,1.0187,1.0185,1.0186
CADCHF,20100714,203600,1.0185,1.0185,1.0185,1.0185
CADCHF,20100714,203700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100714,203800,1.0184,1.0185,1.0184,1.0185
CADCHF,20100714,203900,1.0186,1.0187,1.0186,1.0186
CADCHF,20100714,204000,1.0185,1.0187,1.0185,1.0186
CADCHF,20100714,204100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100714,204200,1.0184,1.0185,1.0184,1.0185
CADCHF,20100714,204300,1.0186,1.0186,1.0185,1.0185
CADCHF,20100714,204400,1.0184,1.0184,1.0182,1.0183
CADCHF,20100714,204500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,204600,1.0182,1.0183,1.0182,1.0183
CADCHF,20100714,204700,1.0184,1.0186,1.0184,1.0186
CADCHF,20100714,204800,1.0187,1.0187,1.0185,1.0186
CADCHF,20100714,204900,1.0187,1.0188,1.0187,1.0187
CADCHF,20100714,205000,1.0187,1.0189,1.0185,1.0185
CADCHF,20100714,205100,1.0185,1.0185,1.0184,1.0184
CADCHF,20100714,205200,1.0183,1.0183,1.0180,1.0180
CADCHF,20100714,205300,1.0181,1.0182,1.0181,1.0182
CADCHF,20100714,205400,1.0182,1.0185,1.0182,1.0185
CADCHF,20100714,205500,1.0185,1.0185,1.0183,1.0184
CADCHF,20100714,205600,1.0185,1.0185,1.0185,1.0185
CADCHF,20100714,205700,1.0185,1.0185,1.0183,1.0184
CADCHF,20100714,205800,1.0184,1.0189,1.0184,1.0189
CADCHF,20100714,205900,1.0188,1.0188,1.0186,1.0186
CADCHF,20100714,210000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100714,210100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100714,210200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100714,210300,1.0187,1.0187,1.0185,1.0186
CADCHF,20100714,210400,1.0187,1.0187,1.0184,1.0184
CADCHF,20100714,210500,1.0185,1.0185,1.0185,1.0185
CADCHF,20100714,210600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100714,210700,1.0184,1.0184,1.0182,1.0182
CADCHF,20100714,210800,1.0183,1.0184,1.0183,1.0184
CADCHF,20100714,210900,1.0184,1.0184,1.0180,1.0180
CADCHF,20100714,211000,1.0179,1.0182,1.0177,1.0181
CADCHF,20100714,211100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,211200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,211300,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,211400,1.0180,1.0180,1.0179,1.0179
CADCHF,20100714,211500,1.0180,1.0180,1.0178,1.0178
CADCHF,20100714,211600,1.0178,1.0178,1.0177,1.0177
CADCHF,20100714,211700,1.0177,1.0177,1.0176,1.0176
CADCHF,20100714,211800,1.0175,1.0177,1.0175,1.0177
CADCHF,20100714,211900,1.0178,1.0178,1.0177,1.0177
CADCHF,20100714,212000,1.0176,1.0180,1.0176,1.0180
CADCHF,20100714,212100,1.0180,1.0181,1.0180,1.0181
CADCHF,20100714,212200,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,212300,1.0182,1.0182,1.0180,1.0180
CADCHF,20100714,212400,1.0180,1.0180,1.0179,1.0180
CADCHF,20100714,212500,1.0179,1.0179,1.0178,1.0178
CADCHF,20100714,212600,1.0179,1.0179,1.0178,1.0178
CADCHF,20100714,212700,1.0178,1.0182,1.0178,1.0182
CADCHF,20100714,212800,1.0184,1.0186,1.0184,1.0186
CADCHF,20100714,212900,1.0186,1.0187,1.0186,1.0187
CADCHF,20100714,213000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100714,213100,1.0186,1.0186,1.0184,1.0184
CADCHF,20100714,213200,1.0184,1.0184,1.0183,1.0183
CADCHF,20100714,213300,1.0184,1.0185,1.0184,1.0185
CADCHF,20100714,213400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100714,213500,1.0185,1.0189,1.0185,1.0189
CADCHF,20100714,213600,1.0190,1.0191,1.0189,1.0189
CADCHF,20100714,213700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,213800,1.0188,1.0188,1.0185,1.0185
CADCHF,20100714,213900,1.0185,1.0185,1.0184,1.0184
CADCHF,20100714,214000,1.0185,1.0187,1.0185,1.0186
CADCHF,20100714,214100,1.0186,1.0186,1.0183,1.0183
CADCHF,20100714,214200,1.0183,1.0183,1.0180,1.0180
CADCHF,20100714,214300,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,214400,1.0182,1.0184,1.0182,1.0184
CADCHF,20100714,214500,1.0183,1.0183,1.0178,1.0180
CADCHF,20100714,214600,1.0183,1.0184,1.0181,1.0181
CADCHF,20100714,214700,1.0180,1.0180,1.0178,1.0180
CADCHF,20100714,214800,1.0180,1.0181,1.0180,1.0181
CADCHF,20100714,214900,1.0181,1.0183,1.0181,1.0182
CADCHF,20100714,215000,1.0182,1.0182,1.0179,1.0179
CADCHF,20100714,215100,1.0178,1.0178,1.0175,1.0175
CADCHF,20100714,215200,1.0176,1.0177,1.0175,1.0177
CADCHF,20100714,215300,1.0176,1.0177,1.0175,1.0177
CADCHF,20100714,215400,1.0177,1.0178,1.0177,1.0177
CADCHF,20100714,215500,1.0178,1.0180,1.0178,1.0180
CADCHF,20100714,215600,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,215700,1.0178,1.0180,1.0178,1.0180
CADCHF,20100714,215800,1.0180,1.0181,1.0180,1.0181
CADCHF,20100714,215900,1.0181,1.0181,1.0180,1.0180
CADCHF,20100714,220000,1.0180,1.0182,1.0180,1.0182
CADCHF,20100714,220100,1.0183,1.0184,1.0183,1.0183
CADCHF,20100714,220200,1.0183,1.0183,1.0183,1.0183
CADCHF,20100714,220300,1.0185,1.0186,1.0185,1.0186
CADCHF,20100714,220400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100714,220500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100714,220600,1.0187,1.0188,1.0185,1.0188
CADCHF,20100714,220700,1.0187,1.0187,1.0184,1.0184
CADCHF,20100714,220800,1.0184,1.0184,1.0182,1.0182
CADCHF,20100714,220900,1.0182,1.0182,1.0180,1.0180
CADCHF,20100714,221000,1.0181,1.0181,1.0181,1.0181
CADCHF,20100714,221100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,221200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,221300,1.0180,1.0182,1.0180,1.0182
CADCHF,20100714,221400,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,221500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,221600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,221700,1.0182,1.0182,1.0181,1.0181
CADCHF,20100714,221800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,221900,1.0182,1.0185,1.0182,1.0185
CADCHF,20100714,222000,1.0184,1.0185,1.0184,1.0184
CADCHF,20100714,222100,1.0185,1.0186,1.0185,1.0186
CADCHF,20100714,222200,1.0187,1.0188,1.0187,1.0188
CADCHF,20100714,222300,1.0187,1.0187,1.0186,1.0186
CADCHF,20100714,222400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100714,222500,1.0185,1.0187,1.0185,1.0187
CADCHF,20100714,222600,1.0187,1.0188,1.0187,1.0188
CADCHF,20100714,222700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,222800,1.0189,1.0189,1.0188,1.0189
CADCHF,20100714,222900,1.0189,1.0189,1.0187,1.0187
CADCHF,20100714,223000,1.0187,1.0189,1.0187,1.0189
CADCHF,20100714,223100,1.0189,1.0189,1.0187,1.0189
CADCHF,20100714,223200,1.0189,1.0190,1.0189,1.0190
CADCHF,20100714,223300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100714,223400,1.0191,1.0191,1.0189,1.0189
CADCHF,20100714,223500,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,223600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,223700,1.0189,1.0189,1.0187,1.0187
CADCHF,20100714,223800,1.0188,1.0189,1.0188,1.0189
CADCHF,20100714,223900,1.0191,1.0192,1.0191,1.0192
CADCHF,20100714,224000,1.0194,1.0196,1.0194,1.0195
CADCHF,20100714,224100,1.0195,1.0195,1.0194,1.0194
CADCHF,20100714,224200,1.0194,1.0197,1.0194,1.0197
CADCHF,20100714,224300,1.0197,1.0197,1.0194,1.0194
CADCHF,20100714,224400,1.0194,1.0194,1.0192,1.0194
CADCHF,20100714,224500,1.0193,1.0194,1.0192,1.0194
CADCHF,20100714,224600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100714,224700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100714,224800,1.0196,1.0196,1.0190,1.0190
CADCHF,20100714,224900,1.0191,1.0191,1.0189,1.0189
CADCHF,20100714,225000,1.0190,1.0191,1.0190,1.0191
CADCHF,20100714,225100,1.0192,1.0192,1.0190,1.0191
CADCHF,20100714,225200,1.0191,1.0192,1.0191,1.0192
CADCHF,20100714,225300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100714,225400,1.0192,1.0194,1.0192,1.0192
CADCHF,20100714,225500,1.0191,1.0191,1.0191,1.0191
CADCHF,20100714,225600,1.0191,1.0191,1.0191,1.0191
CADCHF,20100714,225700,1.0191,1.0191,1.0190,1.0191
CADCHF,20100714,225800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100714,225900,1.0190,1.0190,1.0189,1.0189
CADCHF,20100714,230000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,230100,1.0190,1.0192,1.0190,1.0192
CADCHF,20100714,230200,1.0193,1.0194,1.0193,1.0194
CADCHF,20100714,230300,1.0194,1.0194,1.0193,1.0193
CADCHF,20100714,230400,1.0194,1.0195,1.0194,1.0195
CADCHF,20100714,230500,1.0195,1.0198,1.0195,1.0198
CADCHF,20100714,230600,1.0199,1.0200,1.0198,1.0200
CADCHF,20100714,230700,1.0201,1.0203,1.0201,1.0201
CADCHF,20100714,230800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,230900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,231000,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,231100,1.0200,1.0200,1.0199,1.0200
CADCHF,20100714,231200,1.0201,1.0201,1.0199,1.0199
CADCHF,20100714,231300,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,231400,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,231500,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,231600,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,231700,1.0199,1.0201,1.0199,1.0201
CADCHF,20100714,231800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100714,231900,1.0201,1.0201,1.0200,1.0200
CADCHF,20100714,232000,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,232100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,232200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100714,232300,1.0199,1.0199,1.0197,1.0198
CADCHF,20100714,232400,1.0199,1.0199,1.0196,1.0196
CADCHF,20100714,232500,1.0195,1.0195,1.0192,1.0192
CADCHF,20100714,232600,1.0192,1.0192,1.0192,1.0192
CADCHF,20100714,232700,1.0192,1.0192,1.0192,1.0192
CADCHF,20100714,232800,1.0191,1.0191,1.0188,1.0188
CADCHF,20100714,232900,1.0187,1.0189,1.0187,1.0189
CADCHF,20100714,233000,1.0189,1.0189,1.0188,1.0188
CADCHF,20100714,233100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100714,233200,1.0189,1.0190,1.0189,1.0189
CADCHF,20100714,233300,1.0189,1.0189,1.0188,1.0188
CADCHF,20100714,233400,1.0187,1.0187,1.0186,1.0186
CADCHF,20100714,233500,1.0185,1.0185,1.0184,1.0184
CADCHF,20100714,233600,1.0184,1.0184,1.0183,1.0183
CADCHF,20100714,233700,1.0184,1.0185,1.0184,1.0184
CADCHF,20100714,233800,1.0184,1.0185,1.0182,1.0182
CADCHF,20100714,233900,1.0181,1.0181,1.0180,1.0180
CADCHF,20100714,234000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100714,234100,1.0180,1.0180,1.0179,1.0180
CADCHF,20100714,234200,1.0180,1.0180,1.0178,1.0178
CADCHF,20100714,234300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100714,234400,1.0178,1.0178,1.0178,1.0178
CADCHF,20100714,234500,1.0178,1.0178,1.0178,1.0178
CADCHF,20100714,234600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100714,234700,1.0178,1.0178,1.0174,1.0174
CADCHF,20100714,234800,1.0174,1.0175,1.0173,1.0175
CADCHF,20100714,234900,1.0177,1.0180,1.0177,1.0180
CADCHF,20100714,235000,1.0181,1.0186,1.0181,1.0186
CADCHF,20100714,235100,1.0187,1.0187,1.0185,1.0185
CADCHF,20100714,235200,1.0185,1.0186,1.0185,1.0185
CADCHF,20100714,235300,1.0185,1.0185,1.0183,1.0183
CADCHF,20100714,235400,1.0182,1.0182,1.0182,1.0182
CADCHF,20100714,235500,1.0182,1.0183,1.0182,1.0182
CADCHF,20100714,235600,1.0182,1.0184,1.0182,1.0184
CADCHF,20100714,235700,1.0184,1.0184,1.0184,1.0184
CADCHF,20100714,235800,1.0184,1.0185,1.0184,1.0185
CADCHF,20100714,235900,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,000000,1.0183,1.0184,1.0183,1.0184
CADJPY,20100714,000100,85.98,85.98,85.98,85.98
CADJPY,20100714,000200,85.98,85.99,85.98,85.99
CADJPY,20100714,000300,85.99,85.99,85.99,85.99
CADJPY,20100714,000400,85.99,85.99,85.99,85.99
CADJPY,20100714,000500,85.98,85.98,85.97,85.97
CADJPY,20100714,000600,85.97,85.97,85.97,85.97
CADJPY,20100714,000700,85.97,85.97,85.97,85.97
CADJPY,20100714,000800,85.97,85.98,85.97,85.97
CADJPY,20100714,000900,85.97,85.98,85.97,85.98
CADJPY,20100714,001000,85.98,85.99,85.98,85.99
CADJPY,20100714,001100,85.99,85.99,85.99,85.99
CADJPY,20100714,001200,85.99,85.99,85.99,85.99
CADJPY,20100714,001300,85.99,85.99,85.99,85.99
CADJPY,20100714,001400,85.99,85.99,85.99,85.99
CADJPY,20100714,001500,85.99,85.99,85.97,85.97
CADJPY,20100714,001600,85.97,85.97,85.97,85.97
CADJPY,20100714,001700,85.98,85.98,85.97,85.97
CADJPY,20100714,001800,85.97,85.99,85.97,85.99
CADJPY,20100714,001900,85.99,85.99,85.97,85.97
CADJPY,20100714,002000,85.97,85.98,85.97,85.98
CADJPY,20100714,002100,85.98,85.99,85.98,85.99
CADJPY,20100714,002200,85.99,85.99,85.97,85.97
CADJPY,20100714,002300,85.97,85.98,85.97,85.97
CADJPY,20100714,002400,85.97,85.97,85.97,85.97
CADJPY,20100714,002500,85.98,85.99,85.98,85.99
CADJPY,20100714,002600,85.99,85.99,85.99,85.99
CADJPY,20100714,002700,85.99,85.99,85.99,85.99
CADJPY,20100714,002800,85.99,86.00,85.99,86.00
CADJPY,20100714,002900,86.01,86.03,86.01,86.03
CADJPY,20100714,003000,86.02,86.02,86.02,86.02
CADJPY,20100714,003100,86.02,86.03,86.02,86.03
CADJPY,20100714,003200,86.03,86.03,86.03,86.03
CADJPY,20100714,003300,86.02,86.02,86.02,86.02
CADJPY,20100714,003400,86.02,86.02,86.01,86.01
CADJPY,20100714,003500,86.00,86.00,85.99,85.99
CADJPY,20100714,003600,86.00,86.03,86.00,86.03
CADJPY,20100714,003700,86.04,86.04,86.03,86.03
CADJPY,20100714,003800,86.03,86.04,86.03,86.04
CADJPY,20100714,003900,86.04,86.04,86.04,86.04
CADJPY,20100714,004000,86.04,86.04,86.04,86.04
CADJPY,20100714,004100,86.04,86.04,86.03,86.04
CADJPY,20100714,004200,86.04,86.04,86.04,86.04
CADJPY,20100714,004300,86.05,86.10,86.05,86.10
CADJPY,20100714,004400,86.10,86.10,86.10,86.10
CADJPY,20100714,004500,86.11,86.11,86.11,86.11
CADJPY,20100714,004600,86.11,86.11,86.11,86.11
CADJPY,20100714,004700,86.11,86.11,86.11,86.11
CADJPY,20100714,004800,86.11,86.12,86.11,86.11
CADJPY,20100714,004900,86.10,86.10,86.10,86.10
CADJPY,20100714,005000,86.10,86.10,86.09,86.09
CADJPY,20100714,005100,86.09,86.10,86.09,86.09
CADJPY,20100714,005200,86.09,86.09,86.08,86.08
CADJPY,20100714,005300,86.08,86.08,86.08,86.08
CADJPY,20100714,005400,86.08,86.08,86.07,86.08
CADJPY,20100714,005500,86.08,86.09,86.08,86.09
CADJPY,20100714,005600,86.09,86.09,86.09,86.09
CADJPY,20100714,005700,86.09,86.09,86.07,86.07
CADJPY,20100714,005800,86.07,86.07,86.06,86.06
CADJPY,20100714,005900,86.07,86.09,86.07,86.09
CADJPY,20100714,010000,86.10,86.12,86.10,86.12
CADJPY,20100714,010100,86.13,86.13,86.13,86.13
CADJPY,20100714,010200,86.13,86.13,86.13,86.13
CADJPY,20100714,010300,86.13,86.16,86.13,86.16
CADJPY,20100714,010400,86.16,86.16,86.16,86.16
CADJPY,20100714,010500,86.16,86.16,86.14,86.14
CADJPY,20100714,010600,86.14,86.14,86.14,86.14
CADJPY,20100714,010700,86.14,86.14,86.13,86.13
CADJPY,20100714,010800,86.12,86.12,86.12,86.12
CADJPY,20100714,010900,86.12,86.12,86.12,86.12
CADJPY,20100714,011000,86.12,86.13,86.12,86.13
CADJPY,20100714,011100,86.13,86.13,86.13,86.13
CADJPY,20100714,011200,86.13,86.13,86.13,86.13
CADJPY,20100714,011300,86.12,86.12,86.11,86.11
CADJPY,20100714,011400,86.12,86.12,86.12,86.12
CADJPY,20100714,011500,86.12,86.13,86.12,86.13
CADJPY,20100714,011600,86.13,86.15,86.13,86.13
CADJPY,20100714,011700,86.12,86.13,86.12,86.13
CADJPY,20100714,011800,86.13,86.14,86.13,86.14
CADJPY,20100714,011900,86.13,86.13,86.13,86.13
CADJPY,20100714,012000,86.14,86.15,86.14,86.15
CADJPY,20100714,012100,86.15,86.15,86.14,86.14
CADJPY,20100714,012200,86.15,86.15,86.14,86.15
CADJPY,20100714,012300,86.15,86.15,86.14,86.14
CADJPY,20100714,012400,86.14,86.15,86.14,86.15
CADJPY,20100714,012500,86.15,86.15,86.14,86.14
CADJPY,20100714,012600,86.14,86.14,86.13,86.13
CADJPY,20100714,012700,86.13,86.13,86.12,86.12
CADJPY,20100714,012800,86.12,86.12,86.12,86.12
CADJPY,20100714,012900,86.12,86.12,86.12,86.12
CADJPY,20100714,013000,86.12,86.13,86.12,86.13
CADJPY,20100714,013100,86.12,86.13,86.12,86.13
CADJPY,20100714,013200,86.13,86.13,86.12,86.12
CADJPY,20100714,013300,86.12,86.12,86.12,86.12
CADJPY,20100714,013400,86.12,86.12,86.12,86.12
CADJPY,20100714,013500,86.13,86.13,86.12,86.12
CADJPY,20100714,013600,86.12,86.13,86.12,86.13
CADJPY,20100714,013700,86.13,86.13,86.11,86.11
CADJPY,20100714,013800,86.10,86.11,86.10,86.11
CADJPY,20100714,013900,86.11,86.11,86.10,86.10
CADJPY,20100714,014000,86.09,86.09,86.09,86.09
CADJPY,20100714,014100,86.10,86.10,86.09,86.09
CADJPY,20100714,014200,86.10,86.10,86.10,86.10
CADJPY,20100714,014300,86.09,86.09,86.08,86.08
CADJPY,20100714,014400,86.07,86.07,86.07,86.07
CADJPY,20100714,014500,86.07,86.07,86.07,86.07
CADJPY,20100714,014600,86.07,86.07,86.07,86.07
CADJPY,20100714,014700,86.07,86.07,86.07,86.07
CADJPY,20100714,014800,86.07,86.07,86.07,86.07
CADJPY,20100714,014900,86.07,86.09,86.07,86.09
CADJPY,20100714,015000,86.10,86.11,86.10,86.10
CADJPY,20100714,015100,86.10,86.10,86.10,86.10
CADJPY,20100714,015200,86.10,86.10,86.10,86.10
CADJPY,20100714,015300,86.10,86.10,86.10,86.10
CADJPY,20100714,015400,86.10,86.10,86.10,86.10
CADJPY,20100714,015500,86.11,86.11,86.11,86.11
CADJPY,20100714,015600,86.11,86.11,86.11,86.11
CADJPY,20100714,015700,86.11,86.11,86.11,86.11
CADJPY,20100714,015800,86.11,86.11,86.11,86.11
CADJPY,20100714,015900,86.10,86.10,86.10,86.10
CADJPY,20100714,020000,86.10,86.10,86.10,86.10
CADJPY,20100714,020100,86.10,86.11,86.10,86.11
CADJPY,20100714,020200,86.11,86.12,86.11,86.12
CADJPY,20100714,020300,86.13,86.14,86.13,86.14
CADJPY,20100714,020400,86.14,86.16,86.14,86.16
CADJPY,20100714,020500,86.17,86.17,86.16,86.16
CADJPY,20100714,020600,86.17,86.18,86.17,86.18
CADJPY,20100714,020700,86.18,86.19,86.18,86.19
CADJPY,20100714,020800,86.19,86.20,86.19,86.20
CADJPY,20100714,020900,86.20,86.21,86.20,86.20
CADJPY,20100714,021000,86.21,86.21,86.21,86.21
CADJPY,20100714,021100,86.21,86.24,86.21,86.24
CADJPY,20100714,021200,86.25,86.25,86.25,86.25
CADJPY,20100714,021300,86.26,86.27,86.26,86.27
CADJPY,20100714,021400,86.27,86.27,86.26,86.26
CADJPY,20100714,021500,86.26,86.26,86.26,86.26
CADJPY,20100714,021600,86.27,86.30,86.27,86.30
CADJPY,20100714,021700,86.32,86.38,86.32,86.38
CADJPY,20100714,021800,86.39,86.40,86.39,86.39
CADJPY,20100714,021900,86.38,86.38,86.35,86.35
CADJPY,20100714,022000,86.35,86.35,86.35,86.35
CADJPY,20100714,022100,86.34,86.34,86.33,86.33
CADJPY,20100714,022200,86.33,86.33,86.33,86.33
CADJPY,20100714,022300,86.33,86.33,86.33,86.33
CADJPY,20100714,022400,86.34,86.37,86.34,86.37
CADJPY,20100714,022500,86.38,86.38,86.37,86.37
CADJPY,20100714,022600,86.36,86.36,86.34,86.35
CADJPY,20100714,022700,86.35,86.38,86.35,86.38
CADJPY,20100714,022800,86.38,86.38,86.38,86.38
CADJPY,20100714,022900,86.38,86.39,86.38,86.39
CADJPY,20100714,023000,86.39,86.40,86.39,86.40
CADJPY,20100714,023100,86.40,86.40,86.39,86.40
CADJPY,20100714,023200,86.41,86.41,86.41,86.41
CADJPY,20100714,023300,86.41,86.41,86.38,86.38
CADJPY,20100714,023400,86.36,86.36,86.35,86.35
CADJPY,20100714,023500,86.34,86.34,86.34,86.34
CADJPY,20100714,023600,86.34,86.36,86.34,86.36
CADJPY,20100714,023700,86.36,86.36,86.35,86.35
CADJPY,20100714,023800,86.35,86.35,86.35,86.35
CADJPY,20100714,023900,86.35,86.35,86.34,86.34
CADJPY,20100714,024000,86.34,86.34,86.31,86.31
CADJPY,20100714,024100,86.30,86.30,86.24,86.24
CADJPY,20100714,024200,86.24,86.24,86.24,86.24
CADJPY,20100714,024300,86.22,86.22,86.21,86.21
CADJPY,20100714,024400,86.21,86.22,86.21,86.22
CADJPY,20100714,024500,86.21,86.26,86.21,86.26
CADJPY,20100714,024600,86.27,86.27,86.26,86.26
CADJPY,20100714,024700,86.27,86.29,86.27,86.28
CADJPY,20100714,024800,86.27,86.27,86.25,86.25
CADJPY,20100714,024900,86.24,86.24,86.24,86.24
CADJPY,20100714,025000,86.24,86.24,86.24,86.24
CADJPY,20100714,025100,86.24,86.25,86.24,86.25
CADJPY,20100714,025200,86.24,86.24,86.22,86.22
CADJPY,20100714,025300,86.22,86.22,86.21,86.22
CADJPY,20100714,025400,86.22,86.24,86.22,86.24
CADJPY,20100714,025500,86.24,86.24,86.24,86.24
CADJPY,20100714,025600,86.24,86.25,86.24,86.25
CADJPY,20100714,025700,86.26,86.26,86.25,86.25
CADJPY,20100714,025800,86.24,86.24,86.23,86.23
CADJPY,20100714,025900,86.23,86.23,86.21,86.21
CADJPY,20100714,030000,86.21,86.21,86.21,86.21
CADJPY,20100714,030100,86.21,86.23,86.21,86.23
CADJPY,20100714,030200,86.24,86.24,86.24,86.24
CADJPY,20100714,030300,86.24,86.24,86.24,86.24
CADJPY,20100714,030400,86.24,86.24,86.24,86.24
CADJPY,20100714,030500,86.24,86.24,86.24,86.24
CADJPY,20100714,030600,86.24,86.24,86.24,86.24
CADJPY,20100714,030700,86.24,86.24,86.24,86.24
CADJPY,20100714,030800,86.24,86.24,86.24,86.24
CADJPY,20100714,030900,86.24,86.24,86.24,86.24
CADJPY,20100714,031000,86.24,86.24,86.22,86.22
CADJPY,20100714,031100,86.22,86.23,86.22,86.22
CADJPY,20100714,031200,86.22,86.22,86.22,86.22
CADJPY,20100714,031300,86.22,86.24,86.22,86.24
CADJPY,20100714,031400,86.24,86.24,86.24,86.24
CADJPY,20100714,031500,86.24,86.24,86.21,86.21
CADJPY,20100714,031600,86.21,86.21,86.21,86.21
CADJPY,20100714,031700,86.21,86.21,86.20,86.20
CADJPY,20100714,031800,86.19,86.19,86.17,86.17
CADJPY,20100714,031900,86.17,86.17,86.17,86.17
CADJPY,20100714,032000,86.17,86.18,86.17,86.18
CADJPY,20100714,032100,86.18,86.18,86.16,86.16
CADJPY,20100714,032200,86.15,86.15,86.11,86.11
CADJPY,20100714,032300,86.10,86.10,86.09,86.10
CADJPY,20100714,032400,86.11,86.13,86.11,86.13
CADJPY,20100714,032500,86.13,86.13,86.13,86.13
CADJPY,20100714,032600,86.13,86.13,86.11,86.11
CADJPY,20100714,032700,86.10,86.10,86.08,86.08
CADJPY,20100714,032800,86.09,86.10,86.09,86.10
CADJPY,20100714,032900,86.11,86.12,86.11,86.12
CADJPY,20100714,033000,86.13,86.14,86.13,86.14
CADJPY,20100714,033100,86.14,86.14,86.13,86.14
CADJPY,20100714,033200,86.15,86.16,86.15,86.16
CADJPY,20100714,033300,86.16,86.16,86.13,86.13
CADJPY,20100714,033400,86.13,86.14,86.13,86.14
CADJPY,20100714,033500,86.14,86.14,86.12,86.12
CADJPY,20100714,033600,86.12,86.12,86.12,86.12
CADJPY,20100714,033700,86.12,86.12,86.12,86.12
CADJPY,20100714,033800,86.13,86.14,86.13,86.14
CADJPY,20100714,033900,86.14,86.14,86.14,86.14
CADJPY,20100714,034000,86.15,86.15,86.15,86.15
CADJPY,20100714,034100,86.14,86.15,86.14,86.15
CADJPY,20100714,034200,86.14,86.15,86.14,86.15
CADJPY,20100714,034300,86.15,86.16,86.15,86.16
CADJPY,20100714,034400,86.16,86.16,86.16,86.16
CADJPY,20100714,034500,86.16,86.16,86.16,86.16
CADJPY,20100714,034600,86.16,86.16,86.15,86.16
CADJPY,20100714,034700,86.16,86.16,86.16,86.16
CADJPY,20100714,034800,86.16,86.16,86.15,86.16
CADJPY,20100714,034900,86.16,86.16,86.16,86.16
CADJPY,20100714,035000,86.16,86.16,86.16,86.16
CADJPY,20100714,035100,86.16,86.17,86.16,86.17
CADJPY,20100714,035200,86.17,86.18,86.17,86.17
CADJPY,20100714,035300,86.17,86.17,86.16,86.16
CADJPY,20100714,035400,86.16,86.17,86.16,86.17
CADJPY,20100714,035500,86.17,86.17,86.17,86.17
CADJPY,20100714,035600,86.16,86.17,86.16,86.16
CADJPY,20100714,035700,86.16,86.16,86.13,86.14
CADJPY,20100714,035800,86.13,86.13,86.13,86.13
CADJPY,20100714,035900,86.13,86.14,86.13,86.14
CADJPY,20100714,040000,86.14,86.14,86.14,86.14
CADJPY,20100714,040100,86.13,86.13,86.13,86.13
CADJPY,20100714,040200,86.13,86.13,86.13,86.13
CADJPY,20100714,040300,86.13,86.13,86.12,86.12
CADJPY,20100714,040400,86.11,86.12,86.11,86.11
CADJPY,20100714,040500,86.11,86.12,86.11,86.12
CADJPY,20100714,040600,86.12,86.13,86.12,86.13
CADJPY,20100714,040700,86.14,86.14,86.14,86.14
CADJPY,20100714,040800,86.14,86.14,86.13,86.13
CADJPY,20100714,040900,86.13,86.13,86.13,86.13
CADJPY,20100714,041000,86.13,86.14,86.13,86.13
CADJPY,20100714,041100,86.13,86.13,86.13,86.13
CADJPY,20100714,041200,86.14,86.14,86.14,86.14
CADJPY,20100714,041300,86.14,86.14,86.14,86.14
CADJPY,20100714,041400,86.15,86.15,86.15,86.15
CADJPY,20100714,041500,86.15,86.16,86.15,86.16
CADJPY,20100714,041600,86.16,86.16,86.16,86.16
CADJPY,20100714,041700,86.16,86.17,86.16,86.17
CADJPY,20100714,041800,86.16,86.16,86.16,86.16
CADJPY,20100714,041900,86.16,86.17,86.16,86.17
CADJPY,20100714,042000,86.17,86.17,86.16,86.16
CADJPY,20100714,042100,86.17,86.17,86.17,86.17
CADJPY,20100714,042200,86.17,86.17,86.17,86.17
CADJPY,20100714,042300,86.17,86.17,86.17,86.17
CADJPY,20100714,042400,86.17,86.17,86.17,86.17
CADJPY,20100714,042500,86.17,86.17,86.16,86.16
CADJPY,20100714,042600,86.16,86.16,86.16,86.16
CADJPY,20100714,042700,86.16,86.16,86.16,86.16
CADJPY,20100714,042800,86.15,86.15,86.15,86.15
CADJPY,20100714,042900,86.14,86.14,86.13,86.13
CADJPY,20100714,043000,86.12,86.12,86.11,86.11
CADJPY,20100714,043100,86.10,86.10,86.08,86.09
CADJPY,20100714,043200,86.09,86.09,86.09,86.09
CADJPY,20100714,043300,86.09,86.09,86.09,86.09
CADJPY,20100714,043400,86.09,86.10,86.09,86.10
CADJPY,20100714,043500,86.10,86.11,86.10,86.11
CADJPY,20100714,043600,86.11,86.12,86.11,86.12
CADJPY,20100714,043700,86.13,86.14,86.13,86.14
CADJPY,20100714,043800,86.14,86.14,86.14,86.14
CADJPY,20100714,043900,86.13,86.15,86.13,86.15
CADJPY,20100714,044000,86.15,86.15,86.15,86.15
CADJPY,20100714,044100,86.14,86.14,86.14,86.14
CADJPY,20100714,044200,86.14,86.14,86.14,86.14
CADJPY,20100714,044300,86.14,86.14,86.14,86.14
CADJPY,20100714,044400,86.13,86.13,86.13,86.13
CADJPY,20100714,044500,86.14,86.15,86.14,86.15
CADJPY,20100714,044600,86.15,86.15,86.15,86.15
CADJPY,20100714,044700,86.15,86.16,86.15,86.16
CADJPY,20100714,044800,86.16,86.16,86.16,86.16
CADJPY,20100714,044900,86.16,86.16,86.16,86.16
CADJPY,20100714,045000,86.16,86.16,86.16,86.16
CADJPY,20100714,045100,86.16,86.16,86.16,86.16
CADJPY,20100714,045200,86.16,86.16,86.16,86.16
CADJPY,20100714,045300,86.16,86.16,86.16,86.16
CADJPY,20100714,045400,86.16,86.16,86.16,86.16
CADJPY,20100714,045500,86.16,86.16,86.16,86.16
CADJPY,20100714,045600,86.16,86.16,86.16,86.16
CADJPY,20100714,045700,86.15,86.15,86.15,86.15
CADJPY,20100714,045800,86.15,86.15,86.15,86.15
CADJPY,20100714,045900,86.15,86.16,86.15,86.15
CADJPY,20100714,050000,86.15,86.16,86.15,86.16
CADJPY,20100714,050100,86.16,86.16,86.15,86.15
CADJPY,20100714,050200,86.15,86.15,86.15,86.15
CADJPY,20100714,050300,86.15,86.15,86.15,86.15
CADJPY,20100714,050400,86.15,86.16,86.15,86.16
CADJPY,20100714,050500,86.16,86.18,86.16,86.18
CADJPY,20100714,050600,86.18,86.19,86.18,86.19
CADJPY,20100714,050700,86.20,86.20,86.20,86.20
CADJPY,20100714,050800,86.20,86.21,86.20,86.21
CADJPY,20100714,050900,86.22,86.22,86.22,86.22
CADJPY,20100714,051000,86.22,86.24,86.22,86.24
CADJPY,20100714,051100,86.24,86.24,86.24,86.24
CADJPY,20100714,051200,86.24,86.24,86.24,86.24
CADJPY,20100714,051300,86.25,86.26,86.25,86.26
CADJPY,20100714,051400,86.26,86.26,86.25,86.26
CADJPY,20100714,051500,86.26,86.26,86.26,86.26
CADJPY,20100714,051600,86.25,86.25,86.24,86.24
CADJPY,20100714,051700,86.24,86.24,86.24,86.24
CADJPY,20100714,051800,86.24,86.24,86.24,86.24
CADJPY,20100714,051900,86.24,86.24,86.24,86.24
CADJPY,20100714,052000,86.24,86.24,86.24,86.24
CADJPY,20100714,052100,86.24,86.24,86.24,86.24
CADJPY,20100714,052200,86.23,86.23,86.20,86.20
CADJPY,20100714,052300,86.19,86.19,86.15,86.15
CADJPY,20100714,052400,86.15,86.15,86.14,86.14
CADJPY,20100714,052500,86.14,86.14,86.14,86.14
CADJPY,20100714,052600,86.14,86.15,86.14,86.15
CADJPY,20100714,052700,86.16,86.16,86.15,86.15
CADJPY,20100714,052800,86.14,86.14,86.14,86.14
CADJPY,20100714,052900,86.13,86.14,86.13,86.14
CADJPY,20100714,053000,86.14,86.15,86.14,86.15
CADJPY,20100714,053100,86.16,86.16,86.16,86.16
CADJPY,20100714,053200,86.15,86.15,86.13,86.13
CADJPY,20100714,053300,86.13,86.13,86.13,86.13
CADJPY,20100714,053400,86.13,86.14,86.13,86.14
CADJPY,20100714,053500,86.14,86.14,86.14,86.14
CADJPY,20100714,053600,86.14,86.15,86.13,86.13
CADJPY,20100714,053700,86.12,86.13,86.12,86.13
CADJPY,20100714,053800,86.14,86.14,86.14,86.14
CADJPY,20100714,053900,86.14,86.15,86.14,86.15
CADJPY,20100714,054000,86.15,86.15,86.15,86.15
CADJPY,20100714,054100,86.14,86.15,86.14,86.14
CADJPY,20100714,054200,86.14,86.15,86.14,86.15
CADJPY,20100714,054300,86.16,86.18,86.16,86.18
CADJPY,20100714,054400,86.18,86.19,86.18,86.19
CADJPY,20100714,054500,86.19,86.19,86.18,86.19
CADJPY,20100714,054600,86.19,86.20,86.18,86.20
CADJPY,20100714,054700,86.21,86.21,86.21,86.21
CADJPY,20100714,054800,86.21,86.21,86.21,86.21
CADJPY,20100714,054900,86.21,86.22,86.21,86.22
CADJPY,20100714,055000,86.22,86.24,86.22,86.24
CADJPY,20100714,055100,86.24,86.27,86.24,86.27
CADJPY,20100714,055200,86.27,86.28,86.27,86.28
CADJPY,20100714,055300,86.28,86.28,86.27,86.27
CADJPY,20100714,055400,86.28,86.28,86.28,86.28
CADJPY,20100714,055500,86.28,86.29,86.28,86.29
CADJPY,20100714,055600,86.29,86.29,86.28,86.28
CADJPY,20100714,055700,86.28,86.29,86.28,86.28
CADJPY,20100714,055800,86.27,86.28,86.27,86.27
CADJPY,20100714,055900,86.27,86.28,86.27,86.27
CADJPY,20100714,060000,86.27,86.28,86.27,86.27
CADJPY,20100714,060100,86.27,86.27,86.27,86.27
CADJPY,20100714,060200,86.27,86.27,86.27,86.27
CADJPY,20100714,060300,86.28,86.29,86.28,86.29
CADJPY,20100714,060400,86.29,86.30,86.29,86.30
CADJPY,20100714,060500,86.30,86.30,86.30,86.30
CADJPY,20100714,060600,86.29,86.29,86.29,86.29
CADJPY,20100714,060700,86.29,86.29,86.29,86.29
CADJPY,20100714,060800,86.29,86.29,86.29,86.29
CADJPY,20100714,060900,86.29,86.30,86.29,86.30
CADJPY,20100714,061000,86.30,86.30,86.30,86.30
CADJPY,20100714,061100,86.30,86.30,86.29,86.29
CADJPY,20100714,061200,86.29,86.29,86.28,86.29
CADJPY,20100714,061300,86.29,86.29,86.28,86.29
CADJPY,20100714,061400,86.29,86.30,86.29,86.30
CADJPY,20100714,061500,86.31,86.31,86.31,86.31
CADJPY,20100714,061600,86.31,86.31,86.30,86.30
CADJPY,20100714,061700,86.30,86.31,86.30,86.31
CADJPY,20100714,061800,86.31,86.31,86.31,86.31
CADJPY,20100714,061900,86.30,86.30,86.29,86.29
CADJPY,20100714,062000,86.29,86.30,86.29,86.30
CADJPY,20100714,062100,86.30,86.31,86.30,86.30
CADJPY,20100714,062200,86.29,86.31,86.29,86.31
CADJPY,20100714,062300,86.31,86.31,86.30,86.30
CADJPY,20100714,062400,86.30,86.30,86.29,86.29
CADJPY,20100714,062500,86.30,86.30,86.30,86.30
CADJPY,20100714,062600,86.30,86.30,86.29,86.29
CADJPY,20100714,062700,86.30,86.30,86.29,86.29
CADJPY,20100714,062800,86.29,86.30,86.29,86.30
CADJPY,20100714,062900,86.30,86.30,86.29,86.29
CADJPY,20100714,063000,86.29,86.29,86.28,86.28
CADJPY,20100714,063100,86.28,86.31,86.28,86.31
CADJPY,20100714,063200,86.31,86.31,86.29,86.29
CADJPY,20100714,063300,86.29,86.30,86.29,86.30
CADJPY,20100714,063400,86.30,86.30,86.30,86.30
CADJPY,20100714,063500,86.30,86.30,86.30,86.30
CADJPY,20100714,063600,86.31,86.31,86.30,86.30
CADJPY,20100714,063700,86.30,86.30,86.30,86.30
CADJPY,20100714,063800,86.30,86.30,86.30,86.30
CADJPY,20100714,063900,86.29,86.29,86.28,86.28
CADJPY,20100714,064000,86.28,86.29,86.28,86.28
CADJPY,20100714,064100,86.28,86.28,86.28,86.28
CADJPY,20100714,064200,86.28,86.28,86.28,86.28
CADJPY,20100714,064300,86.28,86.28,86.28,86.28
CADJPY,20100714,064400,86.28,86.29,86.28,86.29
CADJPY,20100714,064500,86.29,86.32,86.29,86.32
CADJPY,20100714,064600,86.33,86.33,86.30,86.30
CADJPY,20100714,064700,86.29,86.29,86.28,86.28
CADJPY,20100714,064800,86.29,86.30,86.29,86.30
CADJPY,20100714,064900,86.30,86.30,86.30,86.30
CADJPY,20100714,065000,86.29,86.30,86.29,86.30
CADJPY,20100714,065100,86.29,86.29,86.29,86.29
CADJPY,20100714,065200,86.29,86.29,86.29,86.29
CADJPY,20100714,065300,86.29,86.29,86.29,86.29
CADJPY,20100714,065400,86.29,86.29,86.29,86.29
CADJPY,20100714,065500,86.28,86.28,86.27,86.27
CADJPY,20100714,065600,86.27,86.27,86.27,86.27
CADJPY,20100714,065700,86.26,86.26,86.26,86.26
CADJPY,20100714,065800,86.26,86.26,86.25,86.26
CADJPY,20100714,065900,86.26,86.27,86.26,86.27
CADJPY,20100714,070000,86.28,86.28,86.28,86.28
CADJPY,20100714,070100,86.28,86.28,86.27,86.27
CADJPY,20100714,070200,86.27,86.27,86.26,86.27
CADJPY,20100714,070300,86.27,86.27,86.26,86.26
CADJPY,20100714,070400,86.26,86.26,86.25,86.25
CADJPY,20100714,070500,86.25,86.26,86.25,86.26
CADJPY,20100714,070600,86.26,86.26,86.26,86.26
CADJPY,20100714,070700,86.26,86.27,86.26,86.27
CADJPY,20100714,070800,86.27,86.27,86.27,86.27
CADJPY,20100714,070900,86.27,86.27,86.27,86.27
CADJPY,20100714,071000,86.27,86.27,86.27,86.27
CADJPY,20100714,071100,86.28,86.28,86.27,86.27
CADJPY,20100714,071200,86.27,86.27,86.27,86.27
CADJPY,20100714,071300,86.27,86.28,86.27,86.28
CADJPY,20100714,071400,86.28,86.28,86.27,86.27
CADJPY,20100714,071500,86.27,86.27,86.26,86.26
CADJPY,20100714,071600,86.25,86.25,86.25,86.25
CADJPY,20100714,071700,86.25,86.25,86.25,86.25
CADJPY,20100714,071800,86.25,86.25,86.25,86.25
CADJPY,20100714,071900,86.25,86.25,86.25,86.25
CADJPY,20100714,072000,86.25,86.25,86.24,86.24
CADJPY,20100714,072100,86.24,86.25,86.24,86.25
CADJPY,20100714,072200,86.26,86.27,86.26,86.27
CADJPY,20100714,072300,86.26,86.28,86.26,86.28
CADJPY,20100714,072400,86.29,86.29,86.26,86.26
CADJPY,20100714,072500,86.26,86.27,86.26,86.27
CADJPY,20100714,072600,86.28,86.29,86.28,86.29
CADJPY,20100714,072700,86.29,86.29,86.29,86.29
CADJPY,20100714,072800,86.29,86.29,86.29,86.29
CADJPY,20100714,072900,86.29,86.30,86.29,86.29
CADJPY,20100714,073000,86.29,86.30,86.28,86.28
CADJPY,20100714,073100,86.27,86.27,86.25,86.25
CADJPY,20100714,073200,86.24,86.26,86.24,86.26
CADJPY,20100714,073300,86.26,86.27,86.26,86.26
CADJPY,20100714,073400,86.26,86.26,86.25,86.25
CADJPY,20100714,073500,86.25,86.25,86.24,86.24
CADJPY,20100714,073600,86.24,86.25,86.24,86.25
CADJPY,20100714,073700,86.26,86.27,86.26,86.27
CADJPY,20100714,073800,86.28,86.28,86.28,86.28
CADJPY,20100714,073900,86.28,86.28,86.26,86.26
CADJPY,20100714,074000,86.26,86.27,86.26,86.26
CADJPY,20100714,074100,86.26,86.26,86.24,86.24
CADJPY,20100714,074200,86.25,86.26,86.25,86.26
CADJPY,20100714,074300,86.26,86.27,86.26,86.27
CADJPY,20100714,074400,86.28,86.28,86.27,86.28
CADJPY,20100714,074500,86.28,86.28,86.28,86.28
CADJPY,20100714,074600,86.28,86.28,86.27,86.27
CADJPY,20100714,074700,86.27,86.28,86.27,86.28
CADJPY,20100714,074800,86.29,86.29,86.28,86.28
CADJPY,20100714,074900,86.27,86.27,86.27,86.27
CADJPY,20100714,075000,86.26,86.26,86.24,86.24
CADJPY,20100714,075100,86.24,86.24,86.24,86.24
CADJPY,20100714,075200,86.24,86.24,86.24,86.24
CADJPY,20100714,075300,86.24,86.24,86.24,86.24
CADJPY,20100714,075400,86.24,86.24,86.24,86.24
CADJPY,20100714,075500,86.24,86.24,86.24,86.24
CADJPY,20100714,075600,86.24,86.24,86.23,86.23
CADJPY,20100714,075700,86.23,86.24,86.23,86.24
CADJPY,20100714,075800,86.24,86.24,86.24,86.24
CADJPY,20100714,075900,86.24,86.24,86.24,86.24
CADJPY,20100714,080000,86.23,86.23,86.19,86.19
CADJPY,20100714,080100,86.19,86.19,86.18,86.18
CADJPY,20100714,080200,86.18,86.18,86.17,86.17
CADJPY,20100714,080300,86.16,86.16,86.12,86.12
CADJPY,20100714,080400,86.11,86.13,86.11,86.13
CADJPY,20100714,080500,86.13,86.13,86.12,86.13
CADJPY,20100714,080600,86.14,86.14,86.13,86.13
CADJPY,20100714,080700,86.13,86.14,86.13,86.14
CADJPY,20100714,080800,86.15,86.16,86.15,86.16
CADJPY,20100714,080900,86.16,86.18,86.16,86.18
CADJPY,20100714,081000,86.19,86.20,86.19,86.20
CADJPY,20100714,081100,86.21,86.22,86.21,86.21
CADJPY,20100714,081200,86.20,86.23,86.20,86.23
CADJPY,20100714,081300,86.24,86.26,86.24,86.26
CADJPY,20100714,081400,86.26,86.27,86.26,86.27
CADJPY,20100714,081500,86.27,86.27,86.24,86.24
CADJPY,20100714,081600,86.24,86.27,86.24,86.27
CADJPY,20100714,081700,86.26,86.27,86.25,86.27
CADJPY,20100714,081800,86.26,86.26,86.26,86.26
CADJPY,20100714,081900,86.26,86.29,86.26,86.29
CADJPY,20100714,082000,86.31,86.31,86.30,86.30
CADJPY,20100714,082100,86.30,86.30,86.30,86.30
CADJPY,20100714,082200,86.30,86.31,86.30,86.31
CADJPY,20100714,082300,86.32,86.32,86.30,86.30
CADJPY,20100714,082400,86.30,86.30,86.29,86.29
CADJPY,20100714,082500,86.28,86.28,86.27,86.28
CADJPY,20100714,082600,86.28,86.28,86.26,86.26
CADJPY,20100714,082700,86.25,86.25,86.24,86.25
CADJPY,20100714,082800,86.26,86.28,86.26,86.28
CADJPY,20100714,082900,86.28,86.28,86.24,86.24
CADJPY,20100714,083000,86.24,86.26,86.24,86.26
CADJPY,20100714,083100,86.26,86.26,86.24,86.24
CADJPY,20100714,083200,86.24,86.26,86.24,86.26
CADJPY,20100714,083300,86.26,86.26,86.24,86.24
CADJPY,20100714,083400,86.25,86.27,86.25,86.27
CADJPY,20100714,083500,86.27,86.27,86.25,86.25
CADJPY,20100714,083600,86.25,86.25,86.25,86.25
CADJPY,20100714,083700,86.24,86.24,86.24,86.24
CADJPY,20100714,083800,86.24,86.24,86.24,86.24
CADJPY,20100714,083900,86.24,86.24,86.24,86.24
CADJPY,20100714,084000,86.24,86.24,86.24,86.24
CADJPY,20100714,084100,86.24,86.24,86.22,86.22
CADJPY,20100714,084200,86.22,86.22,86.22,86.22
CADJPY,20100714,084300,86.21,86.21,86.21,86.21
CADJPY,20100714,084400,86.21,86.21,86.18,86.18
CADJPY,20100714,084500,86.17,86.17,86.17,86.17
CADJPY,20100714,084600,86.16,86.16,86.16,86.16
CADJPY,20100714,084700,86.16,86.17,86.16,86.16
CADJPY,20100714,084800,86.16,86.16,86.15,86.15
CADJPY,20100714,084900,86.15,86.15,86.15,86.15
CADJPY,20100714,085000,86.15,86.16,86.15,86.16
CADJPY,20100714,085100,86.16,86.17,86.16,86.17
CADJPY,20100714,085200,86.17,86.21,86.17,86.21
CADJPY,20100714,085300,86.20,86.20,86.20,86.20
CADJPY,20100714,085400,86.21,86.23,86.21,86.23
CADJPY,20100714,085500,86.24,86.24,86.23,86.24
CADJPY,20100714,085600,86.24,86.24,86.24,86.24
CADJPY,20100714,085700,86.25,86.25,86.25,86.25
CADJPY,20100714,085800,86.24,86.24,86.24,86.24
CADJPY,20100714,085900,86.24,86.24,86.21,86.21
CADJPY,20100714,090000,86.21,86.21,86.20,86.20
CADJPY,20100714,090100,86.21,86.24,86.21,86.24
CADJPY,20100714,090200,86.23,86.23,86.22,86.22
CADJPY,20100714,090300,86.23,86.24,86.23,86.24
CADJPY,20100714,090400,86.24,86.24,86.22,86.22
CADJPY,20100714,090500,86.22,86.24,86.22,86.24
CADJPY,20100714,090600,86.23,86.24,86.22,86.24
CADJPY,20100714,090700,86.24,86.24,86.24,86.24
CADJPY,20100714,090800,86.22,86.22,86.20,86.20
CADJPY,20100714,090900,86.21,86.22,86.21,86.22
CADJPY,20100714,091000,86.23,86.23,86.21,86.21
CADJPY,20100714,091100,86.21,86.21,86.20,86.21
CADJPY,20100714,091200,86.21,86.21,86.18,86.18
CADJPY,20100714,091300,86.17,86.17,86.12,86.12
CADJPY,20100714,091400,86.13,86.15,86.13,86.15
CADJPY,20100714,091500,86.15,86.16,86.12,86.13
CADJPY,20100714,091600,86.13,86.14,86.13,86.14
CADJPY,20100714,091700,86.13,86.13,86.11,86.11
CADJPY,20100714,091800,86.11,86.11,86.10,86.10
CADJPY,20100714,091900,86.10,86.10,86.10,86.10
CADJPY,20100714,092000,86.10,86.11,86.10,86.11
CADJPY,20100714,092100,86.11,86.11,86.10,86.10
CADJPY,20100714,092200,86.11,86.14,86.11,86.14
CADJPY,20100714,092300,86.13,86.15,86.13,86.15
CADJPY,20100714,092400,86.15,86.15,86.15,86.15
CADJPY,20100714,092500,86.14,86.14,86.13,86.13
CADJPY,20100714,092600,86.14,86.15,86.14,86.15
CADJPY,20100714,092700,86.14,86.15,86.14,86.15
CADJPY,20100714,092800,86.16,86.18,86.16,86.18
CADJPY,20100714,092900,86.19,86.21,86.19,86.21
CADJPY,20100714,093000,86.22,86.24,86.22,86.24
CADJPY,20100714,093100,86.22,86.22,86.21,86.22
CADJPY,20100714,093200,86.23,86.26,86.23,86.26
CADJPY,20100714,093300,86.27,86.28,86.26,86.28
CADJPY,20100714,093400,86.29,86.29,86.28,86.28
CADJPY,20100714,093500,86.29,86.29,86.29,86.29
CADJPY,20100714,093600,86.29,86.33,86.29,86.33
CADJPY,20100714,093700,86.32,86.32,86.31,86.32
CADJPY,20100714,093800,86.32,86.32,86.29,86.29
CADJPY,20100714,093900,86.28,86.28,86.28,86.28
CADJPY,20100714,094000,86.28,86.28,86.27,86.28
CADJPY,20100714,094100,86.28,86.28,86.27,86.27
CADJPY,20100714,094200,86.26,86.26,86.24,86.25
CADJPY,20100714,094300,86.26,86.26,86.25,86.25
CADJPY,20100714,094400,86.24,86.24,86.22,86.22
CADJPY,20100714,094500,86.22,86.23,86.22,86.23
CADJPY,20100714,094600,86.23,86.24,86.23,86.23
CADJPY,20100714,094700,86.23,86.24,86.23,86.24
CADJPY,20100714,094800,86.24,86.24,86.22,86.22
CADJPY,20100714,094900,86.22,86.23,86.20,86.20
CADJPY,20100714,095000,86.19,86.20,86.18,86.20
CADJPY,20100714,095100,86.20,86.22,86.20,86.22
CADJPY,20100714,095200,86.22,86.22,86.21,86.22
CADJPY,20100714,095300,86.23,86.24,86.21,86.21
CADJPY,20100714,095400,86.20,86.21,86.20,86.21
CADJPY,20100714,095500,86.20,86.20,86.18,86.19
CADJPY,20100714,095600,86.20,86.21,86.20,86.21
CADJPY,20100714,095700,86.21,86.21,86.20,86.20
CADJPY,20100714,095800,86.21,86.22,86.21,86.22
CADJPY,20100714,095900,86.22,86.22,86.20,86.20
CADJPY,20100714,100000,86.20,86.20,86.20,86.20
CADJPY,20100714,100100,86.19,86.21,86.19,86.21
CADJPY,20100714,100200,86.20,86.20,86.20,86.20
CADJPY,20100714,100300,86.19,86.21,86.19,86.21
CADJPY,20100714,100400,86.21,86.23,86.21,86.23
CADJPY,20100714,100500,86.24,86.24,86.24,86.24
CADJPY,20100714,100600,86.24,86.24,86.24,86.24
CADJPY,20100714,100700,86.23,86.23,86.22,86.22
CADJPY,20100714,100800,86.22,86.22,86.21,86.21
CADJPY,20100714,100900,86.22,86.22,86.22,86.22
CADJPY,20100714,101000,86.22,86.25,86.22,86.24
CADJPY,20100714,101100,86.24,86.24,86.24,86.24
CADJPY,20100714,101200,86.25,86.27,86.25,86.27
CADJPY,20100714,101300,86.28,86.28,86.28,86.28
CADJPY,20100714,101400,86.28,86.29,86.28,86.29
CADJPY,20100714,101500,86.29,86.31,86.29,86.31
CADJPY,20100714,101600,86.31,86.31,86.31,86.31
CADJPY,20100714,101700,86.31,86.31,86.31,86.31
CADJPY,20100714,101800,86.30,86.31,86.30,86.31
CADJPY,20100714,101900,86.30,86.30,86.30,86.30
CADJPY,20100714,102000,86.30,86.30,86.28,86.28
CADJPY,20100714,102100,86.28,86.29,86.28,86.28
CADJPY,20100714,102200,86.27,86.27,86.27,86.27
CADJPY,20100714,102300,86.28,86.28,86.27,86.27
CADJPY,20100714,102400,86.27,86.30,86.27,86.30
CADJPY,20100714,102500,86.29,86.31,86.29,86.31
CADJPY,20100714,102600,86.30,86.30,86.29,86.30
CADJPY,20100714,102700,86.30,86.30,86.30,86.30
CADJPY,20100714,102800,86.29,86.29,86.26,86.26
CADJPY,20100714,102900,86.25,86.25,86.22,86.22
CADJPY,20100714,103000,86.22,86.23,86.22,86.23
CADJPY,20100714,103100,86.22,86.25,86.22,86.25
CADJPY,20100714,103200,86.26,86.26,86.22,86.22
CADJPY,20100714,103300,86.21,86.21,86.19,86.19
CADJPY,20100714,103400,86.20,86.20,86.19,86.19
CADJPY,20100714,103500,86.20,86.21,86.18,86.18
CADJPY,20100714,103600,86.17,86.20,86.17,86.20
CADJPY,20100714,103700,86.19,86.19,86.16,86.16
CADJPY,20100714,103800,86.16,86.16,86.15,86.15
CADJPY,20100714,103900,86.16,86.16,86.16,86.16
CADJPY,20100714,104000,86.16,86.16,86.12,86.12
CADJPY,20100714,104100,86.11,86.11,86.10,86.10
CADJPY,20100714,104200,86.10,86.10,86.10,86.10
CADJPY,20100714,104300,86.10,86.10,86.09,86.09
CADJPY,20100714,104400,86.08,86.08,86.07,86.08
CADJPY,20100714,104500,86.08,86.08,86.08,86.08
CADJPY,20100714,104600,86.08,86.08,86.07,86.08
CADJPY,20100714,104700,86.08,86.09,86.08,86.09
CADJPY,20100714,104800,86.09,86.09,86.08,86.08
CADJPY,20100714,104900,86.08,86.08,86.05,86.05
CADJPY,20100714,105000,86.06,86.06,86.06,86.06
CADJPY,20100714,105100,86.06,86.08,86.06,86.08
CADJPY,20100714,105200,86.08,86.08,86.08,86.08
CADJPY,20100714,105300,86.08,86.08,86.08,86.08
CADJPY,20100714,105400,86.08,86.08,86.07,86.07
CADJPY,20100714,105500,86.08,86.10,86.08,86.10
CADJPY,20100714,105600,86.09,86.10,86.09,86.10
CADJPY,20100714,105700,86.10,86.11,86.09,86.11
CADJPY,20100714,105800,86.11,86.11,86.09,86.09
CADJPY,20100714,105900,86.10,86.11,86.10,86.11
CADJPY,20100714,110000,86.11,86.11,86.10,86.11
CADJPY,20100714,110100,86.11,86.11,86.08,86.08
CADJPY,20100714,110200,86.07,86.07,86.05,86.05
CADJPY,20100714,110300,86.04,86.04,86.04,86.04
CADJPY,20100714,110400,86.04,86.05,86.04,86.05
CADJPY,20100714,110500,86.05,86.05,86.05,86.05
CADJPY,20100714,110600,86.05,86.07,86.05,86.07
CADJPY,20100714,110700,86.07,86.07,86.06,86.06
CADJPY,20100714,110800,86.07,86.07,86.06,86.06
CADJPY,20100714,110900,86.07,86.07,86.06,86.06
CADJPY,20100714,111000,86.06,86.06,86.05,86.05
CADJPY,20100714,111100,86.04,86.04,86.03,86.03
CADJPY,20100714,111200,86.03,86.03,86.00,86.00
CADJPY,20100714,111300,86.00,86.03,86.00,86.03
CADJPY,20100714,111400,86.03,86.03,86.03,86.03
CADJPY,20100714,111500,86.03,86.06,86.03,86.06
CADJPY,20100714,111600,86.06,86.06,86.05,86.05
CADJPY,20100714,111700,86.04,86.05,86.04,86.05
CADJPY,20100714,111800,86.04,86.04,86.04,86.04
CADJPY,20100714,111900,86.04,86.05,86.04,86.05
CADJPY,20100714,112000,86.06,86.06,86.04,86.04
CADJPY,20100714,112100,86.03,86.04,86.03,86.04
CADJPY,20100714,112200,86.04,86.05,86.04,86.05
CADJPY,20100714,112300,86.05,86.05,86.04,86.04
CADJPY,20100714,112400,86.04,86.04,86.03,86.03
CADJPY,20100714,112500,86.03,86.03,86.02,86.02
CADJPY,20100714,112600,86.02,86.02,86.01,86.02
CADJPY,20100714,112700,86.02,86.02,86.02,86.02
CADJPY,20100714,112800,86.02,86.02,86.01,86.01
CADJPY,20100714,112900,86.00,86.00,85.99,85.99
CADJPY,20100714,113000,85.99,85.99,85.97,85.97
CADJPY,20100714,113100,85.97,85.97,85.96,85.96
CADJPY,20100714,113200,85.95,85.95,85.93,85.93
CADJPY,20100714,113300,85.92,85.93,85.91,85.92
CADJPY,20100714,113400,85.91,85.91,85.91,85.91
CADJPY,20100714,113500,85.91,85.91,85.90,85.90
CADJPY,20100714,113600,85.90,85.90,85.90,85.90
CADJPY,20100714,113700,85.90,85.93,85.90,85.93
CADJPY,20100714,113800,85.94,85.94,85.91,85.91
CADJPY,20100714,113900,85.91,85.91,85.90,85.90
CADJPY,20100714,114000,85.91,85.91,85.87,85.87
CADJPY,20100714,114100,85.86,85.86,85.86,85.86
CADJPY,20100714,114200,85.86,85.86,85.84,85.84
CADJPY,20100714,114300,85.84,85.84,85.83,85.83
CADJPY,20100714,114400,85.83,85.83,85.83,85.83
CADJPY,20100714,114500,85.83,85.83,85.82,85.82
CADJPY,20100714,114600,85.82,85.82,85.82,85.82
CADJPY,20100714,114700,85.82,85.82,85.82,85.82
CADJPY,20100714,114800,85.82,85.82,85.82,85.82
CADJPY,20100714,114900,85.80,85.80,85.78,85.78
CADJPY,20100714,115000,85.79,85.79,85.77,85.77
CADJPY,20100714,115100,85.77,85.78,85.77,85.78
CADJPY,20100714,115200,85.78,85.78,85.76,85.76
CADJPY,20100714,115300,85.75,85.76,85.75,85.76
CADJPY,20100714,115400,85.76,85.76,85.74,85.74
CADJPY,20100714,115500,85.74,85.74,85.73,85.73
CADJPY,20100714,115600,85.73,85.73,85.72,85.72
CADJPY,20100714,115700,85.71,85.71,85.70,85.70
CADJPY,20100714,115800,85.71,85.73,85.71,85.73
CADJPY,20100714,115900,85.74,85.74,85.73,85.73
CADJPY,20100714,120000,85.72,85.72,85.70,85.70
CADJPY,20100714,120100,85.70,85.70,85.68,85.68
CADJPY,20100714,120200,85.68,85.68,85.67,85.67
CADJPY,20100714,120300,85.67,85.69,85.67,85.69
CADJPY,20100714,120400,85.70,85.70,85.70,85.70
CADJPY,20100714,120500,85.71,85.72,85.71,85.71
CADJPY,20100714,120600,85.72,85.72,85.72,85.72
CADJPY,20100714,120700,85.72,85.72,85.72,85.72
CADJPY,20100714,120800,85.72,85.74,85.72,85.74
CADJPY,20100714,120900,85.74,85.74,85.74,85.74
CADJPY,20100714,121000,85.74,85.75,85.74,85.75
CADJPY,20100714,121100,85.75,85.76,85.75,85.76
CADJPY,20100714,121200,85.76,85.77,85.76,85.77
CADJPY,20100714,121300,85.78,85.78,85.78,85.78
CADJPY,20100714,121400,85.78,85.80,85.78,85.80
CADJPY,20100714,121500,85.80,85.82,85.80,85.82
CADJPY,20100714,121600,85.82,85.82,85.82,85.82
CADJPY,20100714,121700,85.82,85.82,85.82,85.82
CADJPY,20100714,121800,85.82,85.83,85.82,85.83
CADJPY,20100714,121900,85.83,85.85,85.83,85.85
CADJPY,20100714,122000,85.85,85.85,85.84,85.84
CADJPY,20100714,122100,85.84,85.85,85.84,85.85
CADJPY,20100714,122200,85.85,85.87,85.85,85.87
CADJPY,20100714,122300,85.87,85.88,85.87,85.88
CADJPY,20100714,122400,85.88,85.88,85.87,85.87
CADJPY,20100714,122500,85.86,85.88,85.86,85.88
CADJPY,20100714,122600,85.88,85.88,85.88,85.88
CADJPY,20100714,122700,85.88,85.88,85.88,85.88
CADJPY,20100714,122800,85.88,85.88,85.86,85.86
CADJPY,20100714,122900,85.85,85.86,85.85,85.86
CADJPY,20100714,123000,85.86,85.86,85.86,85.86
CADJPY,20100714,123100,85.86,85.86,85.85,85.85
CADJPY,20100714,123200,85.85,85.85,85.85,85.85
CADJPY,20100714,123300,85.85,85.87,85.85,85.87
CADJPY,20100714,123400,85.88,85.88,85.86,85.86
CADJPY,20100714,123500,85.86,85.88,85.86,85.88
CADJPY,20100714,123600,85.88,85.89,85.88,85.88
CADJPY,20100714,123700,85.88,85.89,85.88,85.89
CADJPY,20100714,123800,85.88,85.88,85.88,85.88
CADJPY,20100714,123900,85.88,85.89,85.88,85.89
CADJPY,20100714,124000,85.88,85.89,85.88,85.88
CADJPY,20100714,124100,85.88,85.88,85.88,85.88
CADJPY,20100714,124200,85.88,85.88,85.88,85.88
CADJPY,20100714,124300,85.88,85.88,85.88,85.88
CADJPY,20100714,124400,85.88,85.88,85.85,85.85
CADJPY,20100714,124500,85.85,85.85,85.85,85.85
CADJPY,20100714,124600,85.84,85.84,85.83,85.83
CADJPY,20100714,124700,85.83,85.83,85.82,85.83
CADJPY,20100714,124800,85.83,85.83,85.83,85.83
CADJPY,20100714,124900,85.83,85.83,85.83,85.83
CADJPY,20100714,125000,85.82,85.83,85.82,85.83
CADJPY,20100714,125100,85.83,85.83,85.80,85.80
CADJPY,20100714,125200,85.80,85.80,85.78,85.78
CADJPY,20100714,125300,85.78,85.78,85.75,85.75
CADJPY,20100714,125400,85.76,85.76,85.76,85.76
CADJPY,20100714,125500,85.77,85.77,85.77,85.77
CADJPY,20100714,125600,85.77,85.77,85.77,85.77
CADJPY,20100714,125700,85.77,85.78,85.77,85.78
CADJPY,20100714,125800,85.78,85.79,85.78,85.78
CADJPY,20100714,125900,85.78,85.78,85.76,85.77
CADJPY,20100714,130000,85.77,85.78,85.77,85.78
CADJPY,20100714,130100,85.78,85.78,85.75,85.75
CADJPY,20100714,130200,85.75,85.77,85.75,85.77
CADJPY,20100714,130300,85.77,85.77,85.77,85.77
CADJPY,20100714,130400,85.77,85.77,85.77,85.77
CADJPY,20100714,130500,85.76,85.76,85.74,85.74
CADJPY,20100714,130600,85.72,85.72,85.68,85.68
CADJPY,20100714,130700,85.69,85.72,85.69,85.72
CADJPY,20100714,130800,85.72,85.72,85.70,85.70
CADJPY,20100714,130900,85.71,85.71,85.70,85.70
CADJPY,20100714,131000,85.69,85.69,85.66,85.66
CADJPY,20100714,131100,85.67,85.68,85.67,85.68
CADJPY,20100714,131200,85.69,85.69,85.69,85.69
CADJPY,20100714,131300,85.68,85.68,85.68,85.68
CADJPY,20100714,131400,85.68,85.68,85.67,85.68
CADJPY,20100714,131500,85.69,85.70,85.69,85.70
CADJPY,20100714,131600,85.70,85.74,85.70,85.73
CADJPY,20100714,131700,85.72,85.72,85.71,85.72
CADJPY,20100714,131800,85.73,85.73,85.72,85.73
CADJPY,20100714,131900,85.72,85.72,85.71,85.71
CADJPY,20100714,132000,85.71,85.72,85.70,85.70
CADJPY,20100714,132100,85.70,85.70,85.70,85.70
CADJPY,20100714,132200,85.70,85.70,85.68,85.69
CADJPY,20100714,132300,85.69,85.69,85.69,85.69
CADJPY,20100714,132400,85.68,85.68,85.66,85.66
CADJPY,20100714,132500,85.65,85.66,85.65,85.65
CADJPY,20100714,132600,85.65,85.65,85.64,85.64
CADJPY,20100714,132700,85.65,85.68,85.65,85.68
CADJPY,20100714,132800,85.67,85.67,85.67,85.67
CADJPY,20100714,132900,85.66,85.67,85.66,85.67
CADJPY,20100714,133000,85.68,85.69,85.68,85.69
CADJPY,20100714,133100,85.68,85.68,85.66,85.66
CADJPY,20100714,133200,85.66,85.67,85.66,85.67
CADJPY,20100714,133300,85.68,85.68,85.68,85.68
CADJPY,20100714,133400,85.68,85.68,85.67,85.67
CADJPY,20100714,133500,85.66,85.68,85.66,85.68
CADJPY,20100714,133600,85.68,85.68,85.67,85.67
CADJPY,20100714,133700,85.68,85.68,85.68,85.68
CADJPY,20100714,133800,85.69,85.69,85.68,85.68
CADJPY,20100714,133900,85.67,85.67,85.67,85.67
CADJPY,20100714,134000,85.67,85.69,85.67,85.69
CADJPY,20100714,134100,85.69,85.69,85.66,85.66
CADJPY,20100714,134200,85.67,85.67,85.67,85.67
CADJPY,20100714,134300,85.67,85.67,85.65,85.65
CADJPY,20100714,134400,85.65,85.65,85.62,85.62
CADJPY,20100714,134500,85.63,85.63,85.62,85.62
CADJPY,20100714,134600,85.61,85.61,85.59,85.59
CADJPY,20100714,134700,85.59,85.59,85.57,85.57
CADJPY,20100714,134800,85.56,85.56,85.53,85.53
CADJPY,20100714,134900,85.54,85.57,85.54,85.57
CADJPY,20100714,135000,85.57,85.57,85.56,85.56
CADJPY,20100714,135100,85.56,85.58,85.56,85.58
CADJPY,20100714,135200,85.59,85.59,85.58,85.58
CADJPY,20100714,135300,85.58,85.58,85.57,85.57
CADJPY,20100714,135400,85.58,85.58,85.58,85.58
CADJPY,20100714,135500,85.58,85.58,85.56,85.56
CADJPY,20100714,135600,85.55,85.56,85.55,85.56
CADJPY,20100714,135700,85.56,85.57,85.56,85.57
CADJPY,20100714,135800,85.58,85.58,85.57,85.57
CADJPY,20100714,135900,85.56,85.56,85.45,85.46
CADJPY,20100714,140000,85.46,85.49,85.46,85.49
CADJPY,20100714,140100,85.49,85.51,85.49,85.51
CADJPY,20100714,140200,85.52,85.52,85.52,85.52
CADJPY,20100714,140300,85.51,85.52,85.51,85.52
CADJPY,20100714,140400,85.52,85.52,85.51,85.51
CADJPY,20100714,140500,85.51,85.51,85.45,85.45
CADJPY,20100714,140600,85.45,85.45,85.44,85.44
CADJPY,20100714,140700,85.45,85.45,85.41,85.41
CADJPY,20100714,140800,85.40,85.40,85.38,85.38
CADJPY,20100714,140900,85.39,85.42,85.39,85.41
CADJPY,20100714,141000,85.40,85.40,85.39,85.39
CADJPY,20100714,141100,85.40,85.43,85.40,85.43
CADJPY,20100714,141200,85.43,85.45,85.43,85.45
CADJPY,20100714,141300,85.46,85.48,85.46,85.48
CADJPY,20100714,141400,85.49,85.49,85.49,85.49
CADJPY,20100714,141500,85.49,85.49,85.46,85.46
CADJPY,20100714,141600,85.46,85.46,85.44,85.44
CADJPY,20100714,141700,85.43,85.44,85.43,85.44
CADJPY,20100714,141800,85.43,85.43,85.43,85.43
CADJPY,20100714,141900,85.44,85.44,85.44,85.44
CADJPY,20100714,142000,85.44,85.44,85.44,85.44
CADJPY,20100714,142100,85.44,85.45,85.44,85.45
CADJPY,20100714,142200,85.45,85.47,85.45,85.47
CADJPY,20100714,142300,85.48,85.49,85.48,85.49
CADJPY,20100714,142400,85.48,85.48,85.44,85.44
CADJPY,20100714,142500,85.44,85.45,85.44,85.45
CADJPY,20100714,142600,85.44,85.46,85.44,85.46
CADJPY,20100714,142700,85.46,85.48,85.46,85.48
CADJPY,20100714,142800,85.47,85.51,85.47,85.51
CADJPY,20100714,142900,85.52,85.53,85.52,85.53
CADJPY,20100714,143000,85.53,85.55,85.52,85.55
CADJPY,20100714,143100,85.54,85.54,85.41,85.54
CADJPY,20100714,143200,85.55,85.66,85.55,85.65
CADJPY,20100714,143300,85.64,85.66,85.64,85.66
CADJPY,20100714,143400,85.65,85.66,85.63,85.66
CADJPY,20100714,143500,85.68,85.72,85.68,85.69
CADJPY,20100714,143600,85.70,85.74,85.70,85.74
CADJPY,20100714,143700,85.73,85.73,85.69,85.69
CADJPY,20100714,143800,85.69,85.72,85.69,85.72
CADJPY,20100714,143900,85.72,85.72,85.70,85.70
CADJPY,20100714,144000,85.70,85.71,85.70,85.71
CADJPY,20100714,144100,85.72,85.77,85.72,85.74
CADJPY,20100714,144200,85.73,85.74,85.70,85.71
CADJPY,20100714,144300,85.72,85.72,85.65,85.65
CADJPY,20100714,144400,85.64,85.65,85.57,85.57
CADJPY,20100714,144500,85.56,85.60,85.55,85.60
CADJPY,20100714,144600,85.58,85.61,85.58,85.61
CADJPY,20100714,144700,85.60,85.60,85.59,85.60
CADJPY,20100714,144800,85.60,85.60,85.58,85.60
CADJPY,20100714,144900,85.61,85.62,85.61,85.62
CADJPY,20100714,145000,85.63,85.68,85.63,85.68
CADJPY,20100714,145100,85.68,85.68,85.65,85.65
CADJPY,20100714,145200,85.65,85.67,85.63,85.63
CADJPY,20100714,145300,85.63,85.64,85.63,85.64
CADJPY,20100714,145400,85.65,85.65,85.60,85.60
CADJPY,20100714,145500,85.58,85.60,85.53,85.53
CADJPY,20100714,145600,85.53,85.53,85.49,85.49
CADJPY,20100714,145700,85.48,85.48,85.46,85.46
CADJPY,20100714,145800,85.47,85.47,85.45,85.46
CADJPY,20100714,145900,85.46,85.46,85.46,85.46
CADJPY,20100714,150000,85.47,85.49,85.47,85.48
CADJPY,20100714,150100,85.47,85.47,85.44,85.44
CADJPY,20100714,150200,85.45,85.45,85.43,85.43
CADJPY,20100714,150300,85.42,85.42,85.38,85.41
CADJPY,20100714,150400,85.42,85.42,85.42,85.42
CADJPY,20100714,150500,85.41,85.41,85.36,85.36
CADJPY,20100714,150600,85.36,85.38,85.30,85.30
CADJPY,20100714,150700,85.27,85.28,85.24,85.28
CADJPY,20100714,150800,85.29,85.30,85.29,85.30
CADJPY,20100714,150900,85.29,85.29,85.25,85.25
CADJPY,20100714,151000,85.24,85.24,85.19,85.19
CADJPY,20100714,151100,85.18,85.18,85.17,85.18
CADJPY,20100714,151200,85.19,85.21,85.18,85.21
CADJPY,20100714,151300,85.22,85.23,85.19,85.19
CADJPY,20100714,151400,85.18,85.28,85.17,85.28
CADJPY,20100714,151500,85.30,85.33,85.29,85.29
CADJPY,20100714,151600,85.29,85.33,85.29,85.32
CADJPY,20100714,151700,85.31,85.32,85.31,85.31
CADJPY,20100714,151800,85.30,85.30,85.26,85.26
CADJPY,20100714,151900,85.26,85.27,85.26,85.27
CADJPY,20100714,152000,85.27,85.28,85.27,85.28
CADJPY,20100714,152100,85.29,85.32,85.29,85.32
CADJPY,20100714,152200,85.31,85.31,85.27,85.27
CADJPY,20100714,152300,85.28,85.32,85.28,85.32
CADJPY,20100714,152400,85.34,85.44,85.34,85.43
CADJPY,20100714,152500,85.42,85.43,85.42,85.43
CADJPY,20100714,152600,85.44,85.47,85.43,85.47
CADJPY,20100714,152700,85.48,85.48,85.46,85.46
CADJPY,20100714,152800,85.47,85.49,85.47,85.47
CADJPY,20100714,152900,85.46,85.46,85.42,85.42
CADJPY,20100714,153000,85.42,85.42,85.41,85.42
CADJPY,20100714,153100,85.43,85.44,85.41,85.41
CADJPY,20100714,153200,85.43,85.44,85.43,85.44
CADJPY,20100714,153300,85.45,85.49,85.45,85.49
CADJPY,20100714,153400,85.47,85.47,85.44,85.44
CADJPY,20100714,153500,85.43,85.43,85.37,85.37
CADJPY,20100714,153600,85.36,85.38,85.35,85.37
CADJPY,20100714,153700,85.36,85.36,85.33,85.33
CADJPY,20100714,153800,85.33,85.34,85.32,85.32
CADJPY,20100714,153900,85.33,85.39,85.33,85.39
CADJPY,20100714,154000,85.40,85.42,85.35,85.35
CADJPY,20100714,154100,85.36,85.40,85.36,85.38
CADJPY,20100714,154200,85.39,85.40,85.35,85.35
CADJPY,20100714,154300,85.34,85.36,85.32,85.36
CADJPY,20100714,154400,85.35,85.38,85.35,85.38
CADJPY,20100714,154500,85.38,85.38,85.33,85.33
CADJPY,20100714,154600,85.32,85.35,85.31,85.35
CADJPY,20100714,154700,85.36,85.38,85.36,85.38
CADJPY,20100714,154800,85.39,85.40,85.38,85.40
CADJPY,20100714,154900,85.40,85.43,85.40,85.43
CADJPY,20100714,155000,85.43,85.43,85.42,85.42
CADJPY,20100714,155100,85.43,85.46,85.43,85.46
CADJPY,20100714,155200,85.46,85.46,85.44,85.44
CADJPY,20100714,155300,85.44,85.44,85.44,85.44
CADJPY,20100714,155400,85.43,85.43,85.38,85.38
CADJPY,20100714,155500,85.38,85.38,85.35,85.36
CADJPY,20100714,155600,85.37,85.40,85.37,85.38
CADJPY,20100714,155700,85.36,85.36,85.34,85.34
CADJPY,20100714,155800,85.33,85.36,85.33,85.36
CADJPY,20100714,155900,85.36,85.38,85.36,85.38
CADJPY,20100714,160000,85.37,85.37,85.33,85.34
CADJPY,20100714,160100,85.34,85.34,85.31,85.31
CADJPY,20100714,160200,85.30,85.30,85.18,85.18
CADJPY,20100714,160300,85.17,85.17,85.12,85.13
CADJPY,20100714,160400,85.14,85.21,85.14,85.21
CADJPY,20100714,160500,85.20,85.20,85.17,85.17
CADJPY,20100714,160600,85.17,85.24,85.17,85.24
CADJPY,20100714,160700,85.23,85.23,85.20,85.21
CADJPY,20100714,160800,85.21,85.21,85.20,85.20
CADJPY,20100714,160900,85.20,85.21,85.18,85.20
CADJPY,20100714,161000,85.21,85.24,85.21,85.24
CADJPY,20100714,161100,85.24,85.24,85.24,85.24
CADJPY,20100714,161200,85.23,85.23,85.22,85.23
CADJPY,20100714,161300,85.23,85.29,85.23,85.28
CADJPY,20100714,161400,85.28,85.28,85.26,85.27
CADJPY,20100714,161500,85.28,85.28,85.26,85.26
CADJPY,20100714,161600,85.25,85.25,85.25,85.25
CADJPY,20100714,161700,85.25,85.28,85.25,85.27
CADJPY,20100714,161800,85.26,85.28,85.26,85.28
CADJPY,20100714,161900,85.27,85.29,85.27,85.29
CADJPY,20100714,162000,85.30,85.33,85.30,85.33
CADJPY,20100714,162100,85.33,85.36,85.33,85.36
CADJPY,20100714,162200,85.38,85.41,85.38,85.41
CADJPY,20100714,162300,85.43,85.49,85.43,85.49
CADJPY,20100714,162400,85.49,85.49,85.46,85.46
CADJPY,20100714,162500,85.44,85.47,85.42,85.47
CADJPY,20100714,162600,85.48,85.49,85.47,85.48
CADJPY,20100714,162700,85.49,85.52,85.49,85.52
CADJPY,20100714,162800,85.53,85.54,85.52,85.52
CADJPY,20100714,162900,85.51,85.51,85.49,85.49
CADJPY,20100714,163000,85.48,85.48,85.43,85.43
CADJPY,20100714,163100,85.44,85.48,85.44,85.48
CADJPY,20100714,163200,85.47,85.47,85.46,85.46
CADJPY,20100714,163300,85.45,85.48,85.45,85.48
CADJPY,20100714,163400,85.49,85.53,85.49,85.53
CADJPY,20100714,163500,85.53,85.53,85.53,85.53
CADJPY,20100714,163600,85.53,85.55,85.53,85.55
CADJPY,20100714,163700,85.55,85.55,85.54,85.54
CADJPY,20100714,163800,85.53,85.53,85.51,85.51
CADJPY,20100714,163900,85.49,85.49,85.47,85.49
CADJPY,20100714,164000,85.49,85.50,85.49,85.50
CADJPY,20100714,164100,85.51,85.53,85.51,85.52
CADJPY,20100714,164200,85.52,85.53,85.52,85.53
CADJPY,20100714,164300,85.53,85.55,85.53,85.55
CADJPY,20100714,164400,85.54,85.60,85.54,85.60
CADJPY,20100714,164500,85.61,85.61,85.61,85.61
CADJPY,20100714,164600,85.61,85.62,85.61,85.61
CADJPY,20100714,164700,85.62,85.66,85.62,85.66
CADJPY,20100714,164800,85.67,85.70,85.67,85.70
CADJPY,20100714,164900,85.71,85.74,85.71,85.74
CADJPY,20100714,165000,85.75,85.75,85.71,85.71
CADJPY,20100714,165100,85.71,85.71,85.68,85.69
CADJPY,20100714,165200,85.69,85.69,85.68,85.68
CADJPY,20100714,165300,85.67,85.67,85.65,85.65
CADJPY,20100714,165400,85.64,85.64,85.60,85.62
CADJPY,20100714,165500,85.63,85.63,85.61,85.61
CADJPY,20100714,165600,85.60,85.64,85.60,85.63
CADJPY,20100714,165700,85.61,85.61,85.60,85.60
CADJPY,20100714,165800,85.59,85.60,85.59,85.60
CADJPY,20100714,165900,85.61,85.66,85.61,85.66
CADJPY,20100714,170000,85.67,85.68,85.65,85.65
CADJPY,20100714,170100,85.65,85.68,85.65,85.66
CADJPY,20100714,170200,85.65,85.65,85.63,85.64
CADJPY,20100714,170300,85.63,85.65,85.63,85.65
CADJPY,20100714,170400,85.66,85.74,85.66,85.74
CADJPY,20100714,170500,85.75,85.82,85.75,85.82
CADJPY,20100714,170600,85.83,85.84,85.83,85.83
CADJPY,20100714,170700,85.82,85.82,85.81,85.81
CADJPY,20100714,170800,85.80,85.80,85.77,85.79
CADJPY,20100714,170900,85.80,85.83,85.80,85.83
CADJPY,20100714,171000,85.82,85.82,85.80,85.80
CADJPY,20100714,171100,85.80,85.81,85.80,85.81
CADJPY,20100714,171200,85.81,85.81,85.79,85.81
CADJPY,20100714,171300,85.82,86.01,85.82,86.00
CADJPY,20100714,171400,85.99,85.99,85.94,85.94
CADJPY,20100714,171500,85.93,85.94,85.93,85.94
CADJPY,20100714,171600,85.95,86.01,85.95,86.01
CADJPY,20100714,171700,86.02,86.02,85.99,85.99
CADJPY,20100714,171800,85.99,85.99,85.99,85.99
CADJPY,20100714,171900,85.99,85.99,85.96,85.96
CADJPY,20100714,172000,85.95,85.99,85.95,85.99
CADJPY,20100714,172100,85.99,85.99,85.95,85.95
CADJPY,20100714,172200,85.94,85.94,85.93,85.93
CADJPY,20100714,172300,85.92,85.92,85.88,85.88
CADJPY,20100714,172400,85.88,85.92,85.87,85.92
CADJPY,20100714,172500,85.92,85.92,85.91,85.91
CADJPY,20100714,172600,85.90,85.90,85.86,85.86
CADJPY,20100714,172700,85.87,85.87,85.87,85.87
CADJPY,20100714,172800,85.87,85.87,85.85,85.85
CADJPY,20100714,172900,85.84,85.85,85.84,85.85
CADJPY,20100714,173000,85.85,85.86,85.85,85.86
CADJPY,20100714,173100,85.85,85.86,85.85,85.86
CADJPY,20100714,173200,85.86,85.88,85.86,85.88
CADJPY,20100714,173300,85.88,85.88,85.88,85.88
CADJPY,20100714,173400,85.88,85.88,85.88,85.88
CADJPY,20100714,173500,85.89,85.93,85.89,85.93
CADJPY,20100714,173600,85.93,85.94,85.93,85.94
CADJPY,20100714,173700,85.95,85.96,85.95,85.95
CADJPY,20100714,173800,85.94,85.97,85.94,85.97
CADJPY,20100714,173900,85.97,85.99,85.97,85.99
CADJPY,20100714,174000,85.98,85.98,85.96,85.96
CADJPY,20100714,174100,85.96,85.96,85.92,85.93
CADJPY,20100714,174200,85.93,85.93,85.92,85.93
CADJPY,20100714,174300,85.94,85.95,85.94,85.95
CADJPY,20100714,174400,85.95,85.99,85.95,85.99
CADJPY,20100714,174500,86.00,86.00,86.00,86.00
CADJPY,20100714,174600,86.00,86.00,86.00,86.00
CADJPY,20100714,174700,86.00,86.03,85.99,86.03
CADJPY,20100714,174800,86.03,86.04,86.03,86.04
CADJPY,20100714,174900,86.03,86.03,85.99,85.99
CADJPY,20100714,175000,86.00,86.01,86.00,86.01
CADJPY,20100714,175100,86.01,86.01,86.01,86.01
CADJPY,20100714,175200,86.02,86.03,86.02,86.02
CADJPY,20100714,175300,86.02,86.02,86.02,86.02
CADJPY,20100714,175400,86.02,86.02,86.02,86.02
CADJPY,20100714,175500,86.01,86.01,85.97,85.97
CADJPY,20100714,175600,85.96,85.96,85.93,85.95
CADJPY,20100714,175700,85.96,85.97,85.96,85.97
CADJPY,20100714,175800,85.98,85.98,85.97,85.97
CADJPY,20100714,175900,85.96,85.96,85.96,85.96
CADJPY,20100714,180000,85.96,85.96,85.93,85.94
CADJPY,20100714,180100,85.95,85.95,85.91,85.91
CADJPY,20100714,180200,85.90,85.92,85.90,85.92
CADJPY,20100714,180300,85.92,85.92,85.88,85.88
CADJPY,20100714,180400,85.87,85.87,85.86,85.86
CADJPY,20100714,180500,85.86,85.86,85.86,85.86
CADJPY,20100714,180600,85.87,85.88,85.87,85.88
CADJPY,20100714,180700,85.88,85.88,85.88,85.88
CADJPY,20100714,180800,85.88,85.91,85.88,85.91
CADJPY,20100714,180900,85.91,85.91,85.90,85.90
CADJPY,20100714,181000,85.90,85.90,85.90,85.90
CADJPY,20100714,181100,85.90,85.90,85.90,85.90
CADJPY,20100714,181200,85.90,85.91,85.90,85.91
CADJPY,20100714,181300,85.91,85.91,85.91,85.91
CADJPY,20100714,181400,85.90,85.90,85.86,85.86
CADJPY,20100714,181500,85.86,85.89,85.86,85.88
CADJPY,20100714,181600,85.87,85.87,85.85,85.85
CADJPY,20100714,181700,85.86,85.86,85.85,85.85
CADJPY,20100714,181800,85.85,85.85,85.83,85.83
CADJPY,20100714,181900,85.83,85.84,85.83,85.84
CADJPY,20100714,182000,85.84,85.84,85.84,85.84
CADJPY,20100714,182100,85.84,85.84,85.84,85.84
CADJPY,20100714,182200,85.84,85.84,85.84,85.84
CADJPY,20100714,182300,85.83,85.83,85.81,85.81
CADJPY,20100714,182400,85.81,85.83,85.81,85.83
CADJPY,20100714,182500,85.83,85.83,85.82,85.83
CADJPY,20100714,182600,85.83,85.84,85.83,85.83
CADJPY,20100714,182700,85.83,85.83,85.81,85.81
CADJPY,20100714,182800,85.82,85.82,85.82,85.82
CADJPY,20100714,182900,85.83,85.83,85.82,85.82
CADJPY,20100714,183000,85.82,85.82,85.81,85.81
CADJPY,20100714,183100,85.81,85.81,85.80,85.80
CADJPY,20100714,183200,85.81,85.84,85.81,85.84
CADJPY,20100714,183300,85.83,85.83,85.83,85.83
CADJPY,20100714,183400,85.83,85.83,85.83,85.83
CADJPY,20100714,183500,85.82,85.82,85.82,85.82
CADJPY,20100714,183600,85.82,85.82,85.81,85.81
CADJPY,20100714,183700,85.81,85.82,85.81,85.82
CADJPY,20100714,183800,85.82,85.82,85.82,85.82
CADJPY,20100714,183900,85.81,85.83,85.81,85.83
CADJPY,20100714,184000,85.84,85.84,85.84,85.84
CADJPY,20100714,184100,85.84,85.85,85.84,85.84
CADJPY,20100714,184200,85.84,85.84,85.83,85.83
CADJPY,20100714,184300,85.83,85.83,85.82,85.82
CADJPY,20100714,184400,85.82,85.82,85.81,85.81
CADJPY,20100714,184500,85.80,85.80,85.80,85.80
CADJPY,20100714,184600,85.80,85.81,85.80,85.81
CADJPY,20100714,184700,85.81,85.81,85.81,85.81
CADJPY,20100714,184800,85.81,85.81,85.79,85.79
CADJPY,20100714,184900,85.79,85.79,85.76,85.76
CADJPY,20100714,185000,85.76,85.76,85.74,85.74
CADJPY,20100714,185100,85.73,85.73,85.71,85.71
CADJPY,20100714,185200,85.71,85.71,85.70,85.70
CADJPY,20100714,185300,85.69,85.69,85.68,85.68
CADJPY,20100714,185400,85.67,85.67,85.66,85.66
CADJPY,20100714,185500,85.66,85.66,85.64,85.64
CADJPY,20100714,185600,85.63,85.63,85.62,85.62
CADJPY,20100714,185700,85.61,85.62,85.61,85.62
CADJPY,20100714,185800,85.62,85.63,85.62,85.63
CADJPY,20100714,185900,85.64,85.68,85.64,85.68
CADJPY,20100714,190000,85.69,85.69,85.68,85.69
CADJPY,20100714,190100,85.70,85.70,85.69,85.69
CADJPY,20100714,190200,85.69,85.69,85.66,85.66
CADJPY,20100714,190300,85.65,85.66,85.65,85.66
CADJPY,20100714,190400,85.66,85.66,85.65,85.65
CADJPY,20100714,190500,85.65,85.65,85.64,85.64
CADJPY,20100714,190600,85.63,85.63,85.62,85.62
CADJPY,20100714,190700,85.62,85.63,85.62,85.63
CADJPY,20100714,190800,85.62,85.64,85.62,85.64
CADJPY,20100714,190900,85.63,85.63,85.63,85.63
CADJPY,20100714,191000,85.63,85.65,85.63,85.65
CADJPY,20100714,191100,85.65,85.65,85.64,85.64
CADJPY,20100714,191200,85.63,85.65,85.63,85.65
CADJPY,20100714,191300,85.66,85.67,85.66,85.67
CADJPY,20100714,191400,85.68,85.74,85.68,85.74
CADJPY,20100714,191500,85.75,85.76,85.75,85.76
CADJPY,20100714,191600,85.76,85.76,85.75,85.75
CADJPY,20100714,191700,85.75,85.76,85.75,85.75
CADJPY,20100714,191800,85.74,85.76,85.74,85.76
CADJPY,20100714,191900,85.75,85.75,85.74,85.74
CADJPY,20100714,192000,85.74,85.74,85.74,85.74
CADJPY,20100714,192100,85.74,85.78,85.74,85.78
CADJPY,20100714,192200,85.79,85.79,85.77,85.77
CADJPY,20100714,192300,85.76,85.76,85.75,85.75
CADJPY,20100714,192400,85.76,85.76,85.74,85.74
CADJPY,20100714,192500,85.73,85.74,85.72,85.72
CADJPY,20100714,192600,85.72,85.72,85.69,85.69
CADJPY,20100714,192700,85.68,85.71,85.68,85.71
CADJPY,20100714,192800,85.72,85.72,85.71,85.72
CADJPY,20100714,192900,85.71,85.71,85.66,85.66
CADJPY,20100714,193000,85.66,85.66,85.66,85.66
CADJPY,20100714,193100,85.65,85.65,85.64,85.64
CADJPY,20100714,193200,85.65,85.67,85.65,85.67
CADJPY,20100714,193300,85.67,85.67,85.67,85.67
CADJPY,20100714,193400,85.67,85.68,85.66,85.68
CADJPY,20100714,193500,85.68,85.68,85.68,85.68
CADJPY,20100714,193600,85.70,85.70,85.68,85.68
CADJPY,20100714,193700,85.68,85.68,85.66,85.66
CADJPY,20100714,193800,85.66,85.66,85.65,85.66
CADJPY,20100714,193900,85.66,85.67,85.66,85.67
CADJPY,20100714,194000,85.67,85.67,85.66,85.66
CADJPY,20100714,194100,85.65,85.65,85.65,85.65
CADJPY,20100714,194200,85.65,85.66,85.65,85.66
CADJPY,20100714,194300,85.66,85.66,85.63,85.63
CADJPY,20100714,194400,85.62,85.62,85.59,85.59
CADJPY,20100714,194500,85.59,85.59,85.58,85.58
CADJPY,20100714,194600,85.58,85.58,85.57,85.57
CADJPY,20100714,194700,85.57,85.57,85.57,85.57
CADJPY,20100714,194800,85.57,85.57,85.57,85.57
CADJPY,20100714,194900,85.57,85.58,85.57,85.58
CADJPY,20100714,195000,85.58,85.58,85.58,85.58
CADJPY,20100714,195100,85.58,85.58,85.56,85.56
CADJPY,20100714,195200,85.55,85.55,85.53,85.53
CADJPY,20100714,195300,85.51,85.51,85.47,85.47
CADJPY,20100714,195400,85.47,85.48,85.47,85.48
CADJPY,20100714,195500,85.48,85.48,85.47,85.47
CADJPY,20100714,195600,85.47,85.48,85.47,85.47
CADJPY,20100714,195700,85.47,85.48,85.47,85.48
CADJPY,20100714,195800,85.49,85.52,85.49,85.52
CADJPY,20100714,195900,85.53,85.53,85.51,85.51
CADJPY,20100714,200000,85.51,85.51,85.50,85.50
CADJPY,20100714,200100,85.49,85.54,85.49,85.51
CADJPY,20100714,200200,85.50,85.52,85.44,85.52
CADJPY,20100714,200300,85.53,85.53,85.49,85.49
CADJPY,20100714,200400,85.49,85.49,85.39,85.39
CADJPY,20100714,200500,85.40,85.40,85.37,85.37
CADJPY,20100714,200600,85.38,85.42,85.38,85.42
CADJPY,20100714,200700,85.41,85.41,85.38,85.38
CADJPY,20100714,200800,85.37,85.37,85.28,85.28
CADJPY,20100714,200900,85.27,85.27,85.20,85.22
CADJPY,20100714,201000,85.24,85.30,85.24,85.27
CADJPY,20100714,201100,85.26,85.29,85.25,85.27
CADJPY,20100714,201200,85.29,85.30,85.29,85.30
CADJPY,20100714,201300,85.30,85.30,85.29,85.29
CADJPY,20100714,201400,85.29,85.30,85.21,85.21
CADJPY,20100714,201500,85.20,85.24,85.20,85.24
CADJPY,20100714,201600,85.25,85.25,85.24,85.24
CADJPY,20100714,201700,85.23,85.25,85.22,85.25
CADJPY,20100714,201800,85.26,85.30,85.26,85.30
CADJPY,20100714,201900,85.29,85.29,85.26,85.26
CADJPY,20100714,202000,85.26,85.32,85.26,85.32
CADJPY,20100714,202100,85.32,85.32,85.29,85.30
CADJPY,20100714,202200,85.31,85.35,85.31,85.35
CADJPY,20100714,202300,85.34,85.34,85.27,85.27
CADJPY,20100714,202400,85.28,85.30,85.26,85.26
CADJPY,20100714,202500,85.26,85.26,85.18,85.18
CADJPY,20100714,202600,85.17,85.17,85.12,85.12
CADJPY,20100714,202700,85.12,85.12,85.11,85.11
CADJPY,20100714,202800,85.11,85.13,85.11,85.13
CADJPY,20100714,202900,85.14,85.16,85.14,85.16
CADJPY,20100714,203000,85.15,85.15,85.15,85.15
CADJPY,20100714,203100,85.15,85.15,85.14,85.15
CADJPY,20100714,203200,85.14,85.14,85.08,85.08
CADJPY,20100714,203300,85.08,85.11,85.08,85.11
CADJPY,20100714,203400,85.12,85.16,85.12,85.16
CADJPY,20100714,203500,85.17,85.18,85.17,85.18
CADJPY,20100714,203600,85.17,85.17,85.17,85.17
CADJPY,20100714,203700,85.18,85.18,85.17,85.17
CADJPY,20100714,203800,85.18,85.19,85.18,85.19
CADJPY,20100714,203900,85.20,85.22,85.20,85.22
CADJPY,20100714,204000,85.22,85.23,85.21,85.21
CADJPY,20100714,204100,85.20,85.20,85.20,85.20
CADJPY,20100714,204200,85.19,85.20,85.19,85.20
CADJPY,20100714,204300,85.21,85.22,85.21,85.21
CADJPY,20100714,204400,85.20,85.20,85.17,85.17
CADJPY,20100714,204500,85.16,85.16,85.16,85.16
CADJPY,20100714,204600,85.16,85.18,85.16,85.18
CADJPY,20100714,204700,85.19,85.19,85.19,85.19
CADJPY,20100714,204800,85.20,85.22,85.20,85.22
CADJPY,20100714,204900,85.23,85.24,85.21,85.21
CADJPY,20100714,205000,85.22,85.24,85.21,85.21
CADJPY,20100714,205100,85.20,85.20,85.20,85.20
CADJPY,20100714,205200,85.19,85.19,85.18,85.19
CADJPY,20100714,205300,85.19,85.19,85.18,85.19
CADJPY,20100714,205400,85.20,85.22,85.20,85.22
CADJPY,20100714,205500,85.22,85.22,85.20,85.20
CADJPY,20100714,205600,85.20,85.20,85.19,85.19
CADJPY,20100714,205700,85.20,85.22,85.20,85.22
CADJPY,20100714,205800,85.22,85.25,85.22,85.25
CADJPY,20100714,205900,85.25,85.25,85.21,85.21
CADJPY,20100714,210000,85.20,85.21,85.20,85.21
CADJPY,20100714,210100,85.22,85.24,85.22,85.24
CADJPY,20100714,210200,85.24,85.25,85.24,85.25
CADJPY,20100714,210300,85.25,85.25,85.24,85.24
CADJPY,20100714,210400,85.25,85.25,85.24,85.24
CADJPY,20100714,210500,85.24,85.26,85.24,85.26
CADJPY,20100714,210600,85.26,85.26,85.26,85.26
CADJPY,20100714,210700,85.26,85.26,85.24,85.24
CADJPY,20100714,210800,85.24,85.24,85.22,85.22
CADJPY,20100714,210900,85.22,85.22,85.22,85.22
CADJPY,20100714,211000,85.21,85.21,85.20,85.20
CADJPY,20100714,211100,85.20,85.20,85.20,85.20
CADJPY,20100714,211200,85.19,85.19,85.17,85.17
CADJPY,20100714,211300,85.16,85.16,85.14,85.14
CADJPY,20100714,211400,85.14,85.14,85.14,85.14
CADJPY,20100714,211500,85.13,85.14,85.13,85.14
CADJPY,20100714,211600,85.14,85.14,85.14,85.14
CADJPY,20100714,211700,85.14,85.14,85.13,85.13
CADJPY,20100714,211800,85.12,85.15,85.12,85.15
CADJPY,20100714,211900,85.16,85.19,85.16,85.19
CADJPY,20100714,212000,85.20,85.24,85.20,85.24
CADJPY,20100714,212100,85.25,85.25,85.25,85.25
CADJPY,20100714,212200,85.25,85.25,85.25,85.25
CADJPY,20100714,212300,85.26,85.26,85.26,85.26
CADJPY,20100714,212400,85.26,85.27,85.26,85.27
CADJPY,20100714,212500,85.27,85.27,85.27,85.27
CADJPY,20100714,212600,85.28,85.31,85.28,85.31
CADJPY,20100714,212700,85.30,85.33,85.30,85.33
CADJPY,20100714,212800,85.34,85.34,85.34,85.34
CADJPY,20100714,212900,85.35,85.35,85.35,85.35
CADJPY,20100714,213000,85.35,85.35,85.34,85.34
CADJPY,20100714,213100,85.33,85.33,85.30,85.31
CADJPY,20100714,213200,85.32,85.32,85.31,85.31
CADJPY,20100714,213300,85.30,85.32,85.30,85.32
CADJPY,20100714,213400,85.32,85.32,85.30,85.30
CADJPY,20100714,213500,85.30,85.32,85.30,85.32
CADJPY,20100714,213600,85.33,85.33,85.33,85.33
CADJPY,20100714,213700,85.33,85.33,85.33,85.33
CADJPY,20100714,213800,85.33,85.34,85.33,85.33
CADJPY,20100714,213900,85.33,85.33,85.32,85.32
CADJPY,20100714,214000,85.32,85.32,85.32,85.32
CADJPY,20100714,214100,85.32,85.32,85.31,85.31
CADJPY,20100714,214200,85.31,85.31,85.28,85.28
CADJPY,20100714,214300,85.27,85.27,85.25,85.25
CADJPY,20100714,214400,85.26,85.27,85.26,85.27
CADJPY,20100714,214500,85.28,85.28,85.25,85.25
CADJPY,20100714,214600,85.26,85.27,85.26,85.27
CADJPY,20100714,214700,85.27,85.27,85.25,85.25
CADJPY,20100714,214800,85.25,85.29,85.25,85.29
CADJPY,20100714,214900,85.30,85.31,85.30,85.30
CADJPY,20100714,215000,85.29,85.29,85.28,85.28
CADJPY,20100714,215100,85.29,85.29,85.29,85.29
CADJPY,20100714,215200,85.30,85.30,85.28,85.28
CADJPY,20100714,215300,85.28,85.31,85.28,85.31
CADJPY,20100714,215400,85.32,85.32,85.32,85.32
CADJPY,20100714,215500,85.32,85.32,85.30,85.30
CADJPY,20100714,215600,85.30,85.30,85.30,85.30
CADJPY,20100714,215700,85.30,85.32,85.30,85.32
CADJPY,20100714,215800,85.31,85.31,85.30,85.30
CADJPY,20100714,215900,85.30,85.30,85.29,85.29
CADJPY,20100714,220000,85.29,85.33,85.29,85.33
CADJPY,20100714,220100,85.32,85.33,85.32,85.33
CADJPY,20100714,220200,85.34,85.34,85.33,85.33
CADJPY,20100714,220300,85.33,85.36,85.33,85.36
CADJPY,20100714,220400,85.37,85.38,85.37,85.38
CADJPY,20100714,220500,85.38,85.38,85.38,85.38
CADJPY,20100714,220600,85.38,85.38,85.38,85.38
CADJPY,20100714,220700,85.37,85.37,85.35,85.35
CADJPY,20100714,220800,85.35,85.35,85.33,85.33
CADJPY,20100714,220900,85.33,85.34,85.33,85.34
CADJPY,20100714,221000,85.33,85.33,85.33,85.33
CADJPY,20100714,221100,85.33,85.34,85.33,85.34
CADJPY,20100714,221200,85.34,85.34,85.33,85.33
CADJPY,20100714,221300,85.33,85.35,85.32,85.35
CADJPY,20100714,221400,85.35,85.37,85.35,85.37
CADJPY,20100714,221500,85.38,85.38,85.38,85.38
CADJPY,20100714,221600,85.37,85.37,85.36,85.36
CADJPY,20100714,221700,85.36,85.36,85.35,85.35
CADJPY,20100714,221800,85.35,85.36,85.35,85.36
CADJPY,20100714,221900,85.36,85.38,85.36,85.38
CADJPY,20100714,222000,85.38,85.41,85.38,85.41
CADJPY,20100714,222100,85.41,85.41,85.40,85.40
CADJPY,20100714,222200,85.40,85.43,85.40,85.43
CADJPY,20100714,222300,85.43,85.43,85.43,85.43
CADJPY,20100714,222400,85.44,85.44,85.44,85.44
CADJPY,20100714,222500,85.44,85.45,85.44,85.45
CADJPY,20100714,222600,85.45,85.45,85.44,85.44
CADJPY,20100714,222700,85.44,85.44,85.44,85.44
CADJPY,20100714,222800,85.45,85.45,85.45,85.45
CADJPY,20100714,222900,85.45,85.49,85.45,85.49
CADJPY,20100714,223000,85.49,85.51,85.49,85.51
CADJPY,20100714,223100,85.50,85.50,85.47,85.49
CADJPY,20100714,223200,85.50,85.50,85.50,85.50
CADJPY,20100714,223300,85.51,85.51,85.51,85.51
CADJPY,20100714,223400,85.51,85.51,85.51,85.51
CADJPY,20100714,223500,85.52,85.53,85.52,85.53
CADJPY,20100714,223600,85.53,85.53,85.53,85.53
CADJPY,20100714,223700,85.53,85.53,85.52,85.52
CADJPY,20100714,223800,85.52,85.52,85.52,85.52
CADJPY,20100714,223900,85.53,85.56,85.53,85.56
CADJPY,20100714,224000,85.56,85.56,85.55,85.55
CADJPY,20100714,224100,85.55,85.55,85.54,85.54
CADJPY,20100714,224200,85.54,85.55,85.54,85.55
CADJPY,20100714,224300,85.54,85.54,85.51,85.51
CADJPY,20100714,224400,85.51,85.51,85.50,85.50
CADJPY,20100714,224500,85.50,85.50,85.50,85.50
CADJPY,20100714,224600,85.51,85.52,85.51,85.52
CADJPY,20100714,224700,85.53,85.53,85.53,85.53
CADJPY,20100714,224800,85.54,85.55,85.54,85.54
CADJPY,20100714,224900,85.54,85.55,85.54,85.55
CADJPY,20100714,225000,85.55,85.57,85.55,85.57
CADJPY,20100714,225100,85.58,85.58,85.58,85.58
CADJPY,20100714,225200,85.58,85.58,85.57,85.57
CADJPY,20100714,225300,85.57,85.58,85.57,85.57
CADJPY,20100714,225400,85.58,85.58,85.58,85.58
CADJPY,20100714,225500,85.57,85.58,85.57,85.58
CADJPY,20100714,225600,85.58,85.58,85.58,85.58
CADJPY,20100714,225700,85.57,85.57,85.57,85.57
CADJPY,20100714,225800,85.58,85.58,85.58,85.58
CADJPY,20100714,225900,85.58,85.58,85.58,85.58
CADJPY,20100714,230000,85.57,85.57,85.56,85.57
CADJPY,20100714,230100,85.58,85.61,85.58,85.61
CADJPY,20100714,230200,85.62,85.64,85.62,85.63
CADJPY,20100714,230300,85.64,85.64,85.63,85.63
CADJPY,20100714,230400,85.64,85.65,85.64,85.65
CADJPY,20100714,230500,85.66,85.68,85.66,85.68
CADJPY,20100714,230600,85.69,85.71,85.69,85.71
CADJPY,20100714,230700,85.71,85.72,85.71,85.71
CADJPY,20100714,230800,85.71,85.71,85.71,85.71
CADJPY,20100714,230900,85.71,85.72,85.71,85.72
CADJPY,20100714,231000,85.74,85.74,85.73,85.73
CADJPY,20100714,231100,85.72,85.72,85.72,85.72
CADJPY,20100714,231200,85.72,85.72,85.71,85.71
CADJPY,20100714,231300,85.70,85.70,85.70,85.70
CADJPY,20100714,231400,85.70,85.70,85.70,85.70
CADJPY,20100714,231500,85.70,85.70,85.70,85.70
CADJPY,20100714,231600,85.71,85.71,85.71,85.71
CADJPY,20100714,231700,85.71,85.71,85.70,85.70
CADJPY,20100714,231800,85.70,85.70,85.70,85.70
CADJPY,20100714,231900,85.71,85.71,85.71,85.71
CADJPY,20100714,232000,85.71,85.71,85.71,85.71
CADJPY,20100714,232100,85.71,85.71,85.70,85.70
CADJPY,20100714,232200,85.70,85.71,85.70,85.71
CADJPY,20100714,232300,85.71,85.71,85.71,85.71
CADJPY,20100714,232400,85.71,85.71,85.68,85.68
CADJPY,20100714,232500,85.67,85.67,85.64,85.64
CADJPY,20100714,232600,85.64,85.64,85.64,85.64
CADJPY,20100714,232700,85.64,85.64,85.64,85.64
CADJPY,20100714,232800,85.65,85.65,85.64,85.64
CADJPY,20100714,232900,85.63,85.63,85.63,85.63
CADJPY,20100714,233000,85.63,85.64,85.63,85.64
CADJPY,20100714,233100,85.65,85.65,85.65,85.65
CADJPY,20100714,233200,85.65,85.65,85.63,85.63
CADJPY,20100714,233300,85.63,85.64,85.63,85.64
CADJPY,20100714,233400,85.64,85.64,85.64,85.64
CADJPY,20100714,233500,85.63,85.63,85.62,85.62
CADJPY,20100714,233600,85.62,85.63,85.62,85.63
CADJPY,20100714,233700,85.63,85.63,85.63,85.63
CADJPY,20100714,233800,85.63,85.63,85.63,85.63
CADJPY,20100714,233900,85.63,85.63,85.63,85.63
CADJPY,20100714,234000,85.63,85.63,85.63,85.63
CADJPY,20100714,234100,85.63,85.63,85.63,85.63
CADJPY,20100714,234200,85.63,85.63,85.62,85.62
CADJPY,20100714,234300,85.62,85.63,85.62,85.63
CADJPY,20100714,234400,85.63,85.63,85.63,85.63
CADJPY,20100714,234500,85.63,85.63,85.63,85.63
CADJPY,20100714,234600,85.63,85.63,85.62,85.62
CADJPY,20100714,234700,85.61,85.61,85.59,85.59
CADJPY,20100714,234800,85.58,85.58,85.55,85.57
CADJPY,20100714,234900,85.58,85.59,85.58,85.59
CADJPY,20100714,235000,85.61,85.65,85.61,85.65
CADJPY,20100714,235100,85.65,85.66,85.65,85.66
CADJPY,20100714,235200,85.66,85.66,85.66,85.66
CADJPY,20100714,235300,85.66,85.66,85.64,85.64
CADJPY,20100714,235400,85.64,85.64,85.63,85.63
CADJPY,20100714,235500,85.63,85.63,85.63,85.63
CADJPY,20100714,235600,85.63,85.64,85.63,85.64
CADJPY,20100714,235700,85.64,85.64,85.64,85.64
CADJPY,20100714,235800,85.64,85.64,85.64,85.64
CADJPY,20100714,235900,85.64,85.64,85.63,85.63
CADJPY,20100715,000000,85.62,85.62,85.61,85.61
USDUAH,20100714,000100,7.74,7.74,7.74,7.74
USDUAH,20100714,000600,7.74,7.74,7.74,7.74
USDUAH,20100714,001100,7.74,7.74,7.74,7.74
USDUAH,20100714,001600,7.74,7.74,7.74,7.74
USDUAH,20100714,002100,7.74,7.74,7.74,7.74
USDUAH,20100714,002600,7.74,7.74,7.74,7.74
USDUAH,20100714,003100,7.74,7.74,7.74,7.74
USDUAH,20100714,003600,7.74,7.74,7.74,7.74
USDUAH,20100714,004100,7.74,7.74,7.74,7.74
USDUAH,20100714,004600,7.74,7.74,7.74,7.74
USDUAH,20100714,005100,7.74,7.74,7.74,7.74
USDUAH,20100714,005600,7.74,7.74,7.74,7.74
USDUAH,20100714,010100,7.74,7.74,7.74,7.74
USDUAH,20100714,010600,7.74,7.74,7.74,7.74
USDUAH,20100714,011100,7.74,7.74,7.74,7.74
USDUAH,20100714,011600,7.74,7.74,7.74,7.74
USDUAH,20100714,012100,7.74,7.74,7.74,7.74
USDUAH,20100714,012600,7.74,7.74,7.74,7.74
USDUAH,20100714,013100,7.74,7.74,7.74,7.74
USDUAH,20100714,013600,7.74,7.74,7.74,7.74
USDUAH,20100714,014100,7.74,7.74,7.74,7.74
USDUAH,20100714,014600,7.74,7.74,7.74,7.74
USDUAH,20100714,015100,7.74,7.74,7.74,7.74
USDUAH,20100714,015600,7.74,7.74,7.74,7.74
USDUAH,20100714,020100,7.74,7.74,7.74,7.74
USDUAH,20100714,020600,7.74,7.74,7.74,7.74
USDUAH,20100714,021100,7.74,7.74,7.74,7.74
USDUAH,20100714,021600,7.74,7.74,7.74,7.74
USDUAH,20100714,022100,7.74,7.74,7.74,7.74
USDUAH,20100714,022600,7.74,7.74,7.74,7.74
USDUAH,20100714,023100,7.74,7.74,7.74,7.74
USDUAH,20100714,023600,7.74,7.74,7.74,7.74
USDUAH,20100714,024100,7.74,7.74,7.74,7.74
USDUAH,20100714,024600,7.74,7.74,7.74,7.74
USDUAH,20100714,025100,7.74,7.74,7.74,7.74
USDUAH,20100714,025600,7.74,7.74,7.74,7.74
USDUAH,20100714,030100,7.74,7.74,7.74,7.74
USDUAH,20100714,030600,7.74,7.74,7.74,7.74
USDUAH,20100714,031100,7.74,7.74,7.74,7.74
USDUAH,20100714,031600,7.74,7.74,7.74,7.74
USDUAH,20100714,032100,7.74,7.74,7.74,7.74
USDUAH,20100714,032600,7.74,7.74,7.74,7.74
USDUAH,20100714,033100,7.74,7.74,7.74,7.74
USDUAH,20100714,033600,7.74,7.74,7.74,7.74
USDUAH,20100714,034100,7.74,7.74,7.74,7.74
USDUAH,20100714,034600,7.74,7.74,7.74,7.74
USDUAH,20100714,035100,7.74,7.74,7.74,7.74
USDUAH,20100714,035600,7.74,7.74,7.74,7.74
USDUAH,20100714,040100,7.74,7.74,7.74,7.74
USDUAH,20100714,040600,7.74,7.74,7.74,7.74
USDUAH,20100714,041100,7.74,7.74,7.74,7.74
USDUAH,20100714,041600,7.74,7.74,7.74,7.74
USDUAH,20100714,042100,7.74,7.74,7.74,7.74
USDUAH,20100714,042600,7.74,7.74,7.74,7.74
USDUAH,20100714,043100,7.74,7.74,7.74,7.74
USDUAH,20100714,043600,7.74,7.74,7.74,7.74
USDUAH,20100714,044100,7.74,7.74,7.74,7.74
USDUAH,20100714,044600,7.74,7.74,7.74,7.74
USDUAH,20100714,045100,7.74,7.74,7.74,7.74
USDUAH,20100714,045600,7.74,7.74,7.74,7.74
USDUAH,20100714,050100,7.74,7.74,7.74,7.74
USDUAH,20100714,050700,7.74,7.74,7.74,7.74
USDUAH,20100714,051200,7.74,7.74,7.74,7.74
USDUAH,20100714,051700,7.74,7.74,7.74,7.74
USDUAH,20100714,052200,7.74,7.74,7.74,7.74
USDUAH,20100714,052700,7.74,7.74,7.74,7.74
USDUAH,20100714,053200,7.74,7.74,7.74,7.74
USDUAH,20100714,053700,7.74,7.74,7.74,7.74
USDUAH,20100714,054200,7.74,7.74,7.74,7.74
USDUAH,20100714,054700,7.74,7.74,7.74,7.74
USDUAH,20100714,055200,7.74,7.74,7.74,7.74
USDUAH,20100714,055700,7.74,7.74,7.74,7.74
USDUAH,20100714,060200,7.74,7.74,7.74,7.74
USDUAH,20100714,060700,7.74,7.74,7.74,7.74
USDUAH,20100714,061200,7.74,7.74,7.74,7.74
USDUAH,20100714,061700,7.74,7.74,7.74,7.74
USDUAH,20100714,062200,7.74,7.74,7.74,7.74
USDUAH,20100714,062700,7.74,7.74,7.74,7.74
USDUAH,20100714,063200,7.74,7.74,7.74,7.74
USDUAH,20100714,063700,7.74,7.74,7.74,7.74
USDUAH,20100714,064200,7.74,7.74,7.74,7.74
USDUAH,20100714,064700,7.74,7.74,7.74,7.74
USDUAH,20100714,065200,7.74,7.74,7.74,7.74
USDUAH,20100714,065700,7.74,7.74,7.74,7.74
USDUAH,20100714,070200,7.74,7.74,7.74,7.74
USDUAH,20100714,070700,7.74,7.74,7.74,7.74
USDUAH,20100714,071200,7.74,7.74,7.74,7.74
USDUAH,20100714,071700,7.74,7.74,7.74,7.74
USDUAH,20100714,072200,7.74,7.74,7.74,7.74
USDUAH,20100714,072700,7.74,7.74,7.74,7.74
USDUAH,20100714,073200,7.73,7.73,7.73,7.73
USDUAH,20100714,073700,7.73,7.73,7.73,7.73
USDUAH,20100714,074200,7.73,7.73,7.73,7.73
USDUAH,20100714,074700,7.73,7.73,7.73,7.73
USDUAH,20100714,075200,7.73,7.73,7.73,7.73
USDUAH,20100714,075700,7.73,7.73,7.73,7.73
USDUAH,20100714,080200,7.73,7.73,7.73,7.73
USDUAH,20100714,080700,7.73,7.73,7.73,7.73
USDUAH,20100714,081200,7.73,7.73,7.73,7.73
USDUAH,20100714,081700,7.73,7.73,7.73,7.73
USDUAH,20100714,082200,7.73,7.73,7.73,7.73
USDUAH,20100714,082700,7.73,7.73,7.73,7.73
USDUAH,20100714,083200,7.73,7.73,7.73,7.73
USDUAH,20100714,083700,7.73,7.73,7.73,7.73
USDUAH,20100714,084200,7.73,7.73,7.73,7.73
USDUAH,20100714,084700,7.73,7.73,7.73,7.73
USDUAH,20100714,085200,7.73,7.73,7.73,7.73
USDUAH,20100714,085700,7.73,7.73,7.73,7.73
USDUAH,20100714,090200,7.73,7.73,7.73,7.73
USDUAH,20100714,090700,7.73,7.73,7.73,7.73
USDUAH,20100714,091200,7.74,7.74,7.74,7.74
USDUAH,20100714,091700,7.74,7.74,7.74,7.74
USDUAH,20100714,092200,7.74,7.74,7.74,7.74
USDUAH,20100714,092700,7.74,7.74,7.74,7.74
USDUAH,20100714,093200,7.74,7.74,7.74,7.74
USDUAH,20100714,093700,7.74,7.74,7.74,7.74
USDUAH,20100714,094200,7.73,7.73,7.73,7.73
USDUAH,20100714,094700,7.73,7.73,7.73,7.73
USDUAH,20100714,095200,7.73,7.73,7.73,7.73
USDUAH,20100714,095700,7.73,7.73,7.73,7.73
USDUAH,20100714,100200,7.73,7.73,7.73,7.73
USDUAH,20100714,100700,7.73,7.73,7.73,7.73
USDUAH,20100714,101200,7.73,7.73,7.73,7.73
USDUAH,20100714,101700,7.73,7.73,7.73,7.73
USDUAH,20100714,102200,7.73,7.73,7.73,7.73
USDUAH,20100714,102700,7.73,7.73,7.73,7.73
USDUAH,20100714,103200,7.73,7.73,7.73,7.73
USDUAH,20100714,103700,7.73,7.73,7.73,7.73
USDUAH,20100714,104200,7.73,7.73,7.73,7.73
USDUAH,20100714,104700,7.73,7.73,7.73,7.73
USDUAH,20100714,105200,7.73,7.73,7.73,7.73
USDUAH,20100714,105700,7.73,7.73,7.73,7.73
USDUAH,20100714,110200,7.73,7.73,7.73,7.73
USDUAH,20100714,110700,7.73,7.73,7.73,7.73
USDUAH,20100714,111200,7.73,7.73,7.73,7.73
USDUAH,20100714,111700,7.73,7.73,7.73,7.73
USDUAH,20100714,112200,7.73,7.73,7.73,7.73
USDUAH,20100714,112700,7.73,7.73,7.73,7.73
USDUAH,20100714,113200,7.74,7.74,7.74,7.74
USDUAH,20100714,113700,7.74,7.74,7.74,7.74
USDUAH,20100714,114200,7.74,7.74,7.74,7.74
USDUAH,20100714,114700,7.74,7.74,7.74,7.74
USDUAH,20100714,115200,7.74,7.74,7.74,7.74
USDUAH,20100714,115700,7.74,7.74,7.74,7.74
USDUAH,20100714,120200,7.74,7.74,7.74,7.74
USDUAH,20100714,120700,7.74,7.74,7.74,7.74
USDUAH,20100714,121200,7.74,7.74,7.74,7.74
USDUAH,20100714,121700,7.74,7.74,7.74,7.74
USDUAH,20100714,122200,7.74,7.74,7.74,7.74
USDUAH,20100714,122700,7.74,7.74,7.74,7.74
USDUAH,20100714,123200,7.74,7.74,7.74,7.74
USDUAH,20100714,123700,7.74,7.74,7.74,7.74
USDUAH,20100714,124200,7.74,7.74,7.74,7.74
USDUAH,20100714,124700,7.74,7.74,7.74,7.74
USDUAH,20100714,125200,7.73,7.73,7.73,7.73
USDUAH,20100714,125700,7.73,7.73,7.73,7.73
USDUAH,20100714,130200,7.73,7.73,7.73,7.73
USDUAH,20100714,130700,7.73,7.73,7.73,7.73
USDUAH,20100714,131200,7.73,7.73,7.73,7.73
USDUAH,20100714,131700,7.73,7.73,7.73,7.73
USDUAH,20100714,132200,7.73,7.73,7.73,7.73
USDUAH,20100714,132700,7.73,7.73,7.73,7.73
USDUAH,20100714,133200,7.73,7.73,7.73,7.73
USDUAH,20100714,133700,7.73,7.73,7.73,7.73
USDUAH,20100714,134200,7.73,7.73,7.73,7.73
USDUAH,20100714,134700,7.73,7.73,7.73,7.73
USDUAH,20100714,135200,7.73,7.73,7.73,7.73
USDUAH,20100714,135700,7.73,7.73,7.73,7.73
USDUAH,20100714,140200,7.73,7.73,7.73,7.73
USDUAH,20100714,140700,7.73,7.73,7.73,7.73
USDUAH,20100714,141200,7.73,7.73,7.73,7.73
USDUAH,20100714,141700,7.73,7.73,7.73,7.73
USDUAH,20100714,142200,7.73,7.73,7.73,7.73
USDUAH,20100714,142700,7.73,7.73,7.73,7.73
USDUAH,20100714,143200,7.73,7.73,7.73,7.73
USDUAH,20100714,143700,7.73,7.73,7.73,7.73
USDUAH,20100714,144200,7.73,7.73,7.73,7.73
USDUAH,20100714,144700,7.73,7.73,7.73,7.73
USDUAH,20100714,145200,7.73,7.73,7.73,7.73
USDUAH,20100714,145700,7.73,7.73,7.73,7.73
USDUAH,20100714,150200,7.73,7.73,7.73,7.73
USDUAH,20100714,150700,7.73,7.73,7.73,7.73
USDUAH,20100714,151200,7.73,7.73,7.73,7.73
USDUAH,20100714,151700,7.73,7.73,7.73,7.73
USDUAH,20100714,152200,7.73,7.73,7.73,7.73
USDUAH,20100714,152700,7.73,7.73,7.73,7.73
USDUAH,20100714,153200,7.73,7.73,7.73,7.73
USDUAH,20100714,153700,7.73,7.73,7.73,7.73
USDUAH,20100714,154200,7.73,7.73,7.73,7.73
USDUAH,20100714,154700,7.73,7.73,7.73,7.73
USDUAH,20100714,155200,7.73,7.73,7.73,7.73
USDUAH,20100714,155700,7.73,7.73,7.73,7.73
USDUAH,20100714,160200,7.73,7.73,7.73,7.73
USDUAH,20100714,160700,7.73,7.73,7.73,7.73
USDUAH,20100714,161200,7.68,7.68,7.68,7.68
USDUAH,20100714,161700,7.68,7.68,7.68,7.68
USDUAH,20100714,162200,7.68,7.68,7.68,7.68
USDUAH,20100714,162700,7.68,7.68,7.68,7.68
USDUAH,20100714,163200,7.68,7.68,7.68,7.68
USDUAH,20100714,163700,7.68,7.68,7.68,7.68
USDUAH,20100714,164200,7.68,7.68,7.68,7.68
USDUAH,20100714,164700,7.68,7.68,7.68,7.68
USDUAH,20100714,165200,7.68,7.68,7.68,7.68
USDUAH,20100714,165700,7.68,7.68,7.68,7.68
USDUAH,20100714,170200,7.69,7.69,7.69,7.69
USDUAH,20100714,170700,7.69,7.69,7.69,7.69
USDUAH,20100714,171200,7.69,7.69,7.69,7.69
USDUAH,20100714,171700,7.69,7.69,7.69,7.69
USDUAH,20100714,172200,7.68,7.68,7.68,7.68
USDUAH,20100714,172700,7.68,7.68,7.68,7.68
USDUAH,20100714,173200,7.68,7.68,7.68,7.68
USDUAH,20100714,173700,7.68,7.68,7.68,7.68
USDUAH,20100714,174200,7.67,7.67,7.67,7.67
USDUAH,20100714,174700,7.67,7.67,7.67,7.67
USDUAH,20100714,175200,7.67,7.67,7.67,7.67
USDUAH,20100714,175700,7.67,7.67,7.67,7.67
USDUAH,20100714,180200,7.67,7.67,7.67,7.67
USDUAH,20100714,180700,7.67,7.67,7.67,7.67
USDUAH,20100714,181200,7.67,7.67,7.67,7.67
USDUAH,20100714,181700,7.67,7.67,7.67,7.67
USDUAH,20100714,182200,7.67,7.67,7.67,7.67
USDUAH,20100714,182700,7.67,7.67,7.67,7.67
USDUAH,20100714,183200,7.67,7.67,7.67,7.67
USDUAH,20100714,183700,7.67,7.67,7.67,7.67
USDUAH,20100714,184300,7.67,7.67,7.67,7.67
USDUAH,20100714,184800,7.67,7.67,7.67,7.67
USDUAH,20100714,185300,7.67,7.67,7.67,7.67
USDUAH,20100714,185800,7.67,7.67,7.67,7.67
USDUAH,20100714,190300,7.67,7.67,7.67,7.67
USDUAH,20100714,190800,7.67,7.67,7.67,7.67
USDUAH,20100714,191300,7.67,7.67,7.67,7.67
USDUAH,20100714,191800,7.67,7.67,7.67,7.67
USDUAH,20100714,192300,7.67,7.67,7.67,7.67
USDUAH,20100714,192800,7.67,7.67,7.67,7.67
USDUAH,20100714,193300,7.67,7.67,7.67,7.67
USDUAH,20100714,193800,7.67,7.67,7.67,7.67
USDUAH,20100714,194300,7.67,7.67,7.67,7.67
USDUAH,20100714,194800,7.67,7.67,7.67,7.67
USDUAH,20100714,195300,7.67,7.67,7.67,7.67
USDUAH,20100714,195800,7.67,7.67,7.67,7.67
USDUAH,20100714,200300,7.67,7.67,7.67,7.67
USDUAH,20100714,200800,7.67,7.67,7.67,7.67
USDUAH,20100714,201300,7.67,7.67,7.67,7.67
USDUAH,20100714,201800,7.67,7.67,7.67,7.67
USDUAH,20100714,202300,7.67,7.67,7.67,7.67
USDUAH,20100714,202800,7.67,7.67,7.67,7.67
USDUAH,20100714,203300,7.65,7.65,7.65,7.65
USDUAH,20100714,203800,7.65,7.65,7.65,7.65
USDUAH,20100714,204300,7.65,7.65,7.65,7.65
USDUAH,20100714,204800,7.65,7.65,7.65,7.65
USDUAH,20100714,205300,7.65,7.65,7.65,7.65
USDUAH,20100714,205800,7.65,7.65,7.65,7.65
USDUAH,20100714,210300,7.65,7.65,7.65,7.65
USDUAH,20100714,210800,7.65,7.65,7.65,7.65
USDUAH,20100714,211300,7.65,7.65,7.65,7.65
USDUAH,20100714,211800,7.65,7.65,7.65,7.65
USDUAH,20100714,212300,7.65,7.65,7.65,7.65
USDUAH,20100714,212800,7.65,7.65,7.65,7.65
USDUAH,20100714,213300,7.65,7.65,7.65,7.65
USDUAH,20100714,213800,7.65,7.65,7.65,7.65
USDUAH,20100714,214300,7.66,7.66,7.66,7.66
USDUAH,20100714,214800,7.66,7.66,7.66,7.66
USDUAH,20100714,215300,7.66,7.66,7.66,7.66
USDUAH,20100714,215800,7.66,7.66,7.66,7.66
USDUAH,20100714,220300,7.66,7.66,7.66,7.66
USDUAH,20100714,220800,7.66,7.66,7.66,7.66
USDUAH,20100714,221300,7.66,7.66,7.66,7.66
USDUAH,20100714,221800,7.66,7.66,7.66,7.66
USDUAH,20100714,222300,7.66,7.66,7.66,7.66
USDUAH,20100714,222800,7.66,7.66,7.66,7.66
USDUAH,20100714,223300,7.66,7.66,7.66,7.66
USDUAH,20100714,223800,7.66,7.66,7.66,7.66
USDUAH,20100714,224300,7.66,7.66,7.66,7.66
USDUAH,20100714,224800,7.66,7.66,7.66,7.66
USDUAH,20100714,225300,7.66,7.66,7.66,7.66
USDUAH,20100714,225800,7.66,7.66,7.66,7.66
USDUAH,20100714,230300,7.66,7.66,7.66,7.66
USDUAH,20100714,230800,7.66,7.66,7.66,7.66
USDUAH,20100714,231300,7.65,7.65,7.65,7.65
USDUAH,20100714,231800,7.65,7.65,7.65,7.65
USDUAH,20100714,232300,7.65,7.65,7.65,7.65
USDUAH,20100714,232800,7.65,7.65,7.65,7.65
USDUAH,20100714,233300,7.65,7.65,7.65,7.65
USDUAH,20100714,233800,7.65,7.65,7.65,7.65
USDUAH,20100714,234300,7.65,7.65,7.65,7.65
USDUAH,20100714,234800,7.65,7.65,7.65,7.65
USDUAH,20100714,235300,7.65,7.65,7.65,7.65
USDUAH,20100714,235800,7.65,7.65,7.65,7.65
WTIUSD,20100714,000100,77.12,77.19,77.10,77.19
WTIUSD,20100714,000200,77.20,77.21,77.18,77.18
WTIUSD,20100714,000300,77.16,77.22,77.16,77.22
WTIUSD,20100714,000400,77.23,77.27,77.21,77.27
WTIUSD,20100714,000500,77.23,77.27,77.17,77.24
WTIUSD,20100714,000600,77.23,77.30,77.23,77.26
WTIUSD,20100714,000700,77.24,77.30,77.24,77.30
WTIUSD,20100714,000800,77.25,77.27,77.23,77.23
WTIUSD,20100714,000900,77.23,77.24,77.23,77.24
WTIUSD,20100714,001000,77.25,77.25,77.23,77.23
WTIUSD,20100714,001100,77.23,77.27,77.23,77.24
WTIUSD,20100714,001200,77.26,77.26,77.25,77.25
WTIUSD,20100714,001400,77.26,77.27,77.24,77.24
WTIUSD,20100714,001500,77.25,77.25,77.22,77.23
WTIUSD,20100714,001600,77.23,77.23,77.18,77.19
WTIUSD,20100714,001700,77.17,77.22,77.17,77.22
WTIUSD,20100714,001800,77.21,77.21,77.20,77.21
WTIUSD,20100714,001900,77.18,77.20,77.18,77.20
WTIUSD,20100714,002100,77.20,77.20,77.18,77.19
WTIUSD,20100714,002200,77.18,77.18,77.18,77.18
WTIUSD,20100714,002500,77.20,77.20,77.20,77.20
WTIUSD,20100714,002600,77.21,77.21,77.19,77.21
WTIUSD,20100714,002700,77.20,77.22,77.19,77.20
WTIUSD,20100714,002800,77.20,77.20,77.19,77.19
WTIUSD,20100714,002900,77.22,77.22,77.21,77.22
WTIUSD,20100714,003000,77.20,77.25,77.20,77.25
WTIUSD,20100714,003100,77.21,77.21,77.20,77.20
WTIUSD,20100714,003200,77.26,77.26,77.24,77.24
WTIUSD,20100714,003300,77.21,77.21,77.21,77.21
WTIUSD,20100714,003400,77.19,77.21,77.18,77.18
WTIUSD,20100714,003500,77.22,77.22,77.21,77.21
WTIUSD,20100714,003900,77.20,77.23,77.19,77.23
WTIUSD,20100714,004000,77.25,77.25,77.25,77.25
WTIUSD,20100714,004100,77.26,77.27,77.25,77.27
WTIUSD,20100714,004400,77.24,77.25,77.24,77.24
WTIUSD,20100714,004700,77.24,77.26,77.24,77.26
WTIUSD,20100714,005100,77.24,77.26,77.24,77.25
WTIUSD,20100714,005200,77.24,77.25,77.24,77.25
WTIUSD,20100714,005300,77.23,77.23,77.23,77.23
WTIUSD,20100714,005400,77.24,77.24,77.24,77.24
WTIUSD,20100714,005600,77.23,77.24,77.23,77.24
WTIUSD,20100714,010000,77.26,77.26,77.24,77.24
WTIUSD,20100714,010400,77.22,77.27,77.22,77.27
WTIUSD,20100714,010700,77.26,77.26,77.24,77.26
WTIUSD,20100714,010800,77.22,77.22,77.22,77.22
WTIUSD,20100714,010900,77.22,77.24,77.22,77.22
WTIUSD,20100714,011100,77.21,77.24,77.21,77.23
WTIUSD,20100714,011300,77.21,77.22,77.21,77.21
WTIUSD,20100714,011400,77.24,77.24,77.22,77.22
WTIUSD,20100714,011600,77.22,77.23,77.22,77.22
WTIUSD,20100714,011700,77.25,77.25,77.25,77.25
WTIUSD,20100714,011800,77.23,77.24,77.22,77.22
WTIUSD,20100714,011900,77.24,77.27,77.24,77.26
WTIUSD,20100714,012000,77.27,77.27,77.25,77.25
WTIUSD,20100714,012300,77.26,77.26,77.24,77.26
WTIUSD,20100714,012600,77.25,77.25,77.24,77.24
WTIUSD,20100714,012700,77.27,77.27,77.24,77.24
WTIUSD,20100714,012800,77.25,77.26,77.25,77.26
WTIUSD,20100714,013100,77.24,77.25,77.24,77.25
WTIUSD,20100714,013200,77.25,77.25,77.23,77.25
WTIUSD,20100714,013300,77.23,77.23,77.22,77.22
WTIUSD,20100714,013600,77.25,77.25,77.25,77.25
WTIUSD,20100714,013700,77.24,77.26,77.24,77.25
WTIUSD,20100714,013800,77.27,77.27,77.27,77.27
WTIUSD,20100714,013900,77.23,77.24,77.22,77.23
WTIUSD,20100714,014200,77.25,77.26,77.24,77.26
WTIUSD,20100714,014300,77.25,77.25,77.24,77.24
WTIUSD,20100714,014400,77.24,77.25,77.24,77.25
WTIUSD,20100714,014800,77.23,77.24,77.23,77.23
WTIUSD,20100714,015000,77.24,77.24,77.24,77.24
WTIUSD,20100714,015200,77.24,77.24,77.22,77.22
WTIUSD,20100714,020000,77.25,77.27,77.25,77.26
WTIUSD,20100714,020100,77.25,77.26,77.24,77.26
WTIUSD,20100714,020200,77.27,77.27,77.24,77.26
WTIUSD,20100714,020300,77.24,77.27,77.23,77.24
WTIUSD,20100714,020400,77.24,77.25,77.24,77.24
WTIUSD,20100714,020500,77.26,77.26,77.22,77.24
WTIUSD,20100714,020600,77.25,77.26,77.24,77.26
WTIUSD,20100714,020700,77.29,77.29,77.26,77.29
WTIUSD,20100714,020800,77.28,77.29,77.24,77.25
WTIUSD,20100714,020900,77.29,77.29,77.27,77.27
WTIUSD,20100714,021000,77.24,77.28,77.24,77.28
WTIUSD,20100714,021100,77.28,77.30,77.28,77.30
WTIUSD,20100714,021200,77.31,77.32,77.30,77.31
WTIUSD,20100714,021300,77.32,77.32,77.29,77.30
WTIUSD,20100714,021500,77.30,77.30,77.29,77.29
WTIUSD,20100714,021600,77.30,77.31,77.28,77.30
WTIUSD,20100714,021700,77.29,77.33,77.29,77.32
WTIUSD,20100714,021800,77.31,77.31,77.31,77.31
WTIUSD,20100714,021900,77.29,77.31,77.29,77.31
WTIUSD,20100714,022000,77.34,77.34,77.32,77.32
WTIUSD,20100714,022200,77.33,77.33,77.32,77.32
WTIUSD,20100714,022300,77.32,77.32,77.30,77.31
WTIUSD,20100714,022400,77.29,77.29,77.27,77.27
WTIUSD,20100714,022500,77.32,77.32,77.28,77.30
WTIUSD,20100714,022600,77.31,77.31,77.30,77.30
WTIUSD,20100714,022700,77.30,77.31,77.30,77.31
WTIUSD,20100714,022800,77.30,77.32,77.30,77.32
WTIUSD,20100714,022900,77.33,77.34,77.31,77.31
WTIUSD,20100714,023100,77.31,77.33,77.31,77.32
WTIUSD,20100714,023200,77.30,77.34,77.30,77.34
WTIUSD,20100714,023300,77.33,77.34,77.31,77.31
WTIUSD,20100714,023400,77.30,77.32,77.30,77.31
WTIUSD,20100714,023500,77.30,77.32,77.30,77.31
WTIUSD,20100714,023600,77.31,77.31,77.30,77.30
WTIUSD,20100714,023700,77.31,77.31,77.29,77.30
WTIUSD,20100714,023800,77.29,77.29,77.28,77.28
WTIUSD,20100714,023900,77.29,77.33,77.28,77.33
WTIUSD,20100714,024100,77.32,77.32,77.29,77.29
WTIUSD,20100714,024200,77.30,77.30,77.29,77.29
WTIUSD,20100714,024300,77.30,77.30,77.25,77.28
WTIUSD,20100714,024400,77.27,77.28,77.25,77.27
WTIUSD,20100714,024500,77.25,77.25,77.24,77.24
WTIUSD,20100714,024600,77.25,77.25,77.25,77.25
WTIUSD,20100714,024700,77.24,77.24,77.23,77.23
WTIUSD,20100714,024900,77.22,77.23,77.18,77.19
WTIUSD,20100714,025100,77.21,77.23,77.21,77.21
WTIUSD,20100714,025200,77.19,77.21,77.18,77.18
WTIUSD,20100714,025300,77.19,77.21,77.18,77.20
WTIUSD,20100714,025400,77.20,77.22,77.20,77.22
WTIUSD,20100714,025500,77.23,77.25,77.21,77.24
WTIUSD,20100714,025600,77.22,77.23,77.22,77.23
WTIUSD,20100714,025900,77.23,77.23,77.22,77.23
WTIUSD,20100714,030000,77.22,77.22,77.21,77.21
WTIUSD,20100714,030100,77.21,77.21,77.18,77.18
WTIUSD,20100714,030200,77.20,77.20,77.18,77.18
WTIUSD,20100714,030300,77.18,77.21,77.16,77.19
WTIUSD,20100714,030400,77.17,77.18,77.15,77.17
WTIUSD,20100714,030500,77.17,77.17,77.14,77.14
WTIUSD,20100714,030600,77.15,77.15,77.15,77.15
WTIUSD,20100714,030800,77.14,77.16,77.13,77.15
WTIUSD,20100714,030900,77.16,77.19,77.14,77.19
WTIUSD,20100714,031000,77.20,77.20,77.15,77.15
WTIUSD,20100714,031100,77.17,77.17,77.16,77.16
WTIUSD,20100714,031300,77.16,77.17,77.15,77.17
WTIUSD,20100714,031400,77.15,77.17,77.14,77.17
WTIUSD,20100714,031500,77.16,77.18,77.16,77.18
WTIUSD,20100714,031600,77.17,77.17,77.15,77.16
WTIUSD,20100714,031700,77.16,77.16,77.14,77.16
WTIUSD,20100714,031800,77.15,77.15,77.13,77.13
WTIUSD,20100714,031900,77.16,77.16,77.11,77.11
WTIUSD,20100714,032000,77.12,77.13,77.11,77.11
WTIUSD,20100714,032100,77.13,77.13,77.11,77.11
WTIUSD,20100714,032200,77.11,77.12,77.10,77.12
WTIUSD,20100714,032300,77.12,77.14,77.12,77.14
WTIUSD,20100714,032400,77.12,77.16,77.12,77.15
WTIUSD,20100714,032500,77.16,77.16,77.13,77.13
WTIUSD,20100714,032600,77.13,77.15,77.12,77.12
WTIUSD,20100714,032700,77.13,77.13,77.12,77.12
WTIUSD,20100714,032800,77.13,77.14,77.12,77.12
WTIUSD,20100714,032900,77.12,77.14,77.12,77.13
WTIUSD,20100714,033000,77.13,77.15,77.13,77.15
WTIUSD,20100714,033200,77.14,77.15,77.12,77.13
WTIUSD,20100714,033300,77.15,77.16,77.11,77.12
WTIUSD,20100714,033400,77.10,77.12,77.10,77.12
WTIUSD,20100714,033500,77.13,77.15,77.13,77.15
WTIUSD,20100714,033600,77.15,77.15,77.14,77.14
WTIUSD,20100714,033700,77.14,77.14,77.14,77.14
WTIUSD,20100714,033800,77.11,77.17,77.11,77.17
WTIUSD,20100714,033900,77.14,77.16,77.13,77.14
WTIUSD,20100714,034000,77.14,77.16,77.14,77.16
WTIUSD,20100714,034100,77.16,77.16,77.13,77.13
WTIUSD,20100714,034200,77.16,77.16,77.15,77.16
WTIUSD,20100714,034300,77.16,77.17,77.16,77.17
WTIUSD,20100714,034400,77.14,77.14,77.14,77.14
WTIUSD,20100714,034500,77.15,77.16,77.15,77.16
WTIUSD,20100714,034700,77.13,77.14,77.13,77.14
WTIUSD,20100714,034900,77.16,77.16,77.14,77.15
WTIUSD,20100714,035000,77.15,77.15,77.14,77.14
WTIUSD,20100714,035200,77.15,77.16,77.15,77.16
WTIUSD,20100714,035400,77.13,77.15,77.13,77.14
WTIUSD,20100714,035500,77.14,77.16,77.14,77.14
WTIUSD,20100714,035600,77.14,77.14,77.12,77.13
WTIUSD,20100714,035700,77.11,77.11,77.07,77.08
WTIUSD,20100714,035800,77.08,77.08,77.06,77.07
WTIUSD,20100714,035900,77.07,77.08,77.07,77.08
WTIUSD,20100714,040100,77.05,77.07,77.05,77.05
WTIUSD,20100714,040200,77.08,77.08,77.08,77.08
WTIUSD,20100714,040300,77.07,77.07,77.04,77.07
WTIUSD,20100714,040400,77.07,77.07,77.05,77.06
WTIUSD,20100714,040500,77.05,77.07,77.05,77.07
WTIUSD,20100714,040600,77.07,77.10,77.05,77.07
WTIUSD,20100714,040700,77.08,77.11,77.08,77.08
WTIUSD,20100714,040800,77.08,77.10,77.08,77.10
WTIUSD,20100714,041200,77.11,77.11,77.07,77.08
WTIUSD,20100714,041300,77.10,77.10,77.08,77.09
WTIUSD,20100714,041500,77.07,77.09,77.07,77.09
WTIUSD,20100714,041700,77.09,77.09,77.08,77.09
WTIUSD,20100714,041800,77.05,77.07,77.05,77.07
WTIUSD,20100714,041900,77.08,77.08,77.06,77.08
WTIUSD,20100714,042000,77.10,77.10,77.09,77.09
WTIUSD,20100714,042100,77.09,77.09,77.07,77.07
WTIUSD,20100714,042300,77.07,77.08,77.06,77.06
WTIUSD,20100714,042400,77.07,77.10,77.07,77.10
WTIUSD,20100714,042500,77.09,77.11,77.05,77.05
WTIUSD,20100714,042600,77.05,77.06,77.05,77.05
WTIUSD,20100714,042700,77.06,77.07,77.06,77.07
WTIUSD,20100714,042800,77.06,77.08,77.05,77.05
WTIUSD,20100714,042900,77.05,77.06,77.04,77.04
WTIUSD,20100714,043100,77.06,77.06,77.04,77.05
WTIUSD,20100714,043200,77.06,77.06,77.05,77.05
WTIUSD,20100714,043400,77.08,77.08,77.07,77.07
WTIUSD,20100714,043500,77.08,77.08,77.05,77.05
WTIUSD,20100714,043600,77.05,77.07,77.05,77.07
WTIUSD,20100714,043700,77.06,77.06,77.06,77.06
WTIUSD,20100714,043800,77.07,77.08,77.07,77.08
WTIUSD,20100714,043900,77.08,77.08,77.08,77.08
WTIUSD,20100714,044000,77.06,77.07,77.05,77.05
WTIUSD,20100714,044100,77.09,77.09,77.08,77.08
WTIUSD,20100714,044200,77.06,77.08,77.05,77.07
WTIUSD,20100714,044300,77.04,77.07,77.04,77.07
WTIUSD,20100714,044600,77.05,77.05,77.04,77.04
WTIUSD,20100714,044700,77.08,77.08,77.08,77.08
WTIUSD,20100714,044800,77.08,77.08,77.06,77.06
WTIUSD,20100714,044900,77.06,77.07,77.06,77.06
WTIUSD,20100714,045000,77.06,77.07,77.06,77.07
WTIUSD,20100714,045100,77.06,77.08,77.05,77.08
WTIUSD,20100714,045200,77.06,77.08,77.06,77.08
WTIUSD,20100714,045300,77.08,77.08,77.06,77.07
WTIUSD,20100714,045400,77.06,77.07,77.06,77.06
WTIUSD,20100714,045500,77.07,77.07,77.05,77.05
WTIUSD,20100714,045600,77.07,77.07,77.05,77.07
WTIUSD,20100714,045700,77.05,77.05,77.04,77.05
WTIUSD,20100714,045900,77.07,77.07,77.03,77.07
WTIUSD,20100714,050100,77.07,77.07,77.03,77.07
WTIUSD,20100714,050200,77.07,77.07,77.06,77.06
WTIUSD,20100714,050300,77.06,77.07,77.03,77.07
WTIUSD,20100714,050400,77.06,77.08,77.06,77.08
WTIUSD,20100714,050500,77.09,77.09,77.07,77.07
WTIUSD,20100714,050600,77.07,77.08,77.06,77.06
WTIUSD,20100714,050700,77.07,77.09,77.04,77.04
WTIUSD,20100714,050800,77.06,77.06,77.05,77.05
WTIUSD,20100714,050900,77.06,77.06,77.04,77.06
WTIUSD,20100714,051000,77.07,77.07,77.06,77.06
WTIUSD,20100714,051100,77.07,77.07,77.04,77.05
WTIUSD,20100714,051200,77.04,77.06,77.02,77.06
WTIUSD,20100714,051300,77.04,77.04,77.03,77.03
WTIUSD,20100714,051400,77.02,77.03,77.01,77.03
WTIUSD,20100714,051500,77.04,77.05,76.95,76.98
WTIUSD,20100714,051600,76.98,76.98,76.97,76.97
WTIUSD,20100714,051700,76.98,76.99,76.97,76.99
WTIUSD,20100714,051800,76.98,76.98,76.96,76.96
WTIUSD,20100714,051900,76.98,76.98,76.98,76.98
WTIUSD,20100714,052000,76.98,76.98,76.96,76.96
WTIUSD,20100714,052200,76.96,76.97,76.96,76.97
WTIUSD,20100714,052300,76.94,76.96,76.92,76.93
WTIUSD,20100714,052400,76.94,76.94,76.91,76.91
WTIUSD,20100714,052500,76.94,76.94,76.91,76.92
WTIUSD,20100714,052600,76.93,76.94,76.91,76.94
WTIUSD,20100714,052700,76.95,76.95,76.91,76.91
WTIUSD,20100714,052800,76.91,76.92,76.90,76.90
WTIUSD,20100714,052900,76.91,76.92,76.91,76.92
WTIUSD,20100714,053000,76.90,76.92,76.89,76.91
WTIUSD,20100714,053100,76.91,76.91,76.90,76.91
WTIUSD,20100714,053200,76.90,76.93,76.90,76.92
WTIUSD,20100714,053300,76.90,76.91,76.90,76.90
WTIUSD,20100714,053400,76.89,76.93,76.89,76.93
WTIUSD,20100714,053500,76.93,76.94,76.91,76.94
WTIUSD,20100714,053600,76.94,76.94,76.91,76.91
WTIUSD,20100714,053700,76.92,76.93,76.92,76.93
WTIUSD,20100714,053800,76.89,76.91,76.89,76.90
WTIUSD,20100714,053900,76.89,76.89,76.89,76.89
WTIUSD,20100714,054000,76.91,76.91,76.86,76.86
WTIUSD,20100714,054100,76.87,76.88,76.87,76.88
WTIUSD,20100714,054200,76.89,76.89,76.86,76.86
WTIUSD,20100714,054300,76.86,76.87,76.85,76.87
WTIUSD,20100714,054400,76.87,76.89,76.85,76.86
WTIUSD,20100714,054500,76.88,76.88,76.86,76.88
WTIUSD,20100714,054700,76.89,76.90,76.86,76.86
WTIUSD,20100714,054800,76.86,76.87,76.86,76.86
WTIUSD,20100714,054900,76.86,76.86,76.86,76.86
WTIUSD,20100714,055000,76.86,76.89,76.86,76.88
WTIUSD,20100714,055100,76.87,76.88,76.85,76.87
WTIUSD,20100714,055200,76.89,76.89,76.85,76.87
WTIUSD,20100714,055300,76.88,76.88,76.88,76.88
WTIUSD,20100714,055400,76.89,76.89,76.89,76.89
WTIUSD,20100714,055500,76.89,76.91,76.88,76.89
WTIUSD,20100714,055600,76.90,76.90,76.89,76.89
WTIUSD,20100714,055700,76.88,76.90,76.88,76.90
WTIUSD,20100714,055800,76.89,76.89,76.86,76.88
WTIUSD,20100714,055900,76.87,76.89,76.86,76.88
WTIUSD,20100714,060100,76.87,76.87,76.87,76.87
WTIUSD,20100714,060200,76.88,76.88,76.87,76.87
WTIUSD,20100714,060300,76.89,76.89,76.86,76.89
WTIUSD,20100714,060400,76.87,76.88,76.87,76.88
WTIUSD,20100714,060500,76.89,76.89,76.88,76.88
WTIUSD,20100714,060700,76.89,76.89,76.87,76.89
WTIUSD,20100714,060800,76.88,76.89,76.87,76.88
WTIUSD,20100714,060900,76.91,76.91,76.91,76.91
WTIUSD,20100714,061000,76.90,76.90,76.85,76.89
WTIUSD,20100714,061200,76.88,76.89,76.88,76.88
WTIUSD,20100714,061300,76.87,76.89,76.87,76.89
WTIUSD,20100714,061400,76.89,76.89,76.88,76.88
WTIUSD,20100714,061500,76.88,76.90,76.88,76.89
WTIUSD,20100714,061600,76.87,76.89,76.87,76.87
WTIUSD,20100714,061700,76.88,76.88,76.88,76.88
WTIUSD,20100714,061800,76.90,76.90,76.87,76.88
WTIUSD,20100714,061900,76.87,76.89,76.87,76.89
WTIUSD,20100714,062000,76.89,76.90,76.89,76.89
WTIUSD,20100714,062100,76.91,76.91,76.88,76.89
WTIUSD,20100714,062200,76.88,76.90,76.88,76.89
WTIUSD,20100714,062300,76.91,76.91,76.89,76.89
WTIUSD,20100714,062400,76.90,76.91,76.90,76.91
WTIUSD,20100714,062600,76.90,76.92,76.90,76.90
WTIUSD,20100714,062700,76.91,76.91,76.88,76.89
WTIUSD,20100714,062800,76.89,76.89,76.88,76.89
WTIUSD,20100714,062900,76.90,76.90,76.89,76.89
WTIUSD,20100714,063000,76.90,76.90,76.89,76.90
WTIUSD,20100714,063100,76.88,76.88,76.86,76.87
WTIUSD,20100714,063200,76.85,76.85,76.85,76.85
WTIUSD,20100714,063300,76.87,76.88,76.86,76.87
WTIUSD,20100714,063400,76.88,76.88,76.86,76.86
WTIUSD,20100714,063500,76.88,76.90,76.86,76.90
WTIUSD,20100714,063600,76.87,76.89,76.87,76.89
WTIUSD,20100714,063700,76.87,76.87,76.86,76.86
WTIUSD,20100714,063800,76.87,76.87,76.86,76.86
WTIUSD,20100714,063900,76.85,76.87,76.85,76.87
WTIUSD,20100714,064000,76.88,76.89,76.86,76.88
WTIUSD,20100714,064200,76.88,76.89,76.88,76.88
WTIUSD,20100714,064300,76.87,76.89,76.87,76.87
WTIUSD,20100714,064400,76.89,76.89,76.88,76.88
WTIUSD,20100714,064500,76.87,76.90,76.87,76.89
WTIUSD,20100714,064600,76.88,76.88,76.86,76.86
WTIUSD,20100714,064700,76.89,76.89,76.86,76.86
WTIUSD,20100714,065000,76.88,76.90,76.88,76.90
WTIUSD,20100714,065300,76.90,76.90,76.88,76.89
WTIUSD,20100714,065500,76.88,76.89,76.88,76.88
WTIUSD,20100714,065600,76.87,76.87,76.85,76.86
WTIUSD,20100714,065700,76.86,76.86,76.85,76.85
WTIUSD,20100714,065800,76.84,76.84,76.82,76.83
WTIUSD,20100714,065900,76.80,76.82,76.80,76.80
WTIUSD,20100714,070200,76.83,76.85,76.81,76.84
WTIUSD,20100714,070400,76.85,76.85,76.84,76.85
WTIUSD,20100714,070500,76.84,76.84,76.84,76.84
WTIUSD,20100714,070600,76.84,76.84,76.80,76.83
WTIUSD,20100714,070700,76.84,76.85,76.83,76.84
WTIUSD,20100714,070800,76.84,76.86,76.83,76.83
WTIUSD,20100714,070900,76.84,76.84,76.83,76.83
WTIUSD,20100714,071000,76.83,76.84,76.82,76.82
WTIUSD,20100714,071100,76.81,76.83,76.81,76.82
WTIUSD,20100714,071200,76.83,76.83,76.83,76.83
WTIUSD,20100714,071300,76.81,76.83,76.81,76.81
WTIUSD,20100714,071400,76.83,76.83,76.80,76.80
WTIUSD,20100714,071500,76.82,76.84,76.80,76.83
WTIUSD,20100714,071600,76.82,76.83,76.80,76.82
WTIUSD,20100714,071700,76.81,76.84,76.80,76.84
WTIUSD,20100714,071800,76.83,76.83,76.80,76.81
WTIUSD,20100714,071900,76.80,76.81,76.79,76.81
WTIUSD,20100714,072000,76.82,76.82,76.79,76.79
WTIUSD,20100714,072200,76.81,76.83,76.81,76.82
WTIUSD,20100714,072300,76.83,76.85,76.83,76.85
WTIUSD,20100714,072400,76.85,76.86,76.84,76.85
WTIUSD,20100714,072500,76.84,76.85,76.84,76.85
WTIUSD,20100714,072600,76.85,76.86,76.83,76.86
WTIUSD,20100714,072700,76.84,76.85,76.84,76.84
WTIUSD,20100714,072800,76.83,76.85,76.83,76.84
WTIUSD,20100714,072900,76.85,76.85,76.85,76.85
WTIUSD,20100714,073000,76.83,76.84,76.81,76.81
WTIUSD,20100714,073100,76.82,76.82,76.80,76.82
WTIUSD,20100714,073200,76.81,76.84,76.80,76.84
WTIUSD,20100714,073300,76.82,76.85,76.82,76.85
WTIUSD,20100714,073400,76.86,76.86,76.84,76.84
WTIUSD,20100714,073500,76.82,76.82,76.82,76.82
WTIUSD,20100714,073600,76.82,76.83,76.82,76.83
WTIUSD,20100714,073700,76.83,76.84,76.82,76.82
WTIUSD,20100714,073900,76.83,76.84,76.83,76.84
WTIUSD,20100714,074000,76.83,76.83,76.82,76.82
WTIUSD,20100714,074100,76.84,76.85,76.81,76.81
WTIUSD,20100714,074200,76.84,76.85,76.83,76.85
WTIUSD,20100714,074300,76.84,76.84,76.83,76.83
WTIUSD,20100714,074400,76.83,76.85,76.83,76.85
WTIUSD,20100714,074500,76.83,76.83,76.83,76.83
WTIUSD,20100714,074600,76.85,76.85,76.83,76.83
WTIUSD,20100714,074700,76.83,76.84,76.83,76.83
WTIUSD,20100714,074800,76.86,76.86,76.84,76.84
WTIUSD,20100714,074900,76.84,76.84,76.84,76.84
WTIUSD,20100714,075000,76.84,76.85,76.82,76.84
WTIUSD,20100714,075100,76.84,76.85,76.82,76.85
WTIUSD,20100714,075200,76.85,76.86,76.84,76.86
WTIUSD,20100714,075300,76.85,76.90,76.85,76.89
WTIUSD,20100714,075400,76.89,76.91,76.89,76.89
WTIUSD,20100714,075500,76.89,76.90,76.89,76.89
WTIUSD,20100714,075600,76.89,76.95,76.88,76.94
WTIUSD,20100714,075700,76.93,76.96,76.93,76.95
WTIUSD,20100714,075800,76.95,76.97,76.95,76.97
WTIUSD,20100714,075900,76.96,76.97,76.92,76.92
WTIUSD,20100714,080000,76.93,76.96,76.93,76.96
WTIUSD,20100714,080100,76.97,76.97,76.92,76.92
WTIUSD,20100714,080200,76.92,76.95,76.91,76.91
WTIUSD,20100714,080300,76.93,76.93,76.90,76.90
WTIUSD,20100714,080400,76.91,76.94,76.91,76.94
WTIUSD,20100714,080600,76.93,76.95,76.92,76.94
WTIUSD,20100714,080700,76.94,76.96,76.94,76.96
WTIUSD,20100714,080800,76.95,76.97,76.95,76.97
WTIUSD,20100714,080900,76.96,76.97,76.96,76.97
WTIUSD,20100714,081000,76.97,77.02,76.97,76.99
WTIUSD,20100714,081100,76.98,76.99,76.97,76.98
WTIUSD,20100714,081200,76.98,77.04,76.97,77.01
WTIUSD,20100714,081300,77.02,77.10,77.00,77.07
WTIUSD,20100714,081400,77.07,77.09,77.05,77.06
WTIUSD,20100714,081500,77.05,77.06,77.01,77.04
WTIUSD,20100714,081600,77.01,77.04,77.01,77.03
WTIUSD,20100714,081700,77.04,77.04,77.03,77.03
WTIUSD,20100714,081800,77.04,77.05,77.04,77.05
WTIUSD,20100714,081900,77.05,77.08,77.03,77.08
WTIUSD,20100714,082000,77.07,77.07,77.03,77.03
WTIUSD,20100714,082100,77.04,77.05,77.04,77.04
WTIUSD,20100714,082200,77.05,77.05,77.03,77.03
WTIUSD,20100714,082300,77.04,77.08,77.04,77.08
WTIUSD,20100714,082400,77.09,77.09,77.07,77.09
WTIUSD,20100714,082500,77.08,77.10,77.08,77.10
WTIUSD,20100714,082600,77.10,77.10,77.06,77.08
WTIUSD,20100714,082700,77.06,77.10,77.05,77.10
WTIUSD,20100714,082800,77.11,77.13,77.10,77.10
WTIUSD,20100714,082900,77.11,77.11,77.10,77.10
WTIUSD,20100714,083000,77.11,77.11,77.07,77.07
WTIUSD,20100714,083100,77.09,77.09,77.06,77.07
WTIUSD,20100714,083200,77.08,77.09,77.06,77.07
WTIUSD,20100714,083300,77.07,77.07,77.05,77.05
WTIUSD,20100714,083400,77.07,77.07,77.05,77.05
WTIUSD,20100714,083500,77.06,77.06,77.00,77.02
WTIUSD,20100714,083600,77.02,77.03,77.00,77.02
WTIUSD,20100714,083700,76.98,77.00,76.98,77.00
WTIUSD,20100714,083800,77.03,77.03,77.00,77.00
WTIUSD,20100714,083900,77.01,77.03,76.97,77.00
WTIUSD,20100714,084000,77.00,77.02,77.00,77.00
WTIUSD,20100714,084100,77.00,77.03,76.99,77.02
WTIUSD,20100714,084200,77.03,77.05,77.02,77.02
WTIUSD,20100714,084300,77.03,77.04,77.02,77.03
WTIUSD,20100714,084400,77.00,77.01,76.97,76.97
WTIUSD,20100714,084500,76.96,76.98,76.93,76.96
WTIUSD,20100714,084600,76.96,77.00,76.96,77.00
WTIUSD,20100714,084700,76.98,77.00,76.97,76.98
WTIUSD,20100714,084800,76.96,76.96,76.93,76.95
WTIUSD,20100714,084900,76.97,76.97,76.97,76.97
WTIUSD,20100714,085000,76.96,76.96,76.95,76.95
WTIUSD,20100714,085100,76.96,76.97,76.93,76.97
WTIUSD,20100714,085200,76.97,76.99,76.97,76.99
WTIUSD,20100714,085300,76.99,77.01,76.98,77.00
WTIUSD,20100714,085400,77.02,77.02,76.99,77.00
WTIUSD,20100714,085500,77.03,77.07,77.03,77.05
WTIUSD,20100714,085600,77.06,77.07,77.06,77.07
WTIUSD,20100714,085700,77.07,77.07,77.05,77.05
WTIUSD,20100714,085800,77.06,77.08,77.06,77.08
WTIUSD,20100714,085900,77.05,77.08,77.05,77.08
WTIUSD,20100714,090000,77.07,77.08,77.05,77.08
WTIUSD,20100714,090100,77.09,77.13,77.08,77.13
WTIUSD,20100714,090200,77.12,77.12,77.07,77.10
WTIUSD,20100714,090300,77.09,77.16,77.09,77.14
WTIUSD,20100714,090400,77.12,77.15,77.12,77.15
WTIUSD,20100714,090500,77.16,77.16,77.11,77.11
WTIUSD,20100714,090600,77.12,77.12,77.06,77.07
WTIUSD,20100714,090700,77.09,77.09,77.04,77.07
WTIUSD,20100714,090800,77.06,77.07,77.01,77.02
WTIUSD,20100714,090900,77.02,77.07,77.02,77.05
WTIUSD,20100714,091000,77.07,77.07,77.00,77.04
WTIUSD,20100714,091100,77.04,77.04,76.97,76.98
WTIUSD,20100714,091200,77.00,77.01,76.96,76.97
WTIUSD,20100714,091300,76.97,76.99,76.88,76.88
WTIUSD,20100714,091400,76.90,76.96,76.89,76.95
WTIUSD,20100714,091500,76.95,76.95,76.85,76.85
WTIUSD,20100714,091600,76.87,76.87,76.84,76.84
WTIUSD,20100714,091700,76.84,76.87,76.82,76.82
WTIUSD,20100714,091800,76.85,76.86,76.83,76.86
WTIUSD,20100714,091900,76.87,76.91,76.85,76.89
WTIUSD,20100714,092000,76.89,76.93,76.89,76.92
WTIUSD,20100714,092100,76.93,76.93,76.90,76.92
WTIUSD,20100714,092200,76.91,76.95,76.91,76.92
WTIUSD,20100714,092300,76.92,76.98,76.92,76.96
WTIUSD,20100714,092400,76.96,76.98,76.91,76.93
WTIUSD,20100714,092500,76.91,76.96,76.91,76.95
WTIUSD,20100714,092600,76.99,77.03,76.96,77.00
WTIUSD,20100714,092700,76.99,77.07,76.99,77.07
WTIUSD,20100714,092800,77.06,77.10,77.06,77.10
WTIUSD,20100714,092900,77.08,77.13,77.08,77.10
WTIUSD,20100714,093000,77.13,77.15,77.10,77.12
WTIUSD,20100714,093100,77.09,77.16,77.08,77.14
WTIUSD,20100714,093200,77.15,77.20,77.15,77.17
WTIUSD,20100714,093300,77.17,77.18,77.16,77.18
WTIUSD,20100714,093400,77.18,77.20,77.13,77.14
WTIUSD,20100714,093500,77.15,77.17,77.09,77.09
WTIUSD,20100714,093600,77.09,77.22,77.09,77.22
WTIUSD,20100714,093700,77.22,77.28,77.22,77.28
WTIUSD,20100714,093800,77.29,77.29,77.24,77.24
WTIUSD,20100714,093900,77.23,77.27,77.22,77.27
WTIUSD,20100714,094000,77.26,77.27,77.24,77.26
WTIUSD,20100714,094100,77.24,77.26,77.20,77.20
WTIUSD,20100714,094200,77.21,77.21,77.20,77.21
WTIUSD,20100714,094300,77.22,77.23,77.19,77.21
WTIUSD,20100714,094400,77.21,77.24,77.19,77.20
WTIUSD,20100714,094500,77.18,77.19,77.15,77.18
WTIUSD,20100714,094600,77.17,77.17,77.11,77.12
WTIUSD,20100714,094700,77.13,77.14,77.08,77.09
WTIUSD,20100714,094800,77.09,77.10,77.03,77.07
WTIUSD,20100714,094900,77.05,77.10,77.04,77.04
WTIUSD,20100714,095000,77.04,77.07,77.04,77.07
WTIUSD,20100714,095100,77.08,77.10,77.06,77.07
WTIUSD,20100714,095200,77.07,77.10,77.07,77.09
WTIUSD,20100714,095300,77.11,77.14,77.10,77.14
WTIUSD,20100714,095400,77.11,77.13,77.11,77.11
WTIUSD,20100714,095500,77.12,77.12,77.09,77.12
WTIUSD,20100714,095600,77.15,77.17,77.12,77.12
WTIUSD,20100714,095700,77.12,77.14,77.12,77.13
WTIUSD,20100714,095800,77.14,77.14,77.12,77.12
WTIUSD,20100714,095900,77.12,77.12,77.09,77.09
WTIUSD,20100714,100000,77.10,77.10,77.08,77.08
WTIUSD,20100714,100100,77.08,77.09,77.07,77.07
WTIUSD,20100714,100200,77.08,77.08,77.06,77.07
WTIUSD,20100714,100300,77.08,77.09,77.07,77.09
WTIUSD,20100714,100400,77.10,77.10,77.07,77.09
WTIUSD,20100714,100500,77.09,77.16,77.09,77.16
WTIUSD,20100714,100600,77.13,77.18,77.13,77.16
WTIUSD,20100714,100700,77.17,77.17,77.12,77.12
WTIUSD,20100714,100800,77.10,77.15,77.10,77.15
WTIUSD,20100714,100900,77.14,77.15,77.14,77.14
WTIUSD,20100714,101000,77.14,77.20,77.14,77.17
WTIUSD,20100714,101100,77.17,77.20,77.17,77.20
WTIUSD,20100714,101200,77.17,77.24,77.17,77.22
WTIUSD,20100714,101300,77.22,77.23,77.22,77.23
WTIUSD,20100714,101400,77.22,77.22,77.16,77.18
WTIUSD,20100714,101500,77.20,77.21,77.18,77.18
WTIUSD,20100714,101600,77.19,77.20,77.18,77.18
WTIUSD,20100714,101700,77.18,77.20,77.15,77.17
WTIUSD,20100714,101800,77.15,77.15,77.11,77.15
WTIUSD,20100714,101900,77.14,77.16,77.13,77.15
WTIUSD,20100714,102000,77.14,77.18,77.12,77.15
WTIUSD,20100714,102100,77.15,77.17,77.12,77.12
WTIUSD,20100714,102200,77.12,77.12,77.10,77.11
WTIUSD,20100714,102300,77.11,77.11,77.06,77.08
WTIUSD,20100714,102400,77.10,77.15,77.07,77.10
WTIUSD,20100714,102500,77.09,77.11,77.07,77.10
WTIUSD,20100714,102600,77.10,77.13,77.10,77.11
WTIUSD,20100714,102700,77.11,77.14,77.09,77.09
WTIUSD,20100714,102800,77.09,77.09,77.07,77.07
WTIUSD,20100714,102900,77.08,77.09,77.07,77.08
WTIUSD,20100714,103000,77.08,77.08,77.01,77.02
WTIUSD,20100714,103100,77.02,77.08,77.02,77.05
WTIUSD,20100714,103200,77.06,77.09,77.04,77.08
WTIUSD,20100714,103300,77.06,77.07,77.04,77.04
WTIUSD,20100714,103400,77.06,77.09,77.06,77.06
WTIUSD,20100714,103500,77.08,77.08,77.05,77.05
WTIUSD,20100714,103600,77.04,77.07,77.04,77.07
WTIUSD,20100714,103700,77.04,77.04,77.02,77.03
WTIUSD,20100714,103800,77.01,77.03,77.01,77.02
WTIUSD,20100714,103900,77.01,77.02,76.98,76.98
WTIUSD,20100714,104000,77.00,77.00,76.91,76.95
WTIUSD,20100714,104100,76.93,76.94,76.93,76.93
WTIUSD,20100714,104200,76.94,76.95,76.94,76.94
WTIUSD,20100714,104300,76.92,76.94,76.90,76.94
WTIUSD,20100714,104400,76.91,76.91,76.86,76.91
WTIUSD,20100714,104500,76.90,76.94,76.90,76.93
WTIUSD,20100714,104600,76.94,76.95,76.92,76.95
WTIUSD,20100714,104700,76.93,76.95,76.91,76.94
WTIUSD,20100714,104800,76.91,76.91,76.90,76.91
WTIUSD,20100714,104900,76.90,76.92,76.74,76.76
WTIUSD,20100714,105000,76.75,76.83,76.74,76.83
WTIUSD,20100714,105100,76.83,76.83,76.80,76.80
WTIUSD,20100714,105200,76.80,76.80,76.73,76.73
WTIUSD,20100714,105300,76.75,76.80,76.75,76.75
WTIUSD,20100714,105400,76.74,76.76,76.70,76.71
WTIUSD,20100714,105500,76.74,76.74,76.70,76.70
WTIUSD,20100714,105600,76.70,76.75,76.70,76.73
WTIUSD,20100714,105700,76.74,76.75,76.71,76.74
WTIUSD,20100714,105800,76.73,76.73,76.69,76.72
WTIUSD,20100714,105900,76.73,76.74,76.72,76.74
WTIUSD,20100714,110000,76.75,76.77,76.75,76.75
WTIUSD,20100714,110100,76.75,76.75,76.66,76.67
WTIUSD,20100714,110200,76.66,76.69,76.66,76.68
WTIUSD,20100714,110300,76.69,76.70,76.65,76.67
WTIUSD,20100714,110400,76.69,76.72,76.67,76.72
WTIUSD,20100714,110500,76.71,76.71,76.67,76.70
WTIUSD,20100714,110600,76.71,76.78,76.71,76.78
WTIUSD,20100714,110700,76.75,76.78,76.75,76.78
WTIUSD,20100714,110800,76.76,76.78,76.75,76.76
WTIUSD,20100714,110900,76.76,76.77,76.75,76.77
WTIUSD,20100714,111000,76.75,76.77,76.70,76.70
WTIUSD,20100714,111100,76.70,76.74,76.68,76.72
WTIUSD,20100714,111200,76.73,76.73,76.71,76.72
WTIUSD,20100714,111300,76.72,76.72,76.62,76.64
WTIUSD,20100714,111400,76.64,76.70,76.63,76.68
WTIUSD,20100714,111500,76.69,76.75,76.69,76.75
WTIUSD,20100714,111600,76.75,76.75,76.71,76.71
WTIUSD,20100714,111700,76.72,76.72,76.68,76.69
WTIUSD,20100714,111800,76.71,76.71,76.69,76.69
WTIUSD,20100714,111900,76.71,76.76,76.69,76.75
WTIUSD,20100714,112000,76.76,76.76,76.66,76.73
WTIUSD,20100714,112100,76.71,76.74,76.71,76.74
WTIUSD,20100714,112200,76.76,76.76,76.72,76.74
WTIUSD,20100714,112300,76.72,76.75,76.69,76.72
WTIUSD,20100714,112400,76.73,76.73,76.70,76.73
WTIUSD,20100714,112500,76.73,76.73,76.71,76.73
WTIUSD,20100714,112600,76.75,76.75,76.73,76.74
WTIUSD,20100714,112700,76.75,76.75,76.72,76.73
WTIUSD,20100714,112800,76.72,76.72,76.70,76.72
WTIUSD,20100714,112900,76.73,76.74,76.69,76.70
WTIUSD,20100714,113000,76.68,76.74,76.68,76.73
WTIUSD,20100714,113100,76.72,76.73,76.70,76.73
WTIUSD,20100714,113200,76.72,76.74,76.72,76.74
WTIUSD,20100714,113300,76.75,76.80,76.75,76.77
WTIUSD,20100714,113400,76.78,76.80,76.76,76.77
WTIUSD,20100714,113500,76.79,76.81,76.79,76.81
WTIUSD,20100714,113600,76.79,76.79,76.77,76.77
WTIUSD,20100714,113700,76.77,76.82,76.77,76.82
WTIUSD,20100714,113800,76.82,76.86,76.82,76.85
WTIUSD,20100714,113900,76.85,76.85,76.81,76.84
WTIUSD,20100714,114000,76.83,76.83,76.77,76.77
WTIUSD,20100714,114100,76.78,76.80,76.71,76.72
WTIUSD,20100714,114200,76.72,76.73,76.71,76.71
WTIUSD,20100714,114300,76.70,76.72,76.69,76.72
WTIUSD,20100714,114400,76.70,76.78,76.70,76.78
WTIUSD,20100714,114500,76.76,76.76,76.76,76.76
WTIUSD,20100714,114600,76.75,76.79,76.75,76.79
WTIUSD,20100714,114700,76.78,76.79,76.77,76.77
WTIUSD,20100714,114800,76.77,76.77,76.73,76.76
WTIUSD,20100714,114900,76.74,76.74,76.74,76.74
WTIUSD,20100714,115000,76.72,76.76,76.70,76.75
WTIUSD,20100714,115100,76.75,76.78,76.75,76.78
WTIUSD,20100714,115200,76.78,76.78,76.75,76.75
WTIUSD,20100714,115300,76.77,76.80,76.77,76.79
WTIUSD,20100714,115400,76.79,76.82,76.77,76.78
WTIUSD,20100714,115500,76.77,76.79,76.77,76.77
WTIUSD,20100714,115600,76.77,76.77,76.75,76.75
WTIUSD,20100714,115700,76.76,76.76,76.70,76.71
WTIUSD,20100714,115800,76.71,76.75,76.71,76.75
WTIUSD,20100714,115900,76.74,76.76,76.71,76.71
WTIUSD,20100714,120000,76.72,76.72,76.63,76.67
WTIUSD,20100714,120100,76.66,76.67,76.63,76.66
WTIUSD,20100714,120200,76.66,76.66,76.65,76.66
WTIUSD,20100714,120300,76.65,76.69,76.65,76.69
WTIUSD,20100714,120400,76.68,76.69,76.62,76.63
WTIUSD,20100714,120500,76.63,76.64,76.60,76.61
WTIUSD,20100714,120600,76.63,76.66,76.60,76.60
WTIUSD,20100714,120700,76.60,76.67,76.60,76.65
WTIUSD,20100714,120800,76.65,76.70,76.65,76.70
WTIUSD,20100714,120900,76.67,76.68,76.66,76.68
WTIUSD,20100714,121000,76.66,76.66,76.63,76.63
WTIUSD,20100714,121100,76.65,76.73,76.65,76.72
WTIUSD,20100714,121200,76.72,76.76,76.72,76.74
WTIUSD,20100714,121300,76.72,76.79,76.72,76.79
WTIUSD,20100714,121400,76.79,76.81,76.76,76.81
WTIUSD,20100714,121500,76.79,76.79,76.78,76.78
WTIUSD,20100714,121600,76.79,76.79,76.79,76.79
WTIUSD,20100714,121700,76.79,76.79,76.77,76.79
WTIUSD,20100714,121800,76.79,76.79,76.74,76.74
WTIUSD,20100714,121900,76.75,76.79,76.75,76.78
WTIUSD,20100714,122000,76.77,76.78,76.76,76.77
WTIUSD,20100714,122100,76.79,76.80,76.78,76.79
WTIUSD,20100714,122200,76.78,76.79,76.77,76.77
WTIUSD,20100714,122300,76.77,76.77,76.74,76.75
WTIUSD,20100714,122400,76.75,76.77,76.69,76.69
WTIUSD,20100714,122500,76.70,76.72,76.69,76.70
WTIUSD,20100714,122600,76.73,76.77,76.73,76.77
WTIUSD,20100714,122700,76.75,76.78,76.75,76.75
WTIUSD,20100714,122800,76.74,76.75,76.73,76.73
WTIUSD,20100714,122900,76.75,76.80,76.73,76.80
WTIUSD,20100714,123000,76.78,76.78,76.75,76.77
WTIUSD,20100714,123100,76.76,76.81,76.76,76.79
WTIUSD,20100714,123200,76.79,76.88,76.78,76.86
WTIUSD,20100714,123300,76.86,76.94,76.86,76.91
WTIUSD,20100714,123400,76.91,76.94,76.91,76.94
WTIUSD,20100714,123500,76.93,77.00,76.93,76.96
WTIUSD,20100714,123600,76.97,76.97,76.93,76.95
WTIUSD,20100714,123700,76.93,77.00,76.93,76.98
WTIUSD,20100714,123800,76.99,76.99,76.94,76.94
WTIUSD,20100714,123900,76.93,76.95,76.93,76.95
WTIUSD,20100714,124000,76.94,76.95,76.94,76.95
WTIUSD,20100714,124100,76.95,76.99,76.93,76.97
WTIUSD,20100714,124200,76.99,77.06,76.98,77.01
WTIUSD,20100714,124300,77.01,77.08,77.01,77.05
WTIUSD,20100714,124400,77.07,77.07,77.00,77.04
WTIUSD,20100714,124500,77.04,77.04,77.01,77.03
WTIUSD,20100714,124600,77.02,77.02,77.00,77.02
WTIUSD,20100714,124700,77.04,77.04,77.01,77.03
WTIUSD,20100714,124800,77.03,77.04,77.02,77.04
WTIUSD,20100714,124900,77.03,77.06,76.96,76.96
WTIUSD,20100714,125000,76.96,76.98,76.94,76.94
WTIUSD,20100714,125100,76.94,76.96,76.92,76.94
WTIUSD,20100714,125200,76.94,76.97,76.93,76.97
WTIUSD,20100714,125300,76.96,76.97,76.90,76.93
WTIUSD,20100714,125400,76.92,76.96,76.89,76.94
WTIUSD,20100714,125500,76.93,76.96,76.93,76.96
WTIUSD,20100714,125600,76.95,76.95,76.93,76.94
WTIUSD,20100714,125700,76.94,77.01,76.94,76.99
WTIUSD,20100714,125800,77.00,77.00,76.92,76.92
WTIUSD,20100714,125900,76.91,76.98,76.91,76.96
WTIUSD,20100714,130000,76.98,77.01,76.94,77.01
WTIUSD,20100714,130100,77.01,77.01,76.87,76.87
WTIUSD,20100714,130200,76.88,76.92,76.88,76.92
WTIUSD,20100714,130300,76.90,76.94,76.89,76.94
WTIUSD,20100714,130400,76.93,76.96,76.92,76.93
WTIUSD,20100714,130500,76.90,76.92,76.79,76.79
WTIUSD,20100714,130600,76.78,76.83,76.78,76.81
WTIUSD,20100714,130700,76.82,76.82,76.75,76.79
WTIUSD,20100714,130800,76.80,76.80,76.74,76.74
WTIUSD,20100714,130900,76.74,76.76,76.74,76.74
WTIUSD,20100714,131000,76.73,76.77,76.73,76.75
WTIUSD,20100714,131100,76.73,76.77,76.70,76.72
WTIUSD,20100714,131200,76.72,76.73,76.62,76.62
WTIUSD,20100714,131300,76.64,76.69,76.51,76.69
WTIUSD,20100714,131400,76.66,76.71,76.66,76.69
WTIUSD,20100714,131500,76.70,76.70,76.63,76.69
WTIUSD,20100714,131600,76.67,76.70,76.64,76.65
WTIUSD,20100714,131700,76.65,76.70,76.65,76.70
WTIUSD,20100714,131800,76.70,76.70,76.67,76.67
WTIUSD,20100714,131900,76.65,76.68,76.65,76.68
WTIUSD,20100714,132000,76.68,76.72,76.65,76.70
WTIUSD,20100714,132100,76.69,76.72,76.65,76.68
WTIUSD,20100714,132200,76.70,76.72,76.68,76.71
WTIUSD,20100714,132300,76.73,76.73,76.70,76.71
WTIUSD,20100714,132400,76.71,76.80,76.70,76.75
WTIUSD,20100714,132500,76.75,76.85,76.75,76.83
WTIUSD,20100714,132600,76.84,76.86,76.83,76.85
WTIUSD,20100714,132700,76.87,76.87,76.82,76.82
WTIUSD,20100714,132800,76.84,76.84,76.80,76.81
WTIUSD,20100714,132900,76.80,76.86,76.79,76.84
WTIUSD,20100714,133000,76.84,76.84,76.78,76.78
WTIUSD,20100714,133100,76.79,76.85,76.79,76.84
WTIUSD,20100714,133200,76.84,76.90,76.84,76.84
WTIUSD,20100714,133300,76.86,76.90,76.86,76.87
WTIUSD,20100714,133400,76.86,76.87,76.84,76.86
WTIUSD,20100714,133500,76.84,76.85,76.81,76.81
WTIUSD,20100714,133600,76.82,76.82,76.77,76.79
WTIUSD,20100714,133700,76.77,76.80,76.75,76.75
WTIUSD,20100714,133800,76.75,76.76,76.65,76.70
WTIUSD,20100714,133900,76.68,76.71,76.67,76.70
WTIUSD,20100714,134000,76.69,76.71,76.68,76.68
WTIUSD,20100714,134100,76.68,76.74,76.68,76.74
WTIUSD,20100714,134200,76.72,76.74,76.61,76.62
WTIUSD,20100714,134300,76.63,76.68,76.61,76.65
WTIUSD,20100714,134400,76.64,76.68,76.63,76.65
WTIUSD,20100714,134500,76.66,76.67,76.63,76.65
WTIUSD,20100714,134600,76.65,76.66,76.61,76.63
WTIUSD,20100714,134700,76.61,76.63,76.56,76.57
WTIUSD,20100714,134800,76.57,76.60,76.55,76.58
WTIUSD,20100714,134900,76.61,76.61,76.59,76.60
WTIUSD,20100714,135000,76.60,76.64,76.59,76.64
WTIUSD,20100714,135100,76.63,76.64,76.61,76.64
WTIUSD,20100714,135200,76.66,76.67,76.62,76.67
WTIUSD,20100714,135300,76.66,76.68,76.59,76.59
WTIUSD,20100714,135400,76.61,76.62,76.58,76.62
WTIUSD,20100714,135500,76.62,76.62,76.59,76.62
WTIUSD,20100714,135600,76.61,76.62,76.58,76.60
WTIUSD,20100714,135700,76.61,76.61,76.59,76.59
WTIUSD,20100714,135800,76.60,76.61,76.58,76.61
WTIUSD,20100714,135900,76.60,76.62,76.55,76.57
WTIUSD,20100714,140000,76.57,76.60,76.56,76.59
WTIUSD,20100714,140100,76.61,76.62,76.58,76.61
WTIUSD,20100714,140200,76.59,76.62,76.56,76.62
WTIUSD,20100714,140300,76.62,76.66,76.62,76.64
WTIUSD,20100714,140400,76.62,76.66,76.61,76.65
WTIUSD,20100714,140500,76.66,76.66,76.61,76.61
WTIUSD,20100714,140600,76.63,76.63,76.57,76.58
WTIUSD,20100714,140700,76.59,76.59,76.54,76.56
WTIUSD,20100714,140800,76.55,76.57,76.53,76.57
WTIUSD,20100714,140900,76.56,76.60,76.55,76.58
WTIUSD,20100714,141000,76.57,76.57,76.54,76.54
WTIUSD,20100714,141100,76.55,76.55,76.53,76.55
WTIUSD,20100714,141200,76.55,76.56,76.53,76.54
WTIUSD,20100714,141300,76.56,76.60,76.55,76.60
WTIUSD,20100714,141400,76.61,76.61,76.57,76.58
WTIUSD,20100714,141500,76.58,76.58,76.55,76.57
WTIUSD,20100714,141600,76.57,76.61,76.55,76.61
WTIUSD,20100714,141700,76.60,76.62,76.60,76.61
WTIUSD,20100714,141800,76.63,76.66,76.62,76.66
WTIUSD,20100714,141900,76.63,76.66,76.63,76.66
WTIUSD,20100714,142000,76.67,76.67,76.62,76.62
WTIUSD,20100714,142100,76.61,76.62,76.54,76.55
WTIUSD,20100714,142200,76.56,76.59,76.56,76.59
WTIUSD,20100714,142300,76.57,76.60,76.57,76.60
WTIUSD,20100714,142400,76.59,76.60,76.58,76.58
WTIUSD,20100714,142500,76.58,76.58,76.45,76.45
WTIUSD,20100714,142600,76.44,76.49,76.44,76.46
WTIUSD,20100714,142700,76.46,76.49,76.46,76.46
WTIUSD,20100714,142800,76.46,76.55,76.44,76.52
WTIUSD,20100714,142900,76.54,76.56,76.51,76.54
WTIUSD,20100714,143000,76.52,76.56,76.52,76.56
WTIUSD,20100714,143100,76.55,76.58,76.43,76.49
WTIUSD,20100714,143200,76.49,76.61,76.49,76.60
WTIUSD,20100714,143300,76.60,76.64,76.50,76.55
WTIUSD,20100714,143400,76.54,76.67,76.52,76.67
WTIUSD,20100714,143500,76.67,76.71,76.60,76.63
WTIUSD,20100714,143600,76.64,76.70,76.64,76.69
WTIUSD,20100714,143700,76.69,76.69,76.61,76.65
WTIUSD,20100714,143800,76.64,76.69,76.64,76.67
WTIUSD,20100714,143900,76.69,76.69,76.62,76.63
WTIUSD,20100714,144000,76.66,76.69,76.61,76.66
WTIUSD,20100714,144100,76.68,76.74,76.68,76.70
WTIUSD,20100714,144200,76.69,76.73,76.67,76.69
WTIUSD,20100714,144300,76.69,76.70,76.61,76.64
WTIUSD,20100714,144400,76.66,76.66,76.58,76.59
WTIUSD,20100714,144500,76.58,76.64,76.58,76.60
WTIUSD,20100714,144600,76.59,76.64,76.59,76.60
WTIUSD,20100714,144700,76.60,76.72,76.60,76.69
WTIUSD,20100714,144800,76.69,76.85,76.69,76.82
WTIUSD,20100714,144900,76.83,76.85,76.78,76.82
WTIUSD,20100714,145000,76.80,76.88,76.80,76.83
WTIUSD,20100714,145100,76.83,76.86,76.77,76.85
WTIUSD,20100714,145200,76.83,76.84,76.78,76.80
WTIUSD,20100714,145300,76.80,76.80,76.78,76.78
WTIUSD,20100714,145400,76.79,76.79,76.72,76.76
WTIUSD,20100714,145500,76.77,76.78,76.70,76.76
WTIUSD,20100714,145600,76.76,76.77,76.73,76.76
WTIUSD,20100714,145700,76.75,76.77,76.71,76.77
WTIUSD,20100714,145800,76.77,76.78,76.73,76.76
WTIUSD,20100714,145900,76.77,76.77,76.71,76.75
WTIUSD,20100714,150000,76.74,76.82,76.73,76.81
WTIUSD,20100714,150100,76.80,76.83,76.72,76.74
WTIUSD,20100714,150200,76.73,76.73,76.60,76.61
WTIUSD,20100714,150300,76.58,76.63,76.52,76.57
WTIUSD,20100714,150400,76.57,76.60,76.54,76.56
WTIUSD,20100714,150500,76.57,76.57,76.49,76.54
WTIUSD,20100714,150600,76.54,76.57,76.42,76.44
WTIUSD,20100714,150700,76.44,76.53,76.41,76.52
WTIUSD,20100714,150800,76.53,76.54,76.45,76.47
WTIUSD,20100714,150900,76.46,76.57,76.46,76.53
WTIUSD,20100714,151000,76.52,76.56,76.45,76.46
WTIUSD,20100714,151100,76.44,76.53,76.38,76.52
WTIUSD,20100714,151200,76.53,76.55,76.47,76.55
WTIUSD,20100714,151300,76.53,76.55,76.38,76.43
WTIUSD,20100714,151400,76.39,76.52,76.37,76.51
WTIUSD,20100714,151500,76.52,76.62,76.52,76.54
WTIUSD,20100714,151600,76.54,76.68,76.54,76.59
WTIUSD,20100714,151700,76.58,76.61,76.57,76.57
WTIUSD,20100714,151800,76.57,76.60,76.56,76.57
WTIUSD,20100714,151900,76.57,76.61,76.55,76.57
WTIUSD,20100714,152000,76.59,76.59,76.54,76.59
WTIUSD,20100714,152100,76.60,76.70,76.60,76.66
WTIUSD,20100714,152200,76.65,76.67,76.63,76.66
WTIUSD,20100714,152300,76.66,76.67,76.61,76.67
WTIUSD,20100714,152400,76.67,76.75,76.67,76.70
WTIUSD,20100714,152500,76.73,76.73,76.68,76.73
WTIUSD,20100714,152600,76.70,76.75,76.69,76.75
WTIUSD,20100714,152700,76.75,76.76,76.70,76.72
WTIUSD,20100714,152800,76.70,76.71,76.61,76.65
WTIUSD,20100714,152900,76.66,76.71,76.63,76.69
WTIUSD,20100714,153000,76.71,76.72,76.67,76.70
WTIUSD,20100714,153100,76.70,76.71,76.63,76.70
WTIUSD,20100714,153200,76.72,76.80,76.66,76.78
WTIUSD,20100714,153300,76.76,76.91,76.76,76.86
WTIUSD,20100714,153400,76.88,76.89,76.77,76.82
WTIUSD,20100714,153500,76.83,76.85,76.79,76.79
WTIUSD,20100714,153600,76.80,76.87,76.76,76.77
WTIUSD,20100714,153700,76.77,76.83,76.67,76.67
WTIUSD,20100714,153800,76.70,76.75,76.67,76.73
WTIUSD,20100714,153900,76.72,76.81,76.72,76.81
WTIUSD,20100714,154000,76.80,76.81,76.70,76.72
WTIUSD,20100714,154100,76.72,76.76,76.68,76.69
WTIUSD,20100714,154200,76.70,76.74,76.65,76.66
WTIUSD,20100714,154300,76.68,76.69,76.59,76.68
WTIUSD,20100714,154400,76.67,76.74,76.61,76.72
WTIUSD,20100714,154500,76.74,76.74,76.67,76.67
WTIUSD,20100714,154600,76.67,76.77,76.65,76.76
WTIUSD,20100714,154700,76.77,76.77,76.68,76.68
WTIUSD,20100714,154800,76.67,76.75,76.64,76.73
WTIUSD,20100714,154900,76.76,76.82,76.71,76.82
WTIUSD,20100714,155000,76.82,76.82,76.73,76.80
WTIUSD,20100714,155100,76.79,76.81,76.68,76.73
WTIUSD,20100714,155200,76.75,76.75,76.64,76.68
WTIUSD,20100714,155300,76.70,76.74,76.66,76.67
WTIUSD,20100714,155400,76.69,76.70,76.55,76.58
WTIUSD,20100714,155500,76.57,76.65,76.55,76.65
WTIUSD,20100714,155600,76.64,76.69,76.60,76.62
WTIUSD,20100714,155700,76.63,76.63,76.57,76.60
WTIUSD,20100714,155800,76.60,76.66,76.60,76.65
WTIUSD,20100714,155900,76.66,76.72,76.62,76.63
WTIUSD,20100714,160000,76.62,76.65,76.60,76.64
WTIUSD,20100714,160100,76.64,76.66,76.55,76.56
WTIUSD,20100714,160200,76.56,76.57,76.43,76.50
WTIUSD,20100714,160300,76.48,76.53,76.45,76.49
WTIUSD,20100714,160400,76.49,76.55,76.47,76.50
WTIUSD,20100714,160500,76.49,76.57,76.49,76.57
WTIUSD,20100714,160600,76.56,76.58,76.52,76.54
WTIUSD,20100714,160700,76.55,76.55,76.44,76.45
WTIUSD,20100714,160800,76.48,76.49,76.40,76.43
WTIUSD,20100714,160900,76.42,76.55,76.39,76.53
WTIUSD,20100714,161000,76.54,76.55,76.49,76.54
WTIUSD,20100714,161100,76.52,76.57,76.52,76.52
WTIUSD,20100714,161200,76.51,76.60,76.50,76.56
WTIUSD,20100714,161300,76.56,76.68,76.54,76.63
WTIUSD,20100714,161400,76.63,76.66,76.63,76.66
WTIUSD,20100714,161500,76.64,76.70,76.62,76.67
WTIUSD,20100714,161600,76.67,76.67,76.64,76.66
WTIUSD,20100714,161700,76.64,76.67,76.59,76.62
WTIUSD,20100714,161800,76.60,76.65,76.60,76.62
WTIUSD,20100714,161900,76.60,76.67,76.57,76.65
WTIUSD,20100714,162000,76.63,76.68,76.63,76.66
WTIUSD,20100714,162100,76.65,76.68,76.64,76.67
WTIUSD,20100714,162200,76.67,76.72,76.64,76.67
WTIUSD,20100714,162300,76.67,76.69,76.64,76.66
WTIUSD,20100714,162400,76.66,76.70,76.65,76.66
WTIUSD,20100714,162500,76.64,76.68,76.62,76.67
WTIUSD,20100714,162600,76.68,76.70,76.63,76.66
WTIUSD,20100714,162700,76.68,76.70,76.67,76.67
WTIUSD,20100714,162800,76.67,76.69,76.62,76.66
WTIUSD,20100714,162900,76.64,76.66,76.60,76.61
WTIUSD,20100714,163000,76.60,76.62,76.52,76.62
WTIUSD,20100714,163100,76.63,77.10,76.63,76.87
WTIUSD,20100714,163200,76.87,76.94,76.70,76.74
WTIUSD,20100714,163300,76.74,76.86,76.73,76.78
WTIUSD,20100714,163400,76.80,76.96,76.78,76.91
WTIUSD,20100714,163500,76.90,76.94,76.78,76.84
WTIUSD,20100714,163600,76.83,76.87,76.64,76.71
WTIUSD,20100714,163700,76.70,76.73,76.62,76.68
WTIUSD,20100714,163800,76.66,76.77,76.65,76.68
WTIUSD,20100714,163900,76.68,76.80,76.68,76.80
WTIUSD,20100714,164000,76.80,76.80,76.68,76.69
WTIUSD,20100714,164100,76.70,76.79,76.68,76.71
WTIUSD,20100714,164200,76.69,76.84,76.69,76.82
WTIUSD,20100714,164300,76.84,76.84,76.76,76.77
WTIUSD,20100714,164400,76.77,76.86,76.76,76.81
WTIUSD,20100714,164500,76.82,76.87,76.78,76.85
WTIUSD,20100714,164600,76.87,76.89,76.81,76.88
WTIUSD,20100714,164700,76.86,77.10,76.86,77.06
WTIUSD,20100714,164800,77.05,77.11,77.02,77.09
WTIUSD,20100714,164900,77.08,77.12,77.02,77.05
WTIUSD,20100714,165000,77.04,77.07,76.99,77.02
WTIUSD,20100714,165100,77.00,77.07,76.95,77.05
WTIUSD,20100714,165200,77.06,77.12,77.04,77.06
WTIUSD,20100714,165300,77.07,77.08,76.95,76.98
WTIUSD,20100714,165400,76.99,76.99,76.86,76.89
WTIUSD,20100714,165500,76.89,76.92,76.81,76.83
WTIUSD,20100714,165600,76.81,76.88,76.81,76.81
WTIUSD,20100714,165700,76.80,76.83,76.77,76.81
WTIUSD,20100714,165800,76.79,76.85,76.76,76.81
WTIUSD,20100714,165900,76.80,76.86,76.79,76.83
WTIUSD,20100714,170000,76.85,76.89,76.82,76.87
WTIUSD,20100714,170100,76.86,76.88,76.73,76.76
WTIUSD,20100714,170200,76.74,76.75,76.69,76.74
WTIUSD,20100714,170300,76.74,76.76,76.66,76.68
WTIUSD,20100714,170400,76.67,76.97,76.67,76.94
WTIUSD,20100714,170500,76.93,77.06,76.93,77.05
WTIUSD,20100714,170600,77.03,77.05,76.96,76.97
WTIUSD,20100714,170700,76.99,77.00,76.93,76.97
WTIUSD,20100714,170800,76.97,77.05,76.93,77.02
WTIUSD,20100714,170900,77.02,77.06,77.00,77.00
WTIUSD,20100714,171000,76.99,77.05,76.92,76.95
WTIUSD,20100714,171100,76.94,77.00,76.90,76.92
WTIUSD,20100714,171200,76.91,77.05,76.90,77.04
WTIUSD,20100714,171300,77.05,77.13,77.02,77.07
WTIUSD,20100714,171400,77.06,77.10,77.00,77.01
WTIUSD,20100714,171500,77.03,77.05,76.93,77.03
WTIUSD,20100714,171600,77.04,77.25,77.02,77.18
WTIUSD,20100714,171700,77.19,77.23,77.15,77.17
WTIUSD,20100714,171800,77.20,77.26,77.19,77.22
WTIUSD,20100714,171900,77.23,77.30,77.15,77.15
WTIUSD,20100714,172000,77.16,77.21,77.10,77.13
WTIUSD,20100714,172100,77.12,77.21,77.12,77.17
WTIUSD,20100714,172200,77.17,77.17,77.12,77.14
WTIUSD,20100714,172300,77.15,77.17,77.12,77.12
WTIUSD,20100714,172400,77.12,77.35,77.12,77.33
WTIUSD,20100714,172500,77.33,77.33,77.23,77.25
WTIUSD,20100714,172600,77.26,77.32,77.24,77.28
WTIUSD,20100714,172700,77.30,77.32,77.23,77.23
WTIUSD,20100714,172800,77.23,77.24,77.13,77.19
WTIUSD,20100714,172900,77.17,77.19,77.14,77.18
WTIUSD,20100714,173000,77.17,77.19,77.08,77.08
WTIUSD,20100714,173100,77.11,77.15,77.08,77.13
WTIUSD,20100714,173200,77.14,77.20,77.14,77.17
WTIUSD,20100714,173300,77.18,77.19,77.14,77.19
WTIUSD,20100714,173400,77.18,77.20,77.16,77.16
WTIUSD,20100714,173500,77.15,77.19,77.12,77.19
WTIUSD,20100714,173600,77.20,77.44,77.17,77.40
WTIUSD,20100714,173700,77.43,77.44,77.26,77.29
WTIUSD,20100714,173800,77.30,77.45,77.30,77.44
WTIUSD,20100714,173900,77.44,77.47,77.41,77.44
WTIUSD,20100714,174000,77.41,77.46,77.40,77.44
WTIUSD,20100714,174100,77.44,77.44,77.35,77.43
WTIUSD,20100714,174200,77.43,77.46,77.42,77.44
WTIUSD,20100714,174300,77.45,77.65,77.43,77.60
WTIUSD,20100714,174400,77.60,77.81,77.58,77.81
WTIUSD,20100714,174500,77.80,77.87,77.75,77.80
WTIUSD,20100714,174600,77.79,77.92,77.76,77.89
WTIUSD,20100714,174700,77.87,78.06,77.84,78.00
WTIUSD,20100714,174800,77.98,78.01,77.87,77.89
WTIUSD,20100714,174900,77.90,77.97,77.87,77.91
WTIUSD,20100714,175000,77.92,78.01,77.91,77.95
WTIUSD,20100714,175100,77.96,78.05,77.92,77.95
WTIUSD,20100714,175200,77.95,78.15,77.95,77.96
WTIUSD,20100714,175300,77.98,78.01,77.93,78.01
WTIUSD,20100714,175400,78.00,78.00,77.94,77.95
WTIUSD,20100714,175500,77.95,77.96,77.90,77.93
WTIUSD,20100714,175600,77.91,77.93,77.86,77.88
WTIUSD,20100714,175700,77.85,77.93,77.85,77.93
WTIUSD,20100714,175800,77.92,77.92,77.89,77.89
WTIUSD,20100714,175900,77.91,77.91,77.81,77.82
WTIUSD,20100714,180000,77.82,77.84,77.78,77.78
WTIUSD,20100714,180100,77.80,77.86,77.77,77.86
WTIUSD,20100714,180200,77.85,77.87,77.83,77.84
WTIUSD,20100714,180300,77.84,77.87,77.80,77.81
WTIUSD,20100714,180400,77.80,77.83,77.79,77.79
WTIUSD,20100714,180500,77.79,77.83,77.77,77.82
WTIUSD,20100714,180600,77.81,77.83,77.79,77.82
WTIUSD,20100714,180700,77.84,77.90,77.83,77.89
WTIUSD,20100714,180800,77.89,77.93,77.87,77.89
WTIUSD,20100714,180900,77.90,77.92,77.86,77.87
WTIUSD,20100714,181000,77.85,77.89,77.81,77.87
WTIUSD,20100714,181100,77.87,77.93,77.85,77.92
WTIUSD,20100714,181200,77.91,77.93,77.88,77.88
WTIUSD,20100714,181300,77.88,77.88,77.82,77.82
WTIUSD,20100714,181400,77.81,77.85,77.73,77.74
WTIUSD,20100714,181500,77.75,77.78,77.69,77.70
WTIUSD,20100714,181600,77.70,77.73,77.63,77.66
WTIUSD,20100714,181700,77.66,77.66,77.60,77.65
WTIUSD,20100714,181800,77.67,77.68,77.59,77.62
WTIUSD,20100714,181900,77.60,77.65,77.59,77.64
WTIUSD,20100714,182000,77.67,77.67,77.62,77.65
WTIUSD,20100714,182100,77.66,77.70,77.64,77.67
WTIUSD,20100714,182200,77.69,77.69,77.62,77.64
WTIUSD,20100714,182300,77.64,77.65,77.60,77.64
WTIUSD,20100714,182400,77.64,77.69,77.63,77.63
WTIUSD,20100714,182500,77.64,77.69,77.64,77.69
WTIUSD,20100714,182600,77.68,77.72,77.67,77.68
WTIUSD,20100714,182700,77.67,77.69,77.67,77.67
WTIUSD,20100714,182800,77.67,77.71,77.67,77.70
WTIUSD,20100714,182900,77.71,77.71,77.68,77.70
WTIUSD,20100714,183000,77.70,77.73,77.69,77.73
WTIUSD,20100714,183100,77.71,77.72,77.69,77.72
WTIUSD,20100714,183200,77.69,77.78,77.69,77.74
WTIUSD,20100714,183300,77.77,77.79,77.74,77.75
WTIUSD,20100714,183400,77.77,77.82,77.74,77.78
WTIUSD,20100714,183500,77.77,77.79,77.76,77.76
WTIUSD,20100714,183600,77.76,77.86,77.76,77.82
WTIUSD,20100714,183700,77.83,77.85,77.79,77.79
WTIUSD,20100714,183800,77.81,77.83,77.78,77.83
WTIUSD,20100714,183900,77.81,77.84,77.79,77.81
WTIUSD,20100714,184000,77.81,77.82,77.79,77.79
WTIUSD,20100714,184100,77.80,77.82,77.78,77.78
WTIUSD,20100714,184200,77.80,77.82,77.79,77.81
WTIUSD,20100714,184300,77.78,77.81,77.73,77.75
WTIUSD,20100714,184400,77.77,77.78,77.70,77.73
WTIUSD,20100714,184500,77.73,77.73,77.67,77.73
WTIUSD,20100714,184600,77.73,77.74,77.68,77.70
WTIUSD,20100714,184700,77.72,77.73,77.60,77.64
WTIUSD,20100714,184800,77.64,77.66,77.56,77.56
WTIUSD,20100714,184900,77.56,77.57,77.52,77.56
WTIUSD,20100714,185000,77.56,77.59,77.53,77.57
WTIUSD,20100714,185100,77.57,77.59,77.55,77.58
WTIUSD,20100714,185200,77.58,77.59,77.53,77.53
WTIUSD,20100714,185300,77.53,77.54,77.52,77.53
WTIUSD,20100714,185400,77.53,77.55,77.51,77.51
WTIUSD,20100714,185500,77.54,77.54,77.50,77.52
WTIUSD,20100714,185600,77.54,77.59,77.52,77.58
WTIUSD,20100714,185700,77.58,77.64,77.56,77.64
WTIUSD,20100714,185800,77.63,77.63,77.58,77.63
WTIUSD,20100714,185900,77.63,77.66,77.60,77.63
WTIUSD,20100714,190000,77.65,77.65,77.58,77.58
WTIUSD,20100714,190100,77.60,77.61,77.57,77.61
WTIUSD,20100714,190200,77.61,77.62,77.56,77.58
WTIUSD,20100714,190300,77.58,77.60,77.55,77.56
WTIUSD,20100714,190400,77.56,77.56,77.45,77.48
WTIUSD,20100714,190500,77.47,77.50,77.43,77.46
WTIUSD,20100714,190600,77.45,77.51,77.45,77.50
WTIUSD,20100714,190700,77.50,77.53,77.47,77.48
WTIUSD,20100714,190800,77.47,77.48,77.41,77.48
WTIUSD,20100714,190900,77.48,77.49,77.47,77.49
WTIUSD,20100714,191000,77.49,77.51,77.46,77.49
WTIUSD,20100714,191100,77.49,77.50,77.46,77.48
WTIUSD,20100714,191200,77.50,77.50,77.45,77.47
WTIUSD,20100714,191300,77.47,77.49,77.46,77.48
WTIUSD,20100714,191400,77.50,77.58,77.49,77.54
WTIUSD,20100714,191500,77.56,77.57,77.55,77.55
WTIUSD,20100714,191600,77.53,77.57,77.52,77.52
WTIUSD,20100714,191700,77.54,77.57,77.52,77.57
WTIUSD,20100714,191800,77.57,77.62,77.54,77.54
WTIUSD,20100714,191900,77.56,77.56,77.54,77.55
WTIUSD,20100714,192000,77.56,77.61,77.56,77.60
WTIUSD,20100714,192100,77.62,77.73,77.59,77.68
WTIUSD,20100714,192200,77.68,77.70,77.59,77.61
WTIUSD,20100714,192300,77.61,77.66,77.59,77.64
WTIUSD,20100714,192400,77.61,77.63,77.59,77.61
WTIUSD,20100714,192500,77.60,77.60,77.53,77.54
WTIUSD,20100714,192600,77.55,77.57,77.54,77.54
WTIUSD,20100714,192700,77.57,77.59,77.54,77.57
WTIUSD,20100714,192800,77.56,77.57,77.49,77.49
WTIUSD,20100714,192900,77.51,77.53,77.49,77.53
WTIUSD,20100714,193000,77.53,77.55,77.52,77.52
WTIUSD,20100714,193100,77.51,77.54,77.49,77.52
WTIUSD,20100714,193200,77.51,77.57,77.51,77.56
WTIUSD,20100714,193300,77.56,77.56,77.50,77.50
WTIUSD,20100714,193400,77.51,77.57,77.47,77.57
WTIUSD,20100714,193500,77.58,77.61,77.58,77.58
WTIUSD,20100714,193600,77.57,77.57,77.55,77.56
WTIUSD,20100714,193700,77.56,77.59,77.56,77.59
WTIUSD,20100714,193800,77.59,77.65,77.58,77.62
WTIUSD,20100714,193900,77.62,77.64,77.59,77.62
WTIUSD,20100714,194000,77.61,77.62,77.57,77.57
WTIUSD,20100714,194100,77.58,77.64,77.55,77.61
WTIUSD,20100714,194200,77.64,77.68,77.62,77.68
WTIUSD,20100714,194300,77.67,77.67,77.63,77.64
WTIUSD,20100714,194400,77.63,77.66,77.60,77.60
WTIUSD,20100714,194500,77.62,77.64,77.56,77.59
WTIUSD,20100714,194600,77.57,77.61,77.53,77.55
WTIUSD,20100714,194700,77.57,77.58,77.57,77.58
WTIUSD,20100714,194800,77.57,77.58,77.57,77.58
WTIUSD,20100714,194900,77.59,77.59,77.54,77.54
WTIUSD,20100714,195000,77.57,77.59,77.54,77.54
WTIUSD,20100714,195100,77.56,77.56,77.49,77.50
WTIUSD,20100714,195200,77.51,77.51,77.50,77.51
WTIUSD,20100714,195300,77.52,77.54,77.50,77.52
WTIUSD,20100714,195400,77.53,77.57,77.52,77.52
WTIUSD,20100714,195500,77.53,77.54,77.49,77.52
WTIUSD,20100714,195600,77.51,77.54,77.50,77.53
WTIUSD,20100714,195700,77.52,77.55,77.50,77.52
WTIUSD,20100714,195800,77.54,77.64,77.53,77.62
WTIUSD,20100714,195900,77.61,77.61,77.56,77.58
WTIUSD,20100714,200000,77.60,77.62,77.57,77.58
WTIUSD,20100714,200100,77.58,77.61,77.40,77.45
WTIUSD,20100714,200200,77.46,77.47,77.31,77.43
WTIUSD,20100714,200300,77.45,77.45,77.32,77.37
WTIUSD,20100714,200400,77.36,77.42,77.26,77.26
WTIUSD,20100714,200500,77.27,77.27,77.08,77.18
WTIUSD,20100714,200600,77.16,77.25,77.14,77.21
WTIUSD,20100714,200700,77.22,77.23,77.09,77.12
WTIUSD,20100714,200800,77.10,77.15,76.94,76.99
WTIUSD,20100714,200900,76.99,76.99,76.82,76.88
WTIUSD,20100714,201000,76.89,77.00,76.87,76.95
WTIUSD,20100714,201100,76.94,76.98,76.91,76.95
WTIUSD,20100714,201200,76.95,76.99,76.87,76.90
WTIUSD,20100714,201300,76.90,76.92,76.85,76.87
WTIUSD,20100714,201400,76.87,76.88,76.79,76.82
WTIUSD,20100714,201500,76.81,76.91,76.79,76.83
WTIUSD,20100714,201600,76.83,76.83,76.77,76.80
WTIUSD,20100714,201700,76.78,76.84,76.73,76.83
WTIUSD,20100714,201800,76.83,76.87,76.81,76.83
WTIUSD,20100714,201900,76.82,76.83,76.70,76.82
WTIUSD,20100714,202000,76.82,76.93,76.78,76.87
WTIUSD,20100714,202100,76.88,76.92,76.87,76.92
WTIUSD,20100714,202200,76.93,77.01,76.88,76.98
WTIUSD,20100714,202300,76.98,77.02,76.87,76.95
WTIUSD,20100714,202400,76.95,76.95,76.74,76.87
WTIUSD,20100714,202500,76.87,76.88,76.75,76.79
WTIUSD,20100714,202600,76.79,76.86,76.73,76.83
WTIUSD,20100714,202700,76.83,76.97,76.83,76.94
WTIUSD,20100714,202800,76.96,77.07,76.93,76.98
WTIUSD,20100714,202900,76.99,77.04,76.99,77.01
WTIUSD,20100714,203000,77.02,77.06,77.01,77.05
WTIUSD,20100714,203100,77.02,77.05,77.00,77.01
WTIUSD,20100714,203200,77.02,77.03,77.01,77.03
WTIUSD,20100714,203300,77.02,77.09,77.02,77.08
WTIUSD,20100714,203400,77.07,77.10,77.05,77.07
WTIUSD,20100714,203500,77.06,77.10,77.04,77.05
WTIUSD,20100714,203600,77.05,77.06,76.99,76.99
WTIUSD,20100714,203700,77.01,77.02,76.94,76.97
WTIUSD,20100714,203800,76.99,77.02,76.97,77.00
WTIUSD,20100714,203900,77.03,77.03,76.97,76.99
WTIUSD,20100714,204000,76.97,76.99,76.94,76.95
WTIUSD,20100714,204100,76.96,76.98,76.94,76.98
WTIUSD,20100714,204200,76.99,77.06,76.99,77.05
WTIUSD,20100714,204300,77.04,77.07,76.98,76.98
WTIUSD,20100714,204400,77.00,77.02,76.95,76.95
WTIUSD,20100714,204500,76.94,76.98,76.94,76.97
WTIUSD,20100714,204600,76.97,77.03,76.95,76.95
WTIUSD,20100714,204700,76.95,77.00,76.94,76.97
WTIUSD,20100714,204800,76.96,77.06,76.96,77.04
WTIUSD,20100714,204900,77.04,77.06,77.04,77.06
WTIUSD,20100714,205000,77.06,77.06,76.99,77.02
WTIUSD,20100714,205100,77.02,77.03,77.00,77.01
WTIUSD,20100714,205200,77.03,77.03,76.95,77.01
WTIUSD,20100714,205300,77.02,77.02,76.99,77.00
WTIUSD,20100714,205400,77.02,77.05,77.01,77.02
WTIUSD,20100714,205500,77.03,77.05,77.02,77.05
WTIUSD,20100714,205600,77.06,77.06,77.02,77.06
WTIUSD,20100714,205700,77.04,77.07,77.02,77.05
WTIUSD,20100714,205800,77.04,77.06,77.03,77.03
WTIUSD,20100714,205900,77.02,77.02,76.96,76.96
WTIUSD,20100714,210000,76.97,77.02,76.97,77.00
WTIUSD,20100714,210100,77.01,77.01,76.99,77.00
WTIUSD,20100714,210200,76.99,77.01,76.99,77.00
WTIUSD,20100714,210300,76.99,77.01,76.99,77.00
WTIUSD,20100714,210400,77.01,77.04,77.00,77.00
WTIUSD,20100714,210500,77.02,77.02,76.99,76.99
WTIUSD,20100714,210600,77.01,77.02,76.98,76.99
WTIUSD,20100714,210700,76.98,76.98,76.98,76.98
WTIUSD,20100714,210800,76.98,76.99,76.93,76.94
WTIUSD,20100714,210900,76.95,76.95,76.91,76.92
WTIUSD,20100714,211000,76.92,76.93,76.90,76.93
WTIUSD,20100714,211100,76.93,76.93,76.87,76.88
WTIUSD,20100714,211200,76.86,76.88,76.85,76.88
WTIUSD,20100714,211300,76.86,76.89,76.84,76.84
WTIUSD,20100714,211400,76.85,76.87,76.83,76.83
WTIUSD,20100714,211500,76.82,76.92,76.81,76.84
WTIUSD,20100714,211600,76.83,76.86,76.81,76.85
WTIUSD,20100714,211700,76.83,76.86,76.82,76.86
WTIUSD,20100714,211800,76.85,76.88,76.84,76.88
WTIUSD,20100714,211900,76.89,76.92,76.87,76.92
WTIUSD,20100714,212000,76.92,76.97,76.88,76.94
WTIUSD,20100714,212100,76.93,76.98,76.92,76.94
WTIUSD,20100714,212200,76.93,76.96,76.91,76.95
WTIUSD,20100714,212300,76.95,76.97,76.93,76.93
WTIUSD,20100714,212400,76.94,76.99,76.94,76.99
WTIUSD,20100714,212500,76.98,76.99,76.93,76.94
WTIUSD,20100714,212600,76.93,76.98,76.92,76.98
WTIUSD,20100714,212700,76.96,77.01,76.96,76.97
WTIUSD,20100714,212800,77.00,77.00,76.93,76.93
WTIUSD,20100714,212900,76.94,76.98,76.94,76.96
WTIUSD,20100714,213000,76.95,76.99,76.94,76.97
WTIUSD,20100714,213100,76.95,76.95,76.92,76.94
WTIUSD,20100714,213200,76.92,76.95,76.91,76.93
WTIUSD,20100714,213300,76.92,76.94,76.88,76.92
WTIUSD,20100714,213400,76.90,76.93,76.89,76.89
WTIUSD,20100714,213500,76.90,76.93,76.90,76.93
WTIUSD,20100714,213600,76.91,76.93,76.91,76.91
WTIUSD,20100714,213700,76.90,76.90,76.90,76.90
WTIUSD,20100714,213800,76.91,76.93,76.88,76.90
WTIUSD,20100714,213900,76.89,76.92,76.86,76.88
WTIUSD,20100714,214000,76.89,76.90,76.87,76.90
WTIUSD,20100714,214100,76.89,76.92,76.87,76.89
WTIUSD,20100714,214200,76.87,76.89,76.85,76.85
WTIUSD,20100714,214300,76.87,76.87,76.81,76.85
WTIUSD,20100714,214400,76.84,76.86,76.84,76.85
WTIUSD,20100714,214500,76.86,76.87,76.84,76.87
WTIUSD,20100714,214600,76.86,76.87,76.85,76.87
WTIUSD,20100714,214700,76.85,76.88,76.85,76.88
WTIUSD,20100714,214800,76.91,76.97,76.91,76.97
WTIUSD,20100714,214900,76.98,76.98,76.91,76.91
WTIUSD,20100714,215000,76.92,76.97,76.88,76.94
WTIUSD,20100714,215100,76.97,76.97,76.94,76.97
WTIUSD,20100714,215200,76.96,76.97,76.94,76.94
WTIUSD,20100714,215300,76.94,76.98,76.94,76.95
WTIUSD,20100714,215400,76.97,76.97,76.93,76.94
WTIUSD,20100714,215500,76.93,76.96,76.93,76.93
WTIUSD,20100714,215600,76.96,76.97,76.95,76.96
WTIUSD,20100714,215700,76.96,76.98,76.96,76.97
WTIUSD,20100714,215800,76.97,76.97,76.93,76.96
WTIUSD,20100714,215900,76.97,76.98,76.95,76.98
WTIUSD,20100714,220000,76.96,76.97,76.95,76.96
WTIUSD,20100714,220100,76.96,76.96,76.90,76.90
WTIUSD,20100714,220200,76.91,76.91,76.88,76.88
WTIUSD,20100714,220300,76.90,76.90,76.87,76.89
WTIUSD,20100714,220400,76.88,76.89,76.86,76.89
WTIUSD,20100714,220500,76.89,76.89,76.87,76.88
WTIUSD,20100714,220600,76.88,76.90,76.88,76.89
WTIUSD,20100714,220700,76.89,76.90,76.88,76.88
WTIUSD,20100714,220800,76.88,76.88,76.85,76.86
WTIUSD,20100714,220900,76.86,76.86,76.86,76.86
WTIUSD,20100714,221000,76.88,76.89,76.87,76.87
WTIUSD,20100714,221100,76.89,76.89,76.86,76.86
WTIUSD,20100714,221200,76.89,76.89,76.87,76.88
WTIUSD,20100714,221300,76.88,76.90,76.87,76.87
WTIUSD,20100714,221400,76.87,76.89,76.82,76.82
WTIUSD,20100714,221500,76.83,76.84,76.81,76.81
WTIUSD,20100714,221600,76.81,76.84,76.80,76.84
WTIUSD,20100714,221700,76.83,76.83,76.80,76.80
WTIUSD,20100714,221800,76.85,76.85,76.82,76.83
WTIUSD,20100714,221900,76.81,76.81,76.79,76.79
WTIUSD,20100714,222000,76.84,76.84,76.84,76.84
WTIUSD,20100714,222100,76.83,76.84,76.83,76.84
WTIUSD,20100714,222200,76.81,76.81,76.78,76.78
WTIUSD,20100714,222400,76.78,76.82,76.77,76.81
WTIUSD,20100714,222500,76.81,76.83,76.81,76.83
WTIUSD,20100714,222700,76.81,76.81,76.79,76.79
WTIUSD,20100714,222800,76.79,76.80,76.79,76.80
WTIUSD,20100714,222900,76.81,76.82,76.78,76.78
WTIUSD,20100714,223000,76.80,76.80,76.79,76.79
WTIUSD,20100714,223100,76.82,76.83,76.81,76.83
WTIUSD,20100714,223200,76.82,76.82,76.80,76.80
WTIUSD,20100714,223300,76.82,76.82,76.81,76.81
WTIUSD,20100714,223400,76.81,76.81,76.75,76.78
WTIUSD,20100714,223600,76.77,76.79,76.77,76.79
WTIUSD,20100714,223700,76.79,76.79,76.76,76.78
WTIUSD,20100714,223800,76.76,76.78,76.74,76.76
WTIUSD,20100714,223900,76.76,76.76,76.74,76.74
WTIUSD,20100714,224000,76.76,76.77,76.76,76.77
WTIUSD,20100714,224100,76.77,76.77,76.76,76.76
WTIUSD,20100714,224200,76.78,76.80,76.78,76.80
WTIUSD,20100714,224300,76.79,76.80,76.78,76.80
WTIUSD,20100714,224400,76.78,76.81,76.77,76.80
WTIUSD,20100714,224500,76.80,76.82,76.76,76.77
WTIUSD,20100714,224600,76.76,76.76,76.68,76.70
WTIUSD,20100714,224700,76.73,76.79,76.73,76.78
WTIUSD,20100714,224900,76.77,76.78,76.77,76.78
WTIUSD,20100714,225000,76.73,76.77,76.73,76.77
WTIUSD,20100714,225100,76.77,76.78,76.72,76.73
WTIUSD,20100714,225200,76.76,76.76,76.70,76.72
WTIUSD,20100714,225300,76.71,76.74,76.71,76.74
WTIUSD,20100714,225400,76.70,76.72,76.69,76.71
WTIUSD,20100714,225500,76.72,76.72,76.70,76.72
WTIUSD,20100714,225600,76.73,76.74,76.69,76.69
WTIUSD,20100714,225700,76.71,76.73,76.71,76.73
WTIUSD,20100714,225800,76.74,76.74,76.72,76.74
WTIUSD,20100714,225900,76.73,76.74,76.70,76.73
WTIUSD,20100714,230000,76.73,76.74,76.73,76.74
WTIUSD,20100714,230100,76.72,76.75,76.72,76.74
WTIUSD,20100714,230200,76.75,76.77,76.75,76.76
WTIUSD,20100714,230300,76.74,76.76,76.73,76.76
WTIUSD,20100714,230500,76.76,76.76,76.74,76.75
WTIUSD,20100714,230600,76.76,76.76,76.74,76.76
WTIUSD,20100714,230700,76.75,76.75,76.70,76.71
WTIUSD,20100714,230800,76.73,76.73,76.71,76.72
WTIUSD,20100714,230900,76.72,76.74,76.72,76.74
WTIUSD,20100714,231000,76.71,76.76,76.71,76.76
WTIUSD,20100714,231100,76.74,76.76,76.73,76.75
WTIUSD,20100714,231200,76.75,76.75,76.74,76.74
WTIUSD,20100714,231300,76.76,76.76,76.75,76.75
WTIUSD,20100714,231400,76.75,76.77,76.75,76.75
DJIUSD,20100714,000100,10355,10357,10352,10354
DJIUSD,20100714,000200,10353,10354,10351,10352
DJIUSD,20100714,000400,10351,10352,10351,10352
DJIUSD,20100714,000500,10351,10352,10349,10349
DJIUSD,20100714,000600,10350,10352,10350,10352
DJIUSD,20100714,000700,10351,10351,10349,10349
DJIUSD,20100714,000800,10351,10353,10350,10351
DJIUSD,20100714,001000,10353,10353,10351,10352
DJIUSD,20100714,001100,10349,10351,10349,10351
DJIUSD,20100714,001200,10350,10352,10350,10352
DJIUSD,20100714,001300,10353,10353,10352,10353
DJIUSD,20100714,001400,10355,10357,10355,10356
DJIUSD,20100714,001500,10355,10356,10353,10356
DJIUSD,20100714,001600,10351,10352,10351,10352
DJIUSD,20100714,001700,10349,10352,10349,10352
DJIUSD,20100714,002000,10354,10354,10352,10353
DJIUSD,20100714,002200,10350,10351,10349,10349
DJIUSD,20100714,002600,10351,10352,10351,10352
DJIUSD,20100714,002900,10352,10352,10351,10351
DJIUSD,20100714,003000,10354,10355,10354,10355
DJIUSD,20100714,003100,10350,10350,10343,10347
DJIUSD,20100714,003400,10346,10346,10346,10346
DJIUSD,20100714,003600,10346,10347,10346,10347
DJIUSD,20100714,003700,10347,10347,10347,10347
DJIUSD,20100714,003900,10348,10348,10347,10348
DJIUSD,20100714,004000,10346,10349,10346,10348
DJIUSD,20100714,004100,10346,10347,10346,10347
DJIUSD,20100714,004300,10347,10349,10347,10347
DJIUSD,20100714,004500,10347,10349,10345,10348
DJIUSD,20100714,004900,10346,10346,10346,10346
DJIUSD,20100714,005000,10344,10344,10342,10342
DJIUSD,20100714,005100,10345,10345,10342,10342
DJIUSD,20100714,005300,10342,10344,10342,10343
DJIUSD,20100714,005400,10342,10345,10342,10345
DJIUSD,20100714,005600,10344,10346,10344,10345
DJIUSD,20100714,005700,10346,10346,10344,10346
DJIUSD,20100714,005800,10343,10344,10343,10343
DJIUSD,20100714,005900,10346,10349,10346,10346
DJIUSD,20100714,010100,10348,10348,10347,10347
DJIUSD,20100714,010200,10347,10349,10347,10349
DJIUSD,20100714,010300,10345,10347,10345,10345
DJIUSD,20100714,010400,10348,10349,10347,10347
DJIUSD,20100714,010500,10349,10349,10347,10347
DJIUSD,20100714,010600,10347,10348,10347,10348
DJIUSD,20100714,011000,10349,10349,10347,10347
DJIUSD,20100714,011500,10346,10347,10345,10347
DJIUSD,20100714,012000,10345,10346,10345,10345
DJIUSD,20100714,012200,10343,10343,10343,10343
DJIUSD,20100714,012300,10345,10349,10345,10349
DJIUSD,20100714,012400,10346,10347,10346,10347
DJIUSD,20100714,012600,10346,10348,10346,10347
DJIUSD,20100714,013400,10347,10348,10347,10348
DJIUSD,20100714,013500,10347,10347,10347,10347
DJIUSD,20100714,013700,10344,10346,10344,10346
DJIUSD,20100714,013900,10346,10347,10345,10345
DJIUSD,20100714,014100,10346,10347,10346,10346
DJIUSD,20100714,014400,10347,10348,10346,10348
DJIUSD,20100714,014500,10347,10349,10347,10348
DJIUSD,20100714,014600,10348,10350,10347,10349
DJIUSD,20100714,014700,10350,10350,10350,10350
DJIUSD,20100714,014800,10349,10350,10349,10350
DJIUSD,20100714,015000,10350,10350,10350,10350
DJIUSD,20100714,015100,10351,10352,10350,10350
DJIUSD,20100714,015200,10351,10351,10350,10350
DJIUSD,20100714,015300,10349,10350,10349,10350
DJIUSD,20100714,015600,10349,10351,10349,10351
DJIUSD,20100714,015700,10350,10350,10350,10350
DJIUSD,20100714,015800,10353,10353,10350,10350
DJIUSD,20100714,015900,10353,10353,10350,10350
DJIUSD,20100714,020000,10351,10353,10351,10352
DJIUSD,20100714,020100,10353,10353,10353,10353
DJIUSD,20100714,020200,10355,10355,10351,10352
DJIUSD,20100714,020300,10353,10354,10352,10353
DJIUSD,20100714,020400,10354,10354,10352,10354
DJIUSD,20100714,020500,10352,10354,10351,10354
DJIUSD,20100714,020700,10352,10352,10352,10352
DJIUSD,20100714,020800,10351,10351,10349,10349
DJIUSD,20100714,020900,10351,10351,10348,10348
DJIUSD,20100714,021000,10347,10352,10347,10352
DJIUSD,20100714,021200,10353,10353,10351,10351
DJIUSD,20100714,021300,10352,10354,10352,10352
DJIUSD,20100714,021400,10352,10354,10352,10354
DJIUSD,20100714,021500,10354,10355,10352,10354
DJIUSD,20100714,021600,10354,10354,10354,10354
DJIUSD,20100714,021800,10353,10353,10350,10352
DJIUSD,20100714,022000,10352,10352,10352,10352
DJIUSD,20100714,022200,10351,10351,10349,10351
DJIUSD,20100714,022400,10350,10350,10348,10348
DJIUSD,20100714,022500,10349,10350,10348,10348
DJIUSD,20100714,022600,10350,10350,10350,10350
DJIUSD,20100714,022700,10350,10354,10350,10353
DJIUSD,20100714,022800,10351,10353,10351,10353
DJIUSD,20100714,022900,10353,10355,10353,10355
DJIUSD,20100714,023000,10355,10356,10355,10355
DJIUSD,20100714,023100,10356,10357,10356,10357
DJIUSD,20100714,023200,10358,10358,10354,10354
DJIUSD,20100714,023300,10354,10356,10354,10356
DJIUSD,20100714,023400,10353,10354,10353,10354
DJIUSD,20100714,023500,10353,10353,10352,10352
DJIUSD,20100714,023600,10353,10354,10352,10353
DJIUSD,20100714,023800,10353,10353,10352,10352
DJIUSD,20100714,024000,10353,10353,10352,10352
DJIUSD,20100714,024100,10352,10352,10352,10352
DJIUSD,20100714,024200,10350,10352,10350,10351
DJIUSD,20100714,024300,10351,10352,10351,10352
DJIUSD,20100714,024400,10352,10353,10352,10353
DJIUSD,20100714,024600,10355,10355,10353,10353
DJIUSD,20100714,024700,10352,10354,10352,10353
DJIUSD,20100714,024800,10353,10355,10351,10355
DJIUSD,20100714,024900,10354,10354,10352,10353
DJIUSD,20100714,025000,10351,10353,10350,10350
DJIUSD,20100714,025100,10349,10351,10349,10350
DJIUSD,20100714,025200,10351,10351,10349,10349
DJIUSD,20100714,025300,10350,10352,10350,10351
DJIUSD,20100714,025400,10353,10355,10352,10355
DJIUSD,20100714,025600,10354,10354,10353,10354
DJIUSD,20100714,025800,10356,10356,10355,10356
DJIUSD,20100714,025900,10356,10357,10355,10357
DJIUSD,20100714,030000,10356,10358,10356,10357
DJIUSD,20100714,030100,10358,10358,10356,10356
DJIUSD,20100714,030200,10356,10357,10354,10355
DJIUSD,20100714,030300,10355,10355,10353,10353
DJIUSD,20100714,030400,10355,10355,10354,10354
DJIUSD,20100714,030500,10353,10353,10352,10352
DJIUSD,20100714,030600,10352,10354,10352,10354
DJIUSD,20100714,030700,10353,10354,10353,10354
DJIUSD,20100714,030800,10352,10355,10352,10353
DJIUSD,20100714,030900,10354,10354,10353,10353
DJIUSD,20100714,031000,10355,10357,10355,10357
DJIUSD,20100714,031100,10357,10357,10356,10356
DJIUSD,20100714,031200,10356,10357,10355,10357
DJIUSD,20100714,031400,10356,10356,10356,10356
DJIUSD,20100714,031500,10355,10355,10355,10355
DJIUSD,20100714,031600,10355,10356,10355,10356
DJIUSD,20100714,031700,10356,10356,10355,10356
DJIUSD,20100714,031800,10354,10354,10353,10354
DJIUSD,20100714,031900,10353,10354,10353,10353
DJIUSD,20100714,032000,10352,10353,10351,10353
DJIUSD,20100714,032100,10352,10352,10352,10352
DJIUSD,20100714,032200,10353,10354,10353,10354
DJIUSD,20100714,032300,10354,10355,10353,10353
DJIUSD,20100714,032500,10356,10356,10354,10354
DJIUSD,20100714,032700,10355,10356,10355,10356
DJIUSD,20100714,032800,10354,10355,10354,10355
DJIUSD,20100714,032900,10356,10357,10356,10357
DJIUSD,20100714,033000,10355,10357,10355,10357
DJIUSD,20100714,033100,10358,10358,10356,10357
DJIUSD,20100714,033200,10356,10358,10355,10355
DJIUSD,20100714,033300,10357,10357,10356,10356
DJIUSD,20100714,033400,10356,10356,10355,10355
DJIUSD,20100714,033500,10356,10356,10354,10355
DJIUSD,20100714,033600,10356,10357,10355,10355
DJIUSD,20100714,033700,10357,10357,10355,10355
DJIUSD,20100714,033900,10356,10357,10356,10356
DJIUSD,20100714,034000,10356,10356,10355,10356
DJIUSD,20100714,034300,10355,10357,10355,10357
DJIUSD,20100714,034400,10356,10356,10355,10355
DJIUSD,20100714,034500,10355,10355,10355,10355
DJIUSD,20100714,034600,10357,10357,10354,10356
DJIUSD,20100714,034700,10357,10357,10355,10356
DJIUSD,20100714,034800,10355,10355,10354,10355
DJIUSD,20100714,035000,10355,10355,10354,10354
DJIUSD,20100714,035200,10354,10355,10353,10354
DJIUSD,20100714,035400,10354,10354,10353,10354
DJIUSD,20100714,035500,10354,10355,10353,10353
DJIUSD,20100714,035700,10352,10353,10351,10351
DJIUSD,20100714,035900,10353,10353,10351,10351
DJIUSD,20100714,040100,10355,10355,10353,10353
DJIUSD,20100714,040200,10353,10353,10351,10352
DJIUSD,20100714,040300,10353,10353,10353,10353
DJIUSD,20100714,040600,10353,10354,10352,10354
DJIUSD,20100714,040700,10352,10353,10352,10353
DJIUSD,20100714,040800,10352,10353,10352,10353
DJIUSD,20100714,040900,10352,10352,10351,10352
DJIUSD,20100714,041000,10353,10353,10352,10352
DJIUSD,20100714,041100,10351,10352,10351,10352
DJIUSD,20100714,041200,10353,10353,10352,10352
DJIUSD,20100714,041500,10353,10353,10350,10351
DJIUSD,20100714,041700,10352,10353,10352,10353
DJIUSD,20100714,041800,10351,10351,10351,10351
DJIUSD,20100714,041900,10351,10351,10351,10351
DJIUSD,20100714,042000,10353,10353,10352,10352
DJIUSD,20100714,042200,10351,10351,10350,10350
DJIUSD,20100714,042300,10352,10352,10351,10352
DJIUSD,20100714,042400,10350,10351,10350,10351
DJIUSD,20100714,042600,10352,10353,10351,10351
DJIUSD,20100714,042700,10350,10351,10350,10350
DJIUSD,20100714,042800,10352,10352,10349,10351
DJIUSD,20100714,042900,10349,10351,10349,10350
DJIUSD,20100714,043000,10351,10351,10351,10351
DJIUSD,20100714,043100,10351,10351,10350,10351
DJIUSD,20100714,043200,10350,10350,10348,10350
DJIUSD,20100714,043300,10350,10350,10349,10349
DJIUSD,20100714,043400,10348,10350,10348,10350
DJIUSD,20100714,043500,10349,10349,10348,10348
DJIUSD,20100714,043600,10350,10351,10349,10351
DJIUSD,20100714,043700,10350,10350,10350,10350
DJIUSD,20100714,043900,10350,10350,10349,10350
DJIUSD,20100714,044000,10350,10351,10350,10351
DJIUSD,20100714,044100,10349,10349,10348,10348
DJIUSD,20100714,044200,10351,10351,10349,10351
DJIUSD,20100714,044400,10350,10351,10350,10350
DJIUSD,20100714,044600,10350,10351,10350,10351
DJIUSD,20100714,044700,10352,10353,10352,10352
DJIUSD,20100714,044800,10352,10352,10351,10351
DJIUSD,20100714,044900,10352,10355,10352,10355
DJIUSD,20100714,045800,10353,10353,10352,10352
DJIUSD,20100714,045900,10351,10351,10351,10351
DJIUSD,20100714,050300,10353,10355,10353,10355
DJIUSD,20100714,050800,10354,10356,10353,10355
DJIUSD,20100714,051300,10353,10355,10353,10354
DJIUSD,20100714,051600,10351,10352,10351,10352
DJIUSD,20100714,051800,10351,10351,10349,10350
DJIUSD,20100714,052000,10350,10351,10350,10351
DJIUSD,20100714,052100,10349,10351,10349,10351
DJIUSD,20100714,052500,10348,10350,10348,10350
DJIUSD,20100714,052600,10349,10349,10348,10349
DJIUSD,20100714,052800,10348,10352,10348,10352
DJIUSD,20100714,052900,10351,10351,10350,10350
DJIUSD,20100714,053000,10348,10349,10348,10349
DJIUSD,20100714,053100,10348,10350,10347,10349
DJIUSD,20100714,053200,10348,10350,10348,10348
DJIUSD,20100714,053300,10348,10348,10347,10348
DJIUSD,20100714,053400,10349,10352,10349,10352
DJIUSD,20100714,053500,10350,10351,10349,10349
DJIUSD,20100714,053600,10349,10349,10349,10349
DJIUSD,20100714,053800,10349,10349,10348,10349
DJIUSD,20100714,053900,10347,10347,10345,10345
DJIUSD,20100714,054000,10346,10348,10346,10347
DJIUSD,20100714,054100,10348,10349,10348,10349
DJIUSD,20100714,054200,10350,10350,10349,10349
DJIUSD,20100714,054300,10349,10349,10349,10349
DJIUSD,20100714,054400,10349,10349,10349,10349
DJIUSD,20100714,054600,10349,10351,10349,10351
DJIUSD,20100714,054700,10351,10351,10350,10350
DJIUSD,20100714,054800,10349,10352,10349,10352
DJIUSD,20100714,055000,10351,10352,10349,10349
DJIUSD,20100714,055100,10350,10352,10350,10352
DJIUSD,20100714,055200,10351,10351,10350,10350
DJIUSD,20100714,055300,10351,10351,10351,10351
DJIUSD,20100714,055500,10349,10352,10348,10348
DJIUSD,20100714,055600,10350,10350,10350,10350
DJIUSD,20100714,055700,10352,10352,10349,10349
DJIUSD,20100714,055800,10349,10351,10349,10351
DJIUSD,20100714,055900,10351,10351,10348,10348
DJIUSD,20100714,060000,10349,10350,10348,10348
DJIUSD,20100714,060200,10349,10351,10349,10350
DJIUSD,20100714,060300,10349,10349,10347,10347
DJIUSD,20100714,060400,10347,10350,10347,10349
DJIUSD,20100714,060500,10347,10349,10347,10348
DJIUSD,20100714,060700,10346,10349,10346,10349
DJIUSD,20100714,060900,10347,10349,10347,10348
DJIUSD,20100714,061000,10348,10348,10348,10348
DJIUSD,20100714,061200,10347,10347,10347,10347
DJIUSD,20100714,061300,10347,10347,10347,10347
DJIUSD,20100714,061500,10348,10349,10348,10348
DJIUSD,20100714,061700,10348,10349,10348,10348
DJIUSD,20100714,061800,10349,10349,10347,10347
DJIUSD,20100714,061900,10348,10348,10348,10348
DJIUSD,20100714,062100,10347,10348,10346,10348
DJIUSD,20100714,062300,10347,10347,10346,10346
DJIUSD,20100714,062400,10345,10348,10345,10346
DJIUSD,20100714,062500,10347,10348,10347,10348
DJIUSD,20100714,062700,10348,10349,10348,10349
DJIUSD,20100714,062800,10348,10349,10347,10347
DJIUSD,20100714,063000,10347,10348,10346,10346
DJIUSD,20100714,063200,10348,10348,10346,10348
DJIUSD,20100714,063300,10348,10349,10348,10348
DJIUSD,20100714,063400,10348,10349,10347,10347
DJIUSD,20100714,063500,10347,10348,10347,10348
DJIUSD,20100714,063600,10349,10349,10349,10349
DJIUSD,20100714,063700,10346,10347,10346,10347
DJIUSD,20100714,064000,10349,10350,10349,10350
DJIUSD,20100714,064100,10349,10349,10348,10349
DJIUSD,20100714,064200,10346,10347,10345,10347
DJIUSD,20100714,064500,10347,10347,10343,10346
DJIUSD,20100714,064600,10347,10347,10346,10347
DJIUSD,20100714,064800,10346,10346,10346,10346
DJIUSD,20100714,064900,10348,10348,10347,10347
DJIUSD,20100714,065300,10346,10346,10346,10346
DJIUSD,20100714,065400,10348,10349,10348,10348
DJIUSD,20100714,065500,10347,10348,10347,10347
DJIUSD,20100714,065600,10346,10347,10346,10347
DJIUSD,20100714,065700,10347,10348,10346,10347
DJIUSD,20100714,065800,10347,10347,10347,10347
DJIUSD,20100714,065900,10346,10350,10346,10350
DJIUSD,20100714,070100,10346,10349,10346,10349
DJIUSD,20100714,070200,10349,10350,10349,10349
DJIUSD,20100714,070300,10349,10349,10349,10349
DJIUSD,20100714,070400,10351,10352,10350,10352
DJIUSD,20100714,070500,10351,10352,10349,10352
DJIUSD,20100714,070800,10351,10351,10350,10350
DJIUSD,20100714,071100,10350,10351,10350,10351
DJIUSD,20100714,071200,10349,10351,10349,10350
DJIUSD,20100714,071400,10350,10351,10349,10351
DJIUSD,20100714,071500,10351,10352,10349,10349
DJIUSD,20100714,071600,10350,10351,10350,10351
DJIUSD,20100714,071700,10350,10350,10349,10349
DJIUSD,20100714,071800,10349,10349,10348,10348
DJIUSD,20100714,071900,10353,10353,10350,10351
DJIUSD,20100714,072000,10351,10352,10350,10352
DJIUSD,20100714,072100,10353,10353,10351,10351
DJIUSD,20100714,072200,10352,10353,10352,10353
DJIUSD,20100714,072300,10352,10354,10351,10353
DJIUSD,20100714,072700,10352,10353,10351,10351
DJIUSD,20100714,072800,10352,10352,10350,10351
DJIUSD,20100714,072900,10351,10351,10349,10351
DJIUSD,20100714,073000,10350,10350,10348,10348
DJIUSD,20100714,073300,10347,10349,10347,10348
DJIUSD,20100714,073400,10349,10349,10349,10349
DJIUSD,20100714,073500,10348,10350,10348,10350
DJIUSD,20100714,073600,10348,10348,10347,10348
DJIUSD,20100714,073800,10346,10346,10345,10345
DJIUSD,20100714,073900,10346,10346,10345,10345
DJIUSD,20100714,074000,10346,10347,10346,10347
DJIUSD,20100714,074100,10346,10346,10346,10346
DJIUSD,20100714,074200,10344,10346,10344,10346
DJIUSD,20100714,074300,10346,10346,10344,10345
DJIUSD,20100714,074500,10347,10347,10345,10345
DJIUSD,20100714,074600,10343,10348,10343,10345
DJIUSD,20100714,074700,10347,10347,10346,10347
DJIUSD,20100714,074800,10346,10347,10346,10346
DJIUSD,20100714,074900,10345,10346,10344,10344
DJIUSD,20100714,075000,10346,10346,10344,10346
DJIUSD,20100714,075100,10344,10346,10344,10345
DJIUSD,20100714,075200,10345,10345,10343,10343
DJIUSD,20100714,075300,10345,10345,10345,10345
DJIUSD,20100714,075400,10345,10346,10344,10345
DJIUSD,20100714,075500,10345,10346,10344,10344
DJIUSD,20100714,075600,10345,10345,10345,10345
DJIUSD,20100714,075700,10344,10347,10344,10346
DJIUSD,20100714,075900,10343,10343,10343,10343
DJIUSD,20100714,080000,10344,10346,10343,10343
DJIUSD,20100714,080100,10343,10346,10342,10344
DJIUSD,20100714,080200,10344,10346,10343,10345
DJIUSD,20100714,080300,10347,10348,10345,10346
DJIUSD,20100714,080400,10346,10346,10345,10346
DJIUSD,20100714,080500,10346,10347,10345,10346
DJIUSD,20100714,080600,10346,10346,10342,10344
DJIUSD,20100714,080700,10344,10344,10342,10344
DJIUSD,20100714,080800,10343,10343,10342,10342
DJIUSD,20100714,080900,10343,10344,10341,10344
DJIUSD,20100714,081000,10343,10343,10342,10342
DJIUSD,20100714,081100,10343,10343,10342,10342
DJIUSD,20100714,081200,10343,10344,10342,10344
DJIUSD,20100714,081300,10343,10345,10343,10345
DJIUSD,20100714,081400,10342,10344,10342,10343
DJIUSD,20100714,081500,10344,10344,10344,10344
DJIUSD,20100714,081600,10342,10344,10342,10344
DJIUSD,20100714,081700,10343,10344,10342,10342
DJIUSD,20100714,081800,10344,10344,10342,10344
DJIUSD,20100714,081900,10342,10344,10342,10344
DJIUSD,20100714,082000,10343,10344,10343,10344
DJIUSD,20100714,082100,10344,10344,10343,10343
DJIUSD,20100714,082200,10343,10344,10343,10344
DJIUSD,20100714,082300,10344,10344,10343,10343
DJIUSD,20100714,082400,10343,10345,10342,10345
DJIUSD,20100714,082500,10342,10344,10341,10344
DJIUSD,20100714,082600,10343,10343,10342,10343
DJIUSD,20100714,082700,10344,10344,10342,10343
DJIUSD,20100714,082800,10342,10343,10341,10343
DJIUSD,20100714,082900,10343,10344,10343,10344
DJIUSD,20100714,083000,10343,10345,10343,10345
DJIUSD,20100714,083100,10343,10345,10343,10345
DJIUSD,20100714,083200,10343,10344,10343,10344
DJIUSD,20100714,083300,10345,10346,10343,10345
DJIUSD,20100714,083400,10344,10344,10344,10344
DJIUSD,20100714,083500,10343,10343,10343,10343
DJIUSD,20100714,083600,10344,10345,10344,10344
DJIUSD,20100714,083700,10343,10345,10343,10345
DJIUSD,20100714,083800,10346,10346,10345,10345
DJIUSD,20100714,083900,10346,10347,10346,10347
DJIUSD,20100714,084000,10346,10346,10345,10345
DJIUSD,20100714,084200,10345,10349,10345,10345
DJIUSD,20100714,084300,10346,10346,10343,10343
DJIUSD,20100714,084400,10345,10347,10345,10347
DJIUSD,20100714,084500,10343,10343,10342,10343
DJIUSD,20100714,084600,10343,10343,10342,10342
DJIUSD,20100714,084700,10343,10344,10341,10342
DJIUSD,20100714,084800,10342,10344,10342,10343
DJIUSD,20100714,084900,10344,10344,10343,10343
DJIUSD,20100714,085000,10345,10346,10345,10346
DJIUSD,20100714,085100,10347,10347,10345,10345
DJIUSD,20100714,085200,10347,10348,10347,10347
DJIUSD,20100714,085300,10348,10349,10348,10349
DJIUSD,20100714,085400,10348,10348,10347,10347
DJIUSD,20100714,085500,10348,10349,10348,10349
DJIUSD,20100714,085600,10348,10348,10346,10347
DJIUSD,20100714,085700,10347,10348,10345,10345
DJIUSD,20100714,085800,10346,10346,10342,10344
DJIUSD,20100714,090000,10345,10345,10340,10340
DJIUSD,20100714,090100,10340,10342,10340,10341
DJIUSD,20100714,090200,10342,10343,10339,10339
DJIUSD,20100714,090300,10340,10342,10340,10341
DJIUSD,20100714,090400,10343,10343,10342,10342
DJIUSD,20100714,090500,10341,10343,10341,10342
DJIUSD,20100714,090600,10342,10344,10339,10339
DJIUSD,20100714,090700,10341,10341,10338,10338
DJIUSD,20100714,090800,10339,10339,10337,10339
DJIUSD,20100714,090900,10341,10341,10337,10337
DJIUSD,20100714,091000,10339,10341,10337,10337
DJIUSD,20100714,091100,10338,10339,10338,10339
DJIUSD,20100714,091200,10338,10339,10335,10336
DJIUSD,20100714,091300,10335,10337,10335,10337
DJIUSD,20100714,091400,10334,10336,10332,10334
DJIUSD,20100714,091500,10333,10338,10333,10338
DJIUSD,20100714,091600,10337,10337,10332,10332
DJIUSD,20100714,091700,10334,10336,10333,10334
DJIUSD,20100714,091800,10333,10334,10333,10334
DJIUSD,20100714,091900,10332,10339,10332,10338
DJIUSD,20100714,092000,10336,10339,10336,10339
DJIUSD,20100714,092100,10338,10338,10337,10337
DJIUSD,20100714,092200,10336,10342,10335,10342
DJIUSD,20100714,092300,10342,10343,10337,10337
DJIUSD,20100714,092400,10339,10342,10339,10342
DJIUSD,20100714,092500,10340,10344,10340,10342
DJIUSD,20100714,092600,10340,10343,10339,10341
DJIUSD,20100714,092700,10342,10343,10342,10342
DJIUSD,20100714,092800,10343,10343,10341,10341
DJIUSD,20100714,092900,10341,10342,10340,10341
DJIUSD,20100714,093000,10338,10341,10338,10340
DJIUSD,20100714,093100,10343,10343,10340,10340
DJIUSD,20100714,093200,10341,10346,10341,10346
DJIUSD,20100714,093300,10346,10347,10345,10347
DJIUSD,20100714,093400,10348,10348,10346,10347
DJIUSD,20100714,093500,10346,10349,10345,10349
DJIUSD,20100714,093600,10348,10352,10348,10350
DJIUSD,20100714,093700,10350,10350,10347,10349
DJIUSD,20100714,093800,10348,10352,10348,10352
DJIUSD,20100714,093900,10350,10350,10350,10350
DJIUSD,20100714,094000,10348,10350,10348,10349
DJIUSD,20100714,094100,10349,10352,10349,10350
DJIUSD,20100714,094200,10348,10350,10348,10350
DJIUSD,20100714,094300,10350,10350,10349,10349
DJIUSD,20100714,094400,10350,10351,10350,10351
DJIUSD,20100714,094500,10351,10351,10349,10349
DJIUSD,20100714,094600,10351,10352,10349,10352
DJIUSD,20100714,094700,10352,10352,10348,10348
DJIUSD,20100714,094800,10350,10350,10347,10349
DJIUSD,20100714,094900,10349,10351,10349,10349
DJIUSD,20100714,095000,10349,10350,10349,10350
DJIUSD,20100714,095100,10350,10351,10350,10350
DJIUSD,20100714,095200,10351,10351,10350,10350
DJIUSD,20100714,095300,10348,10348,10348,10348
DJIUSD,20100714,095400,10348,10352,10348,10352
DJIUSD,20100714,095500,10352,10352,10349,10350
DJIUSD,20100714,095600,10349,10350,10349,10350
DJIUSD,20100714,095700,10350,10351,10348,10351
DJIUSD,20100714,095800,10349,10350,10348,10349
DJIUSD,20100714,095900,10349,10351,10349,10351
DJIUSD,20100714,100000,10349,10352,10349,10351
DJIUSD,20100714,100100,10351,10352,10350,10350
DJIUSD,20100714,100200,10353,10353,10352,10352
DJIUSD,20100714,100300,10351,10353,10351,10351
DJIUSD,20100714,100400,10353,10353,10351,10351
DJIUSD,20100714,100500,10351,10351,10351,10351
DJIUSD,20100714,100600,10351,10351,10350,10351
DJIUSD,20100714,100700,10348,10352,10348,10351
DJIUSD,20100714,100800,10349,10350,10349,10349
DJIUSD,20100714,100900,10350,10351,10349,10350
DJIUSD,20100714,101000,10349,10351,10349,10351
DJIUSD,20100714,101100,10351,10352,10351,10351
DJIUSD,20100714,101200,10351,10354,10351,10351
DJIUSD,20100714,101300,10350,10353,10350,10353
DJIUSD,20100714,101400,10352,10352,10352,10352
DJIUSD,20100714,101500,10351,10352,10349,10352
DJIUSD,20100714,101600,10350,10350,10348,10349
DJIUSD,20100714,101700,10349,10349,10347,10348
DJIUSD,20100714,101800,10347,10350,10345,10346
DJIUSD,20100714,101900,10347,10349,10345,10346
DJIUSD,20100714,102000,10345,10347,10344,10344
DJIUSD,20100714,102100,10344,10347,10343,10345
DJIUSD,20100714,102200,10344,10345,10342,10343
DJIUSD,20100714,102300,10344,10347,10344,10346
DJIUSD,20100714,102400,10345,10348,10343,10348
DJIUSD,20100714,102500,10347,10348,10345,10348
DJIUSD,20100714,102600,10348,10348,10346,10346
DJIUSD,20100714,102700,10347,10347,10344,10346
DJIUSD,20100714,102800,10345,10346,10345,10345
DJIUSD,20100714,102900,10345,10345,10344,10344
DJIUSD,20100714,103000,10344,10346,10342,10343
DJIUSD,20100714,103100,10345,10346,10344,10346
DJIUSD,20100714,103200,10346,10346,10342,10343
DJIUSD,20100714,103300,10343,10344,10343,10343
DJIUSD,20100714,103400,10342,10344,10340,10342
DJIUSD,20100714,103500,10341,10344,10340,10342
DJIUSD,20100714,103600,10341,10342,10340,10342
DJIUSD,20100714,103700,10340,10342,10340,10342
DJIUSD,20100714,103800,10342,10344,10340,10340
DJIUSD,20100714,103900,10339,10340,10337,10338
DJIUSD,20100714,104000,10339,10339,10335,10336
DJIUSD,20100714,104100,10337,10339,10337,10338
DJIUSD,20100714,104200,10338,10340,10338,10339
DJIUSD,20100714,104300,10338,10341,10337,10338
DJIUSD,20100714,104400,10340,10341,10339,10339
DJIUSD,20100714,104500,10341,10341,10339,10341
DJIUSD,20100714,104600,10341,10343,10340,10342
DJIUSD,20100714,104700,10342,10342,10341,10341
DJIUSD,20100714,104800,10341,10342,10340,10342
DJIUSD,20100714,104900,10338,10344,10338,10343
DJIUSD,20100714,105000,10342,10343,10341,10342
DJIUSD,20100714,105100,10341,10344,10339,10341
DJIUSD,20100714,105200,10339,10340,10339,10340
DJIUSD,20100714,105300,10338,10340,10337,10337
DJIUSD,20100714,105400,10340,10342,10340,10342
DJIUSD,20100714,105500,10341,10341,10338,10339
DJIUSD,20100714,105600,10340,10341,10338,10338
DJIUSD,20100714,105700,10338,10339,10338,10338
DJIUSD,20100714,110000,10341,10341,10338,10339
DJIUSD,20100714,110100,10339,10339,10337,10337
DJIUSD,20100714,110200,10338,10338,10337,10337
DJIUSD,20100714,110300,10338,10340,10338,10340
DJIUSD,20100714,110400,10340,10340,10338,10338
DJIUSD,20100714,110500,10341,10343,10340,10340
DJIUSD,20100714,110700,10343,10344,10343,10344
DJIUSD,20100714,110800,10344,10344,10342,10343
DJIUSD,20100714,110900,10341,10342,10341,10341
DJIUSD,20100714,111000,10342,10343,10342,10342
DJIUSD,20100714,111200,10340,10342,10340,10341
DJIUSD,20100714,111300,10342,10344,10342,10344
DJIUSD,20100714,111400,10344,10344,10343,10344
DJIUSD,20100714,111500,10342,10343,10342,10342
DJIUSD,20100714,111600,10340,10341,10340,10341
DJIUSD,20100714,111700,10341,10342,10340,10340
DJIUSD,20100714,111800,10340,10341,10339,10339
DJIUSD,20100714,111900,10340,10340,10335,10339
DJIUSD,20100714,112000,10340,10340,10338,10339
DJIUSD,20100714,112100,10341,10341,10339,10340
DJIUSD,20100714,112200,10338,10339,10335,10336
DJIUSD,20100714,112300,10338,10338,10336,10336
DJIUSD,20100714,112400,10339,10339,10337,10337
DJIUSD,20100714,112500,10337,10339,10337,10338
DJIUSD,20100714,112600,10337,10338,10334,10334
DJIUSD,20100714,112700,10335,10335,10334,10334
DJIUSD,20100714,112800,10335,10336,10331,10331
DJIUSD,20100714,112900,10331,10335,10331,10335
DJIUSD,20100714,113000,10335,10335,10335,10335
DJIUSD,20100714,113100,10336,10337,10333,10333
DJIUSD,20100714,113200,10333,10334,10333,10334
DJIUSD,20100714,113300,10333,10334,10330,10332
DJIUSD,20100714,113400,10332,10333,10332,10333
DJIUSD,20100714,113500,10331,10331,10331,10331
DJIUSD,20100714,113600,10331,10334,10331,10333
DJIUSD,20100714,113700,10333,10333,10331,10332
DJIUSD,20100714,113800,10333,10333,10332,10332
DJIUSD,20100714,113900,10331,10332,10329,10331
DJIUSD,20100714,114000,10329,10329,10327,10328
DJIUSD,20100714,114100,10327,10328,10327,10328
DJIUSD,20100714,114200,10328,10328,10321,10322
DJIUSD,20100714,114300,10321,10322,10320,10322
DJIUSD,20100714,114400,10323,10323,10321,10321
DJIUSD,20100714,114500,10319,10319,10318,10318
DJIUSD,20100714,114600,10319,10322,10318,10322
DJIUSD,20100714,114700,10318,10320,10317,10320
DJIUSD,20100714,114800,10319,10321,10319,10319
DJIUSD,20100714,114900,10319,10319,10314,10318
DJIUSD,20100714,115000,10318,10321,10315,10320
DJIUSD,20100714,115100,10319,10319,10318,10319
DJIUSD,20100714,115200,10317,10319,10317,10318
DJIUSD,20100714,115300,10319,10321,10317,10318
DJIUSD,20100714,115400,10319,10319,10319,10319
DJIUSD,20100714,115500,10320,10320,10318,10318
DJIUSD,20100714,115600,10318,10318,10316,10316
DJIUSD,20100714,115700,10317,10317,10316,10317
DJIUSD,20100714,115800,10315,10316,10311,10311
DJIUSD,20100714,115900,10314,10314,10309,10310
DJIUSD,20100714,120000,10309,10312,10309,10312
DJIUSD,20100714,120100,10310,10311,10309,10311
DJIUSD,20100714,120200,10312,10315,10310,10315
DJIUSD,20100714,120300,10314,10315,10311,10313
DJIUSD,20100714,120400,10313,10314,10313,10314
DJIUSD,20100714,120500,10314,10315,10312,10315
DJIUSD,20100714,120600,10314,10317,10314,10317
DJIUSD,20100714,120700,10317,10317,10316,10317
DJIUSD,20100714,120800,10316,10316,10314,10314
DJIUSD,20100714,120900,10315,10315,10315,10315
DJIUSD,20100714,121000,10316,10317,10316,10317
DJIUSD,20100714,121100,10319,10319,10318,10319
DJIUSD,20100714,121200,10318,10321,10317,10321
DJIUSD,20100714,121300,10319,10324,10319,10322
DJIUSD,20100714,121400,10324,10325,10324,10324
DJIUSD,20100714,121500,10323,10324,10323,10324
DJIUSD,20100714,121600,10326,10328,10325,10328
DJIUSD,20100714,121700,10325,10325,10323,10323
DJIUSD,20100714,121800,10325,10327,10323,10327
DJIUSD,20100714,121900,10324,10325,10324,10325
DJIUSD,20100714,122000,10325,10326,10324,10325
DJIUSD,20100714,122100,10327,10329,10327,10327
DJIUSD,20100714,122200,10328,10330,10327,10329
DJIUSD,20100714,122300,10330,10330,10329,10329
DJIUSD,20100714,122400,10329,10329,10329,10329
DJIUSD,20100714,122500,10328,10329,10328,10329
DJIUSD,20100714,122600,10328,10329,10325,10327
DJIUSD,20100714,122700,10326,10327,10326,10327
DJIUSD,20100714,122800,10326,10329,10325,10328
DJIUSD,20100714,122900,10329,10329,10327,10327
DJIUSD,20100714,123000,10323,10324,10323,10323
DJIUSD,20100714,123100,10325,10327,10325,10326
DJIUSD,20100714,123300,10326,10326,10322,10324
DJIUSD,20100714,123400,10323,10325,10323,10325
DJIUSD,20100714,123500,10323,10326,10323,10326
DJIUSD,20100714,123800,10325,10325,10323,10323
DJIUSD,20100714,123900,10326,10326,10324,10325
DJIUSD,20100714,124000,10323,10325,10323,10325
DJIUSD,20100714,124100,10326,10327,10322,10325
DJIUSD,20100714,124200,10322,10323,10322,10322
DJIUSD,20100714,124300,10323,10323,10323,10323
DJIUSD,20100714,124400,10323,10325,10323,10324
DJIUSD,20100714,124500,10325,10325,10325,10325
DJIUSD,20100714,124600,10325,10326,10324,10324
DJIUSD,20100714,124700,10325,10325,10324,10324
DJIUSD,20100714,124800,10322,10322,10319,10320
DJIUSD,20100714,124900,10319,10321,10319,10320
DJIUSD,20100714,125000,10319,10319,10316,10317
DJIUSD,20100714,125100,10318,10320,10317,10318
DJIUSD,20100714,125200,10318,10318,10313,10315
DJIUSD,20100714,125300,10314,10317,10314,10317
DJIUSD,20100714,125400,10317,10319,10317,10319
DJIUSD,20100714,125500,10318,10320,10318,10320
DJIUSD,20100714,125600,10318,10319,10318,10318
DJIUSD,20100714,125700,10318,10318,10318,10318
DJIUSD,20100714,125800,10320,10322,10319,10322
DJIUSD,20100714,125900,10322,10323,10322,10323
DJIUSD,20100714,130000,10323,10325,10308,10311
DJIUSD,20100714,130100,10312,10318,10312,10316
DJIUSD,20100714,130200,10317,10320,10316,10320
DJIUSD,20100714,130300,10318,10320,10318,10319
DJIUSD,20100714,130400,10315,10316,10304,10307
DJIUSD,20100714,130500,10306,10309,10304,10309
DJIUSD,20100714,130600,10308,10310,10308,10308
DJIUSD,20100714,130700,10308,10309,10306,10308
DJIUSD,20100714,130800,10308,10308,10306,10306
DJIUSD,20100714,130900,10305,10305,10301,10302
DJIUSD,20100714,131000,10304,10305,10304,10305
DJIUSD,20100714,131100,10305,10306,10304,10304
DJIUSD,20100714,131200,10305,10305,10303,10304
DJIUSD,20100714,131300,10307,10311,10307,10310
DJIUSD,20100714,131400,10309,10311,10308,10311
DJIUSD,20100714,131500,10310,10312,10307,10308
DJIUSD,20100714,131600,10309,10310,10308,10308
DJIUSD,20100714,131700,10310,10310,10309,10309
DJIUSD,20100714,131800,10308,10310,10306,10309
DJIUSD,20100714,131900,10309,10309,10308,10308
DJIUSD,20100714,132000,10310,10310,10308,10309
DJIUSD,20100714,132100,10311,10311,10309,10310
DJIUSD,20100714,132200,10310,10311,10310,10311
DJIUSD,20100714,132300,10311,10311,10311,10311
DJIUSD,20100714,132400,10310,10314,10310,10312
DJIUSD,20100714,132500,10312,10314,10311,10314
DJIUSD,20100714,132600,10314,10314,10311,10312
DJIUSD,20100714,132700,10312,10314,10312,10314
DJIUSD,20100714,132800,10313,10319,10313,10316
DJIUSD,20100714,132900,10320,10321,10319,10319
DJIUSD,20100714,133000,10320,10320,10317,10317
DJIUSD,20100714,133100,10319,10323,10319,10322
DJIUSD,20100714,133200,10322,10326,10322,10323
DJIUSD,20100714,133300,10321,10322,10320,10320
DJIUSD,20100714,133400,10319,10321,10317,10317
DJIUSD,20100714,133500,10317,10322,10317,10319
DJIUSD,20100714,133600,10319,10322,10318,10319
DJIUSD,20100714,133700,10321,10322,10319,10321
DJIUSD,20100714,133800,10320,10322,10320,10321
DJIUSD,20100714,133900,10323,10325,10322,10324
DJIUSD,20100714,134000,10324,10325,10322,10323
DJIUSD,20100714,134100,10323,10324,10323,10323
DJIUSD,20100714,134200,10323,10323,10323,10323
DJIUSD,20100714,134300,10321,10322,10321,10321
DJIUSD,20100714,134400,10322,10323,10319,10319
DJIUSD,20100714,134500,10321,10321,10319,10320
DJIUSD,20100714,134600,10318,10318,10316,10316
DJIUSD,20100714,134700,10315,10317,10314,10315
DJIUSD,20100714,134800,10316,10316,10316,10316
DJIUSD,20100714,134900,10316,10316,10316,10316
DJIUSD,20100714,135000,10315,10315,10314,10314
DJIUSD,20100714,135100,10316,10318,10313,10315
DJIUSD,20100714,135200,10315,10315,10313,10315
DJIUSD,20100714,135300,10314,10317,10314,10314
DJIUSD,20100714,135400,10315,10317,10312,10316
DJIUSD,20100714,135500,10317,10317,10313,10313
DJIUSD,20100714,135600,10312,10315,10312,10314
DJIUSD,20100714,135700,10312,10314,10312,10314
DJIUSD,20100714,135800,10312,10313,10312,10312
DJIUSD,20100714,135900,10313,10314,10311,10313
DJIUSD,20100714,140000,10315,10315,10314,10315
DJIUSD,20100714,140100,10316,10316,10315,10316
DJIUSD,20100714,140200,10316,10316,10315,10315
DJIUSD,20100714,140300,10314,10314,10314,10314
DJIUSD,20100714,140400,10314,10315,10310,10312
DJIUSD,20100714,140500,10312,10312,10312,10312
DJIUSD,20100714,140600,10311,10314,10307,10310
DJIUSD,20100714,140700,10308,10310,10308,10310
DJIUSD,20100714,140800,10310,10313,10309,10312
DJIUSD,20100714,140900,10311,10313,10310,10312
DJIUSD,20100714,141000,10313,10313,10310,10311
DJIUSD,20100714,141100,10311,10311,10309,10311
DJIUSD,20100714,141200,10313,10313,10310,10310
DJIUSD,20100714,141300,10311,10311,10309,10310
DJIUSD,20100714,141400,10310,10310,10307,10307
DJIUSD,20100714,141500,10306,10309,10304,10309
DJIUSD,20100714,141600,10308,10311,10308,10308
DJIUSD,20100714,141700,10308,10312,10308,10312
DJIUSD,20100714,141800,10310,10311,10308,10308
DJIUSD,20100714,141900,10310,10310,10306,10307
DJIUSD,20100714,142000,10306,10307,10301,10302
DJIUSD,20100714,142100,10302,10305,10300,10303
DJIUSD,20100714,142200,10302,10307,10302,10305
DJIUSD,20100714,142300,10307,10308,10301,10301
DJIUSD,20100714,142400,10301,10301,10296,10300
DJIUSD,20100714,142500,10300,10303,10300,10301
DJIUSD,20100714,142600,10300,10303,10300,10303
DJIUSD,20100714,142700,10302,10305,10301,10305
DJIUSD,20100714,142800,10306,10306,10301,10301
DJIUSD,20100714,142900,10302,10306,10302,10306
DJIUSD,20100714,143000,10305,10313,10297,10302
DJIUSD,20100714,143100,10304,10313,10302,10312
DJIUSD,20100714,143200,10312,10315,10310,10313
DJIUSD,20100714,143300,10312,10319,10308,10319
DJIUSD,20100714,143400,10318,10320,10312,10316
DJIUSD,20100714,143500,10315,10321,10315,10319
DJIUSD,20100714,143600,10316,10319,10315,10318
DJIUSD,20100714,143700,10319,10321,10318,10318
DJIUSD,20100714,143800,10318,10319,10313,10313
DJIUSD,20100714,143900,10315,10323,10315,10320
DJIUSD,20100714,144000,10321,10324,10316,10316
DJIUSD,20100714,144100,10316,10321,10313,10317
DJIUSD,20100714,144200,10316,10316,10308,10310
DJIUSD,20100714,144300,10308,10310,10300,10300
DJIUSD,20100714,144400,10300,10304,10298,10301
DJIUSD,20100714,144500,10300,10306,10300,10303
DJIUSD,20100714,144600,10303,10304,10299,10303
DJIUSD,20100714,144700,10303,10305,10302,10305
DJIUSD,20100714,144800,10303,10309,10303,10309
DJIUSD,20100714,144900,10305,10309,10305,10306
DJIUSD,20100714,145000,10305,10308,10300,10302
DJIUSD,20100714,145100,10303,10303,10297,10303
DJIUSD,20100714,145200,10301,10301,10299,10299
DJIUSD,20100714,145300,10299,10300,10293,10296
DJIUSD,20100714,145400,10296,10297,10287,10292
DJIUSD,20100714,145500,10292,10293,10290,10292
DJIUSD,20100714,145600,10292,10294,10288,10294
DJIUSD,20100714,145700,10293,10293,10289,10290
DJIUSD,20100714,145800,10291,10292,10289,10289
DJIUSD,20100714,145900,10289,10292,10286,10286
DJIUSD,20100714,150000,10285,10288,10285,10287
DJIUSD,20100714,150100,10288,10288,10281,10283
DJIUSD,20100714,150200,10284,10289,10280,10287
DJIUSD,20100714,150300,10286,10288,10285,10288
DJIUSD,20100714,150400,10289,10289,10283,10288
DJIUSD,20100714,150500,10288,10288,10279,10281
DJIUSD,20100714,150600,10280,10285,10280,10285
DJIUSD,20100714,150700,10284,10285,10281,10281
DJIUSD,20100714,150800,10281,10281,10275,10277
DJIUSD,20100714,150900,10277,10278,10273,10273
DJIUSD,20100714,151000,10273,10277,10270,10276
DJIUSD,20100714,151100,10276,10279,10271,10278
DJIUSD,20100714,151200,10278,10278,10273,10274
DJIUSD,20100714,151300,10272,10283,10272,10282
DJIUSD,20100714,151400,10283,10285,10281,10284
DJIUSD,20100714,151500,10282,10285,10277,10278
DJIUSD,20100714,151600,10279,10283,10276,10283
DJIUSD,20100714,151700,10282,10282,10280,10281
DJIUSD,20100714,151800,10281,10281,10280,10280
DJIUSD,20100714,151900,10281,10283,10281,10282
DJIUSD,20100714,152000,10282,10287,10280,10283
DJIUSD,20100714,152100,10282,10282,10276,10279
DJIUSD,20100714,152200,10280,10285,10280,10285
DJIUSD,20100714,152300,10285,10287,10283,10284
DJIUSD,20100714,152400,10282,10286,10282,10285
DJIUSD,20100714,152500,10285,10287,10281,10284
DJIUSD,20100714,152600,10286,10287,10284,10284
DJIUSD,20100714,152700,10285,10286,10284,10285
DJIUSD,20100714,152800,10284,10286,10283,10285
DJIUSD,20100714,152900,10283,10288,10283,10287
DJIUSD,20100714,153000,10287,10288,10274,10279
DJIUSD,20100714,153100,10279,10285,10279,10283
DJIUSD,20100714,153200,10284,10292,10284,10290
DJIUSD,20100714,153300,10289,10290,10276,10278
DJIUSD,20100714,153400,10278,10284,10277,10281
DJIUSD,20100714,153500,10281,10291,10279,10280
DJIUSD,20100714,153600,10279,10284,10269,10273
DJIUSD,20100714,153700,10274,10276,10271,10276
DJIUSD,20100714,153800,10278,10283,10276,10282
DJIUSD,20100714,153900,10281,10282,10268,10272
DJIUSD,20100714,154000,10271,10277,10270,10272
DJIUSD,20100714,154100,10273,10277,10266,10272
DJIUSD,20100714,154200,10271,10279,10266,10278
DJIUSD,20100714,154300,10278,10285,10273,10283
DJIUSD,20100714,154400,10286,10287,10281,10284
DJIUSD,20100714,154500,10282,10294,10277,10291
DJIUSD,20100714,154600,10291,10292,10289,10289
DJIUSD,20100714,154700,10288,10296,10288,10295
DJIUSD,20100714,154800,10296,10298,10292,10297
DJIUSD,20100714,154900,10297,10301,10293,10297
DJIUSD,20100714,155000,10297,10302,10292,10296
DJIUSD,20100714,155100,10297,10297,10290,10292
DJIUSD,20100714,155200,10292,10296,10290,10293
DJIUSD,20100714,155300,10292,10295,10283,10286
DJIUSD,20100714,155400,10286,10288,10278,10287
DJIUSD,20100714,155500,10286,10288,10281,10285
DJIUSD,20100714,155600,10286,10286,10276,10283
DJIUSD,20100714,155700,10282,10288,10282,10284
DJIUSD,20100714,155800,10287,10288,10280,10282
DJIUSD,20100714,155900,10281,10285,10278,10283
DJIUSD,20100714,160000,10283,10285,10270,10271
DJIUSD,20100714,160100,10273,10273,10265,10267
DJIUSD,20100714,160200,10267,10270,10263,10268
DJIUSD,20100714,160300,10267,10272,10267,10269
DJIUSD,20100714,160400,10269,10275,10267,10273
DJIUSD,20100714,160500,10274,10278,10272,10277
DJIUSD,20100714,160600,10277,10279,10271,10275
DJIUSD,20100714,160700,10275,10279,10275,10275
DJIUSD,20100714,160800,10276,10281,10276,10279
DJIUSD,20100714,160900,10279,10285,10279,10281
DJIUSD,20100714,161000,10282,10282,10277,10277
DJIUSD,20100714,161100,10277,10283,10277,10283
DJIUSD,20100714,161200,10285,10294,10280,10287
DJIUSD,20100714,161300,10287,10290,10286,10288
DJIUSD,20100714,161400,10288,10291,10284,10288
DJIUSD,20100714,161500,10288,10290,10285,10286
DJIUSD,20100714,161600,10287,10288,10280,10280
DJIUSD,20100714,161700,10283,10286,10281,10283
DJIUSD,20100714,161800,10285,10293,10279,10289
DJIUSD,20100714,161900,10290,10292,10289,10291
DJIUSD,20100714,162000,10289,10295,10289,10294
DJIUSD,20100714,162100,10293,10306,10293,10302
DJIUSD,20100714,162200,10302,10307,10300,10304
DJIUSD,20100714,162300,10302,10305,10300,10303
DJIUSD,20100714,162400,10303,10309,10299,10306
DJIUSD,20100714,162500,10308,10310,10300,10303
DJIUSD,20100714,162600,10303,10308,10302,10305
DJIUSD,20100714,162700,10306,10310,10304,10306
DJIUSD,20100714,162800,10308,10311,10302,10303
DJIUSD,20100714,162900,10302,10304,10301,10302
DJIUSD,20100714,163000,10302,10306,10302,10304
DJIUSD,20100714,163100,10301,10306,10300,10302
DJIUSD,20100714,163200,10302,10305,10301,10301
DJIUSD,20100714,163300,10302,10312,10302,10306
DJIUSD,20100714,163400,10307,10316,10306,10311
DJIUSD,20100714,163500,10311,10314,10304,10307
DJIUSD,20100714,163600,10306,10306,10301,10302
DJIUSD,20100714,163700,10303,10307,10300,10303
DJIUSD,20100714,163800,10301,10303,10299,10300
DJIUSD,20100714,163900,10302,10302,10295,10298
DJIUSD,20100714,164000,10298,10300,10296,10296
DJIUSD,20100714,164100,10296,10304,10296,10301
DJIUSD,20100714,164200,10300,10301,10298,10298
DJIUSD,20100714,164300,10299,10304,10297,10300
DJIUSD,20100714,164400,10299,10306,10299,10306
DJIUSD,20100714,164500,10303,10308,10301,10308
DJIUSD,20100714,164600,10307,10313,10306,10312
DJIUSD,20100714,164700,10313,10316,10311,10316
DJIUSD,20100714,164800,10316,10316,10311,10314
DJIUSD,20100714,164900,10312,10314,10308,10309
DJIUSD,20100714,165000,10308,10317,10308,10316
DJIUSD,20100714,165100,10315,10315,10312,10313
DJIUSD,20100714,165200,10315,10315,10306,10307
DJIUSD,20100714,165300,10307,10309,10304,10309
DJIUSD,20100714,165400,10308,10310,10302,10304
DJIUSD,20100714,165500,10304,10307,10301,10302
DJIUSD,20100714,165600,10301,10304,10301,10304
DJIUSD,20100714,165700,10303,10306,10301,10305
DJIUSD,20100714,165800,10304,10309,10303,10308
DJIUSD,20100714,165900,10308,10315,10308,10312
DJIUSD,20100714,170000,10313,10316,10310,10310
DJIUSD,20100714,170100,10309,10311,10307,10308
DJIUSD,20100714,170200,10310,10314,10308,10311
DJIUSD,20100714,170300,10312,10324,10312,10320
DJIUSD,20100714,170400,10322,10328,10321,10325
DJIUSD,20100714,170500,10324,10327,10321,10321
DJIUSD,20100714,170600,10319,10322,10318,10321
DJIUSD,20100714,170700,10321,10322,10317,10322
DJIUSD,20100714,170800,10322,10323,10321,10323
DJIUSD,20100714,170900,10324,10325,10316,10320
DJIUSD,20100714,171000,10319,10320,10313,10314
DJIUSD,20100714,171100,10314,10315,10310,10314
DJIUSD,20100714,171200,10314,10321,10314,10314
DJIUSD,20100714,171300,10316,10318,10315,10315
DJIUSD,20100714,171400,10315,10323,10315,10321
DJIUSD,20100714,171500,10320,10324,10320,10323
DJIUSD,20100714,171600,10322,10327,10322,10327
DJIUSD,20100714,171700,10327,10327,10324,10325
DJIUSD,20100714,171800,10324,10327,10320,10322
DJIUSD,20100714,171900,10323,10330,10323,10328
DJIUSD,20100714,172000,10328,10330,10325,10325
DJIUSD,20100714,172100,10327,10327,10323,10323
DJIUSD,20100714,172200,10322,10326,10322,10324
DJIUSD,20100714,172300,10326,10329,10324,10327
DJIUSD,20100714,172400,10326,10333,10326,10329
DJIUSD,20100714,172500,10328,10328,10320,10323
DJIUSD,20100714,172600,10323,10326,10323,10324
DJIUSD,20100714,172700,10322,10325,10317,10319
DJIUSD,20100714,172800,10318,10325,10318,10325
DJIUSD,20100714,172900,10324,10329,10324,10324
DJIUSD,20100714,173000,10326,10330,10325,10330
DJIUSD,20100714,173100,10330,10332,10326,10329
DJIUSD,20100714,173200,10329,10333,10327,10331
DJIUSD,20100714,173300,10331,10332,10329,10330
DJIUSD,20100714,173400,10331,10337,10330,10334
DJIUSD,20100714,173500,10334,10335,10331,10331
DJIUSD,20100714,173600,10329,10332,10324,10327
DJIUSD,20100714,173700,10327,10332,10327,10332
DJIUSD,20100714,173800,10331,10332,10329,10330
DJIUSD,20100714,173900,10330,10333,10329,10331
DJIUSD,20100714,174000,10332,10332,10327,10330
DJIUSD,20100714,174100,10329,10331,10326,10328
DJIUSD,20100714,174200,10328,10334,10328,10332
DJIUSD,20100714,174300,10333,10338,10333,10337
DJIUSD,20100714,174400,10338,10339,10336,10338
DJIUSD,20100714,174500,10336,10337,10333,10335
DJIUSD,20100714,174600,10335,10342,10334,10342
DJIUSD,20100714,174700,10342,10343,10338,10340
DJIUSD,20100714,174800,10338,10338,10336,10337
DJIUSD,20100714,174900,10336,10340,10335,10338
DJIUSD,20100714,175000,10337,10341,10337,10337
DJIUSD,20100714,175100,10338,10340,10337,10340
DJIUSD,20100714,175200,10338,10341,10337,10338
DJIUSD,20100714,175300,10338,10342,10337,10337
DJIUSD,20100714,175400,10338,10341,10336,10338
DJIUSD,20100714,175500,10336,10337,10335,10336
DJIUSD,20100714,175600,10336,10337,10334,10336
DJIUSD,20100714,175700,10339,10339,10337,10337
DJIUSD,20100714,175800,10337,10337,10333,10333
DJIUSD,20100714,175900,10335,10335,10329,10331
DJIUSD,20100714,180000,10328,10328,10323,10326
DJIUSD,20100714,180100,10327,10328,10327,10327
DJIUSD,20100714,180200,10328,10328,10323,10324
DJIUSD,20100714,180300,10322,10325,10322,10324
DJIUSD,20100714,180400,10323,10325,10323,10325
DJIUSD,20100714,180500,10324,10325,10323,10323
DJIUSD,20100714,180600,10323,10327,10323,10324
DJIUSD,20100714,180700,10323,10327,10323,10326
DJIUSD,20100714,180800,10325,10329,10325,10326
DJIUSD,20100714,180900,10327,10328,10323,10327
DJIUSD,20100714,181000,10326,10328,10325,10328
DJIUSD,20100714,181100,10328,10329,10324,10326
DJIUSD,20100714,181200,10326,10326,10320,10322
DJIUSD,20100714,181300,10322,10322,10319,10321
DJIUSD,20100714,181400,10321,10325,10321,10323
DJIUSD,20100714,181500,10322,10323,10319,10322
DJIUSD,20100714,181600,10321,10324,10320,10321
DJIUSD,20100714,181700,10323,10325,10322,10323
DJIUSD,20100714,181800,10321,10328,10321,10327
DJIUSD,20100714,181900,10326,10327,10325,10325
DJIUSD,20100714,182000,10326,10326,10324,10325
DJIUSD,20100714,182100,10325,10326,10321,10322
DJIUSD,20100714,182200,10322,10323,10322,10323
DJIUSD,20100714,182300,10324,10328,10324,10324
DJIUSD,20100714,182400,10325,10327,10325,10325
DJIUSD,20100714,182500,10326,10328,10325,10325
DJIUSD,20100714,182600,10327,10328,10324,10325
DJIUSD,20100714,182700,10326,10327,10326,10327
DJIUSD,20100714,182800,10328,10328,10323,10325
DJIUSD,20100714,182900,10324,10325,10324,10325
DJIUSD,20100714,183000,10325,10325,10320,10323
DJIUSD,20100714,183100,10322,10330,10321,10328
DJIUSD,20100714,183200,10329,10329,10327,10327
DJIUSD,20100714,183300,10328,10328,10325,10325
DJIUSD,20100714,183400,10327,10327,10325,10326
DJIUSD,20100714,183500,10325,10327,10324,10324
DJIUSD,20100714,183600,10324,10327,10323,10324
DJIUSD,20100714,183700,10325,10328,10324,10328
DJIUSD,20100714,183800,10326,10327,10326,10327
DJIUSD,20100714,183900,10326,10329,10325,10326
DJIUSD,20100714,184000,10325,10328,10324,10326
DJIUSD,20100714,184100,10326,10327,10324,10325
DJIUSD,20100714,184200,10324,10326,10324,10326
DJIUSD,20100714,184300,10326,10326,10324,10326
DJIUSD,20100714,184400,10325,10327,10325,10326
DJIUSD,20100714,184500,10326,10331,10325,10331
DJIUSD,20100714,184600,10331,10331,10324,10325
DJIUSD,20100714,184700,10326,10328,10324,10325
DJIUSD,20100714,184800,10325,10325,10322,10323
DJIUSD,20100714,184900,10321,10322,10319,10322
DJIUSD,20100714,185000,10321,10323,10319,10322
DJIUSD,20100714,185100,10320,10321,10314,10314
DJIUSD,20100714,185200,10315,10315,10312,10313
DJIUSD,20100714,185300,10313,10314,10313,10314
DJIUSD,20100714,185400,10316,10316,10310,10310
DJIUSD,20100714,185500,10312,10315,10309,10311
DJIUSD,20100714,185600,10312,10315,10309,10314
DJIUSD,20100714,185700,10313,10313,10310,10311
DJIUSD,20100714,185800,10313,10317,10311,10315
DJIUSD,20100714,185900,10313,10316,10313,10315
DJIUSD,20100714,190000,10317,10318,10315,10315
DJIUSD,20100714,190100,10315,10315,10311,10312
DJIUSD,20100714,190200,10314,10314,10308,10313
DJIUSD,20100714,190300,10312,10313,10309,10310
DJIUSD,20100714,190400,10309,10311,10309,10310
DJIUSD,20100714,190500,10310,10311,10309,10309
DJIUSD,20100714,190600,10310,10310,10308,10308
DJIUSD,20100714,190700,10309,10309,10306,10306
DJIUSD,20100714,190800,10307,10311,10305,10311
DJIUSD,20100714,190900,10309,10311,10307,10311
DJIUSD,20100714,191000,10311,10311,10307,10308
DJIUSD,20100714,191100,10310,10313,10308,10312
DJIUSD,20100714,191200,10312,10313,10312,10312
DJIUSD,20100714,191300,10312,10318,10312,10317
DJIUSD,20100714,191400,10316,10317,10314,10316
DJIUSD,20100714,191500,10315,10316,10314,10315
DJIUSD,20100714,191600,10317,10317,10312,10313
DJIUSD,20100714,191700,10313,10317,10311,10315
DJIUSD,20100714,191800,10314,10316,10312,10314
DJIUSD,20100714,191900,10315,10317,10314,10316
DJIUSD,20100714,192000,10315,10324,10315,10317
DJIUSD,20100714,192100,10318,10320,10312,10316
DJIUSD,20100714,192200,10316,10318,10314,10315
DJIUSD,20100714,192300,10313,10316,10312,10314
DJIUSD,20100714,192400,10313,10313,10310,10311
DJIUSD,20100714,192500,10311,10313,10308,10312
DJIUSD,20100714,192600,10312,10316,10311,10313
DJIUSD,20100714,192700,10312,10315,10310,10314
DJIUSD,20100714,192800,10313,10314,10307,10311
DJIUSD,20100714,192900,10312,10313,10309,10313
DJIUSD,20100714,193000,10313,10315,10311,10315
DJIUSD,20100714,193100,10314,10318,10314,10318
DJIUSD,20100714,193200,10317,10318,10316,10316
DJIUSD,20100714,193300,10316,10320,10314,10317
DJIUSD,20100714,193400,10316,10318,10316,10316
DJIUSD,20100714,193500,10316,10317,10313,10314
DJIUSD,20100714,193600,10315,10315,10310,10312
DJIUSD,20100714,193700,10312,10314,10310,10314
DJIUSD,20100714,193800,10314,10315,10310,10315
DJIUSD,20100714,193900,10315,10315,10307,10309
DJIUSD,20100714,194000,10309,10311,10307,10311
DJIUSD,20100714,194100,10310,10311,10309,10310
DJIUSD,20100714,194200,10309,10309,10302,10302
DJIUSD,20100714,194300,10303,10305,10301,10304
DJIUSD,20100714,194400,10305,10306,10299,10301
DJIUSD,20100714,194500,10301,10304,10300,10303
DJIUSD,20100714,194600,10302,10304,10302,10303
DJIUSD,20100714,194700,10303,10305,10302,10302
DJIUSD,20100714,194800,10302,10305,10299,10299
DJIUSD,20100714,194900,10298,10304,10298,10300
DJIUSD,20100714,195000,10301,10301,10293,10294
DJIUSD,20100714,195100,10292,10298,10292,10294
DJIUSD,20100714,195200,10295,10295,10289,10293
DJIUSD,20100714,195300,10293,10293,10290,10292
DJIUSD,20100714,195400,10292,10292,10282,10286
DJIUSD,20100714,195500,10284,10292,10284,10289
DJIUSD,20100714,195600,10289,10294,10289,10294
DJIUSD,20100714,195700,10293,10296,10293,10294
DJIUSD,20100714,195800,10293,10293,10290,10291
DJIUSD,20100714,195900,10291,10293,10291,10291
DJIUSD,20100714,200000,10292,10293,10274,10276
DJIUSD,20100714,200100,10279,10292,10276,10291
DJIUSD,20100714,200200,10292,10292,10282,10288
DJIUSD,20100714,200300,10287,10288,10275,10277
DJIUSD,20100714,200400,10278,10287,10275,10284
DJIUSD,20100714,200500,10284,10289,10283,10284
DJIUSD,20100714,200600,10283,10286,10277,10279
DJIUSD,20100714,200700,10276,10280,10272,10273
DJIUSD,20100714,200800,10272,10275,10264,10272
DJIUSD,20100714,200900,10270,10282,10270,10276
DJIUSD,20100714,201000,10274,10283,10274,10282
DJIUSD,20100714,201100,10282,10285,10273,10278
DJIUSD,20100714,201200,10276,10276,10269,10272
DJIUSD,20100714,201300,10273,10275,10261,10264
DJIUSD,20100714,201400,10264,10269,10263,10266
DJIUSD,20100714,201500,10267,10271,10263,10266
DJIUSD,20100714,201600,10266,10270,10262,10270
DJIUSD,20100714,201700,10268,10275,10268,10270
DJIUSD,20100714,201800,10269,10273,10264,10271
DJIUSD,20100714,201900,10270,10277,10270,10273
DJIUSD,20100714,202000,10271,10276,10271,10273
DJIUSD,20100714,202100,10273,10275,10271,10275
DJIUSD,20100714,202200,10277,10277,10258,10268
DJIUSD,20100714,202300,10268,10268,10257,10263
DJIUSD,20100714,202400,10264,10264,10250,10251
DJIUSD,20100714,202500,10251,10256,10246,10250
DJIUSD,20100714,202600,10249,10252,10249,10249
DJIUSD,20100714,202700,10250,10258,10249,10255
DJIUSD,20100714,202800,10253,10262,10253,10257
DJIUSD,20100714,202900,10255,10261,10254,10256
DJIUSD,20100714,203000,10258,10258,10252,10253
DJIUSD,20100714,203100,10253,10260,10251,10258
DJIUSD,20100714,203200,10257,10263,10257,10259
DJIUSD,20100714,203300,10260,10263,10258,10261
DJIUSD,20100714,203400,10260,10268,10260,10264
DJIUSD,20100714,203500,10265,10270,10262,10266
DJIUSD,20100714,203600,10266,10266,10263,10266
DJIUSD,20100714,203700,10266,10272,10266,10272
DJIUSD,20100714,203800,10271,10272,10266,10267
DJIUSD,20100714,203900,10268,10269,10263,10265
DJIUSD,20100714,204000,10264,10268,10262,10268
DJIUSD,20100714,204100,10268,10272,10268,10271
DJIUSD,20100714,204200,10269,10271,10265,10267
DJIUSD,20100714,204300,10265,10266,10262,10262
DJIUSD,20100714,204400,10261,10266,10261,10263
DJIUSD,20100714,204500,10265,10270,10262,10263
DJIUSD,20100714,204600,10262,10268,10261,10267
DJIUSD,20100714,204700,10267,10278,10266,10275
DJIUSD,20100714,204800,10277,10277,10271,10276
DJIUSD,20100714,204900,10276,10281,10269,10275
DJIUSD,20100714,205000,10276,10277,10272,10273
DJIUSD,20100714,205100,10272,10274,10270,10272
DJIUSD,20100714,205200,10272,10275,10270,10275
DJIUSD,20100714,205300,10276,10278,10272,10272
DJIUSD,20100714,205400,10275,10275,10271,10275
DJIUSD,20100714,205500,10274,10274,10273,10273
DJIUSD,20100714,205600,10274,10285,10274,10281
DJIUSD,20100714,205700,10281,10283,10281,10283
DJIUSD,20100714,205800,10281,10282,10271,10276
DJIUSD,20100714,205900,10275,10282,10270,10281
DJIUSD,20100714,210000,10281,10283,10279,10282
DJIUSD,20100714,210100,10284,10286,10282,10284
DJIUSD,20100714,210200,10286,10292,10282,10291
DJIUSD,20100714,210300,10291,10294,10289,10291
DJIUSD,20100714,210400,10290,10292,10286,10289
DJIUSD,20100714,210500,10287,10287,10285,10285
DJIUSD,20100714,210600,10287,10287,10285,10285
DJIUSD,20100714,210700,10286,10287,10276,10276
DJIUSD,20100714,210800,10277,10280,10273,10275
DJIUSD,20100714,210900,10275,10278,10273,10276
DJIUSD,20100714,211000,10277,10280,10273,10276
DJIUSD,20100714,211100,10276,10276,10266,10272
DJIUSD,20100714,211200,10274,10277,10270,10270
DJIUSD,20100714,211300,10271,10276,10270,10272
DJIUSD,20100714,211400,10271,10271,10268,10269
DJIUSD,20100714,211500,10270,10274,10268,10269
DJIUSD,20100714,211600,10270,10272,10269,10270
DJIUSD,20100714,211700,10269,10280,10269,10279
DJIUSD,20100714,211800,10278,10282,10278,10281
DJIUSD,20100714,211900,10280,10293,10280,10288
DJIUSD,20100714,212000,10288,10290,10284,10284
DJIUSD,20100714,212100,10284,10294,10283,10292
DJIUSD,20100714,212200,10290,10291,10285,10289
DJIUSD,20100714,212300,10290,10293,10289,10293
DJIUSD,20100714,212400,10291,10296,10287,10291
DJIUSD,20100714,212500,10293,10305,10292,10303
DJIUSD,20100714,212600,10302,10302,10297,10297
DJIUSD,20100714,212700,10300,10300,10290,10294
DJIUSD,20100714,212800,10294,10300,10294,10298
DJIUSD,20100714,212900,10298,10298,10290,10293
DJIUSD,20100714,213000,10294,10295,10288,10292
DJIUSD,20100714,213100,10292,10297,10290,10297
DJIUSD,20100714,213200,10295,10300,10289,10291
DJIUSD,20100714,213300,10291,10291,10286,10286
DJIUSD,20100714,213400,10286,10292,10286,10292
DJIUSD,20100714,213500,10292,10293,10284,10284
DJIUSD,20100714,213600,10286,10290,10286,10289
DJIUSD,20100714,213700,10290,10293,10290,10292
DJIUSD,20100714,213800,10293,10293,10285,10285
DJIUSD,20100714,213900,10286,10290,10284,10286
DJIUSD,20100714,214000,10288,10289,10278,10278
DJIUSD,20100714,214100,10280,10280,10270,10270
DJIUSD,20100714,214200,10268,10276,10268,10275
DJIUSD,20100714,214300,10274,10276,10269,10271
DJIUSD,20100714,214400,10271,10275,10265,10270
DJIUSD,20100714,214500,10270,10273,10269,10272
DJIUSD,20100714,214600,10274,10278,10270,10275
DJIUSD,20100714,214700,10275,10289,10275,10289
DJIUSD,20100714,214800,10288,10288,10281,10282
DJIUSD,20100714,214900,10281,10295,10277,10295
DJIUSD,20100714,215000,10293,10294,10289,10291
DJIUSD,20100714,215100,10292,10295,10286,10288
DJIUSD,20100714,215200,10290,10299,10289,10296
DJIUSD,20100714,215300,10295,10297,10290,10294
DJIUSD,20100714,215400,10292,10298,10292,10295
DJIUSD,20100714,215500,10295,10300,10294,10300
DJIUSD,20100714,215600,10299,10304,10298,10304
DJIUSD,20100714,215700,10303,10307,10298,10304
DJIUSD,20100714,215800,10304,10306,10300,10306
DJIUSD,20100714,215900,10305,10311,10304,10309
DJIUSD,20100714,220000,10307,10309,10307,10309
DJIUSD,20100714,220100,10308,10309,10306,10308
DJIUSD,20100714,220200,10308,10312,10307,10311
DJIUSD,20100714,220300,10310,10312,10307,10308
DJIUSD,20100714,220400,10308,10312,10308,10309
DJIUSD,20100714,220500,10309,10309,10307,10309
DJIUSD,20100714,220600,10309,10310,10307,10308
DJIUSD,20100714,220700,10308,10308,10306,10306
DJIUSD,20100714,220800,10307,10308,10307,10307
DJIUSD,20100714,220900,10307,10309,10306,10309
DJIUSD,20100714,221000,10309,10310,10307,10310
DJIUSD,20100714,221100,10307,10311,10307,10311
DJIUSD,20100714,221200,10309,10313,10309,10313
DJIUSD,20100714,221300,10312,10312,10307,10309
DJIUSD,20100714,221400,10307,10308,10301,10305
DJIUSD,20100714,223000,10302,10304,10300,10303
DJIUSD,20100714,223100,10301,10303,10298,10302
DJIUSD,20100714,223200,10302,10305,10302,10305
DJIUSD,20100714,223300,10302,10304,10302,10304
DJIUSD,20100714,223400,10306,10306,10302,10302
DJIUSD,20100714,223500,10303,10304,10302,10303
DJIUSD,20100714,223600,10303,10305,10302,10305
DJIUSD,20100714,223700,10303,10303,10303,10303
DJIUSD,20100714,223800,10302,10303,10301,10301
DJIUSD,20100714,223900,10301,10302,10300,10302
DJIUSD,20100714,224000,10303,10303,10301,10301
DJIUSD,20100714,224400,10303,10305,10302,10303
DJIUSD,20100714,224500,10305,10308,10304,10307
DJIUSD,20100714,224600,10309,10310,10309,10309
DJIUSD,20100714,224700,10309,10311,10309,10310
DJIUSD,20100714,224800,10309,10310,10309,10310
DJIUSD,20100714,224900,10310,10311,10310,10311
DJIUSD,20100714,225200,10310,10310,10308,10309
DJIUSD,20100714,225300,10306,10307,10305,10306
DJIUSD,20100714,225500,10307,10308,10307,10307
DJIUSD,20100714,225800,10308,10309,10308,10309
DJIUSD,20100714,230000,10306,10307,10304,10304
DJIUSD,20100714,230100,10305,10306,10305,10305
DJIUSD,20100714,230400,10307,10308,10307,10308
DJIUSD,20100714,230800,10307,10307,10306,10306
DJIUSD,20100714,230900,10306,10306,10306,10306
DJIUSD,20100714,231000,10305,10306,10305,10306
DJIUSD,20100714,231400,10306,10308,10306,10308
DJIUSD,20100714,231600,10307,10307,10305,10305
DJIUSD,20100714,231800,10306,10306,10305,10305
DJIUSD,20100714,231900,10308,10308,10308,10308
DJIUSD,20100714,232000,10306,10306,10306,10306
DJIUSD,20100714,232600,10306,10306,10305,10305
DJIUSD,20100714,232800,10307,10307,10306,10306
DJIUSD,20100714,232900,10307,10308,10307,10307
SPXUSD,20100714,000200,1096,1097,1096,1097
SPXUSD,20100714,000300,1096,1096,1096,1096
SPXUSD,20100714,000400,1097,1097,1097,1097
SPXUSD,20100714,000500,1097,1097,1096,1096
SPXUSD,20100714,000700,1097,1097,1096,1097
SPXUSD,20100714,000800,1096,1097,1096,1096
SPXUSD,20100714,000900,1097,1097,1096,1096
SPXUSD,20100714,001000,1097,1097,1096,1097
SPXUSD,20100714,001100,1096,1096,1096,1096
SPXUSD,20100714,001200,1096,1096,1096,1096
SPXUSD,20100714,001300,1097,1097,1096,1097
SPXUSD,20100714,001400,1095,1097,1095,1095
SPXUSD,20100714,001500,1096,1096,1095,1095
SPXUSD,20100714,001600,1097,1097,1095,1095
SPXUSD,20100714,001700,1097,1097,1095,1096
SPXUSD,20100714,001800,1095,1096,1095,1096
SPXUSD,20100714,001900,1096,1097,1096,1096
SPXUSD,20100714,002000,1097,1097,1095,1095
SPXUSD,20100714,002100,1096,1096,1096,1096
SPXUSD,20100714,002300,1096,1097,1096,1097
SPXUSD,20100714,002400,1097,1097,1095,1097
SPXUSD,20100714,002500,1097,1097,1096,1096
SPXUSD,20100714,002600,1097,1097,1096,1097
SPXUSD,20100714,002700,1097,1097,1096,1096
SPXUSD,20100714,002800,1096,1096,1096,1096
SPXUSD,20100714,002900,1096,1097,1095,1097
SPXUSD,20100714,003000,1097,1097,1096,1096
SPXUSD,20100714,003100,1097,1097,1096,1096
SPXUSD,20100714,003200,1096,1097,1096,1097
SPXUSD,20100714,003300,1097,1097,1096,1096
SPXUSD,20100714,003400,1096,1096,1096,1096
SPXUSD,20100714,003500,1097,1097,1097,1097
SPXUSD,20100714,003600,1097,1097,1096,1096
SPXUSD,20100714,003700,1096,1097,1096,1097
SPXUSD,20100714,003800,1096,1096,1096,1096
SPXUSD,20100714,003900,1096,1097,1096,1097
SPXUSD,20100714,004000,1097,1097,1095,1097
SPXUSD,20100714,004100,1096,1097,1096,1096
SPXUSD,20100714,004200,1097,1097,1095,1097
SPXUSD,20100714,004300,1097,1097,1097,1097
SPXUSD,20100714,004400,1096,1097,1096,1097
SPXUSD,20100714,004500,1096,1096,1096,1096
SPXUSD,20100714,004600,1096,1097,1096,1096
SPXUSD,20100714,004700,1097,1097,1096,1096
SPXUSD,20100714,004800,1097,1097,1096,1097
SPXUSD,20100714,004900,1097,1097,1096,1097
SPXUSD,20100714,005000,1097,1097,1096,1097
SPXUSD,20100714,005100,1096,1097,1096,1097
SPXUSD,20100714,005200,1097,1097,1097,1097
SPXUSD,20100714,005300,1096,1097,1096,1097
SPXUSD,20100714,005400,1097,1098,1096,1098
SPXUSD,20100714,005500,1096,1097,1096,1097
SPXUSD,20100714,005600,1096,1098,1096,1097
SPXUSD,20100714,005700,1096,1097,1096,1096
SPXUSD,20100714,005800,1096,1097,1096,1097
SPXUSD,20100714,005900,1097,1098,1096,1098
SPXUSD,20100714,010000,1098,1098,1097,1098
SPXUSD,20100714,010100,1097,1097,1097,1097
SPXUSD,20100714,010200,1097,1098,1097,1098
SPXUSD,20100714,010300,1096,1096,1096,1096
SPXUSD,20100714,010400,1097,1097,1096,1096
SPXUSD,20100714,010500,1097,1097,1097,1097
SPXUSD,20100714,010600,1096,1097,1096,1097
SPXUSD,20100714,010700,1096,1098,1096,1096
SPXUSD,20100714,010800,1097,1097,1096,1096
SPXUSD,20100714,010900,1097,1097,1096,1096
SPXUSD,20100714,011000,1096,1097,1096,1097
SPXUSD,20100714,011100,1097,1098,1097,1098
SPXUSD,20100714,011200,1097,1097,1096,1097
SPXUSD,20100714,011300,1097,1098,1097,1098
SPXUSD,20100714,011400,1097,1097,1097,1097
SPXUSD,20100714,011500,1097,1098,1096,1098
SPXUSD,20100714,011600,1097,1097,1097,1097
SPXUSD,20100714,011700,1097,1098,1097,1098
SPXUSD,20100714,011800,1098,1098,1096,1097
SPXUSD,20100714,011900,1096,1097,1096,1097
SPXUSD,20100714,012000,1097,1097,1096,1096
SPXUSD,20100714,012100,1097,1098,1097,1098
SPXUSD,20100714,012200,1096,1097,1096,1097
SPXUSD,20100714,012300,1097,1097,1096,1097
SPXUSD,20100714,012400,1097,1097,1097,1097
SPXUSD,20100714,012500,1096,1096,1096,1096
SPXUSD,20100714,012600,1096,1097,1096,1096
SPXUSD,20100714,012700,1096,1097,1096,1097
SPXUSD,20100714,012800,1097,1098,1096,1098
SPXUSD,20100714,012900,1098,1098,1096,1097
SPXUSD,20100714,013000,1098,1098,1096,1096
SPXUSD,20100714,013100,1097,1098,1097,1098
SPXUSD,20100714,013200,1097,1098,1097,1098
SPXUSD,20100714,013300,1097,1098,1096,1096
SPXUSD,20100714,013400,1096,1097,1096,1097
SPXUSD,20100714,013500,1097,1098,1097,1098
SPXUSD,20100714,013600,1097,1098,1096,1096
SPXUSD,20100714,013700,1098,1098,1097,1097
SPXUSD,20100714,013800,1097,1098,1097,1097
SPXUSD,20100714,013900,1097,1097,1097,1097
SPXUSD,20100714,014000,1097,1097,1096,1096
SPXUSD,20100714,014100,1097,1098,1097,1098
SPXUSD,20100714,014200,1097,1097,1096,1097
SPXUSD,20100714,014300,1096,1097,1096,1096
SPXUSD,20100714,014400,1096,1097,1096,1096
SPXUSD,20100714,014500,1096,1097,1096,1097
SPXUSD,20100714,014600,1098,1098,1096,1096
SPXUSD,20100714,014700,1097,1098,1097,1097
SPXUSD,20100714,014800,1097,1097,1097,1097
SPXUSD,20100714,014900,1097,1097,1096,1096
SPXUSD,20100714,015000,1097,1097,1096,1097
SPXUSD,20100714,015100,1096,1097,1095,1097
SPXUSD,20100714,015200,1097,1097,1096,1096
SPXUSD,20100714,015300,1096,1097,1096,1097
SPXUSD,20100714,015400,1098,1098,1096,1096
SPXUSD,20100714,015500,1097,1098,1096,1098
SPXUSD,20100714,015600,1098,1098,1097,1098
SPXUSD,20100714,015700,1096,1098,1096,1098
SPXUSD,20100714,015800,1098,1098,1096,1096
SPXUSD,20100714,015900,1096,1097,1096,1097
SPXUSD,20100714,020000,1097,1097,1097,1097
SPXUSD,20100714,020100,1096,1098,1096,1096
SPXUSD,20100714,020200,1096,1097,1096,1097
SPXUSD,20100714,020300,1096,1098,1096,1097
SPXUSD,20100714,020400,1096,1097,1096,1097
SPXUSD,20100714,020600,1096,1098,1096,1096
SPXUSD,20100714,020700,1097,1097,1096,1096
SPXUSD,20100714,020800,1097,1097,1097,1097
SPXUSD,20100714,020900,1097,1097,1096,1097
SPXUSD,20100714,021000,1098,1098,1096,1096
SPXUSD,20100714,021100,1097,1098,1096,1098
SPXUSD,20100714,021200,1097,1097,1097,1097
SPXUSD,20100714,021300,1096,1098,1096,1096
SPXUSD,20100714,021400,1097,1098,1097,1097
SPXUSD,20100714,021500,1098,1098,1096,1098
SPXUSD,20100714,021600,1098,1098,1097,1097
SPXUSD,20100714,021700,1096,1097,1096,1096
SPXUSD,20100714,021800,1097,1097,1096,1096
SPXUSD,20100714,021900,1096,1097,1096,1096
SPXUSD,20100714,022000,1097,1097,1096,1097
SPXUSD,20100714,022100,1096,1097,1095,1097
SPXUSD,20100714,022200,1097,1098,1096,1096
SPXUSD,20100714,022300,1096,1097,1096,1097
SPXUSD,20100714,022400,1097,1098,1096,1098
SPXUSD,20100714,022500,1097,1097,1096,1097
SPXUSD,20100714,022600,1097,1097,1096,1097
SPXUSD,20100714,022700,1097,1097,1096,1097
SPXUSD,20100714,022800,1096,1097,1096,1097
SPXUSD,20100714,022900,1097,1098,1097,1098
SPXUSD,20100714,023000,1097,1098,1097,1097
SPXUSD,20100714,023100,1097,1097,1097,1097
SPXUSD,20100714,023200,1098,1098,1097,1097
SPXUSD,20100714,023300,1096,1097,1096,1096
SPXUSD,20100714,023400,1096,1097,1096,1097
SPXUSD,20100714,023500,1097,1097,1097,1097
SPXUSD,20100714,023600,1096,1097,1096,1096
SPXUSD,20100714,023700,1097,1097,1096,1096
SPXUSD,20100714,023800,1097,1098,1096,1096
SPXUSD,20100714,023900,1097,1098,1096,1098
SPXUSD,20100714,024000,1096,1097,1096,1097
SPXUSD,20100714,024100,1098,1098,1096,1096
SPXUSD,20100714,024200,1096,1098,1096,1098
SPXUSD,20100714,024300,1096,1097,1096,1097
SPXUSD,20100714,024400,1098,1098,1096,1096
SPXUSD,20100714,024500,1096,1097,1096,1097
SPXUSD,20100714,024600,1097,1098,1096,1097
SPXUSD,20100714,024700,1097,1097,1096,1096
SPXUSD,20100714,024800,1096,1097,1096,1097
SPXUSD,20100714,024900,1097,1098,1096,1097
SPXUSD,20100714,025000,1096,1097,1096,1096
SPXUSD,20100714,025100,1097,1098,1096,1096
SPXUSD,20100714,025200,1096,1097,1096,1097
SPXUSD,20100714,025300,1097,1097,1097,1097
SPXUSD,20100714,025400,1097,1097,1097,1097
SPXUSD,20100714,025500,1096,1098,1096,1097
SPXUSD,20100714,025600,1096,1097,1096,1097
SPXUSD,20100714,025700,1096,1096,1096,1096
SPXUSD,20100714,025800,1096,1097,1096,1097
SPXUSD,20100714,025900,1097,1097,1097,1097
SPXUSD,20100714,030000,1096,1097,1096,1096
SPXUSD,20100714,030100,1096,1097,1096,1097
SPXUSD,20100714,030200,1097,1097,1096,1096
SPXUSD,20100714,030400,1096,1097,1096,1097
SPXUSD,20100714,030600,1096,1097,1096,1097
SPXUSD,20100714,030700,1097,1097,1096,1096
SPXUSD,20100714,030800,1096,1097,1096,1096
SPXUSD,20100714,030900,1097,1097,1096,1096
SPXUSD,20100714,031000,1096,1098,1096,1097
SPXUSD,20100714,031100,1096,1097,1096,1096
SPXUSD,20100714,031200,1096,1097,1096,1097
SPXUSD,20100714,031300,1096,1097,1096,1097
SPXUSD,20100714,031400,1096,1097,1096,1097
SPXUSD,20100714,031500,1096,1096,1096,1096
SPXUSD,20100714,031600,1097,1097,1096,1096
SPXUSD,20100714,031700,1097,1097,1097,1097
SPXUSD,20100714,031800,1096,1097,1096,1097
SPXUSD,20100714,031900,1097,1097,1095,1097
SPXUSD,20100714,032000,1097,1097,1096,1097
SPXUSD,20100714,032100,1097,1097,1097,1097
SPXUSD,20100714,032200,1096,1098,1096,1097
SPXUSD,20100714,032300,1096,1096,1095,1095
SPXUSD,20100714,032400,1095,1097,1095,1097
SPXUSD,20100714,032500,1096,1097,1096,1096
SPXUSD,20100714,032600,1096,1097,1096,1097
SPXUSD,20100714,032700,1096,1097,1096,1097
SPXUSD,20100714,032900,1096,1096,1096,1096
SPXUSD,20100714,033000,1097,1097,1097,1097
SPXUSD,20100714,033100,1096,1097,1096,1097
SPXUSD,20100714,033200,1097,1097,1096,1096
SPXUSD,20100714,033400,1096,1097,1095,1097
SPXUSD,20100714,033500,1096,1096,1096,1096
SPXUSD,20100714,033600,1097,1097,1096,1096
SPXUSD,20100714,033700,1097,1097,1096,1097
SPXUSD,20100714,033800,1096,1097,1096,1096
SPXUSD,20100714,033900,1097,1097,1096,1096
SPXUSD,20100714,034000,1097,1097,1096,1097
SPXUSD,20100714,034100,1097,1097,1096,1096
SPXUSD,20100714,034200,1096,1096,1096,1096
SPXUSD,20100714,034300,1097,1097,1096,1096
SPXUSD,20100714,034400,1097,1097,1097,1097
SPXUSD,20100714,034500,1097,1097,1096,1096
SPXUSD,20100714,034700,1096,1098,1096,1098
SPXUSD,20100714,034800,1096,1098,1096,1097
SPXUSD,20100714,034900,1098,1098,1096,1096
SPXUSD,20100714,035000,1097,1097,1097,1097
SPXUSD,20100714,035100,1097,1097,1097,1097
SPXUSD,20100714,035200,1097,1097,1097,1097
SPXUSD,20100714,035300,1097,1097,1097,1097
SPXUSD,20100714,035400,1098,1098,1097,1097
SPXUSD,20100714,035500,1096,1097,1096,1097
SPXUSD,20100714,035700,1096,1096,1096,1096
SPXUSD,20100714,035800,1097,1097,1096,1096
SPXUSD,20100714,035900,1096,1097,1096,1097
SPXUSD,20100714,040000,1097,1097,1096,1097
SPXUSD,20100714,040100,1097,1098,1096,1096
SPXUSD,20100714,040200,1096,1097,1096,1097
SPXUSD,20100714,040300,1098,1098,1096,1096
SPXUSD,20100714,040400,1097,1097,1097,1097
SPXUSD,20100714,040500,1097,1098,1097,1098
SPXUSD,20100714,040600,1097,1098,1097,1097
SPXUSD,20100714,040700,1096,1098,1096,1098
SPXUSD,20100714,040800,1097,1097,1096,1096
SPXUSD,20100714,040900,1098,1098,1096,1096
SPXUSD,20100714,041000,1098,1098,1097,1098
SPXUSD,20100714,041100,1098,1098,1097,1097
SPXUSD,20100714,041200,1097,1097,1096,1097
SPXUSD,20100714,041300,1097,1097,1097,1097
SPXUSD,20100714,041400,1096,1097,1096,1097
SPXUSD,20100714,041500,1097,1098,1097,1097
SPXUSD,20100714,041600,1097,1097,1096,1096
SPXUSD,20100714,041700,1097,1097,1097,1097
SPXUSD,20100714,041800,1096,1097,1096,1096
SPXUSD,20100714,041900,1096,1097,1096,1097
SPXUSD,20100714,042000,1096,1097,1095,1097
SPXUSD,20100714,042200,1096,1097,1096,1096
SPXUSD,20100714,042300,1097,1097,1096,1097
SPXUSD,20100714,042400,1097,1097,1096,1096
SPXUSD,20100714,042500,1097,1097,1096,1096
SPXUSD,20100714,042600,1096,1097,1096,1097
SPXUSD,20100714,042700,1097,1097,1096,1096
SPXUSD,20100714,042800,1095,1096,1095,1096
SPXUSD,20100714,042900,1096,1098,1096,1096
SPXUSD,20100714,043000,1097,1098,1097,1097
SPXUSD,20100714,043100,1097,1097,1096,1096
SPXUSD,20100714,043200,1097,1097,1096,1096
SPXUSD,20100714,043300,1097,1097,1096,1096
SPXUSD,20100714,043400,1096,1098,1096,1097
SPXUSD,20100714,043500,1097,1097,1096,1096
SPXUSD,20100714,043600,1097,1097,1096,1097
SPXUSD,20100714,043700,1096,1097,1096,1097
SPXUSD,20100714,043800,1097,1097,1096,1096
SPXUSD,20100714,043900,1097,1097,1096,1096
SPXUSD,20100714,044000,1097,1097,1096,1097
SPXUSD,20100714,044100,1096,1097,1096,1097
SPXUSD,20100714,044200,1097,1097,1097,1097
SPXUSD,20100714,044300,1097,1097,1096,1097
SPXUSD,20100714,044400,1097,1097,1096,1096
SPXUSD,20100714,044500,1097,1097,1097,1097
SPXUSD,20100714,044700,1097,1097,1096,1096
SPXUSD,20100714,044800,1098,1098,1097,1097
SPXUSD,20100714,044900,1097,1097,1096,1096
SPXUSD,20100714,045000,1096,1097,1096,1097
SPXUSD,20100714,045100,1097,1098,1096,1096
SPXUSD,20100714,045200,1098,1098,1096,1096
SPXUSD,20100714,045300,1096,1097,1096,1097
SPXUSD,20100714,045400,1096,1098,1096,1097
SPXUSD,20100714,045500,1097,1098,1096,1096
SPXUSD,20100714,045600,1097,1097,1096,1096
SPXUSD,20100714,045700,1097,1097,1096,1096
SPXUSD,20100714,045800,1097,1097,1096,1097
SPXUSD,20100714,045900,1097,1097,1097,1097
SPXUSD,20100714,050000,1096,1097,1096,1097
SPXUSD,20100714,050100,1096,1097,1096,1097
SPXUSD,20100714,050200,1096,1098,1096,1098
SPXUSD,20100714,050300,1098,1098,1097,1097
SPXUSD,20100714,050400,1096,1097,1096,1096
SPXUSD,20100714,050500,1096,1097,1096,1096
SPXUSD,20100714,050600,1096,1097,1096,1096
SPXUSD,20100714,050700,1097,1097,1097,1097
SPXUSD,20100714,050800,1098,1098,1096,1096
SPXUSD,20100714,050900,1096,1097,1096,1097
SPXUSD,20100714,051000,1098,1098,1096,1096
SPXUSD,20100714,051200,1096,1097,1096,1097
SPXUSD,20100714,051300,1096,1097,1096,1097
SPXUSD,20100714,051500,1097,1097,1096,1097
SPXUSD,20100714,051600,1096,1097,1096,1096
SPXUSD,20100714,051700,1096,1097,1096,1097
SPXUSD,20100714,051800,1097,1097,1096,1097
SPXUSD,20100714,051900,1096,1096,1096,1096
SPXUSD,20100714,052000,1097,1097,1097,1097
SPXUSD,20100714,052100,1096,1096,1096,1096
SPXUSD,20100714,052200,1096,1096,1096,1096
SPXUSD,20100714,052300,1096,1096,1096,1096
SPXUSD,20100714,052400,1096,1097,1096,1097
SPXUSD,20100714,052500,1097,1097,1096,1096
SPXUSD,20100714,052600,1096,1097,1096,1096
SPXUSD,20100714,052700,1096,1097,1096,1097
SPXUSD,20100714,052800,1097,1097,1097,1097
SPXUSD,20100714,052900,1097,1097,1096,1096
SPXUSD,20100714,053000,1096,1097,1096,1096
SPXUSD,20100714,053100,1097,1097,1096,1096
SPXUSD,20100714,053200,1097,1097,1096,1096
SPXUSD,20100714,053300,1096,1097,1096,1097
SPXUSD,20100714,053400,1096,1097,1096,1097
SPXUSD,20100714,053500,1096,1097,1096,1097
SPXUSD,20100714,053600,1097,1097,1096,1096
SPXUSD,20100714,053800,1096,1097,1096,1096
SPXUSD,20100714,053900,1098,1098,1097,1097
SPXUSD,20100714,054000,1097,1097,1096,1097
SPXUSD,20100714,054100,1096,1097,1096,1097
SPXUSD,20100714,054200,1096,1097,1096,1097
SPXUSD,20100714,054300,1097,1097,1096,1096
SPXUSD,20100714,054400,1097,1097,1096,1096
SPXUSD,20100714,054600,1097,1098,1097,1098
SPXUSD,20100714,054700,1098,1098,1096,1097
SPXUSD,20100714,054800,1096,1096,1096,1096
SPXUSD,20100714,054900,1097,1097,1096,1097
SPXUSD,20100714,055000,1096,1097,1096,1097
SPXUSD,20100714,055100,1097,1098,1097,1098
SPXUSD,20100714,055200,1096,1096,1096,1096
SPXUSD,20100714,055300,1097,1098,1095,1095
SPXUSD,20100714,055400,1097,1097,1096,1096
SPXUSD,20100714,055500,1096,1097,1096,1097
SPXUSD,20100714,055600,1097,1097,1097,1097
SPXUSD,20100714,055700,1096,1097,1096,1096
SPXUSD,20100714,055800,1097,1097,1096,1097
SPXUSD,20100714,055900,1097,1098,1096,1096
SPXUSD,20100714,060200,1096,1097,1096,1097
SPXUSD,20100714,060300,1096,1097,1096,1097
SPXUSD,20100714,060400,1097,1098,1096,1097
SPXUSD,20100714,060500,1096,1097,1096,1097
SPXUSD,20100714,060600,1098,1098,1097,1097
SPXUSD,20100714,060700,1097,1098,1097,1097
SPXUSD,20100714,060800,1096,1098,1096,1096
SPXUSD,20100714,060900,1097,1097,1097,1097
SPXUSD,20100714,061000,1097,1098,1097,1097
SPXUSD,20100714,061100,1096,1098,1096,1097
SPXUSD,20100714,061200,1097,1097,1096,1096
SPXUSD,20100714,061300,1098,1098,1096,1097
SPXUSD,20100714,061400,1097,1097,1097,1097
SPXUSD,20100714,061500,1097,1097,1096,1096
SPXUSD,20100714,061600,1097,1098,1096,1096
SPXUSD,20100714,061700,1098,1098,1097,1097
SPXUSD,20100714,061800,1097,1097,1096,1097
SPXUSD,20100714,061900,1098,1098,1097,1098
SPXUSD,20100714,062000,1097,1098,1097,1098
SPXUSD,20100714,062100,1097,1097,1097,1097
SPXUSD,20100714,062200,1097,1097,1096,1096
SPXUSD,20100714,062300,1097,1097,1096,1097
SPXUSD,20100714,062400,1097,1098,1097,1097
SPXUSD,20100714,062500,1097,1098,1096,1098
SPXUSD,20100714,062600,1096,1097,1096,1097
SPXUSD,20100714,062700,1097,1098,1096,1096
SPXUSD,20100714,062800,1097,1097,1097,1097
SPXUSD,20100714,062900,1096,1097,1096,1096
SPXUSD,20100714,063000,1097,1097,1096,1096
SPXUSD,20100714,063100,1097,1097,1096,1096
SPXUSD,20100714,063200,1097,1097,1096,1097
SPXUSD,20100714,063300,1096,1098,1096,1097
SPXUSD,20100714,063400,1097,1097,1096,1097
SPXUSD,20100714,063500,1097,1098,1097,1098
SPXUSD,20100714,063600,1097,1098,1096,1097
SPXUSD,20100714,063700,1097,1097,1096,1097
SPXUSD,20100714,063800,1096,1097,1095,1095
SPXUSD,20100714,063900,1097,1097,1097,1097
SPXUSD,20100714,064000,1096,1097,1096,1096
SPXUSD,20100714,064100,1097,1097,1097,1097
SPXUSD,20100714,064200,1095,1096,1095,1095
SPXUSD,20100714,064300,1096,1097,1095,1096
SPXUSD,20100714,064400,1096,1097,1096,1097
SPXUSD,20100714,064500,1096,1096,1096,1096
SPXUSD,20100714,064600,1096,1096,1095,1096
SPXUSD,20100714,064700,1097,1097,1096,1097
SPXUSD,20100714,064800,1097,1097,1095,1097
SPXUSD,20100714,064900,1095,1096,1095,1096
SPXUSD,20100714,065000,1096,1096,1095,1095
SPXUSD,20100714,065100,1095,1096,1095,1095
SPXUSD,20100714,065200,1097,1097,1095,1096
SPXUSD,20100714,065300,1096,1096,1096,1096
SPXUSD,20100714,065400,1096,1096,1095,1096
SPXUSD,20100714,065500,1095,1095,1095,1095
SPXUSD,20100714,065600,1097,1097,1095,1095
SPXUSD,20100714,065700,1096,1096,1095,1096
SPXUSD,20100714,065800,1096,1096,1095,1096
SPXUSD,20100714,065900,1096,1096,1096,1096
SPXUSD,20100714,070000,1096,1096,1095,1095
SPXUSD,20100714,070100,1095,1097,1095,1097
SPXUSD,20100714,070200,1096,1097,1095,1097
SPXUSD,20100714,070300,1096,1097,1096,1096
SPXUSD,20100714,070400,1097,1097,1095,1096
SPXUSD,20100714,070500,1097,1097,1096,1096
SPXUSD,20100714,070600,1096,1096,1095,1095
SPXUSD,20100714,070700,1097,1097,1095,1095
SPXUSD,20100714,070800,1097,1097,1096,1096
SPXUSD,20100714,070900,1097,1097,1096,1096
SPXUSD,20100714,071000,1095,1097,1095,1097
SPXUSD,20100714,071100,1097,1097,1097,1097
SPXUSD,20100714,071200,1096,1096,1096,1096
SPXUSD,20100714,071300,1096,1097,1096,1096
SPXUSD,20100714,071400,1096,1096,1095,1095
SPXUSD,20100714,071500,1096,1097,1095,1097
SPXUSD,20100714,071600,1096,1097,1096,1097
SPXUSD,20100714,071700,1096,1096,1096,1096
SPXUSD,20100714,071800,1096,1096,1096,1096
SPXUSD,20100714,071900,1096,1096,1095,1096
SPXUSD,20100714,072000,1095,1097,1095,1097
SPXUSD,20100714,072100,1096,1096,1096,1096
SPXUSD,20100714,072200,1095,1095,1095,1095
SPXUSD,20100714,072300,1096,1096,1095,1095
SPXUSD,20100714,072400,1096,1096,1095,1096
SPXUSD,20100714,072500,1096,1096,1095,1095
SPXUSD,20100714,072600,1095,1096,1095,1095
SPXUSD,20100714,072700,1097,1097,1096,1096
SPXUSD,20100714,072800,1096,1097,1095,1097
SPXUSD,20100714,072900,1095,1095,1095,1095
SPXUSD,20100714,073000,1095,1097,1095,1095
SPXUSD,20100714,073100,1096,1096,1095,1095
SPXUSD,20100714,073200,1096,1096,1095,1096
SPXUSD,20100714,073300,1096,1096,1096,1096
SPXUSD,20100714,073400,1095,1097,1095,1095
SPXUSD,20100714,073500,1096,1096,1096,1096
SPXUSD,20100714,073600,1096,1096,1096,1096
SPXUSD,20100714,073700,1096,1096,1096,1096
SPXUSD,20100714,073800,1095,1096,1095,1096
SPXUSD,20100714,073900,1097,1097,1095,1095
SPXUSD,20100714,074000,1096,1096,1095,1095
SPXUSD,20100714,074100,1097,1097,1095,1095
SPXUSD,20100714,074200,1096,1096,1095,1095
SPXUSD,20100714,074300,1097,1097,1095,1095
SPXUSD,20100714,074400,1097,1097,1095,1095
SPXUSD,20100714,074500,1097,1097,1095,1095
SPXUSD,20100714,074600,1096,1096,1095,1095
SPXUSD,20100714,074700,1095,1097,1095,1095
SPXUSD,20100714,074800,1095,1096,1095,1096
SPXUSD,20100714,074900,1096,1096,1096,1096
SPXUSD,20100714,075000,1095,1096,1095,1095
SPXUSD,20100714,075100,1096,1096,1095,1096
SPXUSD,20100714,075200,1096,1097,1095,1097
SPXUSD,20100714,075300,1096,1096,1096,1096
SPXUSD,20100714,075400,1095,1097,1095,1097
SPXUSD,20100714,075500,1097,1097,1096,1096
SPXUSD,20100714,075600,1096,1096,1096,1096
SPXUSD,20100714,075700,1096,1096,1095,1096
SPXUSD,20100714,075800,1097,1097,1095,1095
SPXUSD,20100714,075900,1097,1097,1095,1095
SPXUSD,20100714,080000,1096,1096,1095,1095
SPXUSD,20100714,080100,1096,1096,1096,1096
SPXUSD,20100714,080200,1097,1097,1095,1096
SPXUSD,20100714,080300,1096,1096,1096,1096
SPXUSD,20100714,080400,1096,1096,1095,1095
SPXUSD,20100714,080500,1095,1097,1095,1095
SPXUSD,20100714,080600,1095,1095,1095,1095
SPXUSD,20100714,080700,1095,1096,1095,1095
SPXUSD,20100714,080800,1096,1096,1095,1096
SPXUSD,20100714,080900,1095,1095,1095,1095
SPXUSD,20100714,081000,1096,1096,1094,1096
SPXUSD,20100714,081100,1095,1096,1095,1095
SPXUSD,20100714,081200,1095,1096,1095,1096
SPXUSD,20100714,081300,1094,1096,1094,1094
SPXUSD,20100714,081400,1094,1095,1094,1094
SPXUSD,20100714,081500,1096,1096,1094,1094
SPXUSD,20100714,081600,1094,1095,1094,1095
SPXUSD,20100714,081700,1094,1094,1094,1094
SPXUSD,20100714,081800,1095,1095,1094,1094
SPXUSD,20100714,081900,1094,1095,1094,1095
SPXUSD,20100714,082000,1095,1096,1094,1096
SPXUSD,20100714,082100,1096,1096,1094,1094
SPXUSD,20100714,082200,1096,1097,1095,1096
SPXUSD,20100714,082300,1096,1096,1096,1096
SPXUSD,20100714,082400,1095,1095,1095,1095
SPXUSD,20100714,082500,1096,1096,1095,1096
SPXUSD,20100714,082600,1096,1096,1095,1095
SPXUSD,20100714,082700,1095,1096,1095,1095
SPXUSD,20100714,082800,1096,1096,1095,1095
SPXUSD,20100714,082900,1095,1096,1095,1096
SPXUSD,20100714,083000,1095,1096,1095,1095
SPXUSD,20100714,083100,1096,1096,1095,1095
SPXUSD,20100714,083200,1097,1097,1096,1096
SPXUSD,20100714,083300,1095,1097,1095,1095
SPXUSD,20100714,083400,1096,1097,1096,1096
SPXUSD,20100714,083500,1096,1097,1096,1097
SPXUSD,20100714,083600,1096,1098,1096,1096
SPXUSD,20100714,083700,1096,1097,1096,1097
SPXUSD,20100714,083800,1097,1097,1097,1097
SPXUSD,20100714,083900,1098,1098,1096,1096
SPXUSD,20100714,084000,1097,1098,1097,1097
SPXUSD,20100714,084100,1098,1098,1096,1096
SPXUSD,20100714,084200,1098,1098,1096,1097
SPXUSD,20100714,084300,1098,1098,1096,1096
SPXUSD,20100714,084400,1096,1098,1096,1098
SPXUSD,20100714,084500,1097,1098,1097,1097
SPXUSD,20100714,084600,1097,1098,1097,1097
SPXUSD,20100714,084700,1096,1097,1096,1096
SPXUSD,20100714,084800,1097,1097,1096,1096
SPXUSD,20100714,084900,1096,1098,1096,1096
SPXUSD,20100714,085000,1097,1097,1096,1096
SPXUSD,20100714,085100,1096,1098,1096,1098
SPXUSD,20100714,085200,1096,1096,1096,1096
SPXUSD,20100714,085300,1098,1098,1096,1096
SPXUSD,20100714,085400,1098,1098,1096,1096
SPXUSD,20100714,085500,1096,1098,1096,1097
SPXUSD,20100714,085600,1097,1097,1097,1097
SPXUSD,20100714,085700,1096,1098,1096,1098
SPXUSD,20100714,085800,1097,1097,1097,1097
SPXUSD,20100714,085900,1096,1096,1096,1096
SPXUSD,20100714,090000,1097,1098,1096,1097
SPXUSD,20100714,090100,1097,1097,1096,1097
SPXUSD,20100714,090200,1097,1097,1096,1096
SPXUSD,20100714,090300,1096,1097,1096,1097
SPXUSD,20100714,090400,1097,1097,1096,1097
SPXUSD,20100714,090500,1096,1097,1096,1097
SPXUSD,20100714,090600,1097,1097,1096,1096
SPXUSD,20100714,090700,1096,1096,1096,1096
SPXUSD,20100714,090800,1097,1097,1097,1097
SPXUSD,20100714,090900,1097,1097,1096,1097
SPXUSD,20100714,091000,1097,1097,1096,1096
SPXUSD,20100714,091100,1096,1098,1096,1097
SPXUSD,20100714,091200,1097,1097,1096,1097
SPXUSD,20100714,091300,1096,1097,1096,1097
SPXUSD,20100714,091400,1097,1097,1096,1096
SPXUSD,20100714,091500,1097,1097,1096,1097
SPXUSD,20100714,091600,1097,1097,1096,1097
SPXUSD,20100714,091700,1097,1097,1096,1097
SPXUSD,20100714,091800,1097,1097,1096,1097
SPXUSD,20100714,091900,1096,1097,1095,1095
SPXUSD,20100714,092000,1096,1097,1096,1097
SPXUSD,20100714,092100,1096,1096,1096,1096
SPXUSD,20100714,092200,1097,1097,1095,1096
SPXUSD,20100714,092300,1095,1096,1095,1096
SPXUSD,20100714,092400,1097,1097,1096,1096
SPXUSD,20100714,092500,1096,1097,1096,1097
SPXUSD,20100714,092600,1096,1097,1096,1097
SPXUSD,20100714,092700,1096,1096,1096,1096
SPXUSD,20100714,092800,1095,1097,1095,1095
SPXUSD,20100714,092900,1095,1097,1095,1097
SPXUSD,20100714,093000,1095,1096,1095,1096
SPXUSD,20100714,093100,1095,1097,1095,1097
SPXUSD,20100714,093200,1096,1097,1096,1097
SPXUSD,20100714,093300,1096,1097,1095,1095
SPXUSD,20100714,093400,1095,1096,1095,1096
SPXUSD,20100714,093500,1096,1096,1096,1096
SPXUSD,20100714,093600,1096,1097,1095,1095
SPXUSD,20100714,093700,1096,1096,1095,1096
SPXUSD,20100714,093800,1095,1095,1094,1095
SPXUSD,20100714,093900,1095,1096,1094,1096
SPXUSD,20100714,094000,1096,1096,1095,1095
SPXUSD,20100714,094100,1095,1096,1095,1095
SPXUSD,20100714,094200,1095,1095,1095,1095
SPXUSD,20100714,094300,1095,1096,1095,1095
SPXUSD,20100714,094400,1095,1095,1095,1095
SPXUSD,20100714,094500,1096,1096,1094,1096
SPXUSD,20100714,094600,1095,1096,1095,1096
SPXUSD,20100714,094700,1096,1096,1095,1095
SPXUSD,20100714,094800,1095,1096,1095,1096
SPXUSD,20100714,094900,1095,1095,1095,1095
SPXUSD,20100714,095000,1096,1096,1095,1095
SPXUSD,20100714,095100,1096,1096,1095,1095
SPXUSD,20100714,095200,1096,1096,1095,1096
SPXUSD,20100714,095300,1096,1096,1095,1095
SPXUSD,20100714,095400,1094,1096,1094,1096
SPXUSD,20100714,095500,1095,1096,1094,1096
SPXUSD,20100714,095600,1095,1096,1095,1096
SPXUSD,20100714,095700,1094,1096,1094,1095
SPXUSD,20100714,095800,1095,1095,1094,1094
SPXUSD,20100714,095900,1096,1096,1094,1095
SPXUSD,20100714,100000,1096,1096,1095,1096
SPXUSD,20100714,100100,1095,1096,1095,1096
SPXUSD,20100714,100200,1095,1096,1094,1096
SPXUSD,20100714,100300,1095,1096,1094,1095
SPXUSD,20100714,100400,1096,1096,1094,1094
SPXUSD,20100714,100500,1095,1096,1095,1096
SPXUSD,20100714,100600,1095,1095,1095,1095
SPXUSD,20100714,100700,1096,1097,1096,1097
SPXUSD,20100714,100800,1096,1096,1096,1096
SPXUSD,20100714,100900,1096,1096,1095,1095
SPXUSD,20100714,101000,1095,1096,1095,1095
SPXUSD,20100714,101100,1095,1096,1095,1095
SPXUSD,20100714,101200,1096,1096,1096,1096
SPXUSD,20100714,101300,1095,1095,1095,1095
SPXUSD,20100714,101400,1095,1095,1095,1095
SPXUSD,20100714,101500,1095,1095,1095,1095
SPXUSD,20100714,101600,1096,1096,1095,1095
SPXUSD,20100714,101700,1096,1096,1095,1096
SPXUSD,20100714,101800,1095,1096,1094,1095
SPXUSD,20100714,101900,1094,1096,1094,1096
SPXUSD,20100714,102000,1094,1095,1094,1095
SPXUSD,20100714,102100,1096,1096,1094,1094
SPXUSD,20100714,102200,1095,1096,1095,1096
SPXUSD,20100714,102300,1094,1095,1094,1095
SPXUSD,20100714,102400,1096,1096,1094,1094
SPXUSD,20100714,102500,1094,1096,1094,1095
SPXUSD,20100714,102600,1094,1095,1094,1095
SPXUSD,20100714,102700,1095,1095,1095,1095
SPXUSD,20100714,102800,1095,1095,1093,1095
SPXUSD,20100714,102900,1095,1095,1094,1094
SPXUSD,20100714,103000,1094,1095,1094,1095
SPXUSD,20100714,103100,1095,1095,1094,1094
SPXUSD,20100714,103200,1095,1095,1094,1094
SPXUSD,20100714,103300,1095,1095,1095,1095
SPXUSD,20100714,103400,1094,1094,1094,1094
SPXUSD,20100714,103500,1095,1095,1094,1094
SPXUSD,20100714,103600,1094,1094,1093,1094
SPXUSD,20100714,103700,1093,1095,1093,1094
SPXUSD,20100714,103800,1094,1095,1094,1095
SPXUSD,20100714,103900,1094,1094,1093,1093
SPXUSD,20100714,104000,1095,1095,1094,1095
SPXUSD,20100714,104100,1094,1095,1093,1093
SPXUSD,20100714,104200,1094,1094,1093,1093
SPXUSD,20100714,104300,1092,1094,1092,1093
SPXUSD,20100714,104400,1092,1094,1092,1094
SPXUSD,20100714,104500,1094,1094,1092,1093
SPXUSD,20100714,104600,1092,1093,1092,1092
SPXUSD,20100714,104700,1094,1094,1093,1094
SPXUSD,20100714,104800,1092,1094,1092,1094
SPXUSD,20100714,104900,1092,1092,1092,1092
SPXUSD,20100714,105000,1093,1094,1092,1094
SPXUSD,20100714,105100,1092,1093,1092,1093
SPXUSD,20100714,105200,1092,1093,1092,1093
SPXUSD,20100714,105300,1092,1092,1092,1092
SPXUSD,20100714,105400,1094,1094,1092,1092
SPXUSD,20100714,105500,1093,1093,1092,1092
SPXUSD,20100714,105600,1093,1093,1091,1093
SPXUSD,20100714,105700,1093,1093,1091,1092
SPXUSD,20100714,105800,1093,1093,1091,1091
SPXUSD,20100714,105900,1093,1093,1091,1091
SPXUSD,20100714,110000,1092,1093,1091,1091
SPXUSD,20100714,110100,1092,1093,1092,1092
SPXUSD,20100714,110200,1091,1092,1091,1092
SPXUSD,20100714,110300,1093,1093,1092,1092
SPXUSD,20100714,110400,1093,1093,1092,1092
SPXUSD,20100714,110500,1092,1093,1091,1092
SPXUSD,20100714,110600,1092,1093,1092,1092
SPXUSD,20100714,110700,1093,1093,1092,1093
SPXUSD,20100714,110800,1092,1092,1092,1092
SPXUSD,20100714,110900,1092,1093,1091,1092
SPXUSD,20100714,111000,1093,1093,1092,1093
SPXUSD,20100714,111100,1093,1093,1092,1092
SPXUSD,20100714,111200,1093,1094,1093,1094
SPXUSD,20100714,111300,1092,1094,1092,1094
SPXUSD,20100714,111400,1094,1094,1093,1094
SPXUSD,20100714,111500,1093,1093,1092,1092
SPXUSD,20100714,111600,1093,1093,1092,1092
SPXUSD,20100714,111700,1094,1094,1093,1093
SPXUSD,20100714,111800,1093,1094,1093,1094
SPXUSD,20100714,111900,1094,1094,1093,1093
SPXUSD,20100714,112000,1094,1094,1092,1093
SPXUSD,20100714,112100,1093,1094,1093,1093
SPXUSD,20100714,112200,1094,1095,1094,1095
SPXUSD,20100714,112300,1093,1095,1093,1094
SPXUSD,20100714,112400,1093,1095,1093,1094
SPXUSD,20100714,112500,1094,1095,1093,1093
SPXUSD,20100714,112600,1094,1094,1093,1093
SPXUSD,20100714,112700,1093,1094,1092,1092
SPXUSD,20100714,112800,1094,1094,1094,1094
SPXUSD,20100714,112900,1093,1094,1093,1094
SPXUSD,20100714,113000,1092,1094,1092,1092
SPXUSD,20100714,113100,1093,1094,1093,1094
SPXUSD,20100714,113200,1094,1094,1093,1093
SPXUSD,20100714,113300,1093,1093,1093,1093
SPXUSD,20100714,113400,1092,1094,1092,1093
SPXUSD,20100714,113500,1093,1094,1093,1094
SPXUSD,20100714,113600,1093,1094,1093,1093
SPXUSD,20100714,113700,1093,1093,1093,1093
SPXUSD,20100714,113800,1093,1093,1093,1093
SPXUSD,20100714,113900,1093,1094,1093,1093
SPXUSD,20100714,114000,1093,1094,1093,1093
SPXUSD,20100714,114100,1094,1094,1092,1093
SPXUSD,20100714,114200,1094,1094,1092,1094
SPXUSD,20100714,114300,1093,1093,1092,1093
SPXUSD,20100714,114400,1094,1094,1093,1094
SPXUSD,20100714,114500,1094,1094,1093,1093
SPXUSD,20100714,114600,1094,1094,1093,1094
SPXUSD,20100714,114700,1093,1093,1093,1093
SPXUSD,20100714,114800,1093,1093,1093,1093
SPXUSD,20100714,114900,1093,1093,1093,1093
SPXUSD,20100714,115000,1093,1094,1092,1093
SPXUSD,20100714,115100,1093,1093,1093,1093
SPXUSD,20100714,115200,1093,1093,1092,1092
SPXUSD,20100714,115300,1093,1093,1092,1092
SPXUSD,20100714,115400,1093,1093,1092,1093
SPXUSD,20100714,115500,1094,1094,1093,1093
SPXUSD,20100714,115600,1093,1093,1092,1092
SPXUSD,20100714,115700,1092,1094,1092,1094
SPXUSD,20100714,115800,1093,1093,1093,1093
SPXUSD,20100714,115900,1093,1094,1093,1094
SPXUSD,20100714,120000,1093,1093,1092,1093
SPXUSD,20100714,120100,1092,1092,1092,1092
SPXUSD,20100714,120200,1092,1093,1092,1093
SPXUSD,20100714,120300,1092,1093,1092,1092
SPXUSD,20100714,120400,1092,1092,1090,1090
SPXUSD,20100714,120500,1090,1091,1090,1091
SPXUSD,20100714,120600,1090,1091,1090,1090
SPXUSD,20100714,120700,1092,1092,1091,1092
SPXUSD,20100714,120800,1091,1091,1091,1091
SPXUSD,20100714,120900,1090,1091,1090,1091
SPXUSD,20100714,121000,1091,1091,1090,1091
SPXUSD,20100714,121100,1090,1091,1090,1091
SPXUSD,20100714,121200,1090,1091,1090,1091
SPXUSD,20100714,121300,1090,1090,1090,1090
SPXUSD,20100714,121400,1091,1092,1090,1091
SPXUSD,20100714,121500,1092,1092,1091,1091
SPXUSD,20100714,121600,1091,1092,1091,1092
SPXUSD,20100714,121700,1092,1092,1091,1091
SPXUSD,20100714,121800,1091,1091,1091,1091
SPXUSD,20100714,121900,1091,1092,1091,1091
SPXUSD,20100714,122000,1091,1091,1090,1090
SPXUSD,20100714,122100,1092,1092,1091,1092
SPXUSD,20100714,122200,1092,1092,1091,1091
SPXUSD,20100714,122300,1091,1092,1090,1090
SPXUSD,20100714,122400,1092,1092,1091,1091
SPXUSD,20100714,122500,1091,1092,1091,1092
SPXUSD,20100714,122600,1092,1092,1091,1091
SPXUSD,20100714,122700,1091,1093,1091,1091
SPXUSD,20100714,122800,1091,1093,1091,1092
SPXUSD,20100714,122900,1092,1093,1092,1093
SPXUSD,20100714,123000,1091,1093,1091,1093
SPXUSD,20100714,123100,1093,1093,1091,1092
SPXUSD,20100714,123200,1092,1092,1092,1092
SPXUSD,20100714,123300,1092,1092,1092,1092
SPXUSD,20100714,123400,1093,1093,1092,1093
SPXUSD,20100714,123500,1093,1093,1092,1092
SPXUSD,20100714,123600,1091,1093,1091,1093
SPXUSD,20100714,123700,1092,1092,1092,1092
SPXUSD,20100714,123800,1092,1092,1092,1092
SPXUSD,20100714,123900,1093,1093,1092,1093
SPXUSD,20100714,124000,1093,1093,1092,1092
SPXUSD,20100714,124100,1093,1093,1092,1093
SPXUSD,20100714,124200,1092,1093,1092,1092
SPXUSD,20100714,124300,1092,1093,1092,1093
SPXUSD,20100714,124400,1093,1093,1091,1092
SPXUSD,20100714,124500,1092,1093,1092,1092
SPXUSD,20100714,124600,1092,1093,1091,1092
SPXUSD,20100714,124700,1093,1093,1091,1092
SPXUSD,20100714,124800,1092,1093,1091,1091
SPXUSD,20100714,124900,1091,1092,1091,1092
SPXUSD,20100714,125000,1091,1091,1090,1090
SPXUSD,20100714,125100,1090,1090,1089,1090
SPXUSD,20100714,125200,1090,1091,1089,1090
SPXUSD,20100714,125300,1089,1090,1088,1088
SPXUSD,20100714,125400,1089,1090,1088,1088
SPXUSD,20100714,125500,1088,1089,1088,1088
SPXUSD,20100714,125600,1089,1089,1088,1088
SPXUSD,20100714,125700,1089,1089,1089,1089
SPXUSD,20100714,125800,1088,1089,1087,1088
SPXUSD,20100714,125900,1088,1089,1087,1088
SPXUSD,20100714,130000,1087,1088,1087,1088
SPXUSD,20100714,130100,1087,1089,1087,1088
SPXUSD,20100714,130200,1087,1088,1087,1087
SPXUSD,20100714,130300,1088,1088,1087,1087
SPXUSD,20100714,130400,1088,1088,1087,1088
SPXUSD,20100714,130500,1089,1089,1086,1086
SPXUSD,20100714,130600,1087,1088,1086,1087
SPXUSD,20100714,130700,1088,1088,1087,1088
SPXUSD,20100714,130800,1087,1087,1086,1087
SPXUSD,20100714,130900,1086,1087,1085,1085
SPXUSD,20100714,131000,1085,1087,1085,1087
SPXUSD,20100714,131100,1086,1086,1085,1085
SPXUSD,20100714,131200,1085,1087,1085,1086
SPXUSD,20100714,131300,1085,1087,1085,1087
SPXUSD,20100714,131400,1087,1087,1087,1087
SPXUSD,20100714,131500,1086,1087,1086,1087
SPXUSD,20100714,131600,1087,1088,1086,1088
SPXUSD,20100714,131700,1086,1087,1086,1087
SPXUSD,20100714,131800,1086,1086,1086,1086
SPXUSD,20100714,131900,1086,1088,1086,1086
SPXUSD,20100714,132000,1087,1087,1087,1087
SPXUSD,20100714,132100,1087,1087,1087,1087
SPXUSD,20100714,132200,1086,1087,1086,1087
SPXUSD,20100714,132300,1087,1088,1086,1086
SPXUSD,20100714,132400,1086,1088,1086,1088
SPXUSD,20100714,132500,1088,1088,1087,1088
SPXUSD,20100714,132600,1086,1088,1086,1086
SPXUSD,20100714,132700,1088,1088,1087,1087
SPXUSD,20100714,132800,1087,1088,1086,1088
SPXUSD,20100714,132900,1087,1088,1086,1086
SPXUSD,20100714,133000,1087,1088,1087,1087
SPXUSD,20100714,133100,1086,1089,1086,1089
SPXUSD,20100714,133200,1087,1089,1087,1087
SPXUSD,20100714,133300,1089,1089,1088,1088
SPXUSD,20100714,133400,1087,1088,1086,1088
SPXUSD,20100714,133500,1087,1088,1086,1086
SPXUSD,20100714,133600,1086,1087,1085,1085
SPXUSD,20100714,133700,1085,1086,1085,1086
SPXUSD,20100714,133800,1087,1087,1087,1087
SPXUSD,20100714,133900,1086,1087,1085,1086
SPXUSD,20100714,134000,1085,1087,1085,1087
SPXUSD,20100714,134100,1086,1086,1085,1085
SPXUSD,20100714,134200,1085,1087,1085,1085
SPXUSD,20100714,134300,1087,1087,1086,1087
SPXUSD,20100714,134400,1087,1087,1087,1087
SPXUSD,20100714,134500,1087,1088,1086,1087
SPXUSD,20100714,134600,1088,1088,1088,1088
SPXUSD,20100714,134700,1088,1089,1088,1088
SPXUSD,20100714,134800,1088,1089,1088,1089
SPXUSD,20100714,134900,1088,1089,1087,1087
SPXUSD,20100714,135000,1089,1089,1086,1088
SPXUSD,20100714,135100,1088,1088,1087,1088
SPXUSD,20100714,135200,1088,1088,1086,1087
SPXUSD,20100714,135300,1087,1088,1086,1087
SPXUSD,20100714,135400,1085,1086,1085,1086
SPXUSD,20100714,135500,1086,1086,1085,1085
SPXUSD,20100714,135600,1086,1087,1086,1087
SPXUSD,20100714,135700,1085,1087,1085,1087
SPXUSD,20100714,135800,1087,1087,1085,1085
SPXUSD,20100714,135900,1087,1087,1085,1085
SPXUSD,20100714,140000,1087,1087,1084,1085
SPXUSD,20100714,140100,1084,1084,1084,1084
SPXUSD,20100714,140200,1085,1085,1084,1084
SPXUSD,20100714,140300,1084,1085,1083,1085
SPXUSD,20100714,140400,1083,1085,1083,1085
SPXUSD,20100714,140500,1085,1086,1084,1086
SPXUSD,20100714,140600,1086,1086,1085,1086
SPXUSD,20100714,140700,1086,1086,1085,1085
SPXUSD,20100714,140800,1085,1086,1085,1086
SPXUSD,20100714,140900,1085,1086,1085,1086
SPXUSD,20100714,141000,1086,1087,1085,1085
SPXUSD,20100714,141100,1086,1087,1085,1085
SPXUSD,20100714,141200,1085,1088,1085,1088
SPXUSD,20100714,141300,1088,1088,1087,1087
SPXUSD,20100714,141400,1087,1087,1086,1087
SPXUSD,20100714,141500,1086,1088,1086,1088
SPXUSD,20100714,141600,1086,1086,1085,1086
SPXUSD,20100714,141700,1085,1087,1085,1087
SPXUSD,20100714,141800,1086,1088,1086,1087
SPXUSD,20100714,141900,1086,1088,1086,1087
SPXUSD,20100714,142000,1087,1088,1087,1088
SPXUSD,20100714,142100,1088,1088,1087,1088
SPXUSD,20100714,142200,1089,1089,1088,1089
SPXUSD,20100714,142300,1088,1089,1088,1088
SPXUSD,20100714,142400,1089,1090,1088,1088
SPXUSD,20100714,142500,1089,1090,1088,1089
SPXUSD,20100714,142600,1089,1089,1088,1088
SPXUSD,20100714,142700,1089,1090,1089,1089
SPXUSD,20100714,142800,1089,1090,1088,1088
SPXUSD,20100714,142900,1089,1089,1087,1089
SPXUSD,20100714,143000,1088,1089,1088,1088
SPXUSD,20100714,143100,1089,1089,1088,1089
SPXUSD,20100714,143200,1088,1089,1088,1088
SPXUSD,20100714,143300,1087,1090,1087,1090
SPXUSD,20100714,143400,1089,1091,1089,1089
SPXUSD,20100714,143500,1090,1090,1088,1090
SPXUSD,20100714,143600,1088,1089,1087,1089
SPXUSD,20100714,143700,1088,1089,1088,1089
SPXUSD,20100714,143800,1088,1089,1087,1088
SPXUSD,20100714,143900,1088,1089,1088,1088
SPXUSD,20100714,144000,1087,1088,1087,1087
SPXUSD,20100714,144100,1087,1088,1087,1088
SPXUSD,20100714,144200,1089,1089,1087,1088
SPXUSD,20100714,144300,1088,1090,1088,1088
SPXUSD,20100714,144400,1089,1090,1089,1089
SPXUSD,20100714,144500,1089,1090,1088,1090
SPXUSD,20100714,144600,1090,1091,1089,1091
SPXUSD,20100714,144700,1091,1091,1090,1090
SPXUSD,20100714,144800,1090,1092,1090,1091
SPXUSD,20100714,144900,1091,1091,1089,1090
SPXUSD,20100714,145000,1089,1091,1089,1091
SPXUSD,20100714,145100,1090,1091,1089,1090
SPXUSD,20100714,145200,1091,1091,1089,1089
SPXUSD,20100714,145300,1090,1090,1088,1090
SPXUSD,20100714,145400,1089,1089,1088,1088
SPXUSD,20100714,145500,1088,1089,1087,1087
SPXUSD,20100714,145600,1089,1089,1089,1089
SPXUSD,20100714,145700,1089,1090,1087,1090
SPXUSD,20100714,145800,1088,1089,1088,1088
SPXUSD,20100714,145900,1089,1090,1089,1090
SPXUSD,20100714,150000,1090,1090,1089,1090
SPXUSD,20100714,150100,1090,1090,1089,1089
SPXUSD,20100714,150200,1089,1090,1089,1090
SPXUSD,20100714,150300,1090,1091,1090,1091
SPXUSD,20100714,150400,1090,1091,1090,1090
SPXUSD,20100714,150500,1092,1092,1090,1091
SPXUSD,20100714,150600,1090,1092,1090,1090
SPXUSD,20100714,150700,1090,1091,1090,1090
SPXUSD,20100714,150800,1091,1091,1090,1090
SPXUSD,20100714,150900,1090,1092,1089,1091
SPXUSD,20100714,151000,1091,1091,1089,1090
SPXUSD,20100714,151100,1089,1089,1089,1089
SPXUSD,20100714,151200,1089,1091,1089,1090
SPXUSD,20100714,151300,1091,1091,1089,1089
SPXUSD,20100714,151400,1091,1092,1090,1091
SPXUSD,20100714,151500,1090,1092,1090,1092
SPXUSD,20100714,151600,1092,1092,1091,1091
SPXUSD,20100714,151700,1091,1092,1091,1092
SPXUSD,20100714,151800,1092,1092,1091,1092
SPXUSD,20100714,151900,1092,1093,1092,1093
SPXUSD,20100714,152000,1092,1092,1092,1092
SPXUSD,20100714,152100,1092,1093,1091,1091
SPXUSD,20100714,152200,1091,1092,1091,1092
SPXUSD,20100714,152300,1093,1093,1091,1093
SPXUSD,20100714,152400,1092,1094,1091,1094
SPXUSD,20100714,152500,1092,1093,1091,1091
SPXUSD,20100714,152600,1093,1093,1091,1092
SPXUSD,20100714,152700,1092,1093,1092,1092
SPXUSD,20100714,152800,1092,1093,1091,1093
SPXUSD,20100714,152900,1092,1092,1091,1091
SPXUSD,20100714,153000,1092,1093,1092,1092
SPXUSD,20100714,153100,1093,1093,1093,1093
SPXUSD,20100714,153200,1093,1093,1092,1092
SPXUSD,20100714,153300,1093,1093,1092,1092
SPXUSD,20100714,153400,1093,1093,1092,1092
SPXUSD,20100714,153500,1093,1093,1093,1093
SPXUSD,20100714,153600,1092,1093,1092,1092
SPXUSD,20100714,153700,1093,1093,1092,1092
SPXUSD,20100714,153800,1093,1093,1092,1093
SPXUSD,20100714,153900,1094,1094,1092,1092
SPXUSD,20100714,154000,1092,1093,1092,1093
SPXUSD,20100714,154100,1093,1093,1092,1093
SPXUSD,20100714,154200,1092,1093,1091,1093
SPXUSD,20100714,154300,1094,1094,1094,1094
SPXUSD,20100714,154400,1093,1094,1093,1094
SPXUSD,20100714,154500,1093,1094,1093,1094
SPXUSD,20100714,154600,1093,1095,1092,1095
SPXUSD,20100714,154700,1095,1095,1094,1094
SPXUSD,20100714,154800,1094,1095,1093,1093
SPXUSD,20100714,154900,1093,1094,1093,1093
SPXUSD,20100714,155000,1094,1094,1094,1094
SPXUSD,20100714,155100,1093,1095,1093,1093
SPXUSD,20100714,155200,1094,1095,1093,1094
SPXUSD,20100714,155300,1093,1095,1093,1095
SPXUSD,20100714,155400,1093,1094,1093,1093
SPXUSD,20100714,155500,1094,1095,1093,1093
SPXUSD,20100714,155600,1094,1094,1093,1094
SPXUSD,20100714,155700,1094,1094,1093,1093
SPXUSD,20100714,155800,1094,1094,1093,1094
SPXUSD,20100714,155900,1093,1093,1093,1093
SPXUSD,20100714,160000,1094,1094,1093,1093
SPXUSD,20100714,160100,1093,1094,1092,1092
SPXUSD,20100714,160200,1093,1093,1092,1092
SPXUSD,20100714,160300,1092,1093,1092,1093
SPXUSD,20100714,160400,1093,1093,1092,1093
SPXUSD,20100714,160500,1092,1093,1092,1092
SPXUSD,20100714,160600,1093,1093,1092,1092
SPXUSD,20100714,160700,1092,1092,1092,1092
SPXUSD,20100714,160800,1092,1093,1092,1093
SPXUSD,20100714,160900,1093,1094,1092,1094
SPXUSD,20100714,161000,1092,1093,1092,1093
SPXUSD,20100714,161100,1092,1093,1092,1092
SPXUSD,20100714,161200,1092,1094,1092,1093
SPXUSD,20100714,161300,1093,1093,1091,1093
SPXUSD,20100714,161400,1091,1092,1091,1092
SPXUSD,20100714,161500,1092,1092,1091,1091
SPXUSD,20100714,161600,1091,1092,1091,1092
SPXUSD,20100714,161700,1092,1093,1091,1092
SPXUSD,20100714,161800,1091,1093,1091,1093
SPXUSD,20100714,161900,1094,1094,1092,1092
SPXUSD,20100714,162000,1092,1093,1092,1093
SPXUSD,20100714,162100,1093,1094,1092,1092
SPXUSD,20100714,162200,1092,1093,1092,1092
SPXUSD,20100714,162300,1092,1093,1092,1093
SPXUSD,20100714,162400,1094,1094,1093,1093
SPXUSD,20100714,162500,1092,1093,1092,1093
SPXUSD,20100714,162600,1093,1093,1092,1092
SPXUSD,20100714,162700,1093,1093,1092,1093
SPXUSD,20100714,162800,1093,1094,1093,1093
SPXUSD,20100714,162900,1093,1093,1092,1093
SPXUSD,20100714,163000,1094,1094,1092,1092
SPXUSD,20100714,163100,1093,1094,1092,1093
SPXUSD,20100714,163200,1094,1094,1093,1093
SPXUSD,20100714,163300,1094,1094,1092,1092
SPXUSD,20100714,163400,1093,1093,1092,1092
SPXUSD,20100714,163500,1093,1094,1092,1092
SPXUSD,20100714,163600,1093,1094,1093,1093
SPXUSD,20100714,163700,1094,1094,1093,1093
SPXUSD,20100714,163800,1093,1094,1093,1094
SPXUSD,20100714,163900,1094,1094,1092,1094
SPXUSD,20100714,164000,1093,1093,1093,1093
SPXUSD,20100714,164100,1093,1094,1092,1093
SPXUSD,20100714,164200,1093,1094,1092,1094
SPXUSD,20100714,164300,1092,1093,1092,1092
SPXUSD,20100714,164400,1094,1094,1093,1094
SPXUSD,20100714,164500,1093,1093,1093,1093
SPXUSD,20100714,164600,1094,1094,1092,1092
SPXUSD,20100714,164700,1093,1093,1093,1093
SPXUSD,20100714,164800,1094,1094,1092,1092
SPXUSD,20100714,164900,1092,1093,1092,1093
SPXUSD,20100714,165000,1092,1092,1092,1092
SPXUSD,20100714,165100,1093,1093,1092,1092
SPXUSD,20100714,165200,1091,1091,1090,1090
SPXUSD,20100714,165300,1090,1091,1090,1091
SPXUSD,20100714,165400,1091,1092,1090,1092
SPXUSD,20100714,165500,1090,1091,1090,1090
SPXUSD,20100714,165600,1092,1092,1091,1091
SPXUSD,20100714,165700,1091,1092,1090,1091
SPXUSD,20100714,165800,1091,1092,1090,1092
SPXUSD,20100714,165900,1092,1092,1092,1092
SPXUSD,20100714,170000,1090,1091,1090,1091
SPXUSD,20100714,170100,1090,1092,1090,1092
SPXUSD,20100714,170200,1091,1091,1090,1091
SPXUSD,20100714,170300,1092,1092,1090,1090
SPXUSD,20100714,170400,1090,1091,1090,1090
SPXUSD,20100714,170500,1092,1092,1090,1090
SPXUSD,20100714,170600,1091,1091,1090,1091
SPXUSD,20100714,170700,1091,1091,1091,1091
SPXUSD,20100714,170800,1090,1091,1090,1091
SPXUSD,20100714,170900,1092,1092,1090,1090
SPXUSD,20100714,171000,1090,1091,1090,1090
SPXUSD,20100714,171100,1091,1092,1090,1090
SPXUSD,20100714,171200,1090,1090,1090,1090
SPXUSD,20100714,171300,1091,1091,1090,1090
SPXUSD,20100714,171400,1090,1092,1090,1091
SPXUSD,20100714,171500,1091,1092,1091,1092
SPXUSD,20100714,171600,1092,1092,1090,1090
SPXUSD,20100714,171700,1091,1092,1091,1092
SPXUSD,20100714,171800,1091,1091,1091,1091
SPXUSD,20100714,171900,1092,1092,1090,1090
SPXUSD,20100714,172000,1090,1093,1090,1091
SPXUSD,20100714,172100,1091,1092,1091,1091
SPXUSD,20100714,172200,1091,1092,1090,1092
SPXUSD,20100714,172300,1091,1091,1090,1091
SPXUSD,20100714,172400,1090,1092,1090,1091
SPXUSD,20100714,172500,1090,1090,1090,1090
SPXUSD,20100714,172600,1091,1092,1091,1092
SPXUSD,20100714,172700,1091,1092,1091,1091
SPXUSD,20100714,172800,1092,1092,1091,1091
SPXUSD,20100714,172900,1092,1092,1090,1092
SPXUSD,20100714,173000,1091,1092,1091,1091
SPXUSD,20100714,173100,1092,1093,1091,1093
SPXUSD,20100714,173200,1091,1091,1091,1091
SPXUSD,20100714,173300,1091,1093,1090,1091
SPXUSD,20100714,173400,1091,1091,1091,1091
SPXUSD,20100714,173500,1093,1093,1091,1091
SPXUSD,20100714,173600,1092,1092,1090,1090
SPXUSD,20100714,173700,1091,1091,1090,1090
SPXUSD,20100714,173800,1091,1091,1091,1091
SPXUSD,20100714,173900,1092,1092,1091,1091
SPXUSD,20100714,174000,1090,1091,1090,1091
SPXUSD,20100714,174100,1092,1092,1090,1090
SPXUSD,20100714,174200,1091,1092,1089,1090
SPXUSD,20100714,174300,1090,1090,1089,1090
SPXUSD,20100714,174400,1090,1090,1089,1090
SPXUSD,20100714,174500,1090,1091,1090,1090
SPXUSD,20100714,174600,1090,1090,1089,1090
SPXUSD,20100714,174700,1089,1090,1089,1090
SPXUSD,20100714,174800,1089,1090,1089,1090
SPXUSD,20100714,174900,1090,1090,1089,1089
SPXUSD,20100714,175000,1090,1090,1088,1089
SPXUSD,20100714,175100,1088,1089,1088,1089
SPXUSD,20100714,175200,1089,1089,1088,1088
SPXUSD,20100714,175300,1088,1089,1088,1089
SPXUSD,20100714,175400,1088,1089,1088,1088
SPXUSD,20100714,175500,1087,1088,1087,1087
SPXUSD,20100714,175600,1088,1088,1088,1088
SPXUSD,20100714,175700,1089,1089,1088,1088
SPXUSD,20100714,175800,1089,1089,1087,1087
SPXUSD,20100714,175900,1087,1088,1087,1088
SPXUSD,20100714,180000,1089,1090,1087,1087
SPXUSD,20100714,180100,1087,1088,1086,1088
SPXUSD,20100714,180200,1088,1088,1087,1087
SPXUSD,20100714,180300,1087,1087,1086,1087
SPXUSD,20100714,180400,1087,1087,1087,1087
SPXUSD,20100714,180500,1086,1088,1086,1088
SPXUSD,20100714,180600,1087,1088,1087,1087
SPXUSD,20100714,180700,1087,1087,1086,1086
SPXUSD,20100714,180800,1086,1086,1085,1086
SPXUSD,20100714,180900,1086,1087,1085,1086
SPXUSD,20100714,181000,1086,1087,1085,1087
SPXUSD,20100714,181100,1087,1087,1085,1086
SPXUSD,20100714,181200,1086,1086,1084,1086
SPXUSD,20100714,181300,1086,1087,1084,1084
SPXUSD,20100714,181400,1084,1086,1084,1086
SPXUSD,20100714,181500,1085,1085,1084,1084
SPXUSD,20100714,181600,1086,1086,1084,1084
SPXUSD,20100714,181700,1085,1086,1085,1085
SPXUSD,20100714,181800,1084,1086,1084,1086
SPXUSD,20100714,181900,1085,1086,1085,1085
SPXUSD,20100714,182000,1086,1087,1085,1086
SPXUSD,20100714,182100,1087,1087,1085,1086
SPXUSD,20100714,182200,1085,1087,1085,1085
SPXUSD,20100714,182300,1084,1085,1084,1085
SPXUSD,20100714,182400,1086,1086,1082,1084
SPXUSD,20100714,182500,1084,1084,1082,1082
SPXUSD,20100714,182600,1082,1084,1082,1084
SPXUSD,20100714,182700,1082,1084,1082,1083
SPXUSD,20100714,182800,1085,1085,1083,1085
SPXUSD,20100714,182900,1085,1085,1083,1084
SPXUSD,20100714,183000,1083,1084,1083,1083
SPXUSD,20100714,183100,1083,1085,1083,1085
SPXUSD,20100714,183200,1084,1086,1084,1085
SPXUSD,20100714,183300,1084,1086,1084,1086
SPXUSD,20100714,183400,1085,1086,1084,1085
SPXUSD,20100714,183500,1085,1085,1085,1085
SPXUSD,20100714,183600,1085,1086,1084,1086
SPXUSD,20100714,183700,1084,1087,1084,1086
SPXUSD,20100714,183800,1086,1086,1085,1085
SPXUSD,20100714,183900,1086,1086,1085,1085
SPXUSD,20100714,184000,1085,1086,1084,1085
SPXUSD,20100714,184100,1086,1086,1086,1086
SPXUSD,20100714,184200,1086,1086,1085,1085
SPXUSD,20100714,184300,1084,1086,1084,1085
SPXUSD,20100714,184400,1085,1086,1085,1086
SPXUSD,20100714,184500,1085,1086,1084,1085
SPXUSD,20100714,184600,1085,1086,1084,1084
SPXUSD,20100714,184700,1085,1087,1085,1087
SPXUSD,20100714,184800,1086,1087,1086,1087
SPXUSD,20100714,184900,1086,1087,1086,1086
SPXUSD,20100714,185000,1085,1086,1085,1085
SPXUSD,20100714,185100,1086,1087,1085,1085
SPXUSD,20100714,185200,1087,1087,1085,1086
SPXUSD,20100714,185300,1085,1087,1085,1087
SPXUSD,20100714,185400,1087,1087,1085,1086
SPXUSD,20100714,185500,1085,1087,1085,1086
SPXUSD,20100714,185600,1086,1087,1086,1087
SPXUSD,20100714,185700,1087,1088,1087,1088
SPXUSD,20100714,185800,1086,1087,1086,1086
SPXUSD,20100714,185900,1086,1086,1085,1086
SPXUSD,20100714,190000,1087,1087,1086,1086
SPXUSD,20100714,190100,1088,1088,1088,1088
SPXUSD,20100714,190200,1087,1088,1087,1088
SPXUSD,20100714,190300,1088,1089,1087,1089
SPXUSD,20100714,190400,1088,1089,1087,1089
SPXUSD,20100714,190500,1089,1089,1087,1087
SPXUSD,20100714,190600,1087,1089,1087,1088
SPXUSD,20100714,190700,1088,1088,1087,1087
SPXUSD,20100714,190800,1087,1088,1086,1087
SPXUSD,20100714,190900,1087,1087,1085,1087
SPXUSD,20100714,191000,1085,1087,1085,1087
SPXUSD,20100714,191100,1087,1087,1085,1085
SPXUSD,20100714,191200,1086,1086,1086,1086
SPXUSD,20100714,191300,1086,1086,1085,1085
SPXUSD,20100714,191400,1086,1087,1086,1087
SPXUSD,20100714,191500,1086,1087,1085,1086
SPXUSD,20100714,191600,1086,1086,1085,1086
SPXUSD,20100714,191700,1086,1088,1086,1087
SPXUSD,20100714,191800,1087,1088,1086,1087
SPXUSD,20100714,191900,1087,1088,1087,1087
SPXUSD,20100714,192000,1088,1088,1087,1088
SPXUSD,20100714,192100,1087,1089,1087,1088
SPXUSD,20100714,192200,1089,1089,1087,1087
SPXUSD,20100714,192300,1087,1088,1087,1088
SPXUSD,20100714,192400,1089,1089,1088,1088
SPXUSD,20100714,192500,1089,1090,1088,1089
SPXUSD,20100714,192600,1089,1090,1089,1090
SPXUSD,20100714,192700,1089,1089,1089,1089
SPXUSD,20100714,192800,1088,1089,1088,1089
SPXUSD,20100714,192900,1090,1090,1089,1089
SPXUSD,20100714,193000,1088,1090,1088,1089
SPXUSD,20100714,193100,1088,1090,1088,1089
SPXUSD,20100714,193200,1088,1089,1088,1088
SPXUSD,20100714,193300,1088,1088,1087,1087
SPXUSD,20100714,193400,1088,1089,1088,1089
SPXUSD,20100714,193500,1089,1089,1087,1087
SPXUSD,20100714,193600,1087,1089,1087,1089
SPXUSD,20100714,193700,1087,1089,1087,1088
SPXUSD,20100714,193800,1089,1089,1087,1088
SPXUSD,20100714,193900,1088,1088,1086,1087
SPXUSD,20100714,194000,1088,1088,1086,1088
SPXUSD,20100714,194100,1086,1087,1085,1086
SPXUSD,20100714,194200,1086,1086,1086,1086
SPXUSD,20100714,194300,1086,1087,1086,1086
SPXUSD,20100714,194400,1086,1086,1085,1085
SPXUSD,20100714,194500,1085,1087,1085,1086
SPXUSD,20100714,194600,1087,1087,1086,1087
SPXUSD,20100714,194700,1087,1089,1086,1089
SPXUSD,20100714,194800,1088,1088,1086,1086
SPXUSD,20100714,194900,1087,1090,1086,1089
SPXUSD,20100714,195000,1089,1089,1088,1088
SPXUSD,20100714,195100,1089,1089,1087,1087
SPXUSD,20100714,195200,1089,1090,1088,1089
SPXUSD,20100714,195300,1089,1089,1088,1088
SPXUSD,20100714,195400,1089,1090,1089,1089
SPXUSD,20100714,195500,1090,1090,1088,1090
SPXUSD,20100714,195600,1090,1090,1089,1090
SPXUSD,20100714,195700,1089,1090,1089,1090
SPXUSD,20100714,195800,1089,1090,1089,1090
SPXUSD,20100714,195900,1090,1091,1089,1090
SPXUSD,20100714,200000,1091,1091,1089,1090
SPXUSD,20100714,200100,1090,1091,1089,1090
SPXUSD,20100714,200200,1091,1091,1091,1091
SPXUSD,20100714,200300,1092,1092,1090,1090
SPXUSD,20100714,200400,1091,1092,1090,1090
SPXUSD,20100714,200500,1091,1091,1090,1090
SPXUSD,20100714,200600,1091,1091,1090,1090
SPXUSD,20100714,200700,1090,1091,1089,1090
SPXUSD,20100714,200800,1090,1091,1090,1091
SPXUSD,20100714,200900,1090,1090,1090,1090
SPXUSD,20100714,201000,1090,1091,1090,1091
SPXUSD,20100714,201100,1090,1091,1090,1090
SPXUSD,20100714,201200,1091,1091,1090,1091
SPXUSD,20100714,201300,1092,1092,1090,1090
SPXUSD,20100714,201400,1091,1091,1089,1091
SPXUSD,20100714,201500,1091,1091,1089,1090
SPXUSD,20100714,201600,1090,1091,1090,1091
SPXUSD,20100714,201700,1090,1091,1090,1090
SPXUSD,20100714,201800,1090,1091,1090,1090
SPXUSD,20100714,201900,1091,1091,1090,1090
SPXUSD,20100714,202000,1091,1091,1090,1090
SPXUSD,20100714,202100,1090,1091,1090,1090
SPXUSD,20100714,202200,1090,1091,1090,1091
SPXUSD,20100714,202300,1090,1090,1090,1090
SPXUSD,20100714,202400,1090,1090,1089,1089
SPXUSD,20100714,202500,1089,1090,1089,1089
SPXUSD,20100714,202600,1090,1090,1089,1090
SPXUSD,20100714,202700,1090,1090,1089,1090
SPXUSD,20100714,202800,1090,1091,1090,1090
SPXUSD,20100714,202900,1091,1091,1090,1091
SPXUSD,20100714,203000,1091,1091,1090,1091
SPXUSD,20100714,203100,1091,1092,1091,1091
SPXUSD,20100714,203200,1091,1092,1091,1092
SPXUSD,20100714,203300,1091,1092,1091,1091
SPXUSD,20100714,203400,1091,1091,1091,1091
SPXUSD,20100714,203500,1091,1092,1090,1091
SPXUSD,20100714,203600,1091,1091,1090,1091
SPXUSD,20100714,203700,1091,1091,1091,1091
SPXUSD,20100714,203800,1092,1092,1091,1091
SPXUSD,20100714,203900,1090,1091,1090,1091
SPXUSD,20100714,204000,1091,1091,1090,1090
SPXUSD,20100714,204100,1091,1092,1090,1091
SPXUSD,20100714,204200,1090,1092,1090,1090
SPXUSD,20100714,204400,1091,1092,1091,1092
SPXUSD,20100714,204500,1090,1090,1089,1090
SPXUSD,20100714,204600,1091,1091,1090,1090
SPXUSD,20100714,204700,1091,1091,1091,1091
SPXUSD,20100714,204800,1091,1091,1090,1091
SPXUSD,20100714,204900,1091,1092,1090,1091
SPXUSD,20100714,205000,1091,1091,1091,1091
SPXUSD,20100714,205100,1090,1090,1090,1090
SPXUSD,20100714,205200,1091,1092,1090,1091
SPXUSD,20100714,205300,1091,1091,1090,1091
SPXUSD,20100714,205400,1090,1092,1090,1092
SPXUSD,20100714,205500,1091,1091,1090,1091
SPXUSD,20100714,205600,1090,1091,1090,1090
SPXUSD,20100714,205700,1091,1091,1091,1091
SPXUSD,20100714,205800,1091,1091,1090,1091
SPXUSD,20100714,210000,1092,1092,1090,1090
SPXUSD,20100714,210100,1091,1092,1090,1091
SPXUSD,20100714,210200,1092,1092,1090,1091
SPXUSD,20100714,210300,1090,1091,1090,1091
SPXUSD,20100714,210400,1090,1091,1090,1091
SPXUSD,20100714,210500,1091,1091,1090,1090
SPXUSD,20100714,210600,1091,1091,1091,1091
SPXUSD,20100714,210700,1090,1091,1090,1090
SPXUSD,20100714,210800,1091,1091,1090,1090
SPXUSD,20100714,210900,1091,1091,1091,1091
SPXUSD,20100714,211100,1090,1091,1090,1091
SPXUSD,20100714,211200,1090,1091,1090,1091
SPXUSD,20100714,211300,1090,1090,1090,1090
SPXUSD,20100714,211400,1091,1091,1090,1090
SPXUSD,20100714,220000,1090,1092,1090,1090
SPXUSD,20100714,220100,1090,1091,1090,1091
SPXUSD,20100714,220200,1092,1092,1091,1091
SPXUSD,20100714,220300,1092,1092,1091,1091
SPXUSD,20100714,220400,1092,1092,1090,1090
SPXUSD,20100714,220500,1092,1092,1091,1091
SPXUSD,20100714,220600,1092,1092,1091,1091
SPXUSD,20100714,220700,1091,1092,1091,1092
SPXUSD,20100714,220800,1092,1092,1090,1091
SPXUSD,20100714,220900,1092,1092,1091,1091
SPXUSD,20100714,221000,1091,1091,1091,1091
SPXUSD,20100714,221100,1090,1091,1090,1091
SPXUSD,20100714,221200,1092,1092,1091,1092
SPXUSD,20100714,221300,1091,1092,1091,1092
SPXUSD,20100714,221400,1090,1092,1090,1091
SPXUSD,20100714,221500,1091,1092,1090,1092
SPXUSD,20100714,221600,1092,1092,1090,1090
SPXUSD,20100714,221700,1090,1091,1090,1091
SPXUSD,20100714,221800,1090,1092,1090,1090
SPXUSD,20100714,221900,1092,1092,1090,1091
SPXUSD,20100714,222000,1091,1092,1091,1091
SPXUSD,20100714,222100,1092,1092,1091,1091
SPXUSD,20100714,222200,1091,1091,1090,1090
SPXUSD,20100714,222300,1090,1092,1090,1090
SPXUSD,20100714,222400,1091,1092,1090,1091
SPXUSD,20100714,222500,1092,1092,1091,1091
SPXUSD,20100714,222700,1091,1092,1090,1090
SPXUSD,20100714,222800,1090,1092,1090,1092
SPXUSD,20100714,222900,1091,1091,1090,1091
SPXUSD,20100714,223000,1092,1092,1091,1091
SPXUSD,20100714,223100,1090,1092,1090,1092
SPXUSD,20100714,223200,1091,1092,1090,1092
SPXUSD,20100714,223300,1090,1092,1090,1092
SPXUSD,20100714,223400,1091,1092,1091,1092
SPXUSD,20100714,223500,1092,1092,1090,1090
SPXUSD,20100714,223600,1092,1092,1090,1090
SPXUSD,20100714,223700,1090,1092,1090,1090
SPXUSD,20100714,223800,1092,1092,1091,1091
SPXUSD,20100714,223900,1090,1091,1090,1091
SPXUSD,20100714,224000,1092,1092,1091,1091
SPXUSD,20100714,224100,1090,1090,1090,1090
SPXUSD,20100714,224200,1092,1092,1091,1091
SPXUSD,20100714,224300,1090,1092,1090,1091
SPXUSD,20100714,224400,1091,1092,1090,1092
SPXUSD,20100714,224500,1092,1092,1091,1092
SPXUSD,20100714,224600,1091,1092,1090,1090
SPXUSD,20100714,224700,1092,1092,1091,1091
SPXUSD,20100714,224800,1090,1092,1090,1092
SPXUSD,20100714,224900,1090,1092,1090,1092
SPXUSD,20100714,225000,1091,1091,1090,1090
SPXUSD,20100714,225200,1091,1091,1091,1091
SPXUSD,20100714,225300,1090,1091,1090,1091
SPXUSD,20100714,225400,1092,1092,1090,1090
SPXUSD,20100714,225500,1091,1091,1091,1091
SPXUSD,20100714,225600,1091,1091,1090,1090
SPXUSD,20100714,225700,1091,1091,1090,1090
SPXUSD,20100714,225800,1091,1092,1091,1091
SPXUSD,20100714,225900,1090,1091,1090,1091
NDQUSD,20100714,000300,1862,1862,1862,1862
NDQUSD,20100714,000400,1861,1862,1861,1861
NDQUSD,20100714,000500,1860,1862,1860,1862
NDQUSD,20100714,000600,1861,1862,1861,1861
NDQUSD,20100714,000700,1862,1862,1862,1862
NDQUSD,20100714,000800,1862,1862,1861,1861
NDQUSD,20100714,000900,1860,1861,1860,1861
NDQUSD,20100714,001000,1861,1862,1861,1861
NDQUSD,20100714,001100,1861,1861,1861,1861
NDQUSD,20100714,001200,1863,1863,1861,1861
NDQUSD,20100714,001300,1862,1862,1861,1861
NDQUSD,20100714,001400,1862,1862,1861,1862
NDQUSD,20100714,001500,1862,1862,1861,1862
NDQUSD,20100714,001600,1862,1863,1862,1863
NDQUSD,20100714,001700,1862,1862,1861,1862
NDQUSD,20100714,001800,1861,1862,1861,1862
NDQUSD,20100714,001900,1861,1862,1861,1861
NDQUSD,20100714,002100,1861,1862,1861,1862
NDQUSD,20100714,002200,1862,1862,1861,1861
NDQUSD,20100714,002500,1861,1862,1860,1862
NDQUSD,20100714,002600,1863,1863,1862,1862
NDQUSD,20100714,002700,1861,1862,1861,1862
NDQUSD,20100714,002800,1862,1862,1861,1861
NDQUSD,20100714,002900,1863,1863,1863,1863
NDQUSD,20100714,003000,1862,1863,1862,1862
NDQUSD,20100714,003100,1861,1861,1861,1861
NDQUSD,20100714,003200,1862,1863,1862,1863
NDQUSD,20100714,003300,1861,1863,1861,1862
NDQUSD,20100714,003500,1862,1863,1862,1863
NDQUSD,20100714,003600,1863,1863,1861,1862
NDQUSD,20100714,003700,1862,1863,1861,1861
NDQUSD,20100714,004100,1862,1863,1862,1863
NDQUSD,20100714,004200,1863,1863,1861,1861
NDQUSD,20100714,004300,1861,1862,1861,1862
NDQUSD,20100714,004400,1863,1863,1861,1861
NDQUSD,20100714,004500,1861,1862,1861,1861
NDQUSD,20100714,004700,1861,1862,1861,1861
NDQUSD,20100714,004800,1861,1863,1861,1861
NDQUSD,20100714,004900,1862,1862,1861,1861
NDQUSD,20100714,005000,1861,1861,1861,1861
NDQUSD,20100714,005100,1862,1862,1861,1861
NDQUSD,20100714,005200,1860,1861,1860,1860
NDQUSD,20100714,005300,1862,1862,1862,1862
NDQUSD,20100714,005500,1861,1862,1861,1862
NDQUSD,20100714,005700,1863,1863,1861,1863
NDQUSD,20100714,010000,1861,1862,1861,1862
NDQUSD,20100714,010100,1861,1863,1861,1863
NDQUSD,20100714,010200,1862,1862,1861,1861
NDQUSD,20100714,010300,1861,1861,1861,1861
NDQUSD,20100714,010400,1862,1862,1861,1861
NDQUSD,20100714,010600,1862,1862,1861,1861
NDQUSD,20100714,010700,1862,1862,1861,1861
NDQUSD,20100714,010900,1863,1863,1862,1862
NDQUSD,20100714,011000,1862,1862,1861,1862
NDQUSD,20100714,011100,1862,1862,1862,1862
NDQUSD,20100714,011200,1863,1863,1862,1862
NDQUSD,20100714,011300,1862,1863,1862,1862
NDQUSD,20100714,011400,1862,1862,1862,1862
NDQUSD,20100714,011600,1862,1862,1862,1862
NDQUSD,20100714,011700,1861,1862,1861,1862
NDQUSD,20100714,011800,1861,1862,1860,1862
NDQUSD,20100714,011900,1861,1861,1861,1861
NDQUSD,20100714,012000,1861,1861,1861,1861
NDQUSD,20100714,012100,1862,1862,1861,1861
NDQUSD,20100714,012200,1861,1862,1861,1861
NDQUSD,20100714,012300,1861,1863,1861,1861
NDQUSD,20100714,012400,1862,1862,1861,1862
NDQUSD,20100714,012500,1862,1862,1861,1861
NDQUSD,20100714,012700,1862,1862,1862,1862
NDQUSD,20100714,013000,1862,1863,1861,1861
NDQUSD,20100714,013100,1862,1862,1862,1862
NDQUSD,20100714,013200,1861,1862,1861,1862
NDQUSD,20100714,013400,1861,1863,1861,1863
NDQUSD,20100714,013500,1862,1862,1861,1861
NDQUSD,20100714,013600,1862,1862,1861,1861
NDQUSD,20100714,013700,1861,1863,1861,1861
NDQUSD,20100714,014000,1863,1863,1861,1862
NDQUSD,20100714,014200,1863,1863,1862,1862
NDQUSD,20100714,014400,1861,1862,1861,1862
NDQUSD,20100714,014500,1862,1862,1861,1861
NDQUSD,20100714,014600,1862,1862,1861,1861
NDQUSD,20100714,014700,1863,1863,1861,1863
NDQUSD,20100714,015100,1863,1863,1862,1862
NDQUSD,20100714,015300,1862,1863,1862,1863
NDQUSD,20100714,015400,1863,1863,1862,1862
NDQUSD,20100714,015500,1862,1863,1862,1863
NDQUSD,20100714,015700,1862,1863,1862,1862
NDQUSD,20100714,015800,1862,1862,1861,1861
NDQUSD,20100714,015900,1861,1863,1861,1863
NDQUSD,20100714,020000,1861,1861,1861,1861
NDQUSD,20100714,020100,1861,1863,1861,1863
NDQUSD,20100714,020200,1863,1863,1861,1861
NDQUSD,20100714,020300,1861,1862,1861,1862
NDQUSD,20100714,020400,1862,1862,1862,1862
NDQUSD,20100714,020500,1863,1863,1861,1861
NDQUSD,20100714,020600,1861,1863,1861,1863
NDQUSD,20100714,020700,1862,1862,1861,1862
NDQUSD,20100714,020800,1863,1863,1862,1862
NDQUSD,20100714,021100,1861,1862,1861,1861
NDQUSD,20100714,021400,1862,1862,1861,1862
NDQUSD,20100714,021500,1862,1862,1862,1862
NDQUSD,20100714,021800,1863,1863,1861,1862
NDQUSD,20100714,021900,1861,1862,1861,1862
NDQUSD,20100714,022000,1862,1862,1861,1862
NDQUSD,20100714,022100,1861,1862,1861,1862
NDQUSD,20100714,022200,1863,1863,1861,1861
NDQUSD,20100714,022300,1862,1862,1861,1861
NDQUSD,20100714,022400,1862,1862,1861,1861
NDQUSD,20100714,022700,1861,1862,1861,1861
NDQUSD,20100714,022800,1862,1862,1861,1862
NDQUSD,20100714,022900,1861,1861,1861,1861
NDQUSD,20100714,023000,1861,1861,1861,1861
NDQUSD,20100714,023200,1862,1862,1861,1862
NDQUSD,20100714,023400,1861,1861,1861,1861
NDQUSD,20100714,023500,1861,1862,1860,1860
NDQUSD,20100714,023600,1861,1861,1860,1861
NDQUSD,20100714,023700,1861,1862,1861,1861
NDQUSD,20100714,023800,1863,1863,1862,1863
NDQUSD,20100714,023900,1863,1863,1861,1861
NDQUSD,20100714,024000,1862,1863,1861,1863
NDQUSD,20100714,024400,1862,1863,1862,1863
NDQUSD,20100714,024500,1863,1863,1863,1863
NDQUSD,20100714,024600,1863,1863,1862,1863
NDQUSD,20100714,024700,1862,1863,1862,1862
NDQUSD,20100714,024800,1862,1864,1862,1862
NDQUSD,20100714,024900,1863,1864,1863,1864
NDQUSD,20100714,025300,1863,1864,1862,1863
NDQUSD,20100714,025400,1862,1864,1862,1863
NDQUSD,20100714,025600,1863,1863,1862,1862
NDQUSD,20100714,025700,1863,1863,1862,1862
NDQUSD,20100714,025900,1862,1863,1862,1863
NDQUSD,20100714,030000,1862,1864,1862,1864
NDQUSD,20100714,030100,1862,1863,1861,1861
NDQUSD,20100714,030600,1863,1864,1863,1863
NDQUSD,20100714,030800,1863,1863,1862,1863
NDQUSD,20100714,030900,1863,1863,1862,1862
NDQUSD,20100714,031000,1862,1863,1862,1862
NDQUSD,20100714,031300,1862,1864,1862,1862
NDQUSD,20100714,031400,1864,1864,1862,1862
NDQUSD,20100714,031800,1862,1863,1862,1863
NDQUSD,20100714,031900,1863,1863,1862,1862
NDQUSD,20100714,032000,1862,1862,1862,1862
NDQUSD,20100714,032100,1861,1861,1861,1861
NDQUSD,20100714,032200,1863,1863,1861,1861
NDQUSD,20100714,032300,1861,1862,1861,1861
NDQUSD,20100714,032400,1862,1862,1861,1861
NDQUSD,20100714,032500,1862,1862,1860,1862
NDQUSD,20100714,032600,1860,1862,1860,1862
NDQUSD,20100714,032800,1860,1863,1860,1863
NDQUSD,20100714,032900,1863,1863,1862,1862
NDQUSD,20100714,033000,1862,1862,1861,1861
NDQUSD,20100714,033100,1862,1862,1861,1862
NDQUSD,20100714,033200,1861,1863,1861,1863
NDQUSD,20100714,033300,1861,1863,1861,1861
NDQUSD,20100714,033400,1862,1863,1861,1863
NDQUSD,20100714,033500,1862,1863,1861,1861
NDQUSD,20100714,033600,1861,1862,1861,1862
NDQUSD,20100714,033800,1862,1863,1862,1862
NDQUSD,20100714,034000,1861,1862,1861,1862
NDQUSD,20100714,034100,1861,1861,1861,1861
NDQUSD,20100714,034200,1862,1862,1861,1862
NDQUSD,20100714,034300,1862,1863,1861,1863
NDQUSD,20100714,034400,1861,1863,1861,1863
NDQUSD,20100714,034500,1863,1863,1861,1861
NDQUSD,20100714,034600,1863,1863,1862,1862
NDQUSD,20100714,034900,1862,1863,1862,1863
NDQUSD,20100714,035000,1862,1863,1862,1862
NDQUSD,20100714,035100,1863,1863,1863,1863
NDQUSD,20100714,035200,1864,1864,1862,1863
NDQUSD,20100714,035300,1862,1862,1862,1862
NDQUSD,20100714,035500,1863,1864,1863,1864
NDQUSD,20100714,035600,1863,1863,1861,1862
NDQUSD,20100714,040200,1863,1863,1862,1862
NDQUSD,20100714,040500,1863,1863,1861,1861
NDQUSD,20100714,040700,1864,1864,1862,1862
NDQUSD,20100714,040900,1861,1862,1861,1862
NDQUSD,20100714,041000,1863,1863,1862,1862
NDQUSD,20100714,041100,1863,1863,1862,1862
NDQUSD,20100714,041200,1862,1863,1861,1862
NDQUSD,20100714,041300,1862,1863,1862,1863
NDQUSD,20100714,041500,1862,1862,1861,1862
NDQUSD,20100714,041700,1862,1863,1861,1863
NDQUSD,20100714,041800,1862,1862,1862,1862
NDQUSD,20100714,041900,1862,1863,1861,1862
NDQUSD,20100714,042100,1863,1863,1862,1863
NDQUSD,20100714,042300,1863,1863,1861,1861
NDQUSD,20100714,042400,1862,1863,1862,1863
NDQUSD,20100714,042500,1863,1863,1862,1862
NDQUSD,20100714,042700,1863,1863,1862,1862
NDQUSD,20100714,042800,1862,1863,1861,1863
NDQUSD,20100714,042900,1863,1863,1861,1861
NDQUSD,20100714,043000,1863,1863,1861,1861
NDQUSD,20100714,043100,1863,1863,1862,1863
NDQUSD,20100714,043200,1862,1863,1862,1863
NDQUSD,20100714,043300,1862,1862,1862,1862
NDQUSD,20100714,043400,1862,1863,1861,1863
NDQUSD,20100714,043500,1862,1863,1862,1863
NDQUSD,20100714,043700,1862,1862,1862,1862
NDQUSD,20100714,043800,1863,1863,1861,1863
NDQUSD,20100714,044100,1862,1862,1862,1862
NDQUSD,20100714,044200,1862,1862,1861,1861
NDQUSD,20100714,044400,1863,1863,1863,1863
NDQUSD,20100714,044600,1862,1863,1862,1863
NDQUSD,20100714,044700,1863,1863,1862,1862
NDQUSD,20100714,044800,1862,1863,1862,1862
NDQUSD,20100714,044900,1862,1863,1862,1863
NDQUSD,20100714,045000,1863,1863,1862,1862
NDQUSD,20100714,045300,1863,1863,1862,1862
NDQUSD,20100714,045400,1863,1863,1862,1863
NDQUSD,20100714,045700,1861,1862,1861,1862
NDQUSD,20100714,045800,1862,1863,1862,1863
NDQUSD,20100714,050100,1862,1862,1862,1862
NDQUSD,20100714,050200,1862,1863,1862,1863
NDQUSD,20100714,050300,1863,1863,1862,1862
NDQUSD,20100714,050800,1864,1864,1862,1863
NDQUSD,20100714,050900,1862,1864,1862,1864
NDQUSD,20100714,051000,1862,1863,1862,1862
NDQUSD,20100714,051100,1863,1863,1862,1862
NDQUSD,20100714,051200,1863,1863,1863,1863
NDQUSD,20100714,051300,1863,1864,1862,1864
NDQUSD,20100714,051400,1863,1864,1862,1862
NDQUSD,20100714,051600,1862,1863,1862,1863
NDQUSD,20100714,051700,1863,1864,1862,1864
NDQUSD,20100714,051800,1864,1864,1863,1864
NDQUSD,20100714,051900,1863,1863,1862,1862
NDQUSD,20100714,052000,1864,1864,1863,1863
NDQUSD,20100714,052100,1864,1865,1864,1864
NDQUSD,20100714,052200,1864,1864,1864,1864
NDQUSD,20100714,052300,1863,1864,1863,1864
NDQUSD,20100714,052400,1864,1865,1863,1863
NDQUSD,20100714,052500,1863,1864,1863,1864
NDQUSD,20100714,052600,1864,1864,1863,1863
NDQUSD,20100714,052700,1864,1864,1864,1864
NDQUSD,20100714,052800,1862,1864,1862,1864
NDQUSD,20100714,052900,1862,1863,1862,1863
NDQUSD,20100714,053000,1864,1864,1863,1864
NDQUSD,20100714,053100,1863,1863,1862,1862
NDQUSD,20100714,053200,1863,1863,1862,1862
NDQUSD,20100714,053300,1862,1863,1862,1863
NDQUSD,20100714,053400,1864,1864,1862,1862
NDQUSD,20100714,053500,1864,1864,1862,1862
NDQUSD,20100714,053600,1864,1864,1863,1863
NDQUSD,20100714,053700,1862,1863,1862,1863
NDQUSD,20100714,053800,1864,1864,1862,1863
NDQUSD,20100714,053900,1863,1863,1862,1863
NDQUSD,20100714,054100,1862,1862,1862,1862
NDQUSD,20100714,054200,1862,1862,1862,1862
NDQUSD,20100714,054300,1861,1863,1861,1863
NDQUSD,20100714,054500,1862,1863,1862,1863
NDQUSD,20100714,054600,1863,1863,1861,1861
NDQUSD,20100714,054700,1862,1863,1861,1862
NDQUSD,20100714,054800,1863,1863,1861,1862
NDQUSD,20100714,054900,1862,1863,1862,1863
NDQUSD,20100714,055000,1861,1863,1861,1862
NDQUSD,20100714,055100,1861,1862,1861,1862
NDQUSD,20100714,055200,1861,1862,1861,1862
NDQUSD,20100714,055300,1861,1862,1861,1861
NDQUSD,20100714,055400,1862,1862,1861,1861
NDQUSD,20100714,055500,1861,1861,1861,1861
NDQUSD,20100714,055800,1861,1862,1861,1861
NDQUSD,20100714,055900,1862,1862,1861,1861
NDQUSD,20100714,060000,1861,1862,1861,1861
NDQUSD,20100714,060100,1860,1861,1860,1861
NDQUSD,20100714,060200,1861,1861,1860,1860
NDQUSD,20100714,060300,1861,1861,1861,1861
NDQUSD,20100714,060400,1860,1861,1860,1861
NDQUSD,20100714,060500,1861,1861,1861,1861
NDQUSD,20100714,060600,1861,1861,1859,1860
NDQUSD,20100714,060700,1859,1861,1859,1859
NDQUSD,20100714,060800,1860,1861,1860,1861
NDQUSD,20100714,060900,1860,1861,1860,1861
NDQUSD,20100714,061000,1860,1860,1860,1860
NDQUSD,20100714,061100,1861,1861,1859,1859
NDQUSD,20100714,061200,1860,1860,1859,1860
NDQUSD,20100714,061300,1860,1861,1860,1861
NDQUSD,20100714,061400,1860,1860,1859,1860
NDQUSD,20100714,061500,1859,1861,1859,1860
NDQUSD,20100714,061800,1859,1860,1859,1860
NDQUSD,20100714,061900,1860,1861,1859,1859
NDQUSD,20100714,062000,1859,1860,1859,1860
NDQUSD,20100714,062100,1860,1860,1859,1859
NDQUSD,20100714,062200,1860,1860,1860,1860
NDQUSD,20100714,062300,1860,1860,1859,1860
NDQUSD,20100714,062400,1858,1860,1858,1858
NDQUSD,20100714,062500,1858,1859,1858,1859
NDQUSD,20100714,062600,1860,1860,1860,1860
NDQUSD,20100714,062700,1859,1860,1859,1860
NDQUSD,20100714,062800,1860,1860,1859,1859
NDQUSD,20100714,062900,1860,1860,1858,1859
NDQUSD,20100714,063000,1858,1860,1858,1860
NDQUSD,20100714,063100,1859,1859,1858,1859
NDQUSD,20100714,063200,1858,1860,1858,1859
NDQUSD,20100714,063300,1858,1859,1858,1859
NDQUSD,20100714,063400,1859,1859,1858,1859
NDQUSD,20100714,063500,1858,1859,1858,1859
NDQUSD,20100714,063600,1858,1859,1857,1859
NDQUSD,20100714,063700,1858,1859,1858,1859
NDQUSD,20100714,063800,1859,1859,1859,1859
NDQUSD,20100714,063900,1860,1860,1859,1859
NDQUSD,20100714,064000,1860,1860,1858,1859
NDQUSD,20100714,064200,1860,1860,1860,1860
NDQUSD,20100714,064300,1859,1860,1858,1858
NDQUSD,20100714,064400,1859,1860,1859,1859
NDQUSD,20100714,064500,1859,1859,1858,1859
NDQUSD,20100714,064600,1859,1859,1859,1859
NDQUSD,20100714,064800,1859,1859,1859,1859
NDQUSD,20100714,064900,1859,1860,1858,1860
NDQUSD,20100714,065000,1859,1859,1858,1858
NDQUSD,20100714,065100,1860,1861,1859,1860
NDQUSD,20100714,065200,1859,1860,1859,1860
NDQUSD,20100714,065300,1859,1860,1859,1860
NDQUSD,20100714,065400,1859,1860,1859,1860
NDQUSD,20100714,065500,1859,1860,1859,1859
NDQUSD,20100714,065700,1860,1860,1860,1860
NDQUSD,20100714,065800,1859,1860,1859,1860
NDQUSD,20100714,065900,1859,1859,1858,1858
NDQUSD,20100714,070000,1860,1860,1857,1857
NDQUSD,20100714,070100,1858,1858,1857,1857
NDQUSD,20100714,070200,1858,1859,1857,1858
NDQUSD,20100714,070300,1858,1859,1857,1857
NDQUSD,20100714,070400,1859,1859,1857,1858
NDQUSD,20100714,070500,1858,1859,1857,1857
NDQUSD,20100714,070600,1857,1858,1857,1858
NDQUSD,20100714,070700,1858,1858,1857,1857
NDQUSD,20100714,070800,1856,1858,1856,1857
NDQUSD,20100714,070900,1856,1856,1856,1856
NDQUSD,20100714,071000,1858,1858,1857,1858
NDQUSD,20100714,071100,1858,1858,1857,1858
NDQUSD,20100714,071200,1857,1857,1856,1857
NDQUSD,20100714,071300,1857,1857,1857,1857
NDQUSD,20100714,071400,1857,1857,1856,1856
NDQUSD,20100714,071500,1857,1858,1857,1858
NDQUSD,20100714,071600,1857,1858,1857,1857
NDQUSD,20100714,071700,1857,1857,1856,1856
NDQUSD,20100714,071800,1857,1857,1856,1857
NDQUSD,20100714,071900,1857,1857,1856,1857
NDQUSD,20100714,072000,1857,1858,1857,1858
NDQUSD,20100714,072100,1858,1858,1858,1858
NDQUSD,20100714,072200,1857,1858,1857,1858
NDQUSD,20100714,072300,1859,1859,1857,1857
NDQUSD,20100714,072400,1858,1858,1858,1858
NDQUSD,20100714,072500,1858,1859,1858,1859
NDQUSD,20100714,072600,1859,1859,1858,1859
NDQUSD,20100714,072700,1859,1859,1857,1858
NDQUSD,20100714,072800,1858,1859,1858,1859
NDQUSD,20100714,072900,1858,1858,1857,1858
NDQUSD,20100714,073000,1859,1859,1857,1857
NDQUSD,20100714,073100,1859,1859,1857,1858
NDQUSD,20100714,073200,1858,1859,1858,1859
NDQUSD,20100714,073300,1859,1859,1858,1858
NDQUSD,20100714,073400,1859,1859,1858,1858
NDQUSD,20100714,073500,1859,1860,1858,1859
NDQUSD,20100714,073600,1860,1860,1860,1860
NDQUSD,20100714,073700,1860,1860,1859,1860
NDQUSD,20100714,073800,1858,1860,1858,1860
NDQUSD,20100714,073900,1861,1861,1860,1861
NDQUSD,20100714,074000,1859,1859,1859,1859
NDQUSD,20100714,074100,1860,1860,1859,1859
NDQUSD,20100714,074200,1859,1861,1859,1861
NDQUSD,20100714,074300,1860,1860,1859,1859
NDQUSD,20100714,074400,1860,1860,1859,1860
NDQUSD,20100714,074500,1859,1859,1858,1858
NDQUSD,20100714,074600,1860,1860,1859,1859
NDQUSD,20100714,074700,1860,1860,1860,1860
NDQUSD,20100714,074800,1859,1859,1859,1859
NDQUSD,20100714,074900,1858,1859,1858,1859
NDQUSD,20100714,075000,1860,1861,1859,1861
NDQUSD,20100714,075100,1859,1860,1859,1860
NDQUSD,20100714,075200,1859,1860,1859,1860
NDQUSD,20100714,075300,1860,1860,1858,1858
NDQUSD,20100714,075400,1859,1859,1859,1859
NDQUSD,20100714,075500,1858,1860,1858,1860
NDQUSD,20100714,075600,1858,1859,1858,1859
NDQUSD,20100714,080000,1859,1860,1859,1860
NDQUSD,20100714,080100,1860,1860,1859,1859
NDQUSD,20100714,080200,1860,1860,1860,1860
NDQUSD,20100714,080300,1859,1860,1859,1859
NDQUSD,20100714,080400,1860,1860,1860,1860
NDQUSD,20100714,080500,1860,1860,1859,1859
NDQUSD,20100714,080600,1859,1859,1859,1859
NDQUSD,20100714,080700,1860,1860,1860,1860
NDQUSD,20100714,080800,1859,1860,1859,1860
NDQUSD,20100714,080900,1860,1860,1859,1859
NDQUSD,20100714,081000,1859,1859,1858,1858
NDQUSD,20100714,081100,1859,1861,1859,1860
NDQUSD,20100714,081200,1860,1861,1859,1861
NDQUSD,20100714,081300,1860,1860,1859,1860
NDQUSD,20100714,081400,1861,1861,1860,1860
NDQUSD,20100714,081500,1861,1861,1859,1861
NDQUSD,20100714,081600,1861,1861,1858,1858
NDQUSD,20100714,081700,1858,1859,1858,1859
NDQUSD,20100714,081800,1858,1860,1858,1860
NDQUSD,20100714,081900,1860,1860,1858,1858
NDQUSD,20100714,082000,1858,1859,1858,1858
NDQUSD,20100714,082100,1859,1859,1858,1858
NDQUSD,20100714,082200,1858,1859,1858,1858
NDQUSD,20100714,082300,1858,1860,1858,1860
NDQUSD,20100714,082400,1859,1859,1858,1859
NDQUSD,20100714,082500,1859,1860,1858,1860
NDQUSD,20100714,082600,1859,1860,1859,1859
NDQUSD,20100714,082700,1859,1860,1858,1859
NDQUSD,20100714,082800,1860,1860,1859,1859
NDQUSD,20100714,082900,1860,1860,1858,1858
NDQUSD,20100714,083000,1858,1860,1858,1860
NDQUSD,20100714,083100,1858,1860,1858,1860
NDQUSD,20100714,083200,1860,1860,1858,1858
NDQUSD,20100714,083300,1859,1859,1858,1858
NDQUSD,20100714,083400,1858,1859,1857,1857
NDQUSD,20100714,083500,1858,1859,1858,1859
NDQUSD,20100714,083600,1857,1858,1857,1857
NDQUSD,20100714,083700,1858,1859,1858,1858
NDQUSD,20100714,083800,1858,1859,1857,1859
NDQUSD,20100714,083900,1858,1858,1857,1858
NDQUSD,20100714,084000,1857,1858,1857,1857
NDQUSD,20100714,084100,1859,1859,1857,1857
NDQUSD,20100714,084200,1857,1858,1857,1858
NDQUSD,20100714,084300,1858,1858,1857,1858
NDQUSD,20100714,084500,1858,1858,1857,1857
NDQUSD,20100714,084600,1858,1858,1858,1858
NDQUSD,20100714,084700,1857,1859,1857,1858
NDQUSD,20100714,084800,1858,1858,1857,1858
NDQUSD,20100714,084900,1857,1859,1857,1859
NDQUSD,20100714,085000,1859,1859,1857,1859
NDQUSD,20100714,085100,1858,1859,1857,1859
NDQUSD,20100714,085200,1857,1859,1857,1857
NDQUSD,20100714,085300,1858,1858,1857,1858
NDQUSD,20100714,085400,1859,1859,1857,1857
NDQUSD,20100714,085500,1858,1859,1857,1857
NDQUSD,20100714,085600,1857,1858,1857,1857
NDQUSD,20100714,085700,1858,1858,1857,1858
NDQUSD,20100714,085800,1858,1859,1857,1858
NDQUSD,20100714,085900,1857,1858,1857,1858
NDQUSD,20100714,090000,1859,1859,1857,1858
NDQUSD,20100714,090100,1857,1858,1857,1858
NDQUSD,20100714,090200,1857,1859,1857,1859
NDQUSD,20100714,090300,1859,1859,1858,1858
NDQUSD,20100714,090400,1859,1859,1859,1859
NDQUSD,20100714,090500,1858,1859,1858,1859
NDQUSD,20100714,090600,1859,1859,1859,1859
NDQUSD,20100714,090700,1859,1859,1858,1858
NDQUSD,20100714,090800,1859,1859,1858,1859
NDQUSD,20100714,090900,1858,1859,1858,1859
NDQUSD,20100714,091000,1858,1858,1858,1858
NDQUSD,20100714,091100,1858,1859,1858,1859
NDQUSD,20100714,091200,1859,1859,1857,1858
NDQUSD,20100714,091300,1859,1860,1858,1858
NDQUSD,20100714,091400,1860,1860,1858,1859
NDQUSD,20100714,091500,1859,1859,1858,1858
NDQUSD,20100714,091600,1858,1858,1857,1857
NDQUSD,20100714,091700,1858,1859,1858,1859
NDQUSD,20100714,091800,1857,1857,1857,1857
NDQUSD,20100714,091900,1857,1859,1857,1858
NDQUSD,20100714,092000,1857,1858,1857,1857
NDQUSD,20100714,092100,1858,1859,1857,1858
NDQUSD,20100714,092200,1858,1858,1857,1858
NDQUSD,20100714,092300,1858,1858,1856,1857
NDQUSD,20100714,092400,1857,1858,1857,1858
NDQUSD,20100714,092500,1858,1858,1857,1857
NDQUSD,20100714,092600,1858,1858,1857,1857
NDQUSD,20100714,092800,1858,1858,1856,1856
NDQUSD,20100714,092900,1857,1858,1857,1858
NDQUSD,20100714,093000,1858,1858,1856,1856
NDQUSD,20100714,093100,1857,1857,1857,1857
NDQUSD,20100714,093200,1858,1858,1856,1856
NDQUSD,20100714,093300,1857,1858,1856,1856
NDQUSD,20100714,093400,1856,1856,1856,1856
NDQUSD,20100714,093500,1857,1857,1856,1856
NDQUSD,20100714,093600,1856,1858,1856,1858
NDQUSD,20100714,093700,1858,1858,1857,1857
NDQUSD,20100714,093900,1858,1858,1856,1857
NDQUSD,20100714,094000,1856,1857,1856,1857
NDQUSD,20100714,094100,1857,1857,1856,1856
NDQUSD,20100714,094200,1856,1857,1854,1856
NDQUSD,20100714,094300,1856,1856,1855,1855
NDQUSD,20100714,094400,1856,1857,1856,1856
NDQUSD,20100714,094500,1856,1856,1856,1856
NDQUSD,20100714,094600,1855,1855,1855,1855
NDQUSD,20100714,094700,1856,1856,1855,1855
NDQUSD,20100714,094800,1854,1856,1854,1856
NDQUSD,20100714,094900,1856,1856,1855,1855
NDQUSD,20100714,095000,1855,1856,1855,1855
NDQUSD,20100714,095100,1855,1856,1855,1855
NDQUSD,20100714,095200,1856,1856,1855,1855
NDQUSD,20100714,095300,1855,1856,1855,1856
NDQUSD,20100714,095400,1856,1856,1855,1855
NDQUSD,20100714,095500,1856,1856,1855,1855
NDQUSD,20100714,095600,1855,1856,1854,1856
NDQUSD,20100714,095700,1856,1856,1855,1856
NDQUSD,20100714,095800,1854,1855,1854,1855
NDQUSD,20100714,095900,1854,1855,1854,1855
NDQUSD,20100714,100000,1855,1855,1854,1854
NDQUSD,20100714,100100,1854,1855,1853,1853
NDQUSD,20100714,100200,1854,1854,1854,1854
NDQUSD,20100714,100300,1855,1855,1854,1855
NDQUSD,20100714,100400,1855,1855,1854,1855
NDQUSD,20100714,100500,1854,1855,1854,1855
NDQUSD,20100714,100600,1854,1855,1854,1855
NDQUSD,20100714,100700,1854,1855,1854,1855
NDQUSD,20100714,100800,1854,1855,1854,1855
NDQUSD,20100714,100900,1854,1855,1854,1855
NDQUSD,20100714,101000,1855,1855,1854,1854
NDQUSD,20100714,101100,1855,1855,1854,1855
NDQUSD,20100714,101200,1855,1856,1855,1856
NDQUSD,20100714,101300,1855,1856,1855,1856
NDQUSD,20100714,101400,1855,1856,1855,1856
NDQUSD,20100714,101500,1856,1856,1855,1855
NDQUSD,20100714,101600,1855,1856,1855,1856
NDQUSD,20100714,101700,1855,1856,1854,1854
NDQUSD,20100714,101800,1855,1855,1854,1854
NDQUSD,20100714,101900,1855,1855,1855,1855
NDQUSD,20100714,102000,1855,1857,1855,1856
NDQUSD,20100714,102100,1856,1857,1856,1856
NDQUSD,20100714,102200,1856,1858,1856,1857
NDQUSD,20100714,102300,1856,1858,1856,1858
NDQUSD,20100714,102400,1856,1858,1856,1858
NDQUSD,20100714,102500,1857,1857,1856,1856
NDQUSD,20100714,102600,1856,1857,1856,1857
NDQUSD,20100714,102700,1856,1857,1856,1857
NDQUSD,20100714,102800,1856,1857,1856,1856
NDQUSD,20100714,102900,1857,1857,1856,1856
NDQUSD,20100714,103000,1857,1857,1856,1857
NDQUSD,20100714,103100,1856,1856,1856,1856
NDQUSD,20100714,103200,1856,1857,1856,1856
NDQUSD,20100714,103300,1855,1856,1855,1856
NDQUSD,20100714,103400,1857,1857,1856,1856
NDQUSD,20100714,103500,1855,1857,1855,1857
NDQUSD,20100714,103600,1856,1856,1856,1856
NDQUSD,20100714,103700,1856,1856,1856,1856
NDQUSD,20100714,103800,1856,1857,1856,1857
NDQUSD,20100714,103900,1855,1857,1855,1856
NDQUSD,20100714,104100,1855,1856,1855,1856
NDQUSD,20100714,104200,1856,1857,1856,1856
NDQUSD,20100714,104300,1857,1857,1856,1856
NDQUSD,20100714,104400,1856,1857,1856,1857
NDQUSD,20100714,104500,1857,1857,1856,1856
NDQUSD,20100714,104800,1856,1857,1856,1856
NDQUSD,20100714,104900,1855,1856,1855,1856
NDQUSD,20100714,105000,1856,1857,1855,1855
NDQUSD,20100714,105100,1855,1856,1855,1855
NDQUSD,20100714,105200,1855,1856,1854,1856
NDQUSD,20100714,105300,1855,1856,1855,1856
NDQUSD,20100714,105500,1855,1856,1855,1855
NDQUSD,20100714,105600,1856,1856,1855,1855
NDQUSD,20100714,105700,1855,1856,1855,1856
NDQUSD,20100714,105800,1856,1857,1856,1857
NDQUSD,20100714,105900,1856,1857,1855,1855
NDQUSD,20100714,110000,1857,1857,1854,1855
NDQUSD,20100714,110100,1855,1855,1854,1854
NDQUSD,20100714,110200,1856,1856,1854,1855
NDQUSD,20100714,110300,1856,1856,1855,1855
NDQUSD,20100714,110400,1854,1856,1852,1853
NDQUSD,20100714,110500,1854,1854,1852,1854
NDQUSD,20100714,110600,1854,1854,1854,1854
NDQUSD,20100714,110700,1853,1854,1853,1853
NDQUSD,20100714,110800,1853,1854,1853,1854
NDQUSD,20100714,110900,1853,1853,1852,1852
NDQUSD,20100714,111000,1852,1853,1852,1853
NDQUSD,20100714,111100,1852,1853,1852,1852
NDQUSD,20100714,111200,1853,1853,1852,1852
NDQUSD,20100714,111300,1852,1853,1852,1853
NDQUSD,20100714,111400,1853,1853,1853,1853
NDQUSD,20100714,111500,1854,1854,1853,1853
NDQUSD,20100714,111600,1853,1854,1853,1853
NDQUSD,20100714,111700,1855,1855,1853,1853
NDQUSD,20100714,111800,1854,1854,1852,1854
NDQUSD,20100714,111900,1853,1854,1853,1854
NDQUSD,20100714,112000,1853,1854,1852,1854
NDQUSD,20100714,112100,1853,1854,1853,1854
NDQUSD,20100714,112200,1853,1854,1853,1854
NDQUSD,20100714,112300,1855,1855,1853,1853
NDQUSD,20100714,112400,1855,1855,1853,1853
NDQUSD,20100714,112500,1855,1855,1853,1853
NDQUSD,20100714,112600,1854,1855,1854,1855
NDQUSD,20100714,112700,1854,1855,1854,1854
NDQUSD,20100714,112800,1854,1856,1854,1855
NDQUSD,20100714,112900,1854,1855,1854,1855
NDQUSD,20100714,113000,1856,1856,1855,1855
NDQUSD,20100714,113100,1856,1857,1855,1856
NDQUSD,20100714,113200,1855,1857,1855,1856
NDQUSD,20100714,113300,1855,1855,1855,1855
NDQUSD,20100714,113400,1855,1857,1855,1855
NDQUSD,20100714,113500,1857,1857,1855,1855
NDQUSD,20100714,113600,1855,1856,1855,1856
NDQUSD,20100714,113700,1857,1857,1856,1856
NDQUSD,20100714,113800,1855,1857,1855,1857
NDQUSD,20100714,113900,1857,1857,1857,1857
NDQUSD,20100714,114000,1857,1857,1855,1856
NDQUSD,20100714,114100,1855,1857,1855,1855
NDQUSD,20100714,114200,1856,1856,1855,1855
NDQUSD,20100714,114300,1855,1857,1855,1855
NDQUSD,20100714,114400,1856,1856,1855,1856
NDQUSD,20100714,114500,1856,1856,1856,1856
NDQUSD,20100714,114600,1855,1855,1854,1855
NDQUSD,20100714,114700,1855,1856,1855,1856
NDQUSD,20100714,114800,1856,1856,1855,1855
NDQUSD,20100714,114900,1856,1856,1855,1856
NDQUSD,20100714,115000,1856,1856,1854,1854
NDQUSD,20100714,115100,1854,1856,1854,1854
NDQUSD,20100714,115200,1854,1854,1854,1854
NDQUSD,20100714,115300,1855,1855,1854,1855
NDQUSD,20100714,115400,1855,1855,1854,1855
NDQUSD,20100714,115500,1854,1855,1854,1854
NDQUSD,20100714,115600,1854,1855,1854,1855
NDQUSD,20100714,115700,1855,1855,1854,1855
NDQUSD,20100714,115800,1855,1855,1854,1855
NDQUSD,20100714,115900,1855,1856,1855,1856
NDQUSD,20100714,120000,1855,1856,1855,1855
NDQUSD,20100714,120100,1854,1855,1854,1854
NDQUSD,20100714,120200,1854,1855,1854,1855
NDQUSD,20100714,120300,1855,1855,1854,1854
NDQUSD,20100714,120400,1855,1855,1854,1855
NDQUSD,20100714,120500,1854,1854,1854,1854
NDQUSD,20100714,120600,1854,1854,1853,1854
NDQUSD,20100714,120700,1853,1853,1852,1852
NDQUSD,20100714,120800,1852,1854,1852,1854
NDQUSD,20100714,120900,1852,1853,1852,1853
NDQUSD,20100714,121000,1853,1853,1853,1853
NDQUSD,20100714,121100,1853,1854,1852,1854
NDQUSD,20100714,121200,1853,1853,1852,1852
NDQUSD,20100714,121300,1853,1853,1852,1852
NDQUSD,20100714,121400,1853,1853,1851,1852
NDQUSD,20100714,121500,1851,1852,1851,1851
NDQUSD,20100714,121600,1852,1853,1851,1851
NDQUSD,20100714,121700,1852,1852,1852,1852
NDQUSD,20100714,121800,1853,1853,1851,1851
NDQUSD,20100714,121900,1852,1852,1850,1851
NDQUSD,20100714,122000,1851,1851,1850,1850
NDQUSD,20100714,122100,1849,1851,1849,1851
NDQUSD,20100714,122200,1850,1851,1849,1849
NDQUSD,20100714,122300,1851,1851,1848,1849
NDQUSD,20100714,122400,1850,1850,1848,1849
NDQUSD,20100714,122500,1849,1850,1848,1850
NDQUSD,20100714,122600,1848,1848,1848,1848
NDQUSD,20100714,122700,1849,1850,1849,1850
NDQUSD,20100714,122800,1849,1850,1849,1850
NDQUSD,20100714,122900,1849,1849,1849,1849
NDQUSD,20100714,123000,1849,1852,1847,1850
NDQUSD,20100714,123100,1850,1852,1850,1852
NDQUSD,20100714,123200,1852,1853,1851,1851
NDQUSD,20100714,123300,1852,1853,1850,1852
NDQUSD,20100714,123400,1852,1854,1851,1852
NDQUSD,20100714,123500,1852,1853,1852,1852
NDQUSD,20100714,123600,1852,1853,1852,1852
NDQUSD,20100714,123700,1853,1853,1851,1851
NDQUSD,20100714,123800,1852,1853,1850,1851
NDQUSD,20100714,123900,1852,1853,1851,1853
NDQUSD,20100714,124000,1852,1853,1851,1851
NDQUSD,20100714,124100,1851,1852,1851,1852
NDQUSD,20100714,124200,1852,1853,1849,1850
NDQUSD,20100714,124300,1851,1851,1847,1847
NDQUSD,20100714,124400,1847,1849,1847,1849
NDQUSD,20100714,124500,1849,1851,1848,1850
NDQUSD,20100714,124600,1849,1850,1849,1850
NDQUSD,20100714,124700,1849,1850,1848,1850
NDQUSD,20100714,124800,1850,1850,1850,1850
NDQUSD,20100714,124900,1850,1851,1849,1851
NDQUSD,20100714,125000,1851,1851,1848,1849
NDQUSD,20100714,125100,1849,1850,1848,1849
NDQUSD,20100714,125200,1849,1849,1848,1849
NDQUSD,20100714,125300,1849,1849,1848,1849
NDQUSD,20100714,125400,1848,1849,1845,1848
NDQUSD,20100714,125500,1847,1848,1846,1848
NDQUSD,20100714,125600,1847,1848,1847,1848
NDQUSD,20100714,125700,1846,1847,1846,1846
NDQUSD,20100714,125800,1847,1847,1846,1846
NDQUSD,20100714,125900,1847,1848,1845,1845
NDQUSD,20100714,130000,1846,1846,1845,1846
NDQUSD,20100714,130100,1845,1847,1844,1844
NDQUSD,20100714,130200,1846,1846,1845,1846
NDQUSD,20100714,130300,1845,1846,1845,1846
NDQUSD,20100714,130400,1845,1845,1843,1844
NDQUSD,20100714,130500,1846,1846,1844,1844
NDQUSD,20100714,130600,1845,1845,1844,1845
NDQUSD,20100714,130700,1846,1846,1845,1845
NDQUSD,20100714,130800,1845,1845,1844,1844
NDQUSD,20100714,130900,1844,1844,1843,1843
NDQUSD,20100714,131000,1843,1845,1842,1843
NDQUSD,20100714,131100,1844,1844,1843,1843
NDQUSD,20100714,131200,1844,1844,1843,1844
NDQUSD,20100714,131300,1842,1844,1842,1844
NDQUSD,20100714,131400,1845,1845,1844,1844
NDQUSD,20100714,131500,1845,1845,1843,1844
NDQUSD,20100714,131600,1845,1845,1843,1843
NDQUSD,20100714,131700,1843,1844,1843,1844
NDQUSD,20100714,131800,1844,1844,1843,1843
NDQUSD,20100714,131900,1845,1845,1843,1844
NDQUSD,20100714,132000,1843,1845,1843,1843
NDQUSD,20100714,132100,1844,1845,1843,1843
NDQUSD,20100714,132200,1842,1844,1842,1844
NDQUSD,20100714,132300,1844,1845,1844,1844
NDQUSD,20100714,132400,1844,1846,1844,1845
NDQUSD,20100714,132500,1845,1845,1843,1843
NDQUSD,20100714,132600,1844,1844,1843,1843
NDQUSD,20100714,132700,1845,1845,1843,1843
NDQUSD,20100714,132800,1844,1845,1843,1844
NDQUSD,20100714,132900,1843,1844,1843,1844
NDQUSD,20100714,133000,1843,1845,1842,1843
NDQUSD,20100714,133100,1844,1847,1844,1846
NDQUSD,20100714,133200,1846,1847,1845,1847
NDQUSD,20100714,133300,1847,1848,1845,1845
NDQUSD,20100714,133400,1846,1848,1845,1848
NDQUSD,20100714,133500,1847,1849,1847,1849
NDQUSD,20100714,133600,1848,1848,1845,1845
NDQUSD,20100714,133700,1845,1848,1845,1848
NDQUSD,20100714,133800,1848,1848,1847,1847
NDQUSD,20100714,133900,1849,1849,1844,1844
NDQUSD,20100714,134000,1845,1846,1844,1846
NDQUSD,20100714,134100,1846,1847,1844,1844
NDQUSD,20100714,134200,1845,1845,1843,1845
NDQUSD,20100714,134300,1844,1848,1843,1847
NDQUSD,20100714,134400,1846,1847,1845,1845
NDQUSD,20100714,134500,1846,1847,1845,1847
NDQUSD,20100714,134600,1845,1847,1845,1845
NDQUSD,20100714,134700,1846,1848,1844,1846
NDQUSD,20100714,134800,1847,1848,1847,1847
NDQUSD,20100714,134900,1848,1848,1846,1846
NDQUSD,20100714,135000,1848,1849,1846,1847
NDQUSD,20100714,135100,1846,1847,1845,1847
NDQUSD,20100714,135200,1846,1846,1844,1846
NDQUSD,20100714,135300,1845,1846,1843,1844
NDQUSD,20100714,135400,1843,1844,1842,1844
NDQUSD,20100714,135500,1843,1845,1841,1843
NDQUSD,20100714,135600,1843,1843,1842,1842
NDQUSD,20100714,135700,1843,1843,1842,1843
NDQUSD,20100714,135800,1842,1844,1842,1843
NDQUSD,20100714,135900,1844,1844,1841,1843
NDQUSD,20100714,140000,1844,1844,1840,1840
NDQUSD,20100714,140100,1840,1840,1838,1840
NDQUSD,20100714,140200,1839,1841,1839,1841
NDQUSD,20100714,140300,1840,1841,1840,1841
NDQUSD,20100714,140400,1842,1842,1840,1842
NDQUSD,20100714,140500,1843,1843,1842,1843
NDQUSD,20100714,140600,1844,1844,1841,1842
NDQUSD,20100714,140700,1843,1843,1841,1843
NDQUSD,20100714,140800,1843,1844,1842,1844
NDQUSD,20100714,140900,1843,1845,1843,1844
NDQUSD,20100714,141000,1844,1845,1844,1845
NDQUSD,20100714,141100,1845,1846,1845,1846
NDQUSD,20100714,141200,1846,1847,1846,1847
NDQUSD,20100714,141300,1848,1848,1846,1846
NDQUSD,20100714,141400,1846,1848,1845,1847
NDQUSD,20100714,141500,1847,1847,1845,1846
NDQUSD,20100714,141600,1846,1847,1845,1845
NDQUSD,20100714,141700,1846,1846,1845,1845
NDQUSD,20100714,141800,1847,1847,1844,1847
NDQUSD,20100714,141900,1846,1847,1845,1846
NDQUSD,20100714,142000,1845,1847,1845,1846
NDQUSD,20100714,142100,1848,1850,1847,1850
NDQUSD,20100714,142200,1850,1851,1850,1850
NDQUSD,20100714,142300,1850,1851,1848,1850
NDQUSD,20100714,142400,1848,1851,1848,1851
NDQUSD,20100714,142500,1849,1851,1848,1848
NDQUSD,20100714,142600,1849,1850,1849,1849
NDQUSD,20100714,142700,1851,1852,1849,1849
NDQUSD,20100714,142800,1850,1851,1848,1848
NDQUSD,20100714,142900,1849,1849,1846,1847
NDQUSD,20100714,143000,1847,1849,1847,1849
NDQUSD,20100714,143100,1849,1850,1848,1848
NDQUSD,20100714,143200,1848,1849,1848,1848
NDQUSD,20100714,143300,1848,1850,1848,1850
NDQUSD,20100714,143400,1850,1851,1849,1850
NDQUSD,20100714,143500,1849,1850,1848,1849
NDQUSD,20100714,143600,1849,1849,1848,1849
NDQUSD,20100714,143700,1848,1849,1848,1849
NDQUSD,20100714,143800,1847,1848,1847,1847
NDQUSD,20100714,143900,1849,1849,1845,1846
NDQUSD,20100714,144000,1847,1848,1846,1846
NDQUSD,20100714,144100,1847,1848,1846,1847
NDQUSD,20100714,144200,1848,1848,1846,1847
NDQUSD,20100714,144300,1846,1848,1846,1848
NDQUSD,20100714,144400,1847,1848,1846,1848
NDQUSD,20100714,144500,1847,1850,1846,1850
NDQUSD,20100714,144600,1849,1851,1849,1850
NDQUSD,20100714,144700,1850,1850,1850,1850
NDQUSD,20100714,144800,1850,1851,1849,1850
NDQUSD,20100714,144900,1849,1850,1848,1849
NDQUSD,20100714,145000,1849,1850,1849,1850
NDQUSD,20100714,145100,1851,1851,1850,1850
NDQUSD,20100714,145200,1849,1850,1849,1849
NDQUSD,20100714,145300,1849,1849,1847,1847
NDQUSD,20100714,145400,1848,1848,1848,1848
NDQUSD,20100714,145500,1847,1848,1846,1846
NDQUSD,20100714,145600,1846,1847,1846,1846
NDQUSD,20100714,145700,1846,1847,1846,1846
NDQUSD,20100714,145800,1846,1846,1845,1846
NDQUSD,20100714,145900,1846,1848,1846,1848
NDQUSD,20100714,150000,1847,1848,1847,1848
NDQUSD,20100714,150100,1849,1849,1845,1847
NDQUSD,20100714,150200,1846,1847,1846,1846
NDQUSD,20100714,150300,1848,1849,1847,1848
NDQUSD,20100714,150400,1849,1849,1848,1848
NDQUSD,20100714,150500,1848,1850,1848,1848
NDQUSD,20100714,150600,1848,1849,1847,1849
NDQUSD,20100714,150700,1849,1850,1848,1849
NDQUSD,20100714,150800,1849,1851,1849,1851
NDQUSD,20100714,150900,1850,1851,1848,1849
NDQUSD,20100714,151000,1850,1850,1848,1848
NDQUSD,20100714,151100,1849,1849,1847,1848
NDQUSD,20100714,151200,1849,1850,1848,1848
NDQUSD,20100714,151300,1849,1850,1849,1849
NDQUSD,20100714,151400,1849,1851,1849,1851
NDQUSD,20100714,151500,1851,1851,1851,1851
NDQUSD,20100714,151600,1852,1852,1852,1852
NDQUSD,20100714,151700,1852,1853,1852,1852
NDQUSD,20100714,151800,1854,1854,1852,1852
NDQUSD,20100714,151900,1852,1855,1852,1854
NDQUSD,20100714,152000,1854,1854,1853,1853
NDQUSD,20100714,152100,1853,1853,1853,1853
NDQUSD,20100714,152200,1854,1855,1852,1855
NDQUSD,20100714,152300,1853,1855,1853,1855
NDQUSD,20100714,152400,1854,1855,1854,1854
NDQUSD,20100714,152500,1855,1855,1853,1854
NDQUSD,20100714,152600,1854,1855,1853,1855
NDQUSD,20100714,152700,1854,1855,1852,1855
NDQUSD,20100714,152800,1855,1855,1855,1855
NDQUSD,20100714,152900,1854,1854,1854,1854
NDQUSD,20100714,153000,1854,1855,1854,1854
NDQUSD,20100714,153100,1855,1856,1855,1856
NDQUSD,20100714,153200,1855,1855,1855,1855
NDQUSD,20100714,153300,1854,1856,1854,1856
NDQUSD,20100714,153400,1856,1857,1855,1857
NDQUSD,20100714,153500,1858,1858,1857,1857
NDQUSD,20100714,153600,1855,1857,1855,1856
NDQUSD,20100714,153700,1855,1856,1855,1855
NDQUSD,20100714,153800,1857,1858,1856,1856
NDQUSD,20100714,153900,1856,1857,1855,1857
NDQUSD,20100714,154000,1857,1857,1856,1856
NDQUSD,20100714,154100,1856,1857,1856,1856
NDQUSD,20100714,154200,1856,1856,1855,1856
NDQUSD,20100714,154300,1856,1858,1856,1857
NDQUSD,20100714,154400,1858,1858,1858,1858
NDQUSD,20100714,154500,1857,1858,1856,1856
NDQUSD,20100714,154600,1857,1859,1856,1858
NDQUSD,20100714,154700,1860,1860,1859,1859
NDQUSD,20100714,154800,1860,1860,1859,1860
NDQUSD,20100714,154900,1859,1860,1858,1858
NDQUSD,20100714,155000,1858,1859,1858,1858
NDQUSD,20100714,155100,1859,1859,1857,1859
NDQUSD,20100714,155200,1858,1860,1858,1859
NDQUSD,20100714,155300,1860,1860,1858,1858
NDQUSD,20100714,155400,1858,1859,1857,1857
NDQUSD,20100714,155500,1857,1859,1857,1859
NDQUSD,20100714,155600,1857,1859,1857,1859
NDQUSD,20100714,155700,1859,1859,1859,1859
NDQUSD,20100714,155800,1858,1859,1858,1858
NDQUSD,20100714,155900,1858,1859,1857,1858
NDQUSD,20100714,160000,1857,1858,1857,1857
NDQUSD,20100714,160100,1856,1858,1856,1857
NDQUSD,20100714,160200,1857,1858,1856,1856
NDQUSD,20100714,160300,1856,1857,1856,1856
NDQUSD,20100714,160400,1857,1857,1855,1857
NDQUSD,20100714,160500,1856,1858,1856,1857
NDQUSD,20100714,160600,1857,1858,1857,1857
NDQUSD,20100714,160700,1858,1858,1856,1856
NDQUSD,20100714,160800,1858,1858,1857,1857
NDQUSD,20100714,160900,1858,1859,1856,1857
NDQUSD,20100714,161000,1858,1858,1858,1858
NDQUSD,20100714,161100,1857,1857,1856,1856
NDQUSD,20100714,161200,1856,1856,1856,1856
NDQUSD,20100714,161300,1856,1857,1855,1855
NDQUSD,20100714,161400,1856,1857,1855,1856
NDQUSD,20100714,161500,1855,1855,1855,1855
NDQUSD,20100714,161600,1855,1857,1855,1855
NDQUSD,20100714,161700,1855,1857,1855,1855
NDQUSD,20100714,161800,1857,1858,1855,1857
NDQUSD,20100714,161900,1856,1858,1856,1857
NDQUSD,20100714,162000,1857,1857,1857,1857
NDQUSD,20100714,162100,1857,1857,1855,1856
NDQUSD,20100714,162200,1855,1857,1855,1857
NDQUSD,20100714,162300,1855,1857,1855,1856
NDQUSD,20100714,162400,1857,1857,1856,1856
NDQUSD,20100714,162500,1858,1858,1856,1856
NDQUSD,20100714,162600,1856,1857,1856,1856
NDQUSD,20100714,162700,1856,1857,1856,1857
NDQUSD,20100714,162800,1856,1858,1856,1857
NDQUSD,20100714,162900,1856,1858,1856,1858
NDQUSD,20100714,163000,1857,1858,1856,1857
NDQUSD,20100714,163100,1857,1859,1857,1858
NDQUSD,20100714,163200,1857,1858,1857,1858
NDQUSD,20100714,163300,1858,1858,1858,1858
NDQUSD,20100714,163400,1859,1859,1857,1858
NDQUSD,20100714,163500,1857,1859,1857,1858
NDQUSD,20100714,163600,1858,1858,1857,1857
NDQUSD,20100714,163700,1857,1858,1856,1856
NDQUSD,20100714,163800,1857,1858,1857,1857
NDQUSD,20100714,163900,1856,1858,1856,1857
NDQUSD,20100714,164000,1857,1858,1856,1856
NDQUSD,20100714,164100,1857,1857,1856,1857
NDQUSD,20100714,164200,1856,1857,1856,1857
NDQUSD,20100714,164300,1856,1858,1856,1858
NDQUSD,20100714,164400,1858,1858,1856,1856
NDQUSD,20100714,164500,1858,1858,1857,1858
NDQUSD,20100714,164600,1858,1859,1857,1858
NDQUSD,20100714,164700,1858,1858,1857,1857
NDQUSD,20100714,164800,1857,1858,1856,1856
NDQUSD,20100714,164900,1856,1857,1856,1856
NDQUSD,20100714,165000,1855,1857,1855,1856
NDQUSD,20100714,165100,1856,1856,1856,1856
NDQUSD,20100714,165200,1856,1856,1854,1854
NDQUSD,20100714,165300,1854,1855,1854,1854
NDQUSD,20100714,165400,1854,1856,1854,1854
NDQUSD,20100714,165500,1855,1855,1854,1855
NDQUSD,20100714,165600,1853,1854,1853,1854
NDQUSD,20100714,165700,1854,1854,1853,1853
NDQUSD,20100714,165800,1854,1855,1853,1853
NDQUSD,20100714,165900,1853,1854,1853,1853
NDQUSD,20100714,170000,1853,1854,1853,1854
NDQUSD,20100714,170100,1854,1854,1853,1853
NDQUSD,20100714,170200,1854,1854,1852,1854
NDQUSD,20100714,170300,1854,1854,1853,1854
NDQUSD,20100714,170400,1853,1853,1853,1853
NDQUSD,20100714,170500,1853,1854,1853,1853
NDQUSD,20100714,170600,1853,1854,1852,1852
NDQUSD,20100714,170700,1853,1853,1851,1852
NDQUSD,20100714,170800,1852,1853,1852,1853
NDQUSD,20100714,170900,1853,1853,1851,1852
NDQUSD,20100714,171000,1853,1853,1850,1850
NDQUSD,20100714,171100,1851,1853,1851,1851
NDQUSD,20100714,171200,1852,1853,1852,1853
NDQUSD,20100714,171300,1852,1853,1851,1853
NDQUSD,20100714,171400,1852,1853,1851,1851
NDQUSD,20100714,171500,1851,1852,1851,1852
NDQUSD,20100714,171600,1852,1853,1851,1852
NDQUSD,20100714,171700,1853,1853,1852,1852
NDQUSD,20100714,171800,1852,1854,1852,1852
NDQUSD,20100714,171900,1852,1854,1852,1854
NDQUSD,20100714,172000,1853,1855,1853,1854
NDQUSD,20100714,172100,1853,1854,1853,1854
NDQUSD,20100714,172200,1854,1854,1853,1853
NDQUSD,20100714,172300,1853,1853,1853,1853
NDQUSD,20100714,172400,1853,1853,1852,1852
NDQUSD,20100714,172500,1853,1853,1851,1852
NDQUSD,20100714,172600,1853,1854,1852,1852
NDQUSD,20100714,172700,1854,1854,1852,1852
NDQUSD,20100714,172800,1852,1853,1852,1853
NDQUSD,20100714,172900,1853,1853,1852,1853
NDQUSD,20100714,173000,1853,1854,1853,1854
NDQUSD,20100714,173100,1854,1855,1854,1855
NDQUSD,20100714,173200,1854,1854,1853,1853
NDQUSD,20100714,173300,1852,1853,1852,1853
NDQUSD,20100714,173400,1854,1854,1852,1852
NDQUSD,20100714,173500,1852,1853,1852,1853
NDQUSD,20100714,173600,1853,1853,1851,1851
NDQUSD,20100714,173700,1851,1853,1850,1853
NDQUSD,20100714,173800,1852,1852,1851,1852
NDQUSD,20100714,173900,1853,1853,1852,1852
NDQUSD,20100714,174000,1852,1852,1852,1852
NDQUSD,20100714,174100,1852,1852,1851,1852
NDQUSD,20100714,174200,1851,1852,1849,1849
NDQUSD,20100714,174300,1850,1850,1849,1850
NDQUSD,20100714,174400,1849,1849,1847,1848
NDQUSD,20100714,174500,1848,1849,1848,1849
NDQUSD,20100714,174600,1848,1850,1847,1847
NDQUSD,20100714,174700,1848,1849,1847,1847
NDQUSD,20100714,174800,1847,1848,1847,1847
NDQUSD,20100714,174900,1847,1848,1847,1847
NDQUSD,20100714,175000,1848,1848,1844,1845
NDQUSD,20100714,175100,1845,1846,1844,1844
NDQUSD,20100714,175200,1845,1845,1843,1844
NDQUSD,20100714,175300,1844,1844,1843,1844
NDQUSD,20100714,175400,1844,1845,1843,1843
NDQUSD,20100714,175500,1844,1845,1843,1844
NDQUSD,20100714,175600,1844,1846,1844,1846
NDQUSD,20100714,175700,1845,1846,1845,1846
NDQUSD,20100714,175800,1846,1846,1844,1845
NDQUSD,20100714,175900,1844,1846,1844,1846
NDQUSD,20100714,180000,1846,1847,1842,1843
NDQUSD,20100714,180100,1843,1845,1842,1845
NDQUSD,20100714,180200,1844,1845,1842,1843
NDQUSD,20100714,180300,1843,1843,1841,1841
NDQUSD,20100714,180400,1841,1843,1841,1843
NDQUSD,20100714,180500,1844,1844,1842,1844
NDQUSD,20100714,180600,1843,1843,1842,1843
NDQUSD,20100714,180700,1844,1844,1841,1842
NDQUSD,20100714,180800,1841,1841,1839,1841
NDQUSD,20100714,180900,1840,1843,1840,1842
NDQUSD,20100714,181000,1842,1844,1842,1842
NDQUSD,20100714,181100,1844,1844,1842,1842
NDQUSD,20100714,181200,1842,1842,1839,1841
NDQUSD,20100714,181300,1841,1841,1838,1839
NDQUSD,20100714,181400,1839,1839,1838,1839
NDQUSD,20100714,181500,1839,1840,1838,1840
NDQUSD,20100714,181600,1839,1841,1838,1841
NDQUSD,20100714,181700,1839,1840,1839,1840
NDQUSD,20100714,181800,1840,1841,1838,1841
NDQUSD,20100714,181900,1841,1842,1839,1841
NDQUSD,20100714,182000,1840,1842,1840,1842
NDQUSD,20100714,182100,1842,1842,1840,1842
NDQUSD,20100714,182200,1842,1842,1839,1841
NDQUSD,20100714,182300,1841,1841,1839,1840
NDQUSD,20100714,182400,1840,1840,1836,1837
NDQUSD,20100714,182500,1836,1838,1836,1838
NDQUSD,20100714,182600,1836,1837,1836,1837
NDQUSD,20100714,182700,1837,1839,1837,1838
NDQUSD,20100714,182800,1838,1840,1838,1838
NDQUSD,20100714,182900,1839,1841,1838,1839
NDQUSD,20100714,183000,1840,1840,1839,1840
NDQUSD,20100714,183100,1839,1840,1839,1840
NDQUSD,20100714,183200,1839,1843,1839,1841
NDQUSD,20100714,183300,1840,1842,1840,1841
NDQUSD,20100714,183400,1841,1844,1841,1843
NDQUSD,20100714,183500,1843,1843,1842,1843
NDQUSD,20100714,183600,1843,1843,1842,1843
NDQUSD,20100714,183700,1843,1845,1842,1845
NDQUSD,20100714,183800,1844,1845,1843,1843
NDQUSD,20100714,183900,1843,1844,1842,1842
NDQUSD,20100714,184000,1842,1844,1842,1843
NDQUSD,20100714,184100,1842,1845,1842,1845
NDQUSD,20100714,184200,1844,1844,1842,1843
NDQUSD,20100714,184300,1843,1843,1842,1842
NDQUSD,20100714,184400,1841,1843,1841,1843
NDQUSD,20100714,184500,1842,1843,1841,1842
NDQUSD,20100714,184600,1842,1844,1840,1842
NDQUSD,20100714,184700,1841,1846,1841,1846
NDQUSD,20100714,184800,1844,1845,1844,1845
NDQUSD,20100714,184900,1846,1846,1843,1844
NDQUSD,20100714,185000,1844,1844,1844,1844
NDQUSD,20100714,185100,1844,1845,1843,1843
NDQUSD,20100714,185200,1845,1846,1844,1844
NDQUSD,20100714,185300,1845,1847,1845,1847
NDQUSD,20100714,185400,1846,1846,1845,1845
NDQUSD,20100714,185500,1846,1846,1846,1846
NDQUSD,20100714,185600,1845,1848,1844,1846
NDQUSD,20100714,185700,1847,1848,1845,1848
NDQUSD,20100714,185800,1847,1847,1844,1844
NDQUSD,20100714,185900,1845,1848,1844,1847
NDQUSD,20100714,190000,1847,1848,1846,1846
NDQUSD,20100714,190100,1847,1848,1847,1847
NDQUSD,20100714,190200,1848,1848,1848,1848
NDQUSD,20100714,190300,1849,1849,1848,1848
NDQUSD,20100714,190400,1848,1849,1848,1849
NDQUSD,20100714,190500,1849,1849,1846,1846
NDQUSD,20100714,190600,1848,1848,1846,1846
NDQUSD,20100714,190700,1847,1847,1845,1845
NDQUSD,20100714,190800,1846,1846,1845,1845
NDQUSD,20100714,190900,1845,1846,1845,1846
NDQUSD,20100714,191000,1845,1846,1844,1845
NDQUSD,20100714,191100,1846,1846,1844,1845
NDQUSD,20100714,191200,1845,1845,1843,1843
NDQUSD,20100714,191300,1844,1844,1843,1844
NDQUSD,20100714,191400,1844,1844,1843,1843
NDQUSD,20100714,191500,1844,1846,1843,1843
NDQUSD,20100714,191600,1844,1845,1843,1845
NDQUSD,20100714,191700,1844,1846,1843,1846
NDQUSD,20100714,191800,1846,1848,1846,1847
NDQUSD,20100714,191900,1846,1848,1846,1847
NDQUSD,20100714,192000,1848,1848,1846,1846
NDQUSD,20100714,192100,1848,1849,1847,1849
NDQUSD,20100714,192200,1849,1849,1847,1849
NDQUSD,20100714,192300,1848,1850,1848,1850
NDQUSD,20100714,192400,1850,1850,1849,1849
NDQUSD,20100714,192500,1848,1851,1848,1851
NDQUSD,20100714,192600,1851,1851,1850,1851
NDQUSD,20100714,192700,1850,1850,1849,1849
NDQUSD,20100714,192800,1850,1850,1850,1850
NDQUSD,20100714,192900,1849,1850,1849,1850
NDQUSD,20100714,193000,1849,1850,1846,1847
NDQUSD,20100714,193100,1848,1850,1848,1850
NDQUSD,20100714,193200,1848,1850,1847,1847
NDQUSD,20100714,193300,1847,1848,1846,1846
NDQUSD,20100714,193400,1846,1848,1846,1848
NDQUSD,20100714,193500,1848,1848,1845,1845
NDQUSD,20100714,193600,1846,1847,1846,1847
NDQUSD,20100714,193700,1847,1848,1845,1847
NDQUSD,20100714,193800,1848,1848,1845,1845
NDQUSD,20100714,193900,1845,1846,1844,1846
NDQUSD,20100714,194000,1845,1845,1843,1844
NDQUSD,20100714,194100,1842,1845,1841,1841
NDQUSD,20100714,194200,1842,1843,1841,1842
NDQUSD,20100714,194300,1842,1842,1842,1842
NDQUSD,20100714,194400,1842,1843,1840,1842
NDQUSD,20100714,194500,1841,1842,1841,1841
NDQUSD,20100714,194600,1843,1844,1841,1842
NDQUSD,20100714,194700,1843,1846,1842,1846
NDQUSD,20100714,194800,1846,1846,1843,1843
NDQUSD,20100714,194900,1843,1847,1843,1846
NDQUSD,20100714,195000,1847,1847,1846,1847
NDQUSD,20100714,195100,1845,1847,1844,1845
NDQUSD,20100714,195200,1846,1848,1845,1847
NDQUSD,20100714,195300,1847,1848,1845,1847
NDQUSD,20100714,195400,1847,1848,1847,1848
NDQUSD,20100714,195500,1847,1849,1847,1848
NDQUSD,20100714,195600,1847,1849,1847,1849
NDQUSD,20100714,195700,1848,1850,1848,1849
NDQUSD,20100714,195800,1850,1850,1849,1849
NDQUSD,20100714,195900,1849,1850,1849,1850
NDQUSD,20100714,200000,1850,1850,1848,1849
NDQUSD,20100714,200100,1849,1850,1849,1850
NDQUSD,20100714,200200,1849,1852,1849,1852
NDQUSD,20100714,200300,1851,1851,1849,1851
NDQUSD,20100714,200400,1850,1850,1849,1850
NDQUSD,20100714,200500,1850,1851,1850,1851
NDQUSD,20100714,200600,1850,1851,1850,1851
NDQUSD,20100714,200700,1850,1850,1849,1849
NDQUSD,20100714,200800,1851,1851,1849,1850
NDQUSD,20100714,200900,1850,1851,1849,1851
NDQUSD,20100714,201000,1850,1850,1850,1850
NDQUSD,20100714,201100,1849,1851,1849,1851
NDQUSD,20100714,201200,1850,1850,1850,1850
NDQUSD,20100714,201300,1851,1851,1850,1850
NDQUSD,20100714,201400,1850,1850,1850,1850
NDQUSD,20100714,203000,1848,1849,1848,1848
NDQUSD,20100714,203100,1850,1850,1848,1848
NDQUSD,20100714,203200,1850,1850,1849,1849
NDQUSD,20100714,203300,1849,1850,1849,1850
NDQUSD,20100714,203400,1849,1850,1849,1850
NDQUSD,20100714,203500,1849,1850,1849,1849
NDQUSD,20100714,203600,1849,1851,1849,1850
NDQUSD,20100714,203700,1849,1850,1849,1850
NDQUSD,20100714,203800,1850,1850,1850,1850
NDQUSD,20100714,203900,1849,1849,1849,1849
NDQUSD,20100714,204000,1850,1850,1848,1848
NDQUSD,20100714,204200,1849,1850,1849,1850
NDQUSD,20100714,204400,1851,1851,1850,1851
NDQUSD,20100714,204500,1851,1852,1850,1850
NDQUSD,20100714,204600,1850,1851,1850,1850
NDQUSD,20100714,204900,1851,1851,1850,1850
NDQUSD,20100714,205000,1850,1851,1850,1851
NDQUSD,20100714,205100,1851,1851,1850,1850
NDQUSD,20100714,205300,1849,1850,1849,1850
NDQUSD,20100714,205600,1849,1851,1849,1850
NDQUSD,20100714,205900,1849,1850,1849,1850
NDQUSD,20100714,210000,1850,1851,1849,1849
NDQUSD,20100714,210100,1850,1851,1850,1850
NDQUSD,20100714,210400,1851,1851,1850,1850
NDQUSD,20100714,210600,1851,1851,1850,1850
NDQUSD,20100714,211200,1851,1851,1849,1849
NDQUSD,20100714,211500,1850,1851,1850,1851
NDQUSD,20100714,211600,1851,1851,1850,1851
NDQUSD,20100714,211700,1849,1850,1849,1850
NDQUSD,20100714,212300,1850,1851,1850,1851
NDQUSD,20100714,212600,1851,1851,1850,1851
NDQUSD,20100714,212700,1852,1852,1850,1850
NDQUSD,20100714,212800,1852,1852,1850,1851
NDQUSD,20100714,212900,1851,1852,1851,1852
NDQUSD,20100714,220000,1851,1852,1850,1850
NDQUSD,20100714,220100,1852,1852,1850,1850
NDQUSD,20100714,220400,1850,1852,1850,1852
NDQUSD,20100714,220500,1852,1852,1851,1852
NDQUSD,20100714,220600,1851,1852,1851,1852
NDQUSD,20100714,220700,1851,1851,1851,1851
NDQUSD,20100714,220800,1851,1852,1851,1851
NDQUSD,20100714,220900,1851,1852,1851,1852
NDQUSD,20100714,221000,1853,1853,1851,1853
NDQUSD,20100714,221100,1852,1853,1852,1853
NDQUSD,20100714,221200,1851,1853,1851,1852
NDQUSD,20100714,221300,1853,1853,1852,1853
NDQUSD,20100714,221400,1852,1853,1852,1853
NDQUSD,20100714,221500,1853,1853,1852,1852
NDQUSD,20100714,221600,1852,1853,1852,1852
NDQUSD,20100714,221700,1852,1852,1852,1852
NDQUSD,20100714,221800,1853,1853,1852,1853
NDQUSD,20100714,222000,1851,1851,1851,1851
NDQUSD,20100714,222100,1851,1852,1851,1852
NDQUSD,20100714,222500,1851,1852,1851,1851
NDQUSD,20100714,222800,1851,1852,1851,1851
NDQUSD,20100714,222900,1850,1852,1850,1851
NDQUSD,20100714,223000,1851,1852,1851,1851
NDQUSD,20100714,223700,1852,1852,1850,1852
NDQUSD,20100714,223800,1851,1851,1850,1850
NDQUSD,20100714,223900,1851,1851,1850,1850
NDQUSD,20100714,224000,1850,1850,1850,1850
NDQUSD,20100714,224200,1849,1850,1849,1850
NDQUSD,20100714,224300,1849,1851,1849,1851
NDQUSD,20100714,224600,1850,1852,1850,1850
NDQUSD,20100714,224700,1851,1851,1851,1851
NDQUSD,20100714,224800,1851,1852,1851,1851
NDQUSD,20100714,224900,1851,1852,1851,1851
NDQUSD,20100714,225000,1851,1851,1850,1851
NDQUSD,20100714,225400,1851,1851,1850,1850
NDQUSD,20100714,225600,1850,1852,1850,1852
NDQUSD,20100714,225700,1851,1851,1851,1851
NDQUSD,20100714,225900,1851,1851,1850,1851
NDQUSD,20100714,230000,1850,1850,1850,1850
NDQUSD,20100714,230100,1850,1851,1850,1851
NDQUSD,20100714,230200,1850,1851,1850,1850
NDQUSD,20100714,230600,1851,1851,1850,1850
NDQUSD,20100714,230800,1849,1850,1849,1849
NDQUSD,20100714,231000,1850,1850,1849,1849
NDQUSD,20100714,231200,1850,1851,1850,1850
NDQUSD,20100714,231500,1850,1852,1850,1852
NDQUSD,20100714,231800,1850,1851,1850,1851
NDQUSD,20100714,232400,1851,1851,1850,1851
NDQUSD,20100714,232500,1851,1851,1850,1850
NDQUSD,20100714,233200,1850,1851,1849,1851
NDQUSD,20100714,233500,1850,1851,1850,1850
NDQUSD,20100714,233800,1850,1851,1850,1851
NDQUSD,20100714,234000,1850,1850,1850,1850
NDQUSD,20100714,234100,1850,1851,1850,1851
NDQUSD,20100714,234200,1849,1851,1849,1849
NDQUSD,20100714,234500,1850,1851,1849,1849
NDQUSD,20100714,234800,1850,1851,1850,1851
NDQUSD,20100714,235100,1850,1851,1850,1851
NDQUSD,20100714,235200,1849,1851,1849,1851
NDQUSD,20100714,235300,1849,1850,1849,1849
NDQUSD,20100714,235600,1850,1850,1849,1850
NDQUSD,20100714,235800,1849,1849,1848,1848
NDQUSD,20100714,235900,1849,1849,1849,1849
NDQUSD,20100715,000000,1850,1850,1849,1849
USXUSD,20100714,000100,83.46,83.46,83.46,83.46
USXUSD,20100714,000200,83.46,83.47,83.46,83.46
USXUSD,20100714,000300,83.47,83.48,83.47,83.48
USXUSD,20100714,000400,83.48,83.48,83.48,83.48
USXUSD,20100714,000500,83.48,83.48,83.48,83.48
USXUSD,20100714,000600,83.48,83.48,83.48,83.48
USXUSD,20100714,000700,83.47,83.48,83.47,83.48
USXUSD,20100714,000800,83.48,83.48,83.48,83.48
USXUSD,20100714,000900,83.48,83.48,83.48,83.48
USXUSD,20100714,001100,83.48,83.48,83.48,83.48
USXUSD,20100714,001200,83.48,83.48,83.47,83.48
USXUSD,20100714,001300,83.48,83.48,83.48,83.48
USXUSD,20100714,001400,83.48,83.48,83.48,83.48
USXUSD,20100714,001500,83.48,83.48,83.48,83.48
USXUSD,20100714,001600,83.48,83.48,83.47,83.48
USXUSD,20100714,001700,83.48,83.48,83.48,83.48
USXUSD,20100714,001800,83.48,83.48,83.48,83.48
USXUSD,20100714,001900,83.49,83.49,83.48,83.48
USXUSD,20100714,002000,83.48,83.49,83.48,83.49
USXUSD,20100714,002100,83.49,83.49,83.49,83.49
USXUSD,20100714,002200,83.49,83.49,83.49,83.49
USXUSD,20100714,002300,83.49,83.49,83.49,83.49
USXUSD,20100714,002400,83.49,83.49,83.49,83.49
USXUSD,20100714,002500,83.49,83.49,83.49,83.49
USXUSD,20100714,002600,83.50,83.50,83.49,83.49
USXUSD,20100714,002700,83.49,83.50,83.49,83.50
USXUSD,20100714,002800,83.50,83.50,83.49,83.50
USXUSD,20100714,002900,83.50,83.51,83.50,83.50
USXUSD,20100714,003000,83.50,83.51,83.50,83.51
USXUSD,20100714,003100,83.50,83.51,83.50,83.50
USXUSD,20100714,003200,83.50,83.51,83.50,83.51
USXUSD,20100714,003300,83.51,83.51,83.51,83.51
USXUSD,20100714,003400,83.51,83.51,83.51,83.51
USXUSD,20100714,003500,83.51,83.51,83.51,83.51
USXUSD,20100714,003600,83.51,83.51,83.51,83.51
USXUSD,20100714,003700,83.51,83.51,83.51,83.51
USXUSD,20100714,003800,83.51,83.51,83.51,83.51
USXUSD,20100714,003900,83.51,83.52,83.51,83.51
USXUSD,20100714,004000,83.50,83.51,83.50,83.50
USXUSD,20100714,004100,83.50,83.50,83.50,83.50
USXUSD,20100714,004200,83.50,83.50,83.49,83.49
USXUSD,20100714,004300,83.49,83.50,83.49,83.49
USXUSD,20100714,004400,83.49,83.49,83.49,83.49
USXUSD,20100714,004500,83.50,83.51,83.50,83.51
USXUSD,20100714,004600,83.51,83.51,83.51,83.51
USXUSD,20100714,004700,83.51,83.51,83.51,83.51
USXUSD,20100714,004800,83.51,83.51,83.51,83.51
USXUSD,20100714,004900,83.51,83.51,83.51,83.51
USXUSD,20100714,005000,83.51,83.51,83.51,83.51
USXUSD,20100714,005100,83.51,83.51,83.51,83.51
USXUSD,20100714,005200,83.51,83.51,83.50,83.51
USXUSD,20100714,005300,83.51,83.51,83.51,83.51
USXUSD,20100714,005400,83.51,83.51,83.51,83.51
USXUSD,20100714,005500,83.50,83.51,83.50,83.51
USXUSD,20100714,005600,83.51,83.51,83.51,83.51
USXUSD,20100714,005700,83.51,83.51,83.51,83.51
USXUSD,20100714,005800,83.50,83.51,83.50,83.50
USXUSD,20100714,005900,83.51,83.51,83.50,83.50
USXUSD,20100714,010000,83.50,83.51,83.50,83.51
USXUSD,20100714,010100,83.51,83.51,83.50,83.50
USXUSD,20100714,010200,83.50,83.51,83.50,83.51
USXUSD,20100714,010300,83.51,83.51,83.50,83.51
USXUSD,20100714,010400,83.51,83.51,83.50,83.51
USXUSD,20100714,010500,83.51,83.51,83.51,83.51
USXUSD,20100714,010600,83.51,83.52,83.51,83.52
USXUSD,20100714,010700,83.52,83.53,83.52,83.52
USXUSD,20100714,010800,83.52,83.53,83.52,83.53
USXUSD,20100714,010900,83.53,83.54,83.53,83.54
USXUSD,20100714,011000,83.54,83.55,83.53,83.55
USXUSD,20100714,011100,83.55,83.55,83.54,83.54
USXUSD,20100714,011200,83.55,83.55,83.54,83.54
USXUSD,20100714,011300,83.54,83.54,83.53,83.53
USXUSD,20100714,011400,83.53,83.53,83.53,83.53
USXUSD,20100714,011500,83.53,83.53,83.53,83.53
USXUSD,20100714,011600,83.53,83.53,83.53,83.53
USXUSD,20100714,011700,83.53,83.53,83.52,83.53
USXUSD,20100714,011800,83.53,83.53,83.52,83.52
USXUSD,20100714,011900,83.51,83.52,83.51,83.51
USXUSD,20100714,012000,83.51,83.52,83.51,83.52
USXUSD,20100714,012100,83.52,83.52,83.51,83.52
USXUSD,20100714,012200,83.52,83.52,83.52,83.52
USXUSD,20100714,012300,83.52,83.52,83.52,83.52
USXUSD,20100714,012400,83.52,83.53,83.52,83.52
USXUSD,20100714,012500,83.52,83.52,83.52,83.52
USXUSD,20100714,012600,83.53,83.53,83.52,83.52
USXUSD,20100714,012700,83.52,83.52,83.52,83.52
USXUSD,20100714,012800,83.52,83.52,83.52,83.52
USXUSD,20100714,012900,83.52,83.52,83.51,83.51
USXUSD,20100714,013000,83.51,83.51,83.51,83.51
USXUSD,20100714,013100,83.51,83.51,83.51,83.51
USXUSD,20100714,013200,83.51,83.51,83.51,83.51
USXUSD,20100714,013300,83.51,83.51,83.51,83.51
USXUSD,20100714,013400,83.51,83.51,83.51,83.51
USXUSD,20100714,013500,83.51,83.51,83.49,83.49
USXUSD,20100714,013600,83.50,83.50,83.49,83.49
USXUSD,20100714,013700,83.50,83.50,83.48,83.48
USXUSD,20100714,013800,83.48,83.49,83.48,83.49
USXUSD,20100714,013900,83.49,83.49,83.48,83.48
USXUSD,20100714,014000,83.48,83.48,83.48,83.48
USXUSD,20100714,014100,83.48,83.48,83.48,83.48
USXUSD,20100714,014200,83.48,83.48,83.47,83.47
USXUSD,20100714,014300,83.47,83.48,83.47,83.47
USXUSD,20100714,014400,83.47,83.48,83.47,83.48
USXUSD,20100714,014500,83.48,83.48,83.48,83.48
USXUSD,20100714,014600,83.48,83.48,83.48,83.48
USXUSD,20100714,014700,83.48,83.49,83.48,83.49
USXUSD,20100714,014800,83.49,83.49,83.49,83.49
USXUSD,20100714,014900,83.49,83.49,83.49,83.49
USXUSD,20100714,015000,83.49,83.50,83.49,83.50
USXUSD,20100714,015100,83.50,83.50,83.50,83.50
USXUSD,20100714,015200,83.50,83.50,83.50,83.50
USXUSD,20100714,015300,83.50,83.50,83.49,83.49
USXUSD,20100714,015400,83.49,83.49,83.49,83.49
USXUSD,20100714,015500,83.50,83.50,83.49,83.50
USXUSD,20100714,015600,83.50,83.50,83.50,83.50
USXUSD,20100714,015700,83.50,83.50,83.49,83.49
USXUSD,20100714,015800,83.50,83.50,83.49,83.50
USXUSD,20100714,015900,83.50,83.50,83.49,83.49
USXUSD,20100714,020000,83.49,83.50,83.49,83.50
USXUSD,20100714,020100,83.50,83.51,83.50,83.50
USXUSD,20100714,020200,83.50,83.51,83.50,83.51
USXUSD,20100714,020300,83.51,83.52,83.51,83.52
USXUSD,20100714,020400,83.52,83.52,83.51,83.52
USXUSD,20100714,020500,83.52,83.53,83.52,83.53
USXUSD,20100714,020600,83.53,83.55,83.53,83.54
USXUSD,20100714,020700,83.54,83.54,83.53,83.54
USXUSD,20100714,020800,83.54,83.55,83.54,83.55
USXUSD,20100714,020900,83.57,83.57,83.56,83.56
USXUSD,20100714,021000,83.56,83.56,83.56,83.56
USXUSD,20100714,021100,83.55,83.55,83.55,83.55
USXUSD,20100714,021200,83.55,83.55,83.54,83.54
USXUSD,20100714,021300,83.54,83.55,83.54,83.55
USXUSD,20100714,021400,83.55,83.55,83.55,83.55
USXUSD,20100714,021500,83.55,83.55,83.54,83.54
USXUSD,20100714,021600,83.53,83.53,83.53,83.53
USXUSD,20100714,021700,83.53,83.54,83.52,83.52
USXUSD,20100714,021800,83.53,83.53,83.52,83.52
USXUSD,20100714,021900,83.52,83.53,83.52,83.52
USXUSD,20100714,022000,83.53,83.54,83.53,83.54
USXUSD,20100714,022100,83.54,83.55,83.54,83.55
USXUSD,20100714,022200,83.55,83.55,83.54,83.54
USXUSD,20100714,022300,83.54,83.55,83.54,83.54
USXUSD,20100714,022400,83.54,83.54,83.52,83.52
USXUSD,20100714,022500,83.52,83.53,83.52,83.53
USXUSD,20100714,022600,83.53,83.54,83.53,83.54
USXUSD,20100714,022700,83.54,83.54,83.53,83.54
USXUSD,20100714,022800,83.54,83.54,83.53,83.53
USXUSD,20100714,022900,83.53,83.53,83.53,83.53
USXUSD,20100714,023000,83.53,83.54,83.53,83.54
USXUSD,20100714,023100,83.54,83.54,83.54,83.54
USXUSD,20100714,023200,83.54,83.54,83.54,83.54
USXUSD,20100714,023300,83.54,83.55,83.54,83.55
USXUSD,20100714,023400,83.54,83.55,83.54,83.55
USXUSD,20100714,023500,83.55,83.55,83.54,83.54
USXUSD,20100714,023600,83.54,83.55,83.54,83.55
USXUSD,20100714,023700,83.55,83.55,83.54,83.55
USXUSD,20100714,023800,83.55,83.55,83.55,83.55
USXUSD,20100714,023900,83.55,83.55,83.54,83.54
USXUSD,20100714,024000,83.54,83.54,83.54,83.54
USXUSD,20100714,024100,83.54,83.55,83.54,83.54
USXUSD,20100714,024200,83.54,83.56,83.54,83.56
USXUSD,20100714,024300,83.56,83.57,83.56,83.57
USXUSD,20100714,024400,83.57,83.58,83.57,83.58
USXUSD,20100714,024500,83.58,83.58,83.57,83.57
USXUSD,20100714,024600,83.57,83.58,83.57,83.57
USXUSD,20100714,024700,83.58,83.58,83.57,83.57
USXUSD,20100714,024800,83.57,83.59,83.57,83.59
USXUSD,20100714,024900,83.59,83.59,83.57,83.58
USXUSD,20100714,025000,83.58,83.59,83.58,83.58
USXUSD,20100714,025100,83.58,83.59,83.58,83.59
USXUSD,20100714,025200,83.59,83.59,83.59,83.59
USXUSD,20100714,025300,83.59,83.59,83.58,83.59
USXUSD,20100714,025400,83.59,83.59,83.59,83.59
USXUSD,20100714,025500,83.58,83.59,83.58,83.58
USXUSD,20100714,025600,83.58,83.59,83.57,83.57
USXUSD,20100714,025700,83.56,83.57,83.56,83.56
USXUSD,20100714,025800,83.56,83.56,83.56,83.56
USXUSD,20100714,025900,83.56,83.56,83.54,83.55
USXUSD,20100714,030000,83.54,83.54,83.54,83.54
USXUSD,20100714,030100,83.54,83.54,83.53,83.53
USXUSD,20100714,030200,83.53,83.54,83.53,83.53
USXUSD,20100714,030300,83.53,83.54,83.53,83.54
USXUSD,20100714,030400,83.53,83.53,83.52,83.52
USXUSD,20100714,030500,83.52,83.53,83.52,83.52
USXUSD,20100714,030600,83.51,83.53,83.51,83.53
USXUSD,20100714,030700,83.52,83.53,83.52,83.53
USXUSD,20100714,030800,83.52,83.53,83.52,83.53
USXUSD,20100714,030900,83.53,83.53,83.52,83.52
USXUSD,20100714,031000,83.52,83.53,83.52,83.52
USXUSD,20100714,031100,83.52,83.53,83.52,83.53
USXUSD,20100714,031200,83.53,83.53,83.53,83.53
USXUSD,20100714,031300,83.52,83.52,83.52,83.52
USXUSD,20100714,031400,83.52,83.53,83.52,83.52
USXUSD,20100714,031500,83.53,83.54,83.53,83.54
USXUSD,20100714,031600,83.54,83.54,83.54,83.54
USXUSD,20100714,031700,83.54,83.56,83.54,83.55
USXUSD,20100714,031800,83.55,83.55,83.55,83.55
USXUSD,20100714,031900,83.55,83.56,83.55,83.55
USXUSD,20100714,032000,83.54,83.55,83.54,83.54
USXUSD,20100714,032100,83.54,83.54,83.54,83.54
USXUSD,20100714,032200,83.54,83.54,83.54,83.54
USXUSD,20100714,032300,83.53,83.53,83.53,83.53
USXUSD,20100714,032400,83.53,83.53,83.52,83.52
USXUSD,20100714,032500,83.52,83.52,83.51,83.51
USXUSD,20100714,032600,83.51,83.53,83.51,83.53
USXUSD,20100714,032700,83.53,83.53,83.53,83.53
USXUSD,20100714,032800,83.54,83.54,83.53,83.53
USXUSD,20100714,032900,83.53,83.54,83.53,83.53
USXUSD,20100714,033000,83.53,83.53,83.53,83.53
USXUSD,20100714,033100,83.53,83.53,83.53,83.53
USXUSD,20100714,033200,83.52,83.52,83.51,83.52
USXUSD,20100714,033300,83.52,83.53,83.52,83.52
USXUSD,20100714,033400,83.52,83.52,83.52,83.52
USXUSD,20100714,033500,83.52,83.52,83.51,83.51
USXUSD,20100714,033600,83.51,83.51,83.50,83.50
USXUSD,20100714,033700,83.50,83.50,83.50,83.50
USXUSD,20100714,033800,83.50,83.50,83.50,83.50
USXUSD,20100714,033900,83.50,83.51,83.50,83.51
USXUSD,20100714,034000,83.51,83.51,83.50,83.50
USXUSD,20100714,034100,83.50,83.50,83.49,83.50
USXUSD,20100714,034200,83.50,83.51,83.49,83.49
USXUSD,20100714,034300,83.49,83.50,83.49,83.49
USXUSD,20100714,034400,83.50,83.50,83.50,83.50
USXUSD,20100714,034500,83.50,83.50,83.50,83.50
USXUSD,20100714,034600,83.50,83.51,83.50,83.51
USXUSD,20100714,034700,83.51,83.51,83.50,83.50
USXUSD,20100714,034800,83.50,83.50,83.50,83.50
USXUSD,20100714,034900,83.50,83.51,83.50,83.51
USXUSD,20100714,035000,83.51,83.51,83.50,83.51
USXUSD,20100714,035100,83.51,83.51,83.50,83.51
USXUSD,20100714,035200,83.51,83.51,83.50,83.50
USXUSD,20100714,035300,83.51,83.51,83.50,83.50
USXUSD,20100714,035400,83.50,83.50,83.50,83.50
USXUSD,20100714,035500,83.50,83.51,83.50,83.51
USXUSD,20100714,035600,83.51,83.53,83.51,83.53
USXUSD,20100714,035700,83.53,83.55,83.53,83.54
USXUSD,20100714,035800,83.54,83.55,83.54,83.54
USXUSD,20100714,035900,83.54,83.54,83.54,83.54
USXUSD,20100714,040000,83.54,83.54,83.54,83.54
USXUSD,20100714,040100,83.54,83.54,83.54,83.54
USXUSD,20100714,040200,83.54,83.54,83.54,83.54
USXUSD,20100714,040300,83.54,83.54,83.54,83.54
USXUSD,20100714,040400,83.54,83.55,83.54,83.54
USXUSD,20100714,040500,83.54,83.55,83.54,83.55
USXUSD,20100714,040600,83.54,83.55,83.54,83.54
USXUSD,20100714,040700,83.54,83.54,83.54,83.54
USXUSD,20100714,040800,83.54,83.54,83.54,83.54
USXUSD,20100714,040900,83.54,83.54,83.54,83.54
USXUSD,20100714,041000,83.54,83.54,83.54,83.54
USXUSD,20100714,041100,83.54,83.54,83.54,83.54
USXUSD,20100714,041200,83.54,83.55,83.54,83.55
USXUSD,20100714,041300,83.54,83.55,83.54,83.55
USXUSD,20100714,041400,83.55,83.55,83.54,83.54
USXUSD,20100714,041500,83.54,83.54,83.54,83.54
USXUSD,20100714,041600,83.54,83.54,83.54,83.54
USXUSD,20100714,041700,83.54,83.54,83.54,83.54
USXUSD,20100714,041800,83.54,83.55,83.54,83.54
USXUSD,20100714,041900,83.54,83.55,83.54,83.54
USXUSD,20100714,042000,83.54,83.54,83.53,83.54
USXUSD,20100714,042100,83.53,83.53,83.53,83.53
USXUSD,20100714,042200,83.53,83.53,83.53,83.53
USXUSD,20100714,042300,83.53,83.53,83.53,83.53
USXUSD,20100714,042400,83.53,83.53,83.53,83.53
USXUSD,20100714,042500,83.53,83.53,83.52,83.52
USXUSD,20100714,042600,83.52,83.53,83.52,83.53
USXUSD,20100714,042700,83.53,83.53,83.52,83.52
USXUSD,20100714,042800,83.52,83.52,83.52,83.52
USXUSD,20100714,042900,83.52,83.53,83.52,83.53
USXUSD,20100714,043000,83.53,83.53,83.53,83.53
USXUSD,20100714,043100,83.53,83.53,83.52,83.52
USXUSD,20100714,043200,83.53,83.53,83.52,83.53
USXUSD,20100714,043300,83.52,83.53,83.52,83.52
USXUSD,20100714,043400,83.53,83.53,83.53,83.53
USXUSD,20100714,043500,83.54,83.54,83.53,83.54
USXUSD,20100714,043600,83.53,83.53,83.53,83.53
USXUSD,20100714,043700,83.53,83.53,83.53,83.53
USXUSD,20100714,043800,83.53,83.53,83.52,83.52
USXUSD,20100714,043900,83.52,83.52,83.52,83.52
USXUSD,20100714,044000,83.52,83.53,83.52,83.52
USXUSD,20100714,044100,83.52,83.52,83.52,83.52
USXUSD,20100714,044200,83.53,83.53,83.52,83.52
USXUSD,20100714,044300,83.52,83.52,83.52,83.52
USXUSD,20100714,044400,83.52,83.52,83.52,83.52
USXUSD,20100714,044500,83.52,83.52,83.51,83.51
USXUSD,20100714,044600,83.51,83.52,83.51,83.51
USXUSD,20100714,044700,83.51,83.52,83.51,83.51
USXUSD,20100714,044800,83.51,83.51,83.50,83.51
USXUSD,20100714,044900,83.51,83.51,83.50,83.50
USXUSD,20100714,045000,83.50,83.50,83.49,83.49
USXUSD,20100714,045100,83.49,83.49,83.48,83.48
USXUSD,20100714,045200,83.48,83.48,83.47,83.48
USXUSD,20100714,045300,83.48,83.48,83.48,83.48
USXUSD,20100714,045400,83.48,83.48,83.47,83.48
USXUSD,20100714,045500,83.48,83.48,83.48,83.48
USXUSD,20100714,045600,83.48,83.48,83.48,83.48
USXUSD,20100714,045700,83.48,83.49,83.48,83.49
USXUSD,20100714,045800,83.49,83.49,83.48,83.48
USXUSD,20100714,045900,83.48,83.49,83.48,83.49
USXUSD,20100714,050000,83.48,83.48,83.48,83.48
USXUSD,20100714,050100,83.48,83.48,83.47,83.47
USXUSD,20100714,050200,83.47,83.47,83.44,83.44
USXUSD,20100714,050300,83.44,83.45,83.44,83.45
USXUSD,20100714,050400,83.44,83.45,83.44,83.44
USXUSD,20100714,050500,83.44,83.45,83.44,83.45
USXUSD,20100714,050600,83.44,83.46,83.44,83.46
USXUSD,20100714,050700,83.46,83.47,83.45,83.47
USXUSD,20100714,050800,83.47,83.48,83.47,83.48
USXUSD,20100714,050900,83.48,83.48,83.47,83.47
USXUSD,20100714,051000,83.47,83.48,83.47,83.48
USXUSD,20100714,051100,83.48,83.48,83.48,83.48
USXUSD,20100714,051200,83.48,83.48,83.48,83.48
USXUSD,20100714,051300,83.48,83.48,83.47,83.48
USXUSD,20100714,051400,83.48,83.50,83.48,83.50
USXUSD,20100714,051500,83.50,83.51,83.50,83.51
USXUSD,20100714,051600,83.51,83.51,83.50,83.50
USXUSD,20100714,051700,83.51,83.51,83.50,83.50
USXUSD,20100714,051800,83.50,83.50,83.50,83.50
USXUSD,20100714,051900,83.50,83.50,83.50,83.50
USXUSD,20100714,052000,83.50,83.50,83.50,83.50
USXUSD,20100714,052100,83.50,83.50,83.50,83.50
USXUSD,20100714,052200,83.50,83.50,83.50,83.50
USXUSD,20100714,052300,83.51,83.52,83.51,83.52
USXUSD,20100714,052400,83.52,83.52,83.51,83.51
USXUSD,20100714,052500,83.51,83.52,83.51,83.51
USXUSD,20100714,052600,83.52,83.52,83.52,83.52
USXUSD,20100714,052700,83.52,83.52,83.52,83.52
USXUSD,20100714,052800,83.52,83.52,83.52,83.52
USXUSD,20100714,052900,83.52,83.52,83.52,83.52
USXUSD,20100714,053000,83.52,83.52,83.52,83.52
USXUSD,20100714,053100,83.52,83.54,83.52,83.54
USXUSD,20100714,053200,83.54,83.55,83.54,83.55
USXUSD,20100714,053300,83.55,83.56,83.54,83.54
USXUSD,20100714,053400,83.54,83.54,83.54,83.54
USXUSD,20100714,053500,83.55,83.55,83.54,83.54
USXUSD,20100714,053600,83.54,83.54,83.54,83.54
USXUSD,20100714,053700,83.54,83.54,83.54,83.54
USXUSD,20100714,053800,83.54,83.54,83.54,83.54
USXUSD,20100714,053900,83.54,83.54,83.54,83.54
USXUSD,20100714,054000,83.54,83.54,83.54,83.54
USXUSD,20100714,054100,83.54,83.55,83.54,83.55
USXUSD,20100714,054200,83.55,83.55,83.54,83.54
USXUSD,20100714,054300,83.54,83.54,83.53,83.53
USXUSD,20100714,054400,83.53,83.53,83.53,83.53
USXUSD,20100714,054500,83.53,83.53,83.53,83.53
USXUSD,20100714,054600,83.53,83.53,83.52,83.52
USXUSD,20100714,054700,83.52,83.52,83.52,83.52
USXUSD,20100714,054800,83.52,83.52,83.52,83.52
USXUSD,20100714,055000,83.53,83.53,83.53,83.53
USXUSD,20100714,055100,83.53,83.53,83.53,83.53
USXUSD,20100714,055200,83.53,83.53,83.52,83.52
USXUSD,20100714,055300,83.52,83.52,83.52,83.52
USXUSD,20100714,055400,83.52,83.52,83.51,83.51
USXUSD,20100714,055500,83.51,83.52,83.51,83.52
USXUSD,20100714,055600,83.51,83.52,83.51,83.52
USXUSD,20100714,055700,83.51,83.52,83.51,83.52
USXUSD,20100714,055800,83.52,83.52,83.52,83.52
USXUSD,20100714,055900,83.52,83.52,83.52,83.52
USXUSD,20100714,060000,83.52,83.52,83.52,83.52
USXUSD,20100714,060100,83.52,83.52,83.52,83.52
USXUSD,20100714,060200,83.53,83.53,83.52,83.53
USXUSD,20100714,060300,83.53,83.53,83.53,83.53
USXUSD,20100714,060400,83.54,83.54,83.53,83.54
USXUSD,20100714,060500,83.54,83.54,83.53,83.54
USXUSD,20100714,060600,83.54,83.54,83.54,83.54
USXUSD,20100714,060700,83.53,83.53,83.53,83.53
USXUSD,20100714,060800,83.53,83.53,83.53,83.53
USXUSD,20100714,060900,83.52,83.52,83.52,83.52
USXUSD,20100714,061000,83.53,83.53,83.53,83.53
USXUSD,20100714,061100,83.53,83.53,83.53,83.53
USXUSD,20100714,061200,83.53,83.53,83.53,83.53
USXUSD,20100714,061300,83.53,83.53,83.51,83.51
USXUSD,20100714,061400,83.51,83.52,83.51,83.51
USXUSD,20100714,061500,83.51,83.51,83.51,83.51
USXUSD,20100714,061600,83.51,83.52,83.51,83.51
USXUSD,20100714,061700,83.51,83.51,83.50,83.50
USXUSD,20100714,061800,83.50,83.51,83.50,83.51
USXUSD,20100714,061900,83.51,83.51,83.51,83.51
USXUSD,20100714,062000,83.51,83.52,83.51,83.52
USXUSD,20100714,062100,83.52,83.52,83.52,83.52
USXUSD,20100714,062200,83.52,83.52,83.52,83.52
USXUSD,20100714,062300,83.52,83.52,83.52,83.52
USXUSD,20100714,062400,83.52,83.52,83.52,83.52
USXUSD,20100714,062500,83.52,83.52,83.51,83.51
USXUSD,20100714,062600,83.51,83.52,83.51,83.52
USXUSD,20100714,062700,83.51,83.52,83.51,83.51
USXUSD,20100714,062800,83.51,83.51,83.51,83.51
USXUSD,20100714,062900,83.51,83.51,83.51,83.51
USXUSD,20100714,063000,83.51,83.52,83.51,83.52
USXUSD,20100714,063100,83.51,83.52,83.51,83.52
USXUSD,20100714,063200,83.52,83.52,83.52,83.52
USXUSD,20100714,063300,83.52,83.52,83.51,83.51
USXUSD,20100714,063400,83.51,83.51,83.51,83.51
USXUSD,20100714,063500,83.50,83.50,83.50,83.50
USXUSD,20100714,063600,83.50,83.50,83.49,83.49
USXUSD,20100714,063700,83.49,83.50,83.49,83.50
USXUSD,20100714,063800,83.50,83.50,83.50,83.50
USXUSD,20100714,063900,83.50,83.50,83.50,83.50
USXUSD,20100714,064000,83.50,83.51,83.50,83.51
USXUSD,20100714,064100,83.51,83.51,83.51,83.51
USXUSD,20100714,064200,83.51,83.51,83.50,83.51
USXUSD,20100714,064300,83.51,83.51,83.51,83.51
USXUSD,20100714,064400,83.52,83.52,83.51,83.52
USXUSD,20100714,064500,83.52,83.52,83.52,83.52
USXUSD,20100714,064600,83.51,83.52,83.51,83.52
USXUSD,20100714,064700,83.52,83.52,83.51,83.51
USXUSD,20100714,064800,83.51,83.52,83.51,83.52
USXUSD,20100714,064900,83.51,83.51,83.51,83.51
USXUSD,20100714,065100,83.51,83.52,83.51,83.52
USXUSD,20100714,065200,83.52,83.52,83.51,83.52
USXUSD,20100714,065300,83.52,83.52,83.52,83.52
USXUSD,20100714,065400,83.53,83.53,83.53,83.53
USXUSD,20100714,065500,83.53,83.54,83.53,83.53
USXUSD,20100714,065600,83.53,83.55,83.53,83.54
USXUSD,20100714,065700,83.54,83.55,83.53,83.55
USXUSD,20100714,065800,83.55,83.56,83.55,83.56
USXUSD,20100714,065900,83.56,83.56,83.54,83.54
USXUSD,20100714,070000,83.55,83.55,83.55,83.55
USXUSD,20100714,070100,83.55,83.56,83.55,83.56
USXUSD,20100714,070200,83.55,83.56,83.55,83.55
USXUSD,20100714,070300,83.55,83.57,83.55,83.57
USXUSD,20100714,070400,83.57,83.57,83.56,83.57
USXUSD,20100714,070500,83.57,83.57,83.56,83.57
USXUSD,20100714,070600,83.57,83.57,83.57,83.57
USXUSD,20100714,070700,83.57,83.57,83.56,83.57
USXUSD,20100714,070800,83.57,83.57,83.56,83.57
USXUSD,20100714,070900,83.57,83.57,83.56,83.56
USXUSD,20100714,071000,83.56,83.57,83.56,83.57
USXUSD,20100714,071100,83.57,83.57,83.57,83.57
USXUSD,20100714,071200,83.57,83.57,83.57,83.57
USXUSD,20100714,071300,83.58,83.58,83.58,83.58
USXUSD,20100714,071400,83.58,83.58,83.57,83.57
USXUSD,20100714,071500,83.57,83.58,83.57,83.58
USXUSD,20100714,071600,83.58,83.58,83.57,83.57
USXUSD,20100714,071700,83.57,83.57,83.57,83.57
USXUSD,20100714,071800,83.57,83.58,83.57,83.57
USXUSD,20100714,071900,83.58,83.58,83.58,83.58
USXUSD,20100714,072000,83.58,83.58,83.58,83.58
USXUSD,20100714,072100,83.57,83.57,83.57,83.57
USXUSD,20100714,072200,83.56,83.56,83.56,83.56
USXUSD,20100714,072300,83.56,83.56,83.56,83.56
USXUSD,20100714,072400,83.56,83.56,83.55,83.55
USXUSD,20100714,072500,83.55,83.55,83.55,83.55
USXUSD,20100714,072600,83.55,83.55,83.55,83.55
USXUSD,20100714,072700,83.55,83.55,83.55,83.55
USXUSD,20100714,072800,83.55,83.55,83.55,83.55
USXUSD,20100714,072900,83.54,83.54,83.54,83.54
USXUSD,20100714,073000,83.54,83.55,83.54,83.55
USXUSD,20100714,073100,83.55,83.55,83.55,83.55
USXUSD,20100714,073200,83.55,83.55,83.54,83.55
USXUSD,20100714,073300,83.55,83.55,83.54,83.54
USXUSD,20100714,073400,83.54,83.54,83.54,83.54
USXUSD,20100714,073500,83.54,83.55,83.54,83.54
USXUSD,20100714,073600,83.55,83.55,83.54,83.54
USXUSD,20100714,073700,83.54,83.54,83.54,83.54
USXUSD,20100714,073800,83.53,83.54,83.53,83.54
USXUSD,20100714,073900,83.54,83.55,83.54,83.54
USXUSD,20100714,074000,83.54,83.54,83.54,83.54
USXUSD,20100714,074100,83.54,83.55,83.54,83.55
USXUSD,20100714,074200,83.55,83.55,83.55,83.55
USXUSD,20100714,074300,83.54,83.54,83.54,83.54
USXUSD,20100714,074400,83.54,83.54,83.53,83.53
USXUSD,20100714,074500,83.53,83.53,83.53,83.53
USXUSD,20100714,074600,83.53,83.53,83.53,83.53
USXUSD,20100714,074700,83.52,83.52,83.51,83.52
USXUSD,20100714,074800,83.52,83.52,83.52,83.52
USXUSD,20100714,074900,83.53,83.53,83.52,83.52
USXUSD,20100714,075000,83.53,83.54,83.53,83.53
USXUSD,20100714,075100,83.53,83.53,83.52,83.53
USXUSD,20100714,075200,83.53,83.54,83.53,83.54
USXUSD,20100714,075300,83.54,83.54,83.54,83.54
USXUSD,20100714,075400,83.55,83.55,83.54,83.55
USXUSD,20100714,075500,83.55,83.55,83.55,83.55
USXUSD,20100714,075600,83.54,83.54,83.54,83.54
USXUSD,20100714,075700,83.54,83.55,83.54,83.55
USXUSD,20100714,075800,83.55,83.55,83.54,83.55
USXUSD,20100714,075900,83.55,83.56,83.55,83.56
USXUSD,20100714,080000,83.56,83.56,83.56,83.56
USXUSD,20100714,080100,83.56,83.56,83.56,83.56
USXUSD,20100714,080200,83.56,83.58,83.56,83.58
USXUSD,20100714,080300,83.58,83.59,83.58,83.59
USXUSD,20100714,080400,83.59,83.59,83.58,83.58
USXUSD,20100714,080500,83.58,83.59,83.58,83.59
USXUSD,20100714,080600,83.59,83.59,83.59,83.59
USXUSD,20100714,080700,83.59,83.59,83.57,83.57
USXUSD,20100714,080800,83.57,83.57,83.55,83.57
USXUSD,20100714,080900,83.57,83.57,83.57,83.57
USXUSD,20100714,081000,83.57,83.57,83.55,83.55
USXUSD,20100714,081100,83.55,83.58,83.55,83.58
USXUSD,20100714,081200,83.58,83.58,83.56,83.56
USXUSD,20100714,081300,83.56,83.56,83.55,83.55
USXUSD,20100714,081400,83.55,83.55,83.54,83.55
USXUSD,20100714,081500,83.55,83.55,83.54,83.54
USXUSD,20100714,081600,83.54,83.55,83.54,83.54
USXUSD,20100714,081700,83.55,83.55,83.55,83.55
USXUSD,20100714,081800,83.56,83.56,83.55,83.55
USXUSD,20100714,081900,83.55,83.55,83.53,83.53
USXUSD,20100714,082000,83.53,83.54,83.52,83.54
USXUSD,20100714,082100,83.54,83.55,83.54,83.54
USXUSD,20100714,082200,83.54,83.54,83.54,83.54
USXUSD,20100714,082300,83.54,83.54,83.50,83.50
USXUSD,20100714,082400,83.50,83.50,83.49,83.50
USXUSD,20100714,082500,83.50,83.51,83.50,83.51
USXUSD,20100714,082600,83.50,83.53,83.50,83.53
USXUSD,20100714,082700,83.53,83.54,83.52,83.52
USXUSD,20100714,082800,83.52,83.53,83.51,83.52
USXUSD,20100714,082900,83.52,83.53,83.52,83.53
USXUSD,20100714,083000,83.53,83.54,83.53,83.54
USXUSD,20100714,083100,83.54,83.54,83.53,83.54
USXUSD,20100714,083200,83.54,83.55,83.54,83.55
USXUSD,20100714,083300,83.55,83.57,83.54,83.57
USXUSD,20100714,083400,83.55,83.56,83.55,83.56
USXUSD,20100714,083500,83.56,83.58,83.56,83.58
USXUSD,20100714,083600,83.58,83.58,83.57,83.57
USXUSD,20100714,083700,83.57,83.57,83.57,83.57
USXUSD,20100714,083800,83.57,83.57,83.56,83.57
USXUSD,20100714,083900,83.57,83.57,83.56,83.57
USXUSD,20100714,084000,83.57,83.57,83.56,83.56
USXUSD,20100714,084100,83.56,83.57,83.56,83.56
USXUSD,20100714,084200,83.57,83.57,83.54,83.55
USXUSD,20100714,084300,83.55,83.56,83.55,83.56
USXUSD,20100714,084400,83.56,83.59,83.55,83.59
USXUSD,20100714,084500,83.59,83.61,83.59,83.60
USXUSD,20100714,084600,83.60,83.60,83.59,83.59
USXUSD,20100714,084700,83.59,83.60,83.58,83.60
USXUSD,20100714,084800,83.60,83.62,83.60,83.61
USXUSD,20100714,084900,83.62,83.63,83.61,83.63
USXUSD,20100714,085000,83.63,83.64,83.63,83.64
USXUSD,20100714,085100,83.64,83.64,83.64,83.64
USXUSD,20100714,085200,83.63,83.63,83.61,83.61
USXUSD,20100714,085300,83.62,83.63,83.62,83.63
USXUSD,20100714,085400,83.63,83.63,83.62,83.63
USXUSD,20100714,085500,83.63,83.63,83.62,83.62
USXUSD,20100714,085600,83.62,83.63,83.62,83.63
USXUSD,20100714,085700,83.63,83.63,83.63,83.63
USXUSD,20100714,085800,83.63,83.64,83.63,83.64
USXUSD,20100714,085900,83.64,83.64,83.63,83.63
USXUSD,20100714,090000,83.63,83.63,83.63,83.63
USXUSD,20100714,090100,83.63,83.63,83.60,83.60
USXUSD,20100714,090200,83.61,83.61,83.60,83.60
USXUSD,20100714,090300,83.60,83.60,83.59,83.59
USXUSD,20100714,090400,83.59,83.60,83.59,83.59
USXUSD,20100714,090500,83.59,83.59,83.59,83.59
USXUSD,20100714,090600,83.59,83.60,83.59,83.60
USXUSD,20100714,090700,83.61,83.62,83.61,83.62
USXUSD,20100714,090800,83.61,83.63,83.61,83.63
USXUSD,20100714,090900,83.63,83.64,83.63,83.63
USXUSD,20100714,091000,83.63,83.63,83.63,83.63
USXUSD,20100714,091100,83.63,83.65,83.63,83.64
USXUSD,20100714,091200,83.64,83.64,83.64,83.64
USXUSD,20100714,091300,83.63,83.65,83.63,83.65
USXUSD,20100714,091400,83.65,83.65,83.63,83.63
USXUSD,20100714,091500,83.63,83.64,83.63,83.64
USXUSD,20100714,091600,83.64,83.64,83.63,83.63
USXUSD,20100714,091700,83.64,83.64,83.64,83.64
USXUSD,20100714,091800,83.64,83.64,83.63,83.64
USXUSD,20100714,091900,83.64,83.64,83.63,83.63
USXUSD,20100714,092000,83.63,83.63,83.62,83.62
USXUSD,20100714,092100,83.62,83.62,83.61,83.62
USXUSD,20100714,092200,83.62,83.62,83.61,83.62
USXUSD,20100714,092300,83.62,83.62,83.62,83.62
USXUSD,20100714,092400,83.62,83.62,83.61,83.62
USXUSD,20100714,092500,83.62,83.62,83.61,83.61
USXUSD,20100714,092600,83.61,83.61,83.59,83.59
USXUSD,20100714,092700,83.59,83.59,83.58,83.58
USXUSD,20100714,092800,83.57,83.58,83.56,83.56
USXUSD,20100714,092900,83.55,83.55,83.54,83.55
USXUSD,20100714,093000,83.55,83.55,83.54,83.55
USXUSD,20100714,093100,83.54,83.55,83.53,83.53
USXUSD,20100714,093200,83.52,83.52,83.51,83.51
USXUSD,20100714,093300,83.50,83.50,83.48,83.48
USXUSD,20100714,093400,83.48,83.49,83.47,83.48
USXUSD,20100714,093500,83.47,83.49,83.47,83.49
USXUSD,20100714,093600,83.49,83.49,83.44,83.45
USXUSD,20100714,093700,83.45,83.45,83.44,83.45
USXUSD,20100714,093800,83.45,83.47,83.45,83.47
USXUSD,20100714,093900,83.47,83.48,83.47,83.47
USXUSD,20100714,094000,83.47,83.47,83.46,83.46
USXUSD,20100714,094100,83.46,83.48,83.45,83.48
USXUSD,20100714,094200,83.48,83.48,83.47,83.47
USXUSD,20100714,094300,83.47,83.48,83.47,83.48
USXUSD,20100714,094400,83.47,83.49,83.47,83.49
USXUSD,20100714,094500,83.49,83.49,83.49,83.49
USXUSD,20100714,094600,83.49,83.51,83.49,83.51
USXUSD,20100714,094700,83.52,83.52,83.50,83.50
USXUSD,20100714,094800,83.50,83.51,83.50,83.50
USXUSD,20100714,094900,83.50,83.52,83.50,83.52
USXUSD,20100714,095000,83.50,83.51,83.50,83.50
USXUSD,20100714,095100,83.50,83.50,83.50,83.50
USXUSD,20100714,095200,83.50,83.50,83.48,83.48
USXUSD,20100714,095300,83.48,83.48,83.48,83.48
USXUSD,20100714,095400,83.48,83.48,83.47,83.48
USXUSD,20100714,095500,83.48,83.49,83.48,83.49
USXUSD,20100714,095600,83.49,83.49,83.47,83.47
USXUSD,20100714,095700,83.48,83.48,83.48,83.48
USXUSD,20100714,095800,83.48,83.48,83.48,83.48
USXUSD,20100714,095900,83.48,83.49,83.48,83.48
USXUSD,20100714,100000,83.48,83.50,83.48,83.50
USXUSD,20100714,100100,83.50,83.50,83.50,83.50
USXUSD,20100714,100200,83.50,83.53,83.49,83.53
USXUSD,20100714,100300,83.53,83.53,83.52,83.52
USXUSD,20100714,100400,83.53,83.53,83.52,83.53
USXUSD,20100714,100500,83.52,83.53,83.52,83.53
USXUSD,20100714,100600,83.53,83.53,83.51,83.51
USXUSD,20100714,100700,83.51,83.51,83.50,83.51
USXUSD,20100714,100800,83.51,83.51,83.51,83.51
USXUSD,20100714,100900,83.51,83.52,83.50,83.50
USXUSD,20100714,101000,83.50,83.50,83.49,83.50
USXUSD,20100714,101100,83.50,83.50,83.49,83.50
USXUSD,20100714,101200,83.50,83.50,83.47,83.47
USXUSD,20100714,101300,83.46,83.46,83.45,83.46
USXUSD,20100714,101400,83.46,83.47,83.46,83.46
USXUSD,20100714,101500,83.46,83.46,83.45,83.46
USXUSD,20100714,101600,83.46,83.46,83.45,83.45
USXUSD,20100714,101700,83.45,83.45,83.44,83.45
USXUSD,20100714,101800,83.45,83.49,83.45,83.48
USXUSD,20100714,101900,83.48,83.49,83.48,83.48
USXUSD,20100714,102000,83.49,83.49,83.46,83.47
USXUSD,20100714,102100,83.47,83.47,83.45,83.46
USXUSD,20100714,102200,83.46,83.46,83.45,83.46
USXUSD,20100714,102300,83.46,83.46,83.45,83.45
USXUSD,20100714,102400,83.45,83.45,83.42,83.44
USXUSD,20100714,102500,83.44,83.44,83.42,83.42
USXUSD,20100714,102600,83.42,83.44,83.42,83.42
USXUSD,20100714,102700,83.42,83.42,83.41,83.42
USXUSD,20100714,102800,83.42,83.44,83.42,83.43
USXUSD,20100714,102900,83.43,83.45,83.43,83.44
USXUSD,20100714,103000,83.44,83.46,83.44,83.45
USXUSD,20100714,103100,83.45,83.45,83.40,83.40
USXUSD,20100714,103200,83.41,83.42,83.41,83.42
USXUSD,20100714,103300,83.42,83.44,83.42,83.44
USXUSD,20100714,103400,83.44,83.44,83.42,83.42
USXUSD,20100714,103500,83.42,83.44,83.42,83.44
USXUSD,20100714,103600,83.44,83.44,83.43,83.43
USXUSD,20100714,103700,83.43,83.46,83.43,83.46
USXUSD,20100714,103800,83.46,83.47,83.46,83.46
USXUSD,20100714,103900,83.46,83.46,83.46,83.46
USXUSD,20100714,104000,83.46,83.47,83.46,83.47
USXUSD,20100714,104100,83.46,83.47,83.46,83.47
USXUSD,20100714,104200,83.47,83.47,83.46,83.46
USXUSD,20100714,104300,83.47,83.47,83.47,83.47
USXUSD,20100714,104400,83.47,83.48,83.47,83.47
USXUSD,20100714,104500,83.47,83.47,83.46,83.47
USXUSD,20100714,104600,83.47,83.47,83.46,83.47
USXUSD,20100714,104700,83.47,83.48,83.47,83.47
USXUSD,20100714,104800,83.48,83.49,83.48,83.49
USXUSD,20100714,104900,83.49,83.49,83.48,83.49
USXUSD,20100714,105000,83.49,83.49,83.48,83.48
USXUSD,20100714,105100,83.48,83.48,83.48,83.48
USXUSD,20100714,105200,83.49,83.50,83.49,83.50
USXUSD,20100714,105300,83.50,83.50,83.50,83.50
USXUSD,20100714,105400,83.50,83.50,83.49,83.49
USXUSD,20100714,105500,83.49,83.49,83.47,83.48
USXUSD,20100714,105600,83.48,83.49,83.48,83.49
USXUSD,20100714,105700,83.49,83.49,83.48,83.49
USXUSD,20100714,105800,83.49,83.50,83.49,83.49
USXUSD,20100714,105900,83.49,83.50,83.49,83.49
USXUSD,20100714,110000,83.49,83.49,83.49,83.49
USXUSD,20100714,110100,83.49,83.52,83.49,83.52
USXUSD,20100714,110200,83.52,83.55,83.52,83.55
USXUSD,20100714,110300,83.55,83.56,83.54,83.55
USXUSD,20100714,110400,83.55,83.55,83.54,83.54
USXUSD,20100714,110500,83.54,83.54,83.53,83.53
USXUSD,20100714,110600,83.53,83.53,83.51,83.52
USXUSD,20100714,110700,83.52,83.52,83.52,83.52
USXUSD,20100714,110800,83.52,83.52,83.51,83.52
USXUSD,20100714,110900,83.52,83.53,83.52,83.53
USXUSD,20100714,111000,83.53,83.54,83.53,83.54
USXUSD,20100714,111100,83.54,83.54,83.52,83.52
USXUSD,20100714,111200,83.52,83.52,83.52,83.52
USXUSD,20100714,111300,83.52,83.54,83.52,83.54
USXUSD,20100714,111400,83.54,83.54,83.53,83.54
USXUSD,20100714,111500,83.53,83.53,83.52,83.52
USXUSD,20100714,111600,83.52,83.53,83.52,83.53
USXUSD,20100714,111700,83.53,83.53,83.52,83.52
USXUSD,20100714,111800,83.52,83.52,83.51,83.51
USXUSD,20100714,111900,83.51,83.52,83.50,83.51
USXUSD,20100714,112000,83.51,83.54,83.51,83.53
USXUSD,20100714,112100,83.53,83.54,83.53,83.53
USXUSD,20100714,112200,83.53,83.53,83.52,83.52
USXUSD,20100714,112300,83.52,83.54,83.52,83.53
USXUSD,20100714,112400,83.53,83.54,83.52,83.53
USXUSD,20100714,112500,83.53,83.53,83.51,83.51
USXUSD,20100714,112600,83.50,83.51,83.50,83.50
USXUSD,20100714,112700,83.50,83.51,83.50,83.51
USXUSD,20100714,112800,83.51,83.53,83.51,83.53
USXUSD,20100714,112900,83.53,83.54,83.53,83.54
USXUSD,20100714,113000,83.54,83.54,83.54,83.54
USXUSD,20100714,113100,83.54,83.54,83.54,83.54
USXUSD,20100714,113200,83.54,83.55,83.54,83.54
USXUSD,20100714,113300,83.54,83.54,83.53,83.54
USXUSD,20100714,113400,83.54,83.54,83.53,83.53
USXUSD,20100714,113500,83.53,83.54,83.52,83.52
USXUSD,20100714,113600,83.52,83.52,83.52,83.52
USXUSD,20100714,113700,83.52,83.52,83.51,83.51
USXUSD,20100714,113800,83.51,83.51,83.50,83.51
USXUSD,20100714,113900,83.51,83.51,83.51,83.51
USXUSD,20100714,114000,83.50,83.52,83.50,83.52
USXUSD,20100714,114100,83.52,83.52,83.52,83.52
USXUSD,20100714,114200,83.52,83.53,83.52,83.53
USXUSD,20100714,114300,83.53,83.53,83.53,83.53
USXUSD,20100714,114400,83.53,83.53,83.53,83.53
USXUSD,20100714,114500,83.53,83.53,83.53,83.53
USXUSD,20100714,114600,83.53,83.53,83.53,83.53
USXUSD,20100714,114700,83.53,83.53,83.52,83.52
USXUSD,20100714,114800,83.52,83.53,83.52,83.52
USXUSD,20100714,114900,83.52,83.53,83.52,83.52
USXUSD,20100714,115000,83.52,83.53,83.52,83.52
USXUSD,20100714,115100,83.52,83.52,83.51,83.51
USXUSD,20100714,115200,83.51,83.51,83.51,83.51
USXUSD,20100714,115300,83.51,83.52,83.51,83.51
USXUSD,20100714,115400,83.51,83.51,83.51,83.51
USXUSD,20100714,115500,83.50,83.51,83.50,83.51
USXUSD,20100714,115600,83.50,83.51,83.50,83.51
USXUSD,20100714,115700,83.51,83.52,83.51,83.52
USXUSD,20100714,115800,83.51,83.51,83.50,83.51
USXUSD,20100714,115900,83.51,83.51,83.51,83.51
USXUSD,20100714,120000,83.51,83.53,83.51,83.53
USXUSD,20100714,120100,83.53,83.53,83.52,83.52
USXUSD,20100714,120200,83.52,83.52,83.52,83.52
USXUSD,20100714,120300,83.52,83.52,83.50,83.50
USXUSD,20100714,120400,83.50,83.51,83.50,83.51
USXUSD,20100714,120500,83.51,83.52,83.51,83.52
USXUSD,20100714,120600,83.52,83.52,83.51,83.52
USXUSD,20100714,120700,83.51,83.51,83.50,83.51
USXUSD,20100714,120800,83.51,83.51,83.49,83.49
USXUSD,20100714,120900,83.49,83.50,83.49,83.50
USXUSD,20100714,121000,83.50,83.51,83.50,83.51
USXUSD,20100714,121100,83.51,83.51,83.50,83.50
USXUSD,20100714,121200,83.50,83.50,83.49,83.49
USXUSD,20100714,121300,83.50,83.50,83.48,83.49
USXUSD,20100714,121400,83.49,83.49,83.49,83.49
USXUSD,20100714,121500,83.48,83.49,83.48,83.49
USXUSD,20100714,121600,83.49,83.49,83.48,83.48
USXUSD,20100714,121700,83.48,83.48,83.48,83.48
USXUSD,20100714,121800,83.48,83.48,83.46,83.46
USXUSD,20100714,121900,83.46,83.46,83.44,83.44
USXUSD,20100714,122000,83.44,83.45,83.44,83.45
USXUSD,20100714,122100,83.45,83.45,83.45,83.45
USXUSD,20100714,122200,83.45,83.45,83.45,83.45
USXUSD,20100714,122300,83.45,83.45,83.45,83.45
USXUSD,20100714,122400,83.45,83.47,83.45,83.47
USXUSD,20100714,122500,83.47,83.48,83.47,83.47
USXUSD,20100714,122600,83.48,83.48,83.47,83.48
USXUSD,20100714,122700,83.48,83.49,83.48,83.49
USXUSD,20100714,122800,83.49,83.49,83.49,83.49
USXUSD,20100714,122900,83.49,83.49,83.48,83.48
USXUSD,20100714,123000,83.47,83.47,83.46,83.47
USXUSD,20100714,123100,83.47,83.48,83.47,83.47
USXUSD,20100714,123200,83.47,83.47,83.46,83.46
USXUSD,20100714,123300,83.46,83.46,83.44,83.44
USXUSD,20100714,123400,83.44,83.45,83.44,83.45
USXUSD,20100714,123500,83.45,83.45,83.43,83.43
USXUSD,20100714,123600,83.43,83.44,83.43,83.43
USXUSD,20100714,123700,83.43,83.43,83.42,83.42
USXUSD,20100714,123800,83.42,83.43,83.42,83.42
USXUSD,20100714,123900,83.42,83.42,83.41,83.42
USXUSD,20100714,124000,83.42,83.42,83.41,83.42
USXUSD,20100714,124100,83.42,83.42,83.41,83.42
USXUSD,20100714,124200,83.42,83.42,83.42,83.42
USXUSD,20100714,124300,83.42,83.43,83.42,83.43
USXUSD,20100714,124400,83.43,83.43,83.43,83.43
USXUSD,20100714,124500,83.43,83.43,83.43,83.43
USXUSD,20100714,124600,83.43,83.44,83.43,83.44
USXUSD,20100714,124700,83.44,83.44,83.42,83.43
USXUSD,20100714,124800,83.43,83.43,83.42,83.43
USXUSD,20100714,124900,83.42,83.43,83.42,83.42
USXUSD,20100714,125000,83.43,83.44,83.43,83.44
USXUSD,20100714,125100,83.45,83.47,83.45,83.46
USXUSD,20100714,125200,83.46,83.47,83.46,83.47
USXUSD,20100714,125300,83.47,83.49,83.47,83.49
USXUSD,20100714,125400,83.49,83.49,83.47,83.47
USXUSD,20100714,125500,83.46,83.46,83.46,83.46
USXUSD,20100714,125600,83.46,83.46,83.46,83.46
USXUSD,20100714,125700,83.46,83.46,83.43,83.43
USXUSD,20100714,125800,83.44,83.45,83.43,83.45
USXUSD,20100714,125900,83.45,83.45,83.45,83.45
USXUSD,20100714,130000,83.45,83.45,83.44,83.44
USXUSD,20100714,130100,83.44,83.45,83.44,83.45
USXUSD,20100714,130200,83.46,83.46,83.45,83.46
USXUSD,20100714,130300,83.46,83.46,83.45,83.46
USXUSD,20100714,130400,83.46,83.47,83.45,83.46
USXUSD,20100714,130500,83.46,83.46,83.45,83.46
USXUSD,20100714,130600,83.46,83.49,83.46,83.49
USXUSD,20100714,130700,83.49,83.49,83.49,83.49
USXUSD,20100714,130800,83.49,83.50,83.49,83.50
USXUSD,20100714,130900,83.50,83.51,83.50,83.51
USXUSD,20100714,131000,83.51,83.52,83.51,83.52
USXUSD,20100714,131100,83.52,83.52,83.52,83.52
USXUSD,20100714,131200,83.52,83.54,83.50,83.53
USXUSD,20100714,131300,83.53,83.55,83.53,83.55
USXUSD,20100714,131400,83.55,83.55,83.53,83.53
USXUSD,20100714,131500,83.53,83.53,83.53,83.53
USXUSD,20100714,131600,83.53,83.53,83.53,83.53
USXUSD,20100714,131700,83.53,83.53,83.53,83.53
USXUSD,20100714,131800,83.52,83.54,83.52,83.53
USXUSD,20100714,131900,83.53,83.54,83.53,83.54
USXUSD,20100714,132000,83.55,83.55,83.54,83.54
USXUSD,20100714,132100,83.54,83.55,83.54,83.55
USXUSD,20100714,132200,83.55,83.56,83.55,83.55
USXUSD,20100714,132300,83.55,83.55,83.54,83.54
USXUSD,20100714,132400,83.54,83.54,83.53,83.53
USXUSD,20100714,132500,83.53,83.53,83.52,83.53
USXUSD,20100714,132600,83.53,83.53,83.52,83.53
USXUSD,20100714,132700,83.53,83.54,83.53,83.54
USXUSD,20100714,132800,83.54,83.54,83.54,83.54
USXUSD,20100714,132900,83.54,83.54,83.52,83.52
USXUSD,20100714,133000,83.52,83.53,83.52,83.53
USXUSD,20100714,133100,83.53,83.53,83.53,83.53
USXUSD,20100714,133200,83.53,83.53,83.51,83.51
USXUSD,20100714,133300,83.52,83.52,83.50,83.51
USXUSD,20100714,133400,83.51,83.53,83.51,83.53
USXUSD,20100714,133500,83.53,83.53,83.52,83.53
USXUSD,20100714,133600,83.53,83.54,83.53,83.54
USXUSD,20100714,133700,83.54,83.54,83.54,83.54
USXUSD,20100714,133800,83.54,83.56,83.54,83.55
USXUSD,20100714,133900,83.55,83.56,83.55,83.55
USXUSD,20100714,134000,83.55,83.57,83.55,83.57
USXUSD,20100714,134100,83.56,83.56,83.56,83.56
USXUSD,20100714,134200,83.56,83.57,83.56,83.57
USXUSD,20100714,134300,83.56,83.57,83.56,83.56
USXUSD,20100714,134400,83.56,83.57,83.56,83.57
USXUSD,20100714,134500,83.57,83.57,83.56,83.57
USXUSD,20100714,134600,83.57,83.57,83.56,83.57
USXUSD,20100714,134700,83.58,83.58,83.58,83.58
USXUSD,20100714,134800,83.58,83.59,83.57,83.57
USXUSD,20100714,134900,83.57,83.57,83.57,83.57
USXUSD,20100714,135000,83.57,83.57,83.56,83.56
USXUSD,20100714,135100,83.56,83.56,83.54,83.54
USXUSD,20100714,135200,83.54,83.55,83.54,83.55
USXUSD,20100714,135300,83.55,83.55,83.55,83.55
USXUSD,20100714,135400,83.54,83.54,83.52,83.53
USXUSD,20100714,135500,83.53,83.55,83.53,83.55
USXUSD,20100714,135600,83.54,83.55,83.54,83.55
USXUSD,20100714,135700,83.55,83.55,83.54,83.54
USXUSD,20100714,135800,83.54,83.56,83.54,83.56
USXUSD,20100714,135900,83.56,83.57,83.56,83.56
USXUSD,20100714,140000,83.56,83.56,83.54,83.55
USXUSD,20100714,140100,83.56,83.56,83.56,83.56
USXUSD,20100714,140200,83.55,83.55,83.54,83.54
USXUSD,20100714,140300,83.54,83.54,83.53,83.53
USXUSD,20100714,140400,83.53,83.54,83.53,83.54
USXUSD,20100714,140500,83.54,83.55,83.54,83.55
USXUSD,20100714,140600,83.55,83.56,83.55,83.56
USXUSD,20100714,140700,83.57,83.58,83.56,83.58
USXUSD,20100714,140800,83.58,83.58,83.58,83.58
USXUSD,20100714,140900,83.58,83.58,83.57,83.57
USXUSD,20100714,141000,83.57,83.57,83.56,83.56
USXUSD,20100714,141100,83.56,83.57,83.56,83.57
USXUSD,20100714,141200,83.57,83.57,83.56,83.56
USXUSD,20100714,141300,83.56,83.56,83.55,83.55
USXUSD,20100714,141400,83.55,83.55,83.54,83.55
USXUSD,20100714,141500,83.55,83.56,83.55,83.55
USXUSD,20100714,141600,83.55,83.55,83.54,83.54
USXUSD,20100714,141700,83.55,83.55,83.54,83.54
USXUSD,20100714,141800,83.54,83.55,83.54,83.55
USXUSD,20100714,141900,83.55,83.55,83.55,83.55
USXUSD,20100714,142000,83.56,83.56,83.56,83.56
USXUSD,20100714,142100,83.56,83.58,83.56,83.58
USXUSD,20100714,142200,83.57,83.58,83.57,83.58
USXUSD,20100714,142300,83.58,83.58,83.58,83.58
USXUSD,20100714,142400,83.57,83.58,83.57,83.57
USXUSD,20100714,142500,83.57,83.58,83.57,83.57
USXUSD,20100714,142600,83.57,83.57,83.57,83.57
USXUSD,20100714,142700,83.56,83.57,83.56,83.57
USXUSD,20100714,142800,83.57,83.57,83.55,83.55
USXUSD,20100714,142900,83.55,83.55,83.53,83.54
USXUSD,20100714,143000,83.54,83.56,83.54,83.54
USXUSD,20100714,143100,83.54,83.54,83.50,83.51
USXUSD,20100714,143200,83.50,83.52,83.46,83.46
USXUSD,20100714,143300,83.46,83.49,83.46,83.49
USXUSD,20100714,143400,83.49,83.49,83.46,83.46
USXUSD,20100714,143500,83.46,83.49,83.45,83.48
USXUSD,20100714,143600,83.48,83.48,83.46,83.46
USXUSD,20100714,143700,83.47,83.48,83.46,83.48
USXUSD,20100714,143800,83.48,83.48,83.46,83.47
USXUSD,20100714,143900,83.47,83.48,83.46,83.47
USXUSD,20100714,144000,83.47,83.48,83.47,83.47
USXUSD,20100714,144100,83.46,83.47,83.46,83.47
USXUSD,20100714,144200,83.47,83.47,83.46,83.47
USXUSD,20100714,144300,83.47,83.50,83.46,83.49
USXUSD,20100714,144400,83.50,83.52,83.49,83.51
USXUSD,20100714,144500,83.52,83.52,83.50,83.50
USXUSD,20100714,144600,83.50,83.50,83.48,83.49
USXUSD,20100714,144700,83.49,83.49,83.47,83.48
USXUSD,20100714,144800,83.48,83.48,83.47,83.47
USXUSD,20100714,144900,83.47,83.47,83.45,83.45
USXUSD,20100714,145000,83.45,83.45,83.41,83.43
USXUSD,20100714,145100,83.43,83.46,83.43,83.45
USXUSD,20100714,145200,83.45,83.47,83.44,83.46
USXUSD,20100714,145300,83.46,83.46,83.45,83.46
USXUSD,20100714,145400,83.47,83.49,83.46,83.49
USXUSD,20100714,145500,83.49,83.50,83.48,83.50
USXUSD,20100714,145600,83.49,83.49,83.48,83.48
USXUSD,20100714,145700,83.48,83.48,83.47,83.47
USXUSD,20100714,145800,83.47,83.48,83.47,83.47
USXUSD,20100714,145900,83.46,83.48,83.46,83.48
USXUSD,20100714,150000,83.48,83.50,83.47,83.50
USXUSD,20100714,150100,83.50,83.51,83.49,83.50
USXUSD,20100714,150200,83.50,83.54,83.49,83.54
USXUSD,20100714,150300,83.54,83.56,83.54,83.54
USXUSD,20100714,150400,83.57,83.57,83.54,83.54
USXUSD,20100714,150500,83.54,83.57,83.54,83.57
USXUSD,20100714,150600,83.57,83.60,83.56,83.58
USXUSD,20100714,150700,83.58,83.59,83.58,83.58
USXUSD,20100714,150800,83.58,83.58,83.57,83.58
USXUSD,20100714,150900,83.58,83.61,83.57,83.61
USXUSD,20100714,151000,83.61,83.64,83.60,83.64
USXUSD,20100714,151100,83.64,83.64,83.61,83.61
USXUSD,20100714,151200,83.61,83.62,83.60,83.60
USXUSD,20100714,151300,83.60,83.61,83.60,83.61
USXUSD,20100714,151400,83.61,83.61,83.55,83.55
USXUSD,20100714,151500,83.54,83.54,83.51,83.54
USXUSD,20100714,151600,83.54,83.54,83.50,83.50
USXUSD,20100714,151700,83.50,83.51,83.50,83.51
USXUSD,20100714,151800,83.51,83.55,83.51,83.54
USXUSD,20100714,151900,83.54,83.54,83.53,83.53
USXUSD,20100714,152000,83.53,83.53,83.50,83.50
USXUSD,20100714,152100,83.50,83.50,83.49,83.50
USXUSD,20100714,152200,83.50,83.51,83.50,83.51
USXUSD,20100714,152300,83.51,83.52,83.51,83.51
USXUSD,20100714,152400,83.51,83.52,83.50,83.52
USXUSD,20100714,152500,83.52,83.54,83.52,83.53
USXUSD,20100714,152600,83.53,83.54,83.52,83.52
USXUSD,20100714,152700,83.52,83.53,83.52,83.52
USXUSD,20100714,152800,83.52,83.54,83.52,83.54
USXUSD,20100714,152900,83.54,83.55,83.54,83.55
USXUSD,20100714,153000,83.54,83.55,83.54,83.55
USXUSD,20100714,153100,83.55,83.55,83.54,83.54
USXUSD,20100714,153200,83.54,83.54,83.52,83.52
USXUSD,20100714,153300,83.52,83.52,83.49,83.49
USXUSD,20100714,153400,83.49,83.50,83.49,83.50
USXUSD,20100714,153500,83.51,83.52,83.51,83.51
USXUSD,20100714,153600,83.51,83.51,83.50,83.50
USXUSD,20100714,153700,83.50,83.51,83.49,83.51
USXUSD,20100714,153800,83.50,83.51,83.50,83.50
USXUSD,20100714,153900,83.50,83.50,83.49,83.49
USXUSD,20100714,154000,83.49,83.50,83.48,83.50
USXUSD,20100714,154100,83.50,83.50,83.49,83.49
USXUSD,20100714,154200,83.49,83.50,83.49,83.49
USXUSD,20100714,154300,83.49,83.51,83.49,83.50
USXUSD,20100714,154400,83.50,83.51,83.50,83.50
USXUSD,20100714,154500,83.50,83.52,83.50,83.52
USXUSD,20100714,154600,83.52,83.52,83.50,83.50
USXUSD,20100714,154700,83.50,83.50,83.50,83.50
USXUSD,20100714,154800,83.50,83.50,83.47,83.47
USXUSD,20100714,154900,83.47,83.48,83.47,83.47
USXUSD,20100714,155000,83.46,83.46,83.45,83.45
USXUSD,20100714,155100,83.45,83.47,83.45,83.46
USXUSD,20100714,155200,83.46,83.47,83.46,83.47
USXUSD,20100714,155300,83.47,83.47,83.46,83.46
USXUSD,20100714,155400,83.46,83.49,83.46,83.49
USXUSD,20100714,155500,83.49,83.50,83.49,83.49
USXUSD,20100714,155600,83.49,83.49,83.46,83.47
USXUSD,20100714,155700,83.47,83.49,83.47,83.48
USXUSD,20100714,155800,83.48,83.49,83.47,83.47
USXUSD,20100714,155900,83.48,83.48,83.47,83.48
USXUSD,20100714,160000,83.48,83.48,83.48,83.48
USXUSD,20100714,160100,83.48,83.49,83.47,83.49
USXUSD,20100714,160200,83.49,83.52,83.49,83.51
USXUSD,20100714,160300,83.51,83.52,83.51,83.51
USXUSD,20100714,160400,83.51,83.51,83.51,83.51
USXUSD,20100714,160500,83.51,83.51,83.50,83.50
USXUSD,20100714,160600,83.50,83.51,83.49,83.49
USXUSD,20100714,160700,83.49,83.50,83.47,83.48
USXUSD,20100714,160800,83.47,83.48,83.47,83.48
USXUSD,20100714,160900,83.48,83.48,83.47,83.47
USXUSD,20100714,161000,83.47,83.48,83.46,83.48
USXUSD,20100714,161100,83.48,83.48,83.47,83.48
USXUSD,20100714,161200,83.48,83.48,83.48,83.48
USXUSD,20100714,161300,83.48,83.48,83.47,83.47
USXUSD,20100714,161400,83.47,83.47,83.47,83.47
USXUSD,20100714,161500,83.47,83.48,83.47,83.48
USXUSD,20100714,161600,83.48,83.49,83.48,83.48
USXUSD,20100714,161700,83.48,83.49,83.48,83.49
USXUSD,20100714,161800,83.49,83.50,83.49,83.50
USXUSD,20100714,161900,83.50,83.51,83.50,83.50
USXUSD,20100714,162000,83.50,83.50,83.50,83.50
USXUSD,20100714,162100,83.50,83.50,83.48,83.48
USXUSD,20100714,162200,83.48,83.48,83.47,83.47
USXUSD,20100714,162300,83.47,83.47,83.46,83.47
USXUSD,20100714,162400,83.47,83.48,83.46,83.48
USXUSD,20100714,162500,83.49,83.50,83.48,83.48
USXUSD,20100714,162600,83.48,83.49,83.48,83.49
USXUSD,20100714,162700,83.49,83.49,83.48,83.49
USXUSD,20100714,162800,83.49,83.50,83.49,83.50
USXUSD,20100714,162900,83.49,83.49,83.48,83.49
USXUSD,20100714,163000,83.49,83.50,83.49,83.50
USXUSD,20100714,163100,83.50,83.50,83.47,83.47
USXUSD,20100714,163200,83.47,83.49,83.47,83.48
USXUSD,20100714,163300,83.49,83.51,83.49,83.51
USXUSD,20100714,163400,83.51,83.51,83.50,83.51
USXUSD,20100714,163500,83.52,83.52,83.51,83.52
USXUSD,20100714,163600,83.52,83.52,83.51,83.52
USXUSD,20100714,163700,83.52,83.52,83.52,83.52
USXUSD,20100714,163800,83.52,83.52,83.50,83.51
USXUSD,20100714,163900,83.51,83.52,83.50,83.50
USXUSD,20100714,164000,83.50,83.51,83.50,83.50
USXUSD,20100714,164100,83.50,83.50,83.48,83.49
USXUSD,20100714,164200,83.49,83.49,83.48,83.48
USXUSD,20100714,164300,83.48,83.50,83.48,83.49
USXUSD,20100714,164400,83.49,83.49,83.47,83.47
USXUSD,20100714,164500,83.47,83.48,83.47,83.47
USXUSD,20100714,164600,83.47,83.48,83.47,83.47
USXUSD,20100714,164700,83.47,83.47,83.45,83.45
USXUSD,20100714,164800,83.45,83.45,83.44,83.44
USXUSD,20100714,164900,83.44,83.45,83.44,83.45
USXUSD,20100714,165000,83.45,83.46,83.45,83.45
USXUSD,20100714,165100,83.46,83.46,83.44,83.45
USXUSD,20100714,165200,83.45,83.45,83.43,83.43
USXUSD,20100714,165300,83.43,83.43,83.42,83.42
USXUSD,20100714,165400,83.42,83.42,83.42,83.42
USXUSD,20100714,165500,83.42,83.43,83.42,83.43
USXUSD,20100714,165600,83.42,83.43,83.41,83.43
USXUSD,20100714,165700,83.42,83.42,83.42,83.42
USXUSD,20100714,165800,83.42,83.43,83.41,83.41
USXUSD,20100714,165900,83.41,83.41,83.38,83.38
USXUSD,20100714,170000,83.38,83.39,83.36,83.37
USXUSD,20100714,170100,83.37,83.39,83.37,83.38
USXUSD,20100714,170200,83.38,83.40,83.38,83.39
USXUSD,20100714,170300,83.39,83.39,83.37,83.37
USXUSD,20100714,170400,83.37,83.37,83.25,83.27
USXUSD,20100714,170500,83.27,83.28,83.25,83.25
USXUSD,20100714,170600,83.25,83.26,83.24,83.26
USXUSD,20100714,170700,83.26,83.28,83.26,83.28
USXUSD,20100714,170800,83.28,83.30,83.27,83.28
USXUSD,20100714,170900,83.28,83.29,83.28,83.29
USXUSD,20100714,171000,83.29,83.30,83.27,83.30
USXUSD,20100714,171100,83.30,83.30,83.29,83.30
USXUSD,20100714,171200,83.30,83.30,83.26,83.27
USXUSD,20100714,171300,83.26,83.26,83.22,83.23
USXUSD,20100714,171400,83.23,83.24,83.23,83.24
USXUSD,20100714,171500,83.24,83.25,83.22,83.22
USXUSD,20100714,171600,83.22,83.22,83.19,83.19
USXUSD,20100714,171700,83.19,83.19,83.17,83.18
USXUSD,20100714,171800,83.18,83.21,83.18,83.21
USXUSD,20100714,171900,83.21,83.22,83.20,83.22
USXUSD,20100714,172000,83.22,83.23,83.21,83.22
USXUSD,20100714,172100,83.22,83.22,83.21,83.22
USXUSD,20100714,172200,83.22,83.22,83.21,83.22
USXUSD,20100714,172300,83.22,83.23,83.22,83.23
USXUSD,20100714,172400,83.23,83.23,83.22,83.22
USXUSD,20100714,172500,83.22,83.23,83.21,83.23
USXUSD,20100714,172600,83.22,83.23,83.22,83.23
USXUSD,20100714,172700,83.23,83.23,83.22,83.22
USXUSD,20100714,172800,83.23,83.24,83.22,83.23
USXUSD,20100714,172900,83.23,83.25,83.23,83.25
USXUSD,20100714,173000,83.25,83.26,83.25,83.26
USXUSD,20100714,173100,83.26,83.26,83.25,83.25
USXUSD,20100714,173200,83.25,83.25,83.24,83.25
USXUSD,20100714,173300,83.25,83.25,83.25,83.25
USXUSD,20100714,173400,83.25,83.25,83.24,83.24
USXUSD,20100714,173500,83.24,83.24,83.19,83.19
USXUSD,20100714,173600,83.19,83.20,83.19,83.19
USXUSD,20100714,173700,83.19,83.19,83.18,83.19
USXUSD,20100714,173800,83.19,83.19,83.18,83.19
USXUSD,20100714,173900,83.19,83.19,83.18,83.18
USXUSD,20100714,174000,83.18,83.19,83.18,83.19
USXUSD,20100714,174100,83.19,83.20,83.19,83.19
USXUSD,20100714,174200,83.20,83.21,83.19,83.20
USXUSD,20100714,174300,83.21,83.21,83.19,83.19
USXUSD,20100714,174400,83.20,83.20,83.18,83.18
USXUSD,20100714,174500,83.18,83.18,83.17,83.17
USXUSD,20100714,174600,83.17,83.18,83.17,83.18
USXUSD,20100714,174700,83.18,83.18,83.16,83.16
USXUSD,20100714,174800,83.16,83.17,83.16,83.17
USXUSD,20100714,174900,83.18,83.20,83.18,83.19
USXUSD,20100714,175000,83.20,83.20,83.19,83.20
USXUSD,20100714,175100,83.20,83.21,83.20,83.21
USXUSD,20100714,175200,83.21,83.21,83.20,83.20
USXUSD,20100714,175300,83.20,83.21,83.20,83.21
USXUSD,20100714,175400,83.21,83.21,83.20,83.21
USXUSD,20100714,175500,83.21,83.22,83.21,83.22
USXUSD,20100714,175600,83.22,83.25,83.22,83.24
USXUSD,20100714,175700,83.24,83.25,83.24,83.24
USXUSD,20100714,175800,83.24,83.25,83.24,83.25
USXUSD,20100714,175900,83.25,83.28,83.25,83.28
USXUSD,20100714,180000,83.28,83.28,83.27,83.27
USXUSD,20100714,180100,83.27,83.27,83.25,83.25
USXUSD,20100714,180200,83.25,83.25,83.23,83.24
USXUSD,20100714,180300,83.23,83.25,83.23,83.25
USXUSD,20100714,180400,83.25,83.25,83.24,83.25
USXUSD,20100714,180500,83.25,83.25,83.25,83.25
USXUSD,20100714,180600,83.24,83.24,83.23,83.24
USXUSD,20100714,180700,83.24,83.24,83.23,83.24
USXUSD,20100714,180800,83.24,83.24,83.24,83.24
USXUSD,20100714,180900,83.24,83.24,83.24,83.24
USXUSD,20100714,181000,83.24,83.24,83.23,83.23
USXUSD,20100714,181100,83.23,83.23,83.22,83.22
USXUSD,20100714,181200,83.22,83.23,83.22,83.23
USXUSD,20100714,181300,83.23,83.25,83.23,83.24
USXUSD,20100714,181400,83.24,83.24,83.23,83.23
USXUSD,20100714,181500,83.23,83.23,83.22,83.22
USXUSD,20100714,181600,83.22,83.22,83.22,83.22
USXUSD,20100714,181700,83.22,83.23,83.21,83.23
USXUSD,20100714,181800,83.23,83.24,83.23,83.23
USXUSD,20100714,181900,83.23,83.23,83.23,83.23
USXUSD,20100714,182000,83.22,83.23,83.22,83.23
USXUSD,20100714,182100,83.23,83.23,83.22,83.22
USXUSD,20100714,182200,83.22,83.22,83.21,83.21
USXUSD,20100714,182300,83.20,83.20,83.20,83.20
USXUSD,20100714,182400,83.20,83.20,83.20,83.20
USXUSD,20100714,182500,83.20,83.21,83.20,83.21
USXUSD,20100714,182600,83.21,83.21,83.20,83.21
USXUSD,20100714,182700,83.21,83.21,83.20,83.21
USXUSD,20100714,182800,83.21,83.21,83.21,83.21
USXUSD,20100714,182900,83.21,83.21,83.20,83.20
USXUSD,20100714,183100,83.20,83.20,83.20,83.20
USXUSD,20100714,183200,83.20,83.20,83.20,83.20
USXUSD,20100714,183300,83.20,83.21,83.20,83.20
USXUSD,20100714,183400,83.21,83.21,83.21,83.21
USXUSD,20100714,183500,83.22,83.23,83.22,83.23
USXUSD,20100714,183600,83.23,83.23,83.21,83.21
USXUSD,20100714,183700,83.21,83.21,83.21,83.21
USXUSD,20100714,183800,83.21,83.21,83.21,83.21
USXUSD,20100714,183900,83.21,83.21,83.21,83.21
USXUSD,20100714,184000,83.20,83.20,83.20,83.20
USXUSD,20100714,184100,83.20,83.20,83.20,83.20
USXUSD,20100714,184200,83.20,83.20,83.20,83.20
USXUSD,20100714,184300,83.20,83.20,83.20,83.20
USXUSD,20100714,184400,83.20,83.21,83.20,83.20
USXUSD,20100714,184500,83.20,83.21,83.20,83.21
USXUSD,20100714,184600,83.21,83.21,83.21,83.21
USXUSD,20100714,184700,83.21,83.22,83.21,83.22
USXUSD,20100714,184800,83.22,83.22,83.22,83.22
USXUSD,20100714,184900,83.22,83.23,83.22,83.23
USXUSD,20100714,185000,83.23,83.23,83.23,83.23
USXUSD,20100714,185100,83.23,83.24,83.23,83.24
USXUSD,20100714,185200,83.24,83.25,83.24,83.25
USXUSD,20100714,185300,83.25,83.26,83.25,83.26
USXUSD,20100714,185400,83.26,83.27,83.26,83.27
USXUSD,20100714,185500,83.27,83.29,83.27,83.29
USXUSD,20100714,185600,83.29,83.29,83.28,83.28
USXUSD,20100714,185700,83.28,83.29,83.27,83.27
USXUSD,20100714,185800,83.27,83.27,83.27,83.27
USXUSD,20100714,185900,83.27,83.28,83.27,83.27
USXUSD,20100714,190000,83.27,83.27,83.26,83.26
USXUSD,20100714,190100,83.26,83.26,83.25,83.25
USXUSD,20100714,190200,83.25,83.25,83.25,83.25
USXUSD,20100714,190300,83.25,83.26,83.25,83.26
USXUSD,20100714,190400,83.26,83.26,83.26,83.26
USXUSD,20100714,190500,83.26,83.26,83.25,83.26
USXUSD,20100714,190600,83.25,83.25,83.25,83.25
USXUSD,20100714,190700,83.25,83.26,83.25,83.25
USXUSD,20100714,190800,83.25,83.25,83.24,83.25
USXUSD,20100714,190900,83.25,83.25,83.24,83.24
USXUSD,20100714,191000,83.24,83.25,83.24,83.24
USXUSD,20100714,191100,83.24,83.25,83.24,83.24
USXUSD,20100714,191200,83.25,83.25,83.23,83.23
USXUSD,20100714,191300,83.23,83.23,83.22,83.23
USXUSD,20100714,191400,83.23,83.23,83.22,83.22
USXUSD,20100714,191500,83.22,83.22,83.22,83.22
USXUSD,20100714,191600,83.22,83.22,83.22,83.22
USXUSD,20100714,191700,83.22,83.23,83.22,83.23
USXUSD,20100714,191800,83.23,83.23,83.22,83.22
USXUSD,20100714,191900,83.22,83.23,83.22,83.23
USXUSD,20100714,192000,83.23,83.23,83.23,83.23
USXUSD,20100714,192100,83.23,83.23,83.21,83.21
USXUSD,20100714,192200,83.21,83.22,83.21,83.22
USXUSD,20100714,192300,83.22,83.23,83.22,83.23
USXUSD,20100714,192400,83.23,83.24,83.23,83.24
USXUSD,20100714,192500,83.24,83.25,83.24,83.25
USXUSD,20100714,192600,83.25,83.25,83.25,83.25
USXUSD,20100714,192700,83.25,83.25,83.23,83.25
USXUSD,20100714,192800,83.25,83.25,83.24,83.25
USXUSD,20100714,192900,83.25,83.27,83.25,83.27
USXUSD,20100714,193000,83.26,83.26,83.26,83.26
USXUSD,20100714,193100,83.26,83.26,83.26,83.26
USXUSD,20100714,193200,83.26,83.26,83.25,83.25
USXUSD,20100714,193300,83.25,83.25,83.24,83.25
USXUSD,20100714,193400,83.25,83.25,83.24,83.24
USXUSD,20100714,193500,83.24,83.24,83.23,83.23
USXUSD,20100714,193600,83.23,83.24,83.23,83.24
USXUSD,20100714,193700,83.24,83.25,83.24,83.24
USXUSD,20100714,193800,83.24,83.24,83.23,83.24
USXUSD,20100714,193900,83.24,83.24,83.23,83.24
USXUSD,20100714,194000,83.23,83.24,83.23,83.24
USXUSD,20100714,194100,83.24,83.24,83.24,83.24
USXUSD,20100714,194300,83.23,83.23,83.23,83.23
USXUSD,20100714,194400,83.23,83.23,83.23,83.23
USXUSD,20100714,194500,83.23,83.23,83.23,83.23
USXUSD,20100714,194600,83.23,83.23,83.21,83.21
USXUSD,20100714,194700,83.21,83.21,83.21,83.21
USXUSD,20100714,194800,83.21,83.22,83.21,83.22
USXUSD,20100714,194900,83.22,83.24,83.22,83.24
USXUSD,20100714,195000,83.24,83.24,83.24,83.24
USXUSD,20100714,195100,83.24,83.26,83.24,83.26
USXUSD,20100714,195200,83.26,83.26,83.26,83.26
USXUSD,20100714,195300,83.26,83.28,83.26,83.28
USXUSD,20100714,195400,83.28,83.28,83.27,83.27
USXUSD,20100714,195500,83.27,83.28,83.27,83.28
USXUSD,20100714,195600,83.27,83.28,83.27,83.28
USXUSD,20100714,195700,83.27,83.28,83.27,83.27
USXUSD,20100714,195800,83.27,83.27,83.26,83.26
USXUSD,20100714,195900,83.26,83.26,83.26,83.26
USXUSD,20100714,200000,83.26,83.26,83.25,83.26
USXUSD,20100714,200100,83.26,83.33,83.26,83.32
USXUSD,20100714,200200,83.32,83.37,83.32,83.32
USXUSD,20100714,200300,83.32,83.36,83.31,83.36
USXUSD,20100714,200400,83.35,83.38,83.34,83.38
USXUSD,20100714,200500,83.38,83.38,83.34,83.35
USXUSD,20100714,200600,83.35,83.35,83.31,83.33
USXUSD,20100714,200700,83.32,83.35,83.32,83.34
USXUSD,20100714,200800,83.34,83.36,83.33,83.36
USXUSD,20100714,200900,83.36,83.36,83.33,83.35
USXUSD,20100714,201000,83.35,83.35,83.32,83.33
USXUSD,20100714,201100,83.33,83.33,83.30,83.31
USXUSD,20100714,201200,83.30,83.30,83.29,83.30
USXUSD,20100714,201300,83.30,83.30,83.28,83.28
USXUSD,20100714,201400,83.28,83.32,83.28,83.31
USXUSD,20100714,201500,83.31,83.31,83.29,83.29
USXUSD,20100714,201600,83.29,83.30,83.29,83.30
USXUSD,20100714,201700,83.30,83.32,83.30,83.32
USXUSD,20100714,201800,83.32,83.33,83.31,83.32
USXUSD,20100714,201900,83.32,83.34,83.32,83.32
USXUSD,20100714,202000,83.32,83.33,83.31,83.32
USXUSD,20100714,202100,83.32,83.32,83.30,83.31
USXUSD,20100714,202200,83.31,83.31,83.30,83.30
USXUSD,20100714,202300,83.30,83.32,83.30,83.31
USXUSD,20100714,202400,83.30,83.32,83.30,83.32
USXUSD,20100714,202500,83.32,83.35,83.32,83.35
USXUSD,20100714,202600,83.35,83.37,83.35,83.36
USXUSD,20100714,202700,83.36,83.36,83.35,83.36
USXUSD,20100714,202800,83.35,83.35,83.33,83.34
USXUSD,20100714,202900,83.34,83.34,83.32,83.32
USXUSD,20100714,203000,83.32,83.32,83.31,83.32
USXUSD,20100714,203100,83.32,83.32,83.31,83.31
USXUSD,20100714,203200,83.31,83.33,83.31,83.33
USXUSD,20100714,203300,83.33,83.33,83.32,83.33
USXUSD,20100714,203400,83.32,83.33,83.32,83.32
USXUSD,20100714,203500,83.32,83.33,83.31,83.31
USXUSD,20100714,203600,83.31,83.32,83.31,83.31
USXUSD,20100714,203700,83.31,83.32,83.31,83.32
USXUSD,20100714,203800,83.32,83.33,83.31,83.31
USXUSD,20100714,203900,83.31,83.32,83.31,83.32
USXUSD,20100714,204000,83.32,83.32,83.31,83.32
USXUSD,20100714,204100,83.32,83.32,83.32,83.32
USXUSD,20100714,204200,83.32,83.33,83.32,83.32
USXUSD,20100714,204300,83.32,83.32,83.31,83.32
USXUSD,20100714,204400,83.32,83.33,83.32,83.33
USXUSD,20100714,204500,83.33,83.33,83.32,83.32
USXUSD,20100714,204600,83.32,83.32,83.32,83.32
USXUSD,20100714,204700,83.33,83.35,83.32,83.35
USXUSD,20100714,204800,83.35,83.35,83.34,83.34
USXUSD,20100714,204900,83.34,83.34,83.33,83.33
USXUSD,20100714,205000,83.33,83.35,83.33,83.35
USXUSD,20100714,205100,83.35,83.35,83.34,83.34
USXUSD,20100714,205200,83.35,83.36,83.35,83.36
USXUSD,20100714,205300,83.36,83.36,83.36,83.36
USXUSD,20100714,205400,83.37,83.37,83.36,83.36
USXUSD,20100714,205500,83.36,83.37,83.36,83.37
USXUSD,20100714,205600,83.37,83.37,83.37,83.37
USXUSD,20100714,205700,83.37,83.38,83.35,83.35
USXUSD,20100714,205800,83.35,83.36,83.35,83.35
USXUSD,20100714,205900,83.35,83.37,83.35,83.37
USXUSD,20100714,210000,83.38,83.38,83.37,83.37
USXUSD,20100714,210100,83.37,83.37,83.36,83.37
USXUSD,20100714,210200,83.36,83.36,83.35,83.35
USXUSD,20100714,210300,83.36,83.36,83.35,83.35
USXUSD,20100714,210400,83.35,83.35,83.34,83.35
USXUSD,20100714,210500,83.35,83.36,83.35,83.36
USXUSD,20100714,210600,83.36,83.36,83.36,83.36
USXUSD,20100714,210700,83.36,83.36,83.35,83.35
USXUSD,20100714,210800,83.36,83.37,83.36,83.37
USXUSD,20100714,210900,83.36,83.36,83.35,83.35
USXUSD,20100714,211000,83.35,83.35,83.34,83.34
USXUSD,20100714,211100,83.34,83.34,83.34,83.34
USXUSD,20100714,211200,83.34,83.34,83.34,83.34
USXUSD,20100714,211300,83.34,83.34,83.34,83.34
USXUSD,20100714,211400,83.34,83.34,83.34,83.34
USXUSD,20100714,211500,83.34,83.34,83.33,83.33
USXUSD,20100714,211600,83.34,83.34,83.33,83.34
USXUSD,20100714,211700,83.34,83.34,83.34,83.34
USXUSD,20100714,211800,83.34,83.34,83.33,83.33
USXUSD,20100714,211900,83.33,83.34,83.33,83.33
USXUSD,20100714,212000,83.33,83.33,83.31,83.31
USXUSD,20100714,212100,83.32,83.32,83.32,83.32
USXUSD,20100714,212200,83.32,83.32,83.31,83.32
USXUSD,20100714,212300,83.31,83.31,83.30,83.31
USXUSD,20100714,212400,83.31,83.31,83.30,83.31
USXUSD,20100714,212500,83.30,83.32,83.30,83.32
USXUSD,20100714,212600,83.32,83.32,83.28,83.29
USXUSD,20100714,212700,83.29,83.30,83.29,83.30
USXUSD,20100714,212800,83.30,83.32,83.30,83.32
USXUSD,20100714,212900,83.32,83.32,83.30,83.31
USXUSD,20100714,213000,83.31,83.31,83.31,83.31
USXUSD,20100714,213100,83.32,83.33,83.31,83.33
USXUSD,20100714,213200,83.33,83.33,83.32,83.32
USXUSD,20100714,213300,83.32,83.33,83.32,83.33
USXUSD,20100714,213400,83.33,83.34,83.32,83.34
USXUSD,20100714,213500,83.34,83.34,83.33,83.33
USXUSD,20100714,213600,83.33,83.33,83.33,83.33
USXUSD,20100714,213700,83.33,83.34,83.33,83.34
USXUSD,20100714,213800,83.34,83.34,83.33,83.33
USXUSD,20100714,213900,83.34,83.34,83.34,83.34
USXUSD,20100714,214000,83.35,83.35,83.34,83.34
USXUSD,20100714,214100,83.34,83.35,83.34,83.35
USXUSD,20100714,214200,83.35,83.36,83.35,83.36
USXUSD,20100714,214300,83.36,83.36,83.35,83.35
USXUSD,20100714,214400,83.35,83.35,83.35,83.35
USXUSD,20100714,214500,83.35,83.36,83.35,83.36
USXUSD,20100714,214600,83.36,83.36,83.36,83.36
USXUSD,20100714,214700,83.36,83.36,83.35,83.35
USXUSD,20100714,214800,83.35,83.35,83.34,83.34
USXUSD,20100714,214900,83.34,83.34,83.34,83.34
USXUSD,20100714,215000,83.35,83.35,83.33,83.33
USXUSD,20100714,215100,83.33,83.34,83.33,83.33
USXUSD,20100714,215200,83.33,83.34,83.33,83.33
USXUSD,20100714,215300,83.33,83.33,83.33,83.33
USXUSD,20100714,215400,83.33,83.34,83.33,83.33
USXUSD,20100714,215500,83.33,83.33,83.32,83.33
USXUSD,20100714,215600,83.33,83.33,83.32,83.33
USXUSD,20100714,215700,83.32,83.33,83.32,83.32
USXUSD,20100714,215800,83.32,83.33,83.32,83.32
USXUSD,20100714,215900,83.32,83.33,83.32,83.33
USXUSD,20100714,220000,83.33,83.33,83.33,83.33
USXUSD,20100714,220100,83.34,83.34,83.34,83.34
USXUSD,20100714,220200,83.33,83.33,83.33,83.33
USXUSD,20100714,220300,83.33,83.33,83.32,83.32
USXUSD,20100714,220500,83.32,83.32,83.32,83.32
USXUSD,20100714,220600,83.32,83.33,83.32,83.32
USXUSD,20100714,220700,83.32,83.32,83.32,83.32
USXUSD,20100714,220800,83.33,83.33,83.32,83.32
USXUSD,20100714,220900,83.33,83.33,83.33,83.33
USXUSD,20100714,221000,83.33,83.34,83.33,83.33
USXUSD,20100714,221100,83.33,83.33,83.32,83.32
USXUSD,20100714,221200,83.32,83.33,83.32,83.33
USXUSD,20100714,221300,83.33,83.33,83.33,83.33
USXUSD,20100714,221400,83.33,83.33,83.33,83.33
USXUSD,20100714,221500,83.34,83.34,83.34,83.34
USXUSD,20100714,221600,83.34,83.34,83.34,83.34
USXUSD,20100714,221700,83.34,83.34,83.33,83.33
USXUSD,20100714,221800,83.33,83.34,83.33,83.33
USXUSD,20100714,221900,83.33,83.33,83.33,83.33
USXUSD,20100714,222000,83.34,83.34,83.34,83.34
USXUSD,20100714,222100,83.33,83.34,83.33,83.33
USXUSD,20100714,222200,83.33,83.35,83.33,83.35
USXUSD,20100714,222300,83.34,83.34,83.34,83.34
USXUSD,20100714,222400,83.34,83.34,83.34,83.34
USXUSD,20100714,222500,83.34,83.35,83.34,83.34
USXUSD,20100714,222600,83.34,83.35,83.34,83.35
USXUSD,20100714,222700,83.35,83.35,83.35,83.35
USXUSD,20100714,222800,83.35,83.35,83.35,83.35
USXUSD,20100714,222900,83.35,83.35,83.35,83.35
USXUSD,20100714,223000,83.35,83.35,83.34,83.35
USXUSD,20100714,223100,83.35,83.35,83.34,83.34
USXUSD,20100714,223200,83.35,83.35,83.34,83.34
USXUSD,20100714,223300,83.34,83.35,83.34,83.34
USXUSD,20100714,223400,83.34,83.34,83.33,83.34
USXUSD,20100714,223500,83.34,83.34,83.34,83.34
USXUSD,20100714,223600,83.34,83.34,83.34,83.34
USXUSD,20100714,223700,83.34,83.34,83.33,83.33
USXUSD,20100714,223800,83.33,83.34,83.33,83.33
USXUSD,20100714,223900,83.33,83.34,83.33,83.34
USXUSD,20100714,224000,83.34,83.34,83.33,83.33
USXUSD,20100714,224100,83.33,83.33,83.33,83.33
USXUSD,20100714,224200,83.33,83.33,83.33,83.33
USXUSD,20100714,224300,83.33,83.33,83.33,83.33
USXUSD,20100714,224400,83.33,83.34,83.33,83.33
USXUSD,20100714,224500,83.33,83.33,83.33,83.33
USXUSD,20100714,224600,83.33,83.34,83.33,83.34
USXUSD,20100714,224700,83.34,83.34,83.34,83.34
USXUSD,20100714,224800,83.34,83.34,83.34,83.34
USXUSD,20100714,224900,83.34,83.34,83.33,83.33
USXUSD,20100714,225000,83.34,83.34,83.31,83.31
USXUSD,20100714,225100,83.31,83.31,83.30,83.31
USXUSD,20100714,225200,83.31,83.31,83.31,83.31
USXUSD,20100714,225300,83.31,83.31,83.30,83.31
USXUSD,20100714,225400,83.31,83.31,83.30,83.30
USXUSD,20100714,225500,83.30,83.30,83.30,83.30
USXUSD,20100714,225600,83.30,83.31,83.30,83.31
USXUSD,20100714,225700,83.31,83.31,83.31,83.31
USXUSD,20100714,225800,83.31,83.31,83.30,83.30
USXUSD,20100714,225900,83.30,83.30,83.29,83.30
USXUSD,20100714,230000,83.30,83.30,83.30,83.30
USXUSD,20100714,230100,83.30,83.31,83.30,83.30
USXUSD,20100714,230200,83.31,83.31,83.30,83.31
USXUSD,20100714,230300,83.31,83.31,83.31,83.31
USXUSD,20100714,230400,83.31,83.31,83.30,83.31
USXUSD,20100714,230500,83.31,83.31,83.30,83.31
USXUSD,20100714,230600,83.31,83.31,83.31,83.31
USXUSD,20100714,230700,83.31,83.31,83.31,83.31
USXUSD,20100714,230800,83.31,83.32,83.31,83.32
USXUSD,20100714,230900,83.31,83.32,83.31,83.32
USXUSD,20100714,231000,83.32,83.32,83.31,83.31
USXUSD,20100714,231100,83.31,83.32,83.31,83.32
USXUSD,20100714,231200,83.32,83.32,83.31,83.32
USXUSD,20100714,231300,83.32,83.32,83.32,83.32
USXUSD,20100714,231400,83.32,83.32,83.31,83.31
USXUSD,20100714,231500,83.32,83.32,83.31,83.31
USXUSD,20100714,231600,83.32,83.32,83.31,83.31
USXUSD,20100714,231700,83.31,83.32,83.31,83.32
USXUSD,20100714,231800,83.31,83.31,83.31,83.31
USXUSD,20100714,231900,83.31,83.32,83.31,83.31
USXUSD,20100714,232000,83.31,83.31,83.31,83.31
USXUSD,20100714,232100,83.31,83.31,83.30,83.30
USXUSD,20100714,232200,83.30,83.31,83.30,83.31
USXUSD,20100714,232300,83.31,83.31,83.31,83.31
USXUSD,20100714,232400,83.31,83.31,83.31,83.31
USXUSD,20100714,232500,83.31,83.31,83.31,83.31
USXUSD,20100714,232600,83.31,83.32,83.31,83.32
USXUSD,20100714,232700,83.31,83.32,83.31,83.31
USXUSD,20100714,232800,83.31,83.32,83.31,83.31
USXUSD,20100714,232900,83.31,83.31,83.31,83.31
USXUSD,20100714,233000,83.31,83.32,83.31,83.32
USXUSD,20100714,233100,83.32,83.32,83.32,83.32
USXUSD,20100714,233200,83.32,83.32,83.32,83.32
USXUSD,20100714,233300,83.32,83.32,83.31,83.31
USXUSD,20100714,233400,83.31,83.32,83.31,83.31
USXUSD,20100714,233500,83.31,83.33,83.31,83.33
USXUSD,20100714,233600,83.32,83.32,83.32,83.32
USXUSD,20100714,233700,83.32,83.33,83.32,83.33
USXUSD,20100714,233800,83.33,83.33,83.32,83.32
USXUSD,20100714,233900,83.32,83.33,83.32,83.33
USXUSD,20100714,234000,83.33,83.33,83.32,83.32
USXUSD,20100714,234100,83.32,83.32,83.32,83.32
USXUSD,20100714,234200,83.32,83.33,83.32,83.32
USXUSD,20100714,234300,83.32,83.32,83.31,83.31
USXUSD,20100714,234400,83.31,83.31,83.31,83.31
USXUSD,20100714,234500,83.32,83.32,83.32,83.32
USXUSD,20100714,234600,83.32,83.32,83.32,83.32
USXUSD,20100714,234700,83.32,83.33,83.32,83.33
USXUSD,20100714,234800,83.33,83.33,83.32,83.32
USXUSD,20100714,234900,83.32,83.32,83.31,83.31
USXUSD,20100714,235000,83.31,83.32,83.31,83.32
USXUSD,20100714,235100,83.32,83.32,83.31,83.31
USXUSD,20100714,235200,83.31,83.31,83.31,83.31
USXUSD,20100714,235300,83.31,83.31,83.30,83.30
USXUSD,20100714,235400,83.30,83.30,83.29,83.29
USXUSD,20100714,235500,83.29,83.30,83.29,83.30
USXUSD,20100714,235600,83.30,83.30,83.30,83.30
USXUSD,20100714,235700,83.30,83.30,83.29,83.30
USXUSD,20100714,235800,83.29,83.29,83.29,83.29
USXUSD,20100714,235900,83.29,83.30,83.29,83.29
USXUSD,20100715,000000,83.30,83.30,83.30,83.30
