<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100715,000100,1.2740,1.2740,1.2739,1.2739
EURUSD,20100715,000200,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,000300,1.2737,1.2738,1.2737,1.2737
EURUSD,20100715,000400,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,000500,1.2738,1.2738,1.2737,1.2738
EURUSD,20100715,000600,1.2737,1.2737,1.2735,1.2736
EURUSD,20100715,000700,1.2736,1.2737,1.2736,1.2736
EURUSD,20100715,000800,1.2736,1.2737,1.2736,1.2736
EURUSD,20100715,000900,1.2736,1.2736,1.2736,1.2736
EURUSD,20100715,001000,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,001100,1.2738,1.2739,1.2738,1.2739
EURUSD,20100715,001200,1.2740,1.2741,1.2740,1.2741
EURUSD,20100715,001300,1.2740,1.2741,1.2740,1.2740
EURUSD,20100715,001400,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,001500,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,001600,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,001700,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,001800,1.2738,1.2738,1.2737,1.2738
EURUSD,20100715,001900,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,002000,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,002100,1.2738,1.2739,1.2737,1.2738
EURUSD,20100715,002200,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,002300,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,002400,1.2738,1.2739,1.2738,1.2739
EURUSD,20100715,002500,1.2739,1.2740,1.2739,1.2740
EURUSD,20100715,002600,1.2740,1.2740,1.2739,1.2740
EURUSD,20100715,002700,1.2740,1.2741,1.2740,1.2740
EURUSD,20100715,002800,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,002900,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,003000,1.2740,1.2741,1.2740,1.2741
EURUSD,20100715,003100,1.2741,1.2741,1.2741,1.2741
EURUSD,20100715,003200,1.2740,1.2741,1.2740,1.2741
EURUSD,20100715,003300,1.2741,1.2742,1.2740,1.2741
EURUSD,20100715,003400,1.2742,1.2743,1.2741,1.2741
EURUSD,20100715,003500,1.2741,1.2741,1.2741,1.2741
EURUSD,20100715,003600,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,003700,1.2740,1.2740,1.2739,1.2740
EURUSD,20100715,003800,1.2740,1.2741,1.2740,1.2741
EURUSD,20100715,003900,1.2741,1.2742,1.2741,1.2741
EURUSD,20100715,004000,1.2741,1.2742,1.2738,1.2738
EURUSD,20100715,004100,1.2737,1.2737,1.2737,1.2737
EURUSD,20100715,004200,1.2737,1.2737,1.2737,1.2737
EURUSD,20100715,004300,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,004400,1.2737,1.2739,1.2737,1.2739
EURUSD,20100715,004500,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,004600,1.2738,1.2739,1.2738,1.2738
EURUSD,20100715,004700,1.2738,1.2738,1.2737,1.2738
EURUSD,20100715,004800,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,004900,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,005000,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,005100,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,005200,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,005300,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,005400,1.2738,1.2739,1.2737,1.2738
EURUSD,20100715,005500,1.2738,1.2739,1.2738,1.2739
EURUSD,20100715,005600,1.2739,1.2739,1.2737,1.2738
EURUSD,20100715,005700,1.2739,1.2739,1.2738,1.2739
EURUSD,20100715,005800,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,005900,1.2738,1.2738,1.2737,1.2738
EURUSD,20100715,010000,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,010100,1.2736,1.2738,1.2736,1.2738
EURUSD,20100715,010200,1.2739,1.2739,1.2739,1.2739
EURUSD,20100715,010300,1.2739,1.2739,1.2737,1.2737
EURUSD,20100715,010400,1.2736,1.2737,1.2735,1.2736
EURUSD,20100715,010500,1.2736,1.2737,1.2736,1.2737
EURUSD,20100715,010600,1.2736,1.2737,1.2736,1.2737
EURUSD,20100715,010700,1.2737,1.2737,1.2736,1.2736
EURUSD,20100715,010800,1.2736,1.2736,1.2736,1.2736
EURUSD,20100715,010900,1.2736,1.2736,1.2735,1.2736
EURUSD,20100715,011000,1.2735,1.2736,1.2735,1.2736
EURUSD,20100715,011100,1.2736,1.2737,1.2736,1.2736
EURUSD,20100715,011200,1.2736,1.2736,1.2735,1.2735
EURUSD,20100715,011300,1.2735,1.2737,1.2735,1.2736
EURUSD,20100715,011400,1.2736,1.2736,1.2734,1.2735
EURUSD,20100715,011500,1.2735,1.2735,1.2734,1.2734
EURUSD,20100715,011600,1.2735,1.2736,1.2735,1.2736
EURUSD,20100715,011700,1.2736,1.2736,1.2735,1.2735
EURUSD,20100715,011800,1.2735,1.2736,1.2735,1.2736
EURUSD,20100715,011900,1.2737,1.2739,1.2737,1.2739
EURUSD,20100715,012000,1.2739,1.2739,1.2739,1.2739
EURUSD,20100715,012100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,012200,1.2737,1.2737,1.2737,1.2737
EURUSD,20100715,012300,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,012400,1.2738,1.2739,1.2738,1.2739
EURUSD,20100715,012500,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,012600,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,012700,1.2738,1.2739,1.2738,1.2738
EURUSD,20100715,012800,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,012900,1.2737,1.2738,1.2737,1.2738
EURUSD,20100715,013000,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,013100,1.2737,1.2737,1.2737,1.2737
EURUSD,20100715,013200,1.2737,1.2739,1.2737,1.2737
EURUSD,20100715,013300,1.2737,1.2738,1.2737,1.2738
EURUSD,20100715,013400,1.2738,1.2739,1.2737,1.2739
EURUSD,20100715,013500,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,013600,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,013700,1.2738,1.2739,1.2738,1.2738
EURUSD,20100715,013800,1.2738,1.2739,1.2738,1.2738
EURUSD,20100715,013900,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,014000,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,014100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,014200,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,014300,1.2737,1.2738,1.2737,1.2738
EURUSD,20100715,014400,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,014500,1.2737,1.2737,1.2737,1.2737
EURUSD,20100715,014600,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,014700,1.2737,1.2737,1.2736,1.2736
EURUSD,20100715,014800,1.2737,1.2737,1.2736,1.2736
EURUSD,20100715,014900,1.2736,1.2737,1.2735,1.2736
EURUSD,20100715,015000,1.2737,1.2737,1.2736,1.2736
EURUSD,20100715,015100,1.2736,1.2736,1.2735,1.2736
EURUSD,20100715,015200,1.2736,1.2737,1.2736,1.2736
EURUSD,20100715,015300,1.2736,1.2736,1.2736,1.2736
EURUSD,20100715,015400,1.2736,1.2737,1.2736,1.2737
EURUSD,20100715,015500,1.2736,1.2737,1.2736,1.2736
EURUSD,20100715,015600,1.2735,1.2736,1.2735,1.2735
EURUSD,20100715,015700,1.2735,1.2735,1.2735,1.2735
EURUSD,20100715,015800,1.2735,1.2735,1.2735,1.2735
EURUSD,20100715,015900,1.2735,1.2735,1.2734,1.2734
EURUSD,20100715,020000,1.2733,1.2733,1.2732,1.2732
EURUSD,20100715,020100,1.2731,1.2731,1.2727,1.2727
EURUSD,20100715,020200,1.2728,1.2728,1.2725,1.2725
EURUSD,20100715,020300,1.2725,1.2725,1.2725,1.2725
EURUSD,20100715,020400,1.2725,1.2727,1.2725,1.2725
EURUSD,20100715,020500,1.2725,1.2725,1.2724,1.2724
EURUSD,20100715,020600,1.2723,1.2723,1.2721,1.2721
EURUSD,20100715,020700,1.2721,1.2722,1.2721,1.2722
EURUSD,20100715,020800,1.2722,1.2724,1.2722,1.2724
EURUSD,20100715,020900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100715,021000,1.2724,1.2725,1.2722,1.2723
EURUSD,20100715,021100,1.2724,1.2725,1.2722,1.2722
EURUSD,20100715,021200,1.2721,1.2723,1.2721,1.2722
EURUSD,20100715,021300,1.2722,1.2724,1.2722,1.2724
EURUSD,20100715,021400,1.2723,1.2723,1.2723,1.2723
EURUSD,20100715,021500,1.2724,1.2724,1.2721,1.2721
EURUSD,20100715,021600,1.2722,1.2723,1.2721,1.2721
EURUSD,20100715,021700,1.2721,1.2724,1.2721,1.2724
EURUSD,20100715,021800,1.2725,1.2726,1.2723,1.2726
EURUSD,20100715,021900,1.2727,1.2727,1.2725,1.2725
EURUSD,20100715,022000,1.2726,1.2727,1.2725,1.2725
EURUSD,20100715,022100,1.2726,1.2727,1.2726,1.2727
EURUSD,20100715,022200,1.2728,1.2728,1.2727,1.2727
EURUSD,20100715,022300,1.2727,1.2729,1.2727,1.2729
EURUSD,20100715,022400,1.2729,1.2729,1.2726,1.2726
EURUSD,20100715,022500,1.2726,1.2726,1.2725,1.2726
EURUSD,20100715,022600,1.2726,1.2727,1.2725,1.2725
EURUSD,20100715,022700,1.2726,1.2726,1.2726,1.2726
EURUSD,20100715,022800,1.2726,1.2726,1.2725,1.2726
EURUSD,20100715,022900,1.2726,1.2726,1.2724,1.2724
EURUSD,20100715,023000,1.2725,1.2726,1.2724,1.2724
EURUSD,20100715,023100,1.2723,1.2724,1.2723,1.2724
EURUSD,20100715,023200,1.2723,1.2723,1.2721,1.2721
EURUSD,20100715,023300,1.2722,1.2722,1.2721,1.2721
EURUSD,20100715,023400,1.2720,1.2721,1.2720,1.2720
EURUSD,20100715,023500,1.2721,1.2723,1.2721,1.2721
EURUSD,20100715,023600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100715,023700,1.2720,1.2720,1.2719,1.2720
EURUSD,20100715,023800,1.2719,1.2720,1.2718,1.2720
EURUSD,20100715,023900,1.2719,1.2720,1.2719,1.2719
EURUSD,20100715,024000,1.2719,1.2720,1.2719,1.2720
EURUSD,20100715,024100,1.2719,1.2720,1.2719,1.2720
EURUSD,20100715,024200,1.2721,1.2721,1.2720,1.2720
EURUSD,20100715,024300,1.2720,1.2720,1.2719,1.2720
EURUSD,20100715,024400,1.2720,1.2720,1.2718,1.2718
EURUSD,20100715,024500,1.2719,1.2721,1.2718,1.2721
EURUSD,20100715,024600,1.2722,1.2722,1.2719,1.2720
EURUSD,20100715,024700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100715,024800,1.2721,1.2721,1.2721,1.2721
EURUSD,20100715,024900,1.2721,1.2721,1.2720,1.2721
EURUSD,20100715,025000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100715,025100,1.2719,1.2720,1.2719,1.2720
EURUSD,20100715,025200,1.2719,1.2720,1.2719,1.2719
EURUSD,20100715,025300,1.2718,1.2719,1.2711,1.2714
EURUSD,20100715,025400,1.2715,1.2715,1.2709,1.2710
EURUSD,20100715,025500,1.2711,1.2712,1.2710,1.2710
EURUSD,20100715,025600,1.2709,1.2709,1.2708,1.2709
EURUSD,20100715,025700,1.2710,1.2711,1.2710,1.2710
EURUSD,20100715,025800,1.2711,1.2711,1.2708,1.2708
EURUSD,20100715,025900,1.2709,1.2711,1.2709,1.2711
EURUSD,20100715,030000,1.2712,1.2713,1.2711,1.2713
EURUSD,20100715,030100,1.2713,1.2713,1.2712,1.2712
EURUSD,20100715,030200,1.2713,1.2714,1.2713,1.2714
EURUSD,20100715,030300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100715,030400,1.2715,1.2715,1.2713,1.2714
EURUSD,20100715,030500,1.2715,1.2716,1.2714,1.2715
EURUSD,20100715,030600,1.2715,1.2716,1.2715,1.2716
EURUSD,20100715,030700,1.2716,1.2718,1.2716,1.2716
EURUSD,20100715,030800,1.2717,1.2718,1.2716,1.2717
EURUSD,20100715,030900,1.2717,1.2717,1.2716,1.2716
EURUSD,20100715,031000,1.2717,1.2717,1.2716,1.2717
EURUSD,20100715,031100,1.2717,1.2718,1.2717,1.2717
EURUSD,20100715,031200,1.2716,1.2717,1.2716,1.2716
EURUSD,20100715,031300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100715,031400,1.2715,1.2716,1.2715,1.2716
EURUSD,20100715,031500,1.2716,1.2716,1.2714,1.2714
EURUSD,20100715,031600,1.2714,1.2715,1.2714,1.2715
EURUSD,20100715,031700,1.2715,1.2719,1.2715,1.2719
EURUSD,20100715,031800,1.2718,1.2718,1.2717,1.2717
EURUSD,20100715,031900,1.2716,1.2719,1.2716,1.2719
EURUSD,20100715,032000,1.2720,1.2720,1.2719,1.2719
EURUSD,20100715,032100,1.2718,1.2718,1.2716,1.2717
EURUSD,20100715,032200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,032300,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,032400,1.2718,1.2720,1.2718,1.2719
EURUSD,20100715,032500,1.2719,1.2719,1.2718,1.2718
EURUSD,20100715,032600,1.2719,1.2719,1.2718,1.2719
EURUSD,20100715,032700,1.2720,1.2721,1.2720,1.2721
EURUSD,20100715,032800,1.2720,1.2721,1.2719,1.2719
EURUSD,20100715,032900,1.2720,1.2720,1.2718,1.2719
EURUSD,20100715,033000,1.2719,1.2719,1.2718,1.2718
EURUSD,20100715,033100,1.2718,1.2719,1.2718,1.2718
EURUSD,20100715,033200,1.2717,1.2717,1.2717,1.2717
EURUSD,20100715,033300,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,033400,1.2719,1.2720,1.2718,1.2719
EURUSD,20100715,033500,1.2719,1.2720,1.2719,1.2719
EURUSD,20100715,033600,1.2720,1.2720,1.2720,1.2720
EURUSD,20100715,033700,1.2720,1.2720,1.2719,1.2720
EURUSD,20100715,033800,1.2719,1.2720,1.2719,1.2720
EURUSD,20100715,033900,1.2720,1.2720,1.2719,1.2720
EURUSD,20100715,034000,1.2720,1.2720,1.2718,1.2718
EURUSD,20100715,034100,1.2718,1.2718,1.2716,1.2716
EURUSD,20100715,034200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,034300,1.2717,1.2717,1.2716,1.2716
EURUSD,20100715,034400,1.2717,1.2717,1.2717,1.2717
EURUSD,20100715,034500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100715,034600,1.2716,1.2716,1.2715,1.2715
EURUSD,20100715,034700,1.2716,1.2716,1.2716,1.2716
EURUSD,20100715,034800,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,034900,1.2718,1.2720,1.2717,1.2720
EURUSD,20100715,035000,1.2719,1.2719,1.2718,1.2719
EURUSD,20100715,035100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100715,035200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,035300,1.2719,1.2719,1.2718,1.2718
EURUSD,20100715,035400,1.2720,1.2721,1.2720,1.2720
EURUSD,20100715,035500,1.2721,1.2724,1.2721,1.2723
EURUSD,20100715,035600,1.2723,1.2724,1.2723,1.2723
EURUSD,20100715,035700,1.2723,1.2723,1.2723,1.2723
EURUSD,20100715,035800,1.2722,1.2722,1.2721,1.2721
EURUSD,20100715,035900,1.2722,1.2722,1.2720,1.2720
EURUSD,20100715,040000,1.2719,1.2723,1.2719,1.2723
EURUSD,20100715,040100,1.2722,1.2722,1.2717,1.2717
EURUSD,20100715,040200,1.2718,1.2734,1.2718,1.2734
EURUSD,20100715,040300,1.2735,1.2736,1.2730,1.2730
EURUSD,20100715,040400,1.2729,1.2730,1.2728,1.2728
EURUSD,20100715,040500,1.2729,1.2729,1.2729,1.2729
EURUSD,20100715,040600,1.2728,1.2733,1.2728,1.2731
EURUSD,20100715,040700,1.2732,1.2732,1.2731,1.2731
EURUSD,20100715,040800,1.2732,1.2733,1.2732,1.2732
EURUSD,20100715,040900,1.2732,1.2734,1.2730,1.2734
EURUSD,20100715,041000,1.2734,1.2734,1.2734,1.2734
EURUSD,20100715,041100,1.2733,1.2736,1.2733,1.2736
EURUSD,20100715,041200,1.2737,1.2744,1.2737,1.2744
EURUSD,20100715,041300,1.2744,1.2752,1.2744,1.2751
EURUSD,20100715,041400,1.2752,1.2752,1.2747,1.2747
EURUSD,20100715,041500,1.2747,1.2752,1.2747,1.2752
EURUSD,20100715,041600,1.2753,1.2758,1.2753,1.2754
EURUSD,20100715,041700,1.2753,1.2756,1.2753,1.2754
EURUSD,20100715,041800,1.2753,1.2754,1.2753,1.2753
EURUSD,20100715,041900,1.2754,1.2755,1.2753,1.2755
EURUSD,20100715,042000,1.2755,1.2755,1.2753,1.2754
EURUSD,20100715,042100,1.2753,1.2755,1.2753,1.2755
EURUSD,20100715,042200,1.2754,1.2754,1.2754,1.2754
EURUSD,20100715,042300,1.2754,1.2754,1.2751,1.2751
EURUSD,20100715,042400,1.2752,1.2755,1.2752,1.2754
EURUSD,20100715,042500,1.2755,1.2761,1.2755,1.2758
EURUSD,20100715,042600,1.2758,1.2758,1.2754,1.2754
EURUSD,20100715,042700,1.2753,1.2754,1.2752,1.2754
EURUSD,20100715,042800,1.2753,1.2753,1.2752,1.2752
EURUSD,20100715,042900,1.2753,1.2753,1.2752,1.2752
EURUSD,20100715,043000,1.2752,1.2753,1.2751,1.2752
EURUSD,20100715,043100,1.2753,1.2756,1.2753,1.2756
EURUSD,20100715,043200,1.2756,1.2756,1.2755,1.2755
EURUSD,20100715,043300,1.2756,1.2756,1.2754,1.2754
EURUSD,20100715,043400,1.2753,1.2753,1.2752,1.2753
EURUSD,20100715,043500,1.2752,1.2752,1.2747,1.2748
EURUSD,20100715,043600,1.2747,1.2747,1.2745,1.2747
EURUSD,20100715,043700,1.2748,1.2748,1.2747,1.2747
EURUSD,20100715,043800,1.2748,1.2749,1.2748,1.2748
EURUSD,20100715,043900,1.2747,1.2747,1.2746,1.2747
EURUSD,20100715,044000,1.2748,1.2750,1.2748,1.2750
EURUSD,20100715,044100,1.2749,1.2750,1.2748,1.2750
EURUSD,20100715,044200,1.2751,1.2754,1.2751,1.2753
EURUSD,20100715,044300,1.2752,1.2753,1.2752,1.2752
EURUSD,20100715,044400,1.2752,1.2752,1.2752,1.2752
EURUSD,20100715,044500,1.2753,1.2753,1.2752,1.2752
EURUSD,20100715,044600,1.2752,1.2754,1.2752,1.2753
EURUSD,20100715,044700,1.2753,1.2753,1.2753,1.2753
EURUSD,20100715,044800,1.2753,1.2753,1.2752,1.2753
EURUSD,20100715,044900,1.2752,1.2754,1.2752,1.2754
EURUSD,20100715,045000,1.2753,1.2753,1.2751,1.2751
EURUSD,20100715,045100,1.2751,1.2754,1.2751,1.2754
EURUSD,20100715,045200,1.2754,1.2754,1.2753,1.2754
EURUSD,20100715,045300,1.2754,1.2754,1.2753,1.2753
EURUSD,20100715,045400,1.2753,1.2753,1.2753,1.2753
EURUSD,20100715,045500,1.2753,1.2753,1.2753,1.2753
EURUSD,20100715,045600,1.2753,1.2754,1.2753,1.2753
EURUSD,20100715,045700,1.2753,1.2753,1.2751,1.2751
EURUSD,20100715,045800,1.2751,1.2751,1.2751,1.2751
EURUSD,20100715,045900,1.2751,1.2751,1.2751,1.2751
EURUSD,20100715,050000,1.2750,1.2751,1.2750,1.2750
EURUSD,20100715,050100,1.2751,1.2751,1.2748,1.2748
EURUSD,20100715,050200,1.2748,1.2748,1.2745,1.2745
EURUSD,20100715,050300,1.2746,1.2747,1.2746,1.2746
EURUSD,20100715,050400,1.2747,1.2747,1.2747,1.2747
EURUSD,20100715,050500,1.2747,1.2748,1.2746,1.2746
EURUSD,20100715,050600,1.2746,1.2747,1.2745,1.2746
EURUSD,20100715,050700,1.2745,1.2745,1.2744,1.2744
EURUSD,20100715,050800,1.2744,1.2746,1.2743,1.2746
EURUSD,20100715,050900,1.2745,1.2745,1.2745,1.2745
EURUSD,20100715,051000,1.2744,1.2745,1.2744,1.2744
EURUSD,20100715,051100,1.2744,1.2745,1.2743,1.2745
EURUSD,20100715,051200,1.2744,1.2744,1.2743,1.2743
EURUSD,20100715,051300,1.2742,1.2745,1.2742,1.2745
EURUSD,20100715,051400,1.2744,1.2744,1.2742,1.2742
EURUSD,20100715,051500,1.2743,1.2744,1.2743,1.2744
EURUSD,20100715,051600,1.2744,1.2744,1.2743,1.2744
EURUSD,20100715,051700,1.2743,1.2743,1.2743,1.2743
EURUSD,20100715,051800,1.2743,1.2743,1.2742,1.2743
EURUSD,20100715,051900,1.2742,1.2743,1.2742,1.2742
EURUSD,20100715,052000,1.2743,1.2743,1.2743,1.2743
EURUSD,20100715,052100,1.2742,1.2742,1.2742,1.2742
EURUSD,20100715,052200,1.2743,1.2744,1.2743,1.2743
EURUSD,20100715,052300,1.2744,1.2744,1.2743,1.2744
EURUSD,20100715,052400,1.2745,1.2746,1.2745,1.2745
EURUSD,20100715,052500,1.2746,1.2747,1.2746,1.2747
EURUSD,20100715,052600,1.2747,1.2747,1.2746,1.2746
EURUSD,20100715,052700,1.2746,1.2747,1.2746,1.2747
EURUSD,20100715,052800,1.2746,1.2749,1.2745,1.2749
EURUSD,20100715,052900,1.2748,1.2751,1.2748,1.2750
EURUSD,20100715,053000,1.2751,1.2751,1.2748,1.2748
EURUSD,20100715,053100,1.2747,1.2749,1.2745,1.2746
EURUSD,20100715,053200,1.2747,1.2747,1.2745,1.2745
EURUSD,20100715,053300,1.2745,1.2746,1.2745,1.2745
EURUSD,20100715,053400,1.2745,1.2745,1.2744,1.2745
EURUSD,20100715,053500,1.2746,1.2746,1.2744,1.2744
EURUSD,20100715,053600,1.2744,1.2748,1.2744,1.2748
EURUSD,20100715,053700,1.2749,1.2749,1.2747,1.2748
EURUSD,20100715,053800,1.2749,1.2750,1.2748,1.2749
EURUSD,20100715,053900,1.2749,1.2751,1.2749,1.2750
EURUSD,20100715,054000,1.2751,1.2751,1.2750,1.2750
EURUSD,20100715,054100,1.2749,1.2749,1.2747,1.2749
EURUSD,20100715,054200,1.2750,1.2750,1.2749,1.2750
EURUSD,20100715,054300,1.2750,1.2750,1.2749,1.2750
EURUSD,20100715,054400,1.2751,1.2752,1.2750,1.2750
EURUSD,20100715,054500,1.2750,1.2750,1.2749,1.2750
EURUSD,20100715,054600,1.2749,1.2749,1.2749,1.2749
EURUSD,20100715,054700,1.2749,1.2749,1.2748,1.2748
EURUSD,20100715,054800,1.2747,1.2748,1.2747,1.2748
EURUSD,20100715,054900,1.2749,1.2749,1.2749,1.2749
EURUSD,20100715,055000,1.2748,1.2751,1.2748,1.2751
EURUSD,20100715,055100,1.2751,1.2751,1.2749,1.2749
EURUSD,20100715,055200,1.2749,1.2750,1.2748,1.2750
EURUSD,20100715,055300,1.2751,1.2751,1.2749,1.2750
EURUSD,20100715,055400,1.2749,1.2752,1.2749,1.2750
EURUSD,20100715,055500,1.2749,1.2752,1.2749,1.2752
EURUSD,20100715,055600,1.2751,1.2751,1.2749,1.2749
EURUSD,20100715,055700,1.2749,1.2752,1.2748,1.2749
EURUSD,20100715,055800,1.2750,1.2751,1.2749,1.2750
EURUSD,20100715,055900,1.2751,1.2751,1.2750,1.2751
EURUSD,20100715,060000,1.2750,1.2751,1.2749,1.2751
EURUSD,20100715,060100,1.2750,1.2751,1.2750,1.2751
EURUSD,20100715,060200,1.2751,1.2751,1.2750,1.2750
EURUSD,20100715,060300,1.2749,1.2749,1.2748,1.2749
EURUSD,20100715,060400,1.2748,1.2749,1.2746,1.2748
EURUSD,20100715,060500,1.2747,1.2748,1.2745,1.2745
EURUSD,20100715,060600,1.2746,1.2746,1.2744,1.2744
EURUSD,20100715,060700,1.2745,1.2745,1.2742,1.2742
EURUSD,20100715,060800,1.2742,1.2742,1.2741,1.2742
EURUSD,20100715,060900,1.2743,1.2743,1.2742,1.2743
EURUSD,20100715,061000,1.2744,1.2745,1.2744,1.2745
EURUSD,20100715,061100,1.2746,1.2746,1.2744,1.2744
EURUSD,20100715,061200,1.2745,1.2745,1.2742,1.2742
EURUSD,20100715,061300,1.2741,1.2742,1.2738,1.2738
EURUSD,20100715,061400,1.2737,1.2738,1.2737,1.2738
EURUSD,20100715,061500,1.2737,1.2739,1.2737,1.2737
EURUSD,20100715,061600,1.2738,1.2739,1.2737,1.2738
EURUSD,20100715,061700,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,061800,1.2737,1.2739,1.2737,1.2739
EURUSD,20100715,061900,1.2738,1.2739,1.2737,1.2739
EURUSD,20100715,062000,1.2738,1.2740,1.2738,1.2739
EURUSD,20100715,062100,1.2740,1.2740,1.2737,1.2737
EURUSD,20100715,062200,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,062300,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,062400,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,062500,1.2738,1.2739,1.2737,1.2737
EURUSD,20100715,062600,1.2737,1.2737,1.2736,1.2736
EURUSD,20100715,062700,1.2736,1.2737,1.2736,1.2737
EURUSD,20100715,062800,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,062900,1.2737,1.2738,1.2735,1.2736
EURUSD,20100715,063000,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,063100,1.2737,1.2738,1.2737,1.2738
EURUSD,20100715,063200,1.2739,1.2740,1.2739,1.2740
EURUSD,20100715,063300,1.2741,1.2742,1.2740,1.2740
EURUSD,20100715,063400,1.2739,1.2741,1.2739,1.2739
EURUSD,20100715,063500,1.2740,1.2741,1.2740,1.2741
EURUSD,20100715,063600,1.2741,1.2741,1.2740,1.2740
EURUSD,20100715,063700,1.2741,1.2742,1.2741,1.2741
EURUSD,20100715,063800,1.2741,1.2741,1.2739,1.2740
EURUSD,20100715,063900,1.2741,1.2741,1.2740,1.2740
EURUSD,20100715,064000,1.2741,1.2742,1.2741,1.2742
EURUSD,20100715,064100,1.2741,1.2742,1.2739,1.2739
EURUSD,20100715,064200,1.2740,1.2741,1.2739,1.2739
EURUSD,20100715,064300,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,064400,1.2737,1.2738,1.2737,1.2737
EURUSD,20100715,064500,1.2738,1.2738,1.2737,1.2738
EURUSD,20100715,064600,1.2737,1.2738,1.2737,1.2738
EURUSD,20100715,064700,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,064800,1.2736,1.2737,1.2735,1.2737
EURUSD,20100715,064900,1.2738,1.2738,1.2736,1.2736
EURUSD,20100715,065000,1.2736,1.2736,1.2736,1.2736
EURUSD,20100715,065100,1.2736,1.2738,1.2736,1.2738
EURUSD,20100715,065200,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,065300,1.2738,1.2738,1.2738,1.2738
EURUSD,20100715,065400,1.2739,1.2740,1.2739,1.2739
EURUSD,20100715,065500,1.2739,1.2739,1.2737,1.2737
EURUSD,20100715,065600,1.2736,1.2739,1.2736,1.2736
EURUSD,20100715,065700,1.2736,1.2737,1.2736,1.2737
EURUSD,20100715,065800,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,065900,1.2738,1.2739,1.2738,1.2739
EURUSD,20100715,070000,1.2740,1.2740,1.2740,1.2740
EURUSD,20100715,070100,1.2741,1.2741,1.2738,1.2738
EURUSD,20100715,070200,1.2739,1.2740,1.2739,1.2740
EURUSD,20100715,070300,1.2741,1.2741,1.2740,1.2740
EURUSD,20100715,070400,1.2741,1.2743,1.2741,1.2743
EURUSD,20100715,070500,1.2744,1.2744,1.2743,1.2744
EURUSD,20100715,070600,1.2743,1.2745,1.2743,1.2745
EURUSD,20100715,070700,1.2746,1.2746,1.2742,1.2743
EURUSD,20100715,070800,1.2743,1.2744,1.2742,1.2744
EURUSD,20100715,070900,1.2744,1.2744,1.2742,1.2742
EURUSD,20100715,071000,1.2741,1.2741,1.2736,1.2737
EURUSD,20100715,071100,1.2738,1.2742,1.2738,1.2741
EURUSD,20100715,071200,1.2740,1.2742,1.2739,1.2742
EURUSD,20100715,071300,1.2743,1.2743,1.2739,1.2741
EURUSD,20100715,071400,1.2740,1.2743,1.2740,1.2741
EURUSD,20100715,071500,1.2740,1.2742,1.2739,1.2740
EURUSD,20100715,071600,1.2740,1.2740,1.2737,1.2738
EURUSD,20100715,071700,1.2739,1.2741,1.2739,1.2741
EURUSD,20100715,071800,1.2741,1.2741,1.2741,1.2741
EURUSD,20100715,071900,1.2740,1.2744,1.2740,1.2744
EURUSD,20100715,072000,1.2743,1.2744,1.2743,1.2743
EURUSD,20100715,072100,1.2743,1.2745,1.2743,1.2745
EURUSD,20100715,072200,1.2745,1.2746,1.2745,1.2745
EURUSD,20100715,072300,1.2745,1.2746,1.2745,1.2746
EURUSD,20100715,072400,1.2746,1.2747,1.2746,1.2746
EURUSD,20100715,072500,1.2746,1.2747,1.2746,1.2746
EURUSD,20100715,072600,1.2747,1.2748,1.2747,1.2747
EURUSD,20100715,072700,1.2747,1.2749,1.2747,1.2748
EURUSD,20100715,072800,1.2747,1.2748,1.2746,1.2748
EURUSD,20100715,072900,1.2749,1.2749,1.2746,1.2747
EURUSD,20100715,073000,1.2746,1.2747,1.2746,1.2746
EURUSD,20100715,073100,1.2747,1.2751,1.2747,1.2751
EURUSD,20100715,073200,1.2751,1.2752,1.2751,1.2752
EURUSD,20100715,073300,1.2751,1.2751,1.2750,1.2751
EURUSD,20100715,073400,1.2750,1.2751,1.2749,1.2749
EURUSD,20100715,073500,1.2748,1.2748,1.2747,1.2747
EURUSD,20100715,073600,1.2747,1.2747,1.2747,1.2747
EURUSD,20100715,073700,1.2747,1.2749,1.2747,1.2749
EURUSD,20100715,073800,1.2749,1.2750,1.2749,1.2750
EURUSD,20100715,073900,1.2750,1.2750,1.2749,1.2749
EURUSD,20100715,074000,1.2748,1.2748,1.2747,1.2747
EURUSD,20100715,074100,1.2748,1.2750,1.2748,1.2748
EURUSD,20100715,074200,1.2747,1.2747,1.2747,1.2747
EURUSD,20100715,074300,1.2747,1.2747,1.2747,1.2747
EURUSD,20100715,074400,1.2747,1.2747,1.2747,1.2747
EURUSD,20100715,074500,1.2746,1.2747,1.2746,1.2747
EURUSD,20100715,074600,1.2746,1.2748,1.2746,1.2748
EURUSD,20100715,074700,1.2747,1.2749,1.2747,1.2748
EURUSD,20100715,074800,1.2749,1.2749,1.2748,1.2748
EURUSD,20100715,074900,1.2748,1.2749,1.2747,1.2747
EURUSD,20100715,075000,1.2746,1.2748,1.2746,1.2748
EURUSD,20100715,075100,1.2747,1.2747,1.2746,1.2746
EURUSD,20100715,075200,1.2745,1.2746,1.2737,1.2738
EURUSD,20100715,075300,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,075400,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,075500,1.2738,1.2739,1.2738,1.2738
EURUSD,20100715,075600,1.2738,1.2739,1.2738,1.2738
EURUSD,20100715,075700,1.2738,1.2738,1.2737,1.2738
EURUSD,20100715,075800,1.2737,1.2740,1.2737,1.2740
EURUSD,20100715,075900,1.2740,1.2740,1.2738,1.2738
EURUSD,20100715,080000,1.2739,1.2739,1.2738,1.2738
EURUSD,20100715,080100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,080200,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,080300,1.2738,1.2740,1.2738,1.2739
EURUSD,20100715,080400,1.2738,1.2740,1.2738,1.2740
EURUSD,20100715,080500,1.2740,1.2740,1.2739,1.2739
EURUSD,20100715,080600,1.2740,1.2740,1.2739,1.2739
EURUSD,20100715,080700,1.2739,1.2740,1.2739,1.2739
EURUSD,20100715,080800,1.2739,1.2739,1.2738,1.2739
EURUSD,20100715,080900,1.2740,1.2740,1.2739,1.2739
EURUSD,20100715,081000,1.2738,1.2741,1.2738,1.2741
EURUSD,20100715,081100,1.2740,1.2740,1.2739,1.2740
EURUSD,20100715,081200,1.2739,1.2739,1.2732,1.2732
EURUSD,20100715,081300,1.2731,1.2732,1.2730,1.2730
EURUSD,20100715,081400,1.2731,1.2732,1.2731,1.2732
EURUSD,20100715,081500,1.2732,1.2735,1.2732,1.2733
EURUSD,20100715,081600,1.2733,1.2733,1.2730,1.2730
EURUSD,20100715,081700,1.2730,1.2732,1.2730,1.2732
EURUSD,20100715,081800,1.2731,1.2731,1.2730,1.2730
EURUSD,20100715,081900,1.2731,1.2731,1.2724,1.2724
EURUSD,20100715,082000,1.2724,1.2724,1.2722,1.2723
EURUSD,20100715,082100,1.2724,1.2725,1.2723,1.2725
EURUSD,20100715,082200,1.2725,1.2728,1.2725,1.2728
EURUSD,20100715,082300,1.2727,1.2728,1.2726,1.2728
EURUSD,20100715,082400,1.2729,1.2730,1.2727,1.2727
EURUSD,20100715,082500,1.2727,1.2727,1.2723,1.2724
EURUSD,20100715,082600,1.2723,1.2724,1.2723,1.2723
EURUSD,20100715,082700,1.2723,1.2723,1.2723,1.2723
EURUSD,20100715,082800,1.2722,1.2724,1.2722,1.2724
EURUSD,20100715,082900,1.2724,1.2725,1.2724,1.2724
EURUSD,20100715,083000,1.2724,1.2731,1.2724,1.2731
EURUSD,20100715,083100,1.2730,1.2730,1.2728,1.2729
EURUSD,20100715,083200,1.2728,1.2728,1.2721,1.2722
EURUSD,20100715,083300,1.2721,1.2721,1.2719,1.2721
EURUSD,20100715,083400,1.2722,1.2722,1.2722,1.2722
EURUSD,20100715,083500,1.2722,1.2722,1.2720,1.2721
EURUSD,20100715,083600,1.2721,1.2724,1.2721,1.2724
EURUSD,20100715,083700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100715,083800,1.2725,1.2725,1.2724,1.2724
EURUSD,20100715,083900,1.2724,1.2724,1.2722,1.2723
EURUSD,20100715,084000,1.2722,1.2724,1.2722,1.2723
EURUSD,20100715,084100,1.2722,1.2722,1.2722,1.2722
EURUSD,20100715,084200,1.2722,1.2722,1.2722,1.2722
EURUSD,20100715,084300,1.2722,1.2722,1.2716,1.2716
EURUSD,20100715,084400,1.2717,1.2717,1.2715,1.2716
EURUSD,20100715,084500,1.2717,1.2718,1.2717,1.2718
EURUSD,20100715,084600,1.2719,1.2720,1.2719,1.2720
EURUSD,20100715,084700,1.2721,1.2723,1.2721,1.2721
EURUSD,20100715,084800,1.2722,1.2725,1.2722,1.2725
EURUSD,20100715,084900,1.2726,1.2730,1.2726,1.2730
EURUSD,20100715,085000,1.2729,1.2729,1.2727,1.2727
EURUSD,20100715,085100,1.2727,1.2727,1.2725,1.2725
EURUSD,20100715,085200,1.2725,1.2725,1.2724,1.2724
EURUSD,20100715,085300,1.2725,1.2726,1.2725,1.2726
EURUSD,20100715,085400,1.2725,1.2729,1.2725,1.2729
EURUSD,20100715,085500,1.2729,1.2729,1.2729,1.2729
EURUSD,20100715,085600,1.2729,1.2731,1.2728,1.2731
EURUSD,20100715,085700,1.2731,1.2732,1.2730,1.2732
EURUSD,20100715,085800,1.2731,1.2732,1.2731,1.2731
EURUSD,20100715,085900,1.2731,1.2731,1.2730,1.2730
EURUSD,20100715,090000,1.2731,1.2733,1.2731,1.2732
EURUSD,20100715,090100,1.2733,1.2737,1.2732,1.2735
EURUSD,20100715,090200,1.2734,1.2735,1.2729,1.2731
EURUSD,20100715,090300,1.2732,1.2732,1.2732,1.2732
EURUSD,20100715,090400,1.2732,1.2733,1.2732,1.2733
EURUSD,20100715,090500,1.2734,1.2734,1.2730,1.2730
EURUSD,20100715,090600,1.2731,1.2732,1.2730,1.2730
EURUSD,20100715,090700,1.2729,1.2729,1.2728,1.2728
EURUSD,20100715,090800,1.2727,1.2727,1.2723,1.2725
EURUSD,20100715,090900,1.2724,1.2727,1.2724,1.2726
EURUSD,20100715,091000,1.2725,1.2725,1.2723,1.2723
EURUSD,20100715,091100,1.2723,1.2723,1.2722,1.2722
EURUSD,20100715,091200,1.2722,1.2723,1.2721,1.2722
EURUSD,20100715,091300,1.2721,1.2722,1.2721,1.2722
EURUSD,20100715,091400,1.2721,1.2723,1.2721,1.2723
EURUSD,20100715,091500,1.2724,1.2724,1.2718,1.2718
EURUSD,20100715,091600,1.2719,1.2720,1.2718,1.2718
EURUSD,20100715,091700,1.2719,1.2720,1.2718,1.2718
EURUSD,20100715,091800,1.2719,1.2719,1.2717,1.2719
EURUSD,20100715,091900,1.2720,1.2722,1.2720,1.2721
EURUSD,20100715,092000,1.2720,1.2724,1.2719,1.2724
EURUSD,20100715,092100,1.2724,1.2728,1.2724,1.2726
EURUSD,20100715,092200,1.2727,1.2729,1.2727,1.2729
EURUSD,20100715,092300,1.2728,1.2728,1.2725,1.2725
EURUSD,20100715,092400,1.2725,1.2728,1.2725,1.2727
EURUSD,20100715,092500,1.2728,1.2731,1.2726,1.2726
EURUSD,20100715,092600,1.2728,1.2730,1.2726,1.2726
EURUSD,20100715,092700,1.2726,1.2728,1.2726,1.2728
EURUSD,20100715,092800,1.2727,1.2727,1.2725,1.2725
EURUSD,20100715,092900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100715,093000,1.2723,1.2724,1.2722,1.2723
EURUSD,20100715,093100,1.2724,1.2724,1.2721,1.2723
EURUSD,20100715,093200,1.2722,1.2722,1.2720,1.2721
EURUSD,20100715,093300,1.2720,1.2721,1.2719,1.2720
EURUSD,20100715,093400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100715,093500,1.2720,1.2720,1.2718,1.2718
EURUSD,20100715,093600,1.2718,1.2720,1.2718,1.2720
EURUSD,20100715,093700,1.2720,1.2720,1.2720,1.2720
EURUSD,20100715,093800,1.2721,1.2722,1.2721,1.2722
EURUSD,20100715,093900,1.2721,1.2725,1.2721,1.2724
EURUSD,20100715,094000,1.2723,1.2723,1.2723,1.2723
EURUSD,20100715,094100,1.2723,1.2724,1.2722,1.2724
EURUSD,20100715,094200,1.2723,1.2724,1.2722,1.2723
EURUSD,20100715,094300,1.2722,1.2724,1.2722,1.2724
EURUSD,20100715,094400,1.2725,1.2728,1.2725,1.2728
EURUSD,20100715,094500,1.2729,1.2730,1.2728,1.2730
EURUSD,20100715,094600,1.2731,1.2735,1.2731,1.2733
EURUSD,20100715,094700,1.2732,1.2732,1.2730,1.2731
EURUSD,20100715,094800,1.2730,1.2730,1.2729,1.2729
EURUSD,20100715,094900,1.2729,1.2729,1.2727,1.2727
EURUSD,20100715,095000,1.2727,1.2731,1.2727,1.2731
EURUSD,20100715,095100,1.2730,1.2730,1.2724,1.2724
EURUSD,20100715,095200,1.2725,1.2725,1.2724,1.2724
EURUSD,20100715,095300,1.2723,1.2725,1.2723,1.2725
EURUSD,20100715,095400,1.2726,1.2727,1.2726,1.2726
EURUSD,20100715,095500,1.2727,1.2729,1.2726,1.2729
EURUSD,20100715,095600,1.2730,1.2733,1.2730,1.2732
EURUSD,20100715,095700,1.2733,1.2737,1.2730,1.2736
EURUSD,20100715,095800,1.2737,1.2742,1.2737,1.2742
EURUSD,20100715,095900,1.2742,1.2742,1.2738,1.2738
EURUSD,20100715,100000,1.2738,1.2738,1.2737,1.2737
EURUSD,20100715,100100,1.2737,1.2737,1.2735,1.2735
EURUSD,20100715,100200,1.2734,1.2736,1.2734,1.2735
EURUSD,20100715,100300,1.2734,1.2737,1.2734,1.2737
EURUSD,20100715,100400,1.2737,1.2737,1.2736,1.2737
EURUSD,20100715,100500,1.2738,1.2741,1.2738,1.2741
EURUSD,20100715,100600,1.2740,1.2742,1.2740,1.2742
EURUSD,20100715,100700,1.2741,1.2744,1.2741,1.2743
EURUSD,20100715,100800,1.2742,1.2742,1.2742,1.2742
EURUSD,20100715,100900,1.2741,1.2741,1.2739,1.2740
EURUSD,20100715,101000,1.2739,1.2739,1.2739,1.2739
EURUSD,20100715,101100,1.2740,1.2741,1.2740,1.2741
EURUSD,20100715,101200,1.2741,1.2741,1.2740,1.2740
EURUSD,20100715,101300,1.2740,1.2742,1.2740,1.2741
EURUSD,20100715,101400,1.2740,1.2744,1.2740,1.2744
EURUSD,20100715,101500,1.2745,1.2746,1.2744,1.2746
EURUSD,20100715,101600,1.2746,1.2754,1.2746,1.2754
EURUSD,20100715,101700,1.2753,1.2756,1.2752,1.2756
EURUSD,20100715,101800,1.2758,1.2762,1.2757,1.2761
EURUSD,20100715,101900,1.2760,1.2762,1.2760,1.2761
EURUSD,20100715,102000,1.2760,1.2761,1.2758,1.2759
EURUSD,20100715,102100,1.2758,1.2764,1.2758,1.2764
EURUSD,20100715,102200,1.2765,1.2766,1.2765,1.2765
EURUSD,20100715,102300,1.2766,1.2771,1.2766,1.2771
EURUSD,20100715,102400,1.2772,1.2773,1.2766,1.2768
EURUSD,20100715,102500,1.2767,1.2771,1.2767,1.2767
EURUSD,20100715,102600,1.2766,1.2766,1.2763,1.2765
EURUSD,20100715,102700,1.2766,1.2766,1.2761,1.2761
EURUSD,20100715,102800,1.2762,1.2762,1.2761,1.2761
EURUSD,20100715,102900,1.2761,1.2762,1.2761,1.2762
EURUSD,20100715,103000,1.2763,1.2768,1.2763,1.2768
EURUSD,20100715,103100,1.2769,1.2772,1.2769,1.2772
EURUSD,20100715,103200,1.2771,1.2777,1.2771,1.2776
EURUSD,20100715,103300,1.2775,1.2776,1.2772,1.2773
EURUSD,20100715,103400,1.2772,1.2772,1.2768,1.2769
EURUSD,20100715,103500,1.2770,1.2773,1.2769,1.2771
EURUSD,20100715,103600,1.2772,1.2772,1.2766,1.2766
EURUSD,20100715,103700,1.2767,1.2771,1.2767,1.2767
EURUSD,20100715,103800,1.2766,1.2766,1.2765,1.2766
EURUSD,20100715,103900,1.2767,1.2770,1.2766,1.2768
EURUSD,20100715,104000,1.2768,1.2768,1.2765,1.2765
EURUSD,20100715,104100,1.2764,1.2772,1.2764,1.2772
EURUSD,20100715,104200,1.2773,1.2781,1.2773,1.2780
EURUSD,20100715,104300,1.2779,1.2779,1.2774,1.2774
EURUSD,20100715,104400,1.2773,1.2774,1.2772,1.2774
EURUSD,20100715,104500,1.2775,1.2775,1.2773,1.2774
EURUSD,20100715,104600,1.2775,1.2785,1.2775,1.2785
EURUSD,20100715,104700,1.2786,1.2787,1.2785,1.2787
EURUSD,20100715,104800,1.2788,1.2793,1.2788,1.2789
EURUSD,20100715,104900,1.2788,1.2788,1.2786,1.2786
EURUSD,20100715,105000,1.2786,1.2795,1.2786,1.2794
EURUSD,20100715,105100,1.2795,1.2795,1.2792,1.2792
EURUSD,20100715,105200,1.2791,1.2793,1.2790,1.2792
EURUSD,20100715,105300,1.2793,1.2795,1.2793,1.2794
EURUSD,20100715,105400,1.2793,1.2793,1.2792,1.2792
EURUSD,20100715,105500,1.2791,1.2791,1.2787,1.2787
EURUSD,20100715,105600,1.2786,1.2786,1.2784,1.2784
EURUSD,20100715,105700,1.2784,1.2785,1.2783,1.2783
EURUSD,20100715,105800,1.2783,1.2788,1.2783,1.2788
EURUSD,20100715,105900,1.2789,1.2792,1.2789,1.2791
EURUSD,20100715,110000,1.2790,1.2791,1.2786,1.2786
EURUSD,20100715,110100,1.2786,1.2787,1.2786,1.2787
EURUSD,20100715,110200,1.2788,1.2788,1.2787,1.2788
EURUSD,20100715,110300,1.2789,1.2789,1.2789,1.2789
EURUSD,20100715,110400,1.2790,1.2790,1.2788,1.2788
EURUSD,20100715,110500,1.2788,1.2788,1.2786,1.2786
EURUSD,20100715,110600,1.2786,1.2787,1.2784,1.2784
EURUSD,20100715,110700,1.2783,1.2784,1.2782,1.2784
EURUSD,20100715,110800,1.2783,1.2784,1.2783,1.2784
EURUSD,20100715,110900,1.2783,1.2786,1.2783,1.2786
EURUSD,20100715,111000,1.2787,1.2787,1.2787,1.2787
EURUSD,20100715,111100,1.2788,1.2800,1.2788,1.2800
EURUSD,20100715,111200,1.2799,1.2800,1.2797,1.2800
EURUSD,20100715,111300,1.2799,1.2800,1.2796,1.2796
EURUSD,20100715,111400,1.2796,1.2796,1.2792,1.2792
EURUSD,20100715,111500,1.2791,1.2793,1.2790,1.2792
EURUSD,20100715,111600,1.2793,1.2794,1.2793,1.2794
EURUSD,20100715,111700,1.2793,1.2793,1.2792,1.2792
EURUSD,20100715,111800,1.2792,1.2794,1.2792,1.2792
EURUSD,20100715,111900,1.2791,1.2791,1.2790,1.2791
EURUSD,20100715,112000,1.2792,1.2794,1.2791,1.2793
EURUSD,20100715,112100,1.2792,1.2792,1.2791,1.2792
EURUSD,20100715,112200,1.2793,1.2795,1.2793,1.2795
EURUSD,20100715,112300,1.2795,1.2798,1.2794,1.2794
EURUSD,20100715,112400,1.2795,1.2796,1.2793,1.2793
EURUSD,20100715,112500,1.2793,1.2793,1.2790,1.2790
EURUSD,20100715,112600,1.2790,1.2790,1.2787,1.2787
EURUSD,20100715,112700,1.2786,1.2788,1.2786,1.2788
EURUSD,20100715,112800,1.2789,1.2790,1.2785,1.2786
EURUSD,20100715,112900,1.2785,1.2786,1.2785,1.2785
EURUSD,20100715,113000,1.2786,1.2787,1.2785,1.2785
EURUSD,20100715,113100,1.2785,1.2785,1.2784,1.2784
EURUSD,20100715,113200,1.2784,1.2784,1.2783,1.2783
EURUSD,20100715,113300,1.2783,1.2786,1.2783,1.2786
EURUSD,20100715,113400,1.2786,1.2787,1.2785,1.2785
EURUSD,20100715,113500,1.2785,1.2786,1.2784,1.2784
EURUSD,20100715,113600,1.2784,1.2785,1.2784,1.2784
EURUSD,20100715,113700,1.2783,1.2783,1.2781,1.2781
EURUSD,20100715,113800,1.2780,1.2781,1.2780,1.2780
EURUSD,20100715,113900,1.2780,1.2780,1.2779,1.2780
EURUSD,20100715,114000,1.2779,1.2780,1.2779,1.2780
EURUSD,20100715,114100,1.2780,1.2780,1.2776,1.2776
EURUSD,20100715,114200,1.2775,1.2775,1.2773,1.2773
EURUSD,20100715,114300,1.2774,1.2775,1.2773,1.2774
EURUSD,20100715,114400,1.2774,1.2774,1.2772,1.2772
EURUSD,20100715,114500,1.2773,1.2774,1.2772,1.2774
EURUSD,20100715,114600,1.2774,1.2775,1.2774,1.2775
EURUSD,20100715,114700,1.2775,1.2775,1.2775,1.2775
EURUSD,20100715,114800,1.2775,1.2777,1.2774,1.2777
EURUSD,20100715,114900,1.2777,1.2780,1.2777,1.2780
EURUSD,20100715,115000,1.2781,1.2782,1.2781,1.2782
EURUSD,20100715,115100,1.2783,1.2783,1.2783,1.2783
EURUSD,20100715,115200,1.2784,1.2787,1.2783,1.2785
EURUSD,20100715,115300,1.2786,1.2786,1.2784,1.2784
EURUSD,20100715,115400,1.2783,1.2783,1.2782,1.2782
EURUSD,20100715,115500,1.2781,1.2785,1.2781,1.2785
EURUSD,20100715,115600,1.2786,1.2786,1.2785,1.2785
EURUSD,20100715,115700,1.2784,1.2784,1.2782,1.2782
EURUSD,20100715,115800,1.2783,1.2785,1.2783,1.2784
EURUSD,20100715,115900,1.2784,1.2785,1.2783,1.2784
EURUSD,20100715,120000,1.2785,1.2790,1.2785,1.2790
EURUSD,20100715,120100,1.2791,1.2792,1.2789,1.2790
EURUSD,20100715,120200,1.2789,1.2789,1.2783,1.2784
EURUSD,20100715,120300,1.2783,1.2785,1.2783,1.2784
EURUSD,20100715,120400,1.2785,1.2785,1.2782,1.2785
EURUSD,20100715,120500,1.2786,1.2787,1.2785,1.2786
EURUSD,20100715,120600,1.2786,1.2787,1.2786,1.2787
EURUSD,20100715,120700,1.2788,1.2789,1.2788,1.2789
EURUSD,20100715,120800,1.2790,1.2790,1.2789,1.2789
EURUSD,20100715,120900,1.2788,1.2788,1.2783,1.2784
EURUSD,20100715,121000,1.2783,1.2783,1.2781,1.2781
EURUSD,20100715,121100,1.2781,1.2781,1.2780,1.2781
EURUSD,20100715,121200,1.2781,1.2783,1.2781,1.2783
EURUSD,20100715,121300,1.2784,1.2784,1.2784,1.2784
EURUSD,20100715,121400,1.2784,1.2789,1.2784,1.2787
EURUSD,20100715,121500,1.2786,1.2789,1.2784,1.2789
EURUSD,20100715,121600,1.2788,1.2788,1.2786,1.2788
EURUSD,20100715,121700,1.2788,1.2789,1.2788,1.2789
EURUSD,20100715,121800,1.2788,1.2789,1.2786,1.2786
EURUSD,20100715,121900,1.2786,1.2789,1.2786,1.2789
EURUSD,20100715,122000,1.2790,1.2792,1.2789,1.2792
EURUSD,20100715,122100,1.2793,1.2794,1.2791,1.2792
EURUSD,20100715,122200,1.2792,1.2794,1.2792,1.2793
EURUSD,20100715,122300,1.2793,1.2798,1.2793,1.2798
EURUSD,20100715,122400,1.2799,1.2812,1.2799,1.2809
EURUSD,20100715,122500,1.2810,1.2810,1.2809,1.2810
EURUSD,20100715,122600,1.2810,1.2810,1.2808,1.2808
EURUSD,20100715,122700,1.2808,1.2810,1.2808,1.2810
EURUSD,20100715,122800,1.2811,1.2811,1.2809,1.2811
EURUSD,20100715,122900,1.2810,1.2810,1.2809,1.2809
EURUSD,20100715,123000,1.2810,1.2817,1.2810,1.2812
EURUSD,20100715,123100,1.2813,1.2822,1.2813,1.2819
EURUSD,20100715,123200,1.2818,1.2832,1.2817,1.2829
EURUSD,20100715,123300,1.2830,1.2830,1.2826,1.2826
EURUSD,20100715,123400,1.2827,1.2830,1.2826,1.2830
EURUSD,20100715,123500,1.2829,1.2829,1.2827,1.2827
EURUSD,20100715,123600,1.2828,1.2828,1.2826,1.2826
EURUSD,20100715,123700,1.2825,1.2825,1.2823,1.2823
EURUSD,20100715,123800,1.2822,1.2822,1.2819,1.2819
EURUSD,20100715,123900,1.2818,1.2820,1.2818,1.2820
EURUSD,20100715,124000,1.2820,1.2822,1.2820,1.2822
EURUSD,20100715,124100,1.2823,1.2823,1.2822,1.2822
EURUSD,20100715,124200,1.2821,1.2823,1.2821,1.2823
EURUSD,20100715,124300,1.2824,1.2825,1.2822,1.2823
EURUSD,20100715,124400,1.2823,1.2823,1.2822,1.2822
EURUSD,20100715,124500,1.2821,1.2821,1.2820,1.2821
EURUSD,20100715,124600,1.2822,1.2824,1.2822,1.2824
EURUSD,20100715,124700,1.2825,1.2826,1.2824,1.2824
EURUSD,20100715,124800,1.2823,1.2825,1.2821,1.2822
EURUSD,20100715,124900,1.2823,1.2823,1.2822,1.2823
EURUSD,20100715,125000,1.2822,1.2822,1.2822,1.2822
EURUSD,20100715,125100,1.2820,1.2820,1.2819,1.2819
EURUSD,20100715,125200,1.2818,1.2820,1.2818,1.2820
EURUSD,20100715,125300,1.2821,1.2822,1.2820,1.2822
EURUSD,20100715,125400,1.2821,1.2821,1.2818,1.2819
EURUSD,20100715,125500,1.2818,1.2818,1.2814,1.2816
EURUSD,20100715,125600,1.2817,1.2817,1.2815,1.2816
EURUSD,20100715,125700,1.2816,1.2816,1.2814,1.2815
EURUSD,20100715,125800,1.2815,1.2817,1.2815,1.2817
EURUSD,20100715,125900,1.2816,1.2819,1.2816,1.2818
EURUSD,20100715,130000,1.2817,1.2817,1.2812,1.2813
EURUSD,20100715,130100,1.2812,1.2813,1.2812,1.2812
EURUSD,20100715,130200,1.2813,1.2814,1.2812,1.2812
EURUSD,20100715,130300,1.2811,1.2812,1.2811,1.2812
EURUSD,20100715,130400,1.2812,1.2814,1.2812,1.2814
EURUSD,20100715,130500,1.2815,1.2815,1.2815,1.2815
EURUSD,20100715,130600,1.2814,1.2814,1.2811,1.2814
EURUSD,20100715,130700,1.2815,1.2815,1.2814,1.2815
EURUSD,20100715,130800,1.2815,1.2816,1.2814,1.2814
EURUSD,20100715,130900,1.2814,1.2814,1.2813,1.2813
EURUSD,20100715,131000,1.2812,1.2812,1.2811,1.2811
EURUSD,20100715,131100,1.2812,1.2812,1.2810,1.2810
EURUSD,20100715,131200,1.2811,1.2811,1.2811,1.2811
EURUSD,20100715,131300,1.2810,1.2812,1.2810,1.2811
EURUSD,20100715,131400,1.2811,1.2811,1.2811,1.2811
EURUSD,20100715,131500,1.2811,1.2811,1.2810,1.2811
EURUSD,20100715,131600,1.2811,1.2813,1.2811,1.2812
EURUSD,20100715,131700,1.2812,1.2812,1.2811,1.2811
EURUSD,20100715,131800,1.2810,1.2810,1.2809,1.2810
EURUSD,20100715,131900,1.2809,1.2809,1.2809,1.2809
EURUSD,20100715,132000,1.2809,1.2818,1.2809,1.2818
EURUSD,20100715,132100,1.2817,1.2819,1.2817,1.2819
EURUSD,20100715,132200,1.2818,1.2821,1.2818,1.2821
EURUSD,20100715,132300,1.2821,1.2822,1.2821,1.2822
EURUSD,20100715,132400,1.2822,1.2822,1.2821,1.2821
EURUSD,20100715,132500,1.2820,1.2820,1.2816,1.2816
EURUSD,20100715,132600,1.2817,1.2818,1.2816,1.2818
EURUSD,20100715,132700,1.2819,1.2820,1.2818,1.2820
EURUSD,20100715,132800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100715,132900,1.2821,1.2821,1.2819,1.2819
EURUSD,20100715,133000,1.2820,1.2820,1.2819,1.2819
EURUSD,20100715,133100,1.2819,1.2819,1.2818,1.2818
EURUSD,20100715,133200,1.2817,1.2817,1.2813,1.2813
EURUSD,20100715,133300,1.2814,1.2814,1.2812,1.2812
EURUSD,20100715,133400,1.2811,1.2813,1.2811,1.2812
EURUSD,20100715,133500,1.2812,1.2815,1.2812,1.2815
EURUSD,20100715,133600,1.2814,1.2814,1.2814,1.2814
EURUSD,20100715,133700,1.2815,1.2815,1.2811,1.2811
EURUSD,20100715,133800,1.2812,1.2812,1.2810,1.2811
EURUSD,20100715,133900,1.2810,1.2811,1.2809,1.2809
EURUSD,20100715,134000,1.2810,1.2810,1.2809,1.2810
EURUSD,20100715,134100,1.2810,1.2811,1.2810,1.2811
EURUSD,20100715,134200,1.2811,1.2811,1.2809,1.2810
EURUSD,20100715,134300,1.2811,1.2812,1.2810,1.2810
EURUSD,20100715,134400,1.2811,1.2811,1.2809,1.2811
EURUSD,20100715,134500,1.2810,1.2812,1.2810,1.2812
EURUSD,20100715,134600,1.2811,1.2812,1.2810,1.2811
EURUSD,20100715,134700,1.2810,1.2811,1.2810,1.2811
EURUSD,20100715,134800,1.2811,1.2813,1.2811,1.2813
EURUSD,20100715,134900,1.2813,1.2813,1.2810,1.2810
EURUSD,20100715,135000,1.2811,1.2812,1.2810,1.2810
EURUSD,20100715,135100,1.2810,1.2811,1.2810,1.2810
EURUSD,20100715,135200,1.2811,1.2812,1.2811,1.2812
EURUSD,20100715,135300,1.2812,1.2812,1.2811,1.2811
EURUSD,20100715,135400,1.2812,1.2812,1.2810,1.2810
EURUSD,20100715,135500,1.2809,1.2811,1.2809,1.2811
EURUSD,20100715,135600,1.2811,1.2812,1.2811,1.2811
EURUSD,20100715,135700,1.2812,1.2812,1.2811,1.2812
EURUSD,20100715,135800,1.2812,1.2814,1.2812,1.2814
EURUSD,20100715,135900,1.2813,1.2814,1.2812,1.2813
EURUSD,20100715,140000,1.2813,1.2813,1.2812,1.2812
EURUSD,20100715,140100,1.2813,1.2814,1.2812,1.2814
EURUSD,20100715,140200,1.2815,1.2816,1.2815,1.2816
EURUSD,20100715,140300,1.2817,1.2819,1.2817,1.2819
EURUSD,20100715,140400,1.2818,1.2819,1.2818,1.2818
EURUSD,20100715,140500,1.2818,1.2822,1.2818,1.2822
EURUSD,20100715,140600,1.2823,1.2823,1.2820,1.2823
EURUSD,20100715,140700,1.2822,1.2823,1.2822,1.2822
EURUSD,20100715,140800,1.2821,1.2822,1.2821,1.2822
EURUSD,20100715,140900,1.2822,1.2823,1.2821,1.2823
EURUSD,20100715,141000,1.2823,1.2824,1.2823,1.2824
EURUSD,20100715,141100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100715,141200,1.2824,1.2824,1.2823,1.2824
EURUSD,20100715,141300,1.2824,1.2824,1.2823,1.2823
EURUSD,20100715,141400,1.2824,1.2824,1.2824,1.2824
EURUSD,20100715,141500,1.2824,1.2825,1.2823,1.2824
EURUSD,20100715,141600,1.2825,1.2826,1.2823,1.2823
EURUSD,20100715,141700,1.2824,1.2827,1.2824,1.2825
EURUSD,20100715,141800,1.2826,1.2827,1.2826,1.2826
EURUSD,20100715,141900,1.2827,1.2827,1.2826,1.2827
EURUSD,20100715,142000,1.2826,1.2831,1.2826,1.2831
EURUSD,20100715,142100,1.2832,1.2832,1.2831,1.2832
EURUSD,20100715,142200,1.2832,1.2834,1.2830,1.2831
EURUSD,20100715,142300,1.2832,1.2832,1.2830,1.2831
EURUSD,20100715,142400,1.2832,1.2835,1.2832,1.2833
EURUSD,20100715,142500,1.2834,1.2840,1.2834,1.2840
EURUSD,20100715,142600,1.2841,1.2842,1.2839,1.2839
EURUSD,20100715,142700,1.2839,1.2840,1.2839,1.2840
EURUSD,20100715,142800,1.2841,1.2842,1.2841,1.2842
EURUSD,20100715,142900,1.2841,1.2843,1.2840,1.2843
EURUSD,20100715,143000,1.2842,1.2844,1.2842,1.2844
EURUSD,20100715,143100,1.2845,1.2845,1.2835,1.2835
EURUSD,20100715,143200,1.2836,1.2837,1.2835,1.2837
EURUSD,20100715,143300,1.2838,1.2842,1.2834,1.2835
EURUSD,20100715,143400,1.2834,1.2840,1.2834,1.2839
EURUSD,20100715,143500,1.2838,1.2839,1.2837,1.2839
EURUSD,20100715,143600,1.2840,1.2846,1.2840,1.2845
EURUSD,20100715,143700,1.2844,1.2852,1.2844,1.2849
EURUSD,20100715,143800,1.2848,1.2848,1.2841,1.2841
EURUSD,20100715,143900,1.2840,1.2841,1.2838,1.2839
EURUSD,20100715,144000,1.2840,1.2843,1.2838,1.2842
EURUSD,20100715,144100,1.2841,1.2845,1.2841,1.2844
EURUSD,20100715,144200,1.2845,1.2846,1.2842,1.2842
EURUSD,20100715,144300,1.2843,1.2844,1.2842,1.2842
EURUSD,20100715,144400,1.2843,1.2852,1.2843,1.2851
EURUSD,20100715,144500,1.2852,1.2852,1.2849,1.2849
EURUSD,20100715,144600,1.2850,1.2852,1.2849,1.2850
EURUSD,20100715,144700,1.2851,1.2852,1.2849,1.2849
EURUSD,20100715,144800,1.2848,1.2848,1.2845,1.2846
EURUSD,20100715,144900,1.2847,1.2849,1.2847,1.2847
EURUSD,20100715,145000,1.2846,1.2846,1.2845,1.2845
EURUSD,20100715,145100,1.2844,1.2844,1.2842,1.2843
EURUSD,20100715,145200,1.2843,1.2848,1.2843,1.2848
EURUSD,20100715,145300,1.2847,1.2853,1.2846,1.2853
EURUSD,20100715,145400,1.2854,1.2861,1.2854,1.2861
EURUSD,20100715,145500,1.2860,1.2860,1.2858,1.2858
EURUSD,20100715,145600,1.2857,1.2857,1.2856,1.2857
EURUSD,20100715,145700,1.2858,1.2858,1.2856,1.2856
EURUSD,20100715,145800,1.2856,1.2856,1.2854,1.2854
EURUSD,20100715,145900,1.2855,1.2857,1.2855,1.2855
EURUSD,20100715,150000,1.2855,1.2857,1.2855,1.2856
EURUSD,20100715,150100,1.2857,1.2857,1.2854,1.2854
EURUSD,20100715,150200,1.2853,1.2858,1.2853,1.2856
EURUSD,20100715,150300,1.2857,1.2859,1.2856,1.2856
EURUSD,20100715,150400,1.2855,1.2863,1.2855,1.2863
EURUSD,20100715,150500,1.2862,1.2864,1.2862,1.2864
EURUSD,20100715,150600,1.2865,1.2865,1.2864,1.2865
EURUSD,20100715,150700,1.2865,1.2873,1.2865,1.2870
EURUSD,20100715,150800,1.2871,1.2873,1.2870,1.2871
EURUSD,20100715,150900,1.2872,1.2873,1.2870,1.2870
EURUSD,20100715,151000,1.2870,1.2870,1.2867,1.2867
EURUSD,20100715,151100,1.2868,1.2873,1.2868,1.2873
EURUSD,20100715,151200,1.2872,1.2872,1.2867,1.2867
EURUSD,20100715,151300,1.2866,1.2869,1.2866,1.2869
EURUSD,20100715,151400,1.2870,1.2870,1.2868,1.2869
EURUSD,20100715,151500,1.2870,1.2870,1.2868,1.2869
EURUSD,20100715,151600,1.2870,1.2874,1.2870,1.2874
EURUSD,20100715,151700,1.2875,1.2876,1.2874,1.2876
EURUSD,20100715,151800,1.2876,1.2876,1.2874,1.2875
EURUSD,20100715,151900,1.2874,1.2876,1.2874,1.2874
EURUSD,20100715,152000,1.2873,1.2874,1.2870,1.2870
EURUSD,20100715,152100,1.2870,1.2870,1.2869,1.2869
EURUSD,20100715,152200,1.2868,1.2869,1.2866,1.2866
EURUSD,20100715,152300,1.2865,1.2865,1.2864,1.2864
EURUSD,20100715,152400,1.2863,1.2864,1.2863,1.2863
EURUSD,20100715,152500,1.2862,1.2864,1.2862,1.2864
EURUSD,20100715,152600,1.2865,1.2866,1.2861,1.2862
EURUSD,20100715,152700,1.2862,1.2862,1.2860,1.2860
EURUSD,20100715,152800,1.2861,1.2861,1.2860,1.2861
EURUSD,20100715,152900,1.2860,1.2860,1.2859,1.2859
EURUSD,20100715,153000,1.2860,1.2860,1.2860,1.2860
EURUSD,20100715,153100,1.2860,1.2862,1.2859,1.2862
EURUSD,20100715,153200,1.2861,1.2862,1.2860,1.2860
EURUSD,20100715,153300,1.2861,1.2864,1.2861,1.2863
EURUSD,20100715,153400,1.2862,1.2862,1.2861,1.2862
EURUSD,20100715,153500,1.2863,1.2867,1.2863,1.2863
EURUSD,20100715,153600,1.2864,1.2866,1.2863,1.2863
EURUSD,20100715,153700,1.2865,1.2867,1.2865,1.2867
EURUSD,20100715,153800,1.2866,1.2874,1.2866,1.2874
EURUSD,20100715,153900,1.2875,1.2876,1.2872,1.2874
EURUSD,20100715,154000,1.2875,1.2875,1.2873,1.2874
EURUSD,20100715,154100,1.2873,1.2873,1.2872,1.2872
EURUSD,20100715,154200,1.2871,1.2872,1.2870,1.2872
EURUSD,20100715,154300,1.2873,1.2875,1.2873,1.2873
EURUSD,20100715,154400,1.2874,1.2874,1.2872,1.2873
EURUSD,20100715,154500,1.2872,1.2874,1.2872,1.2873
EURUSD,20100715,154600,1.2872,1.2872,1.2870,1.2870
EURUSD,20100715,154700,1.2869,1.2872,1.2869,1.2872
EURUSD,20100715,154800,1.2871,1.2872,1.2869,1.2870
EURUSD,20100715,154900,1.2871,1.2871,1.2870,1.2870
EURUSD,20100715,155000,1.2869,1.2874,1.2869,1.2874
EURUSD,20100715,155100,1.2874,1.2875,1.2873,1.2875
EURUSD,20100715,155200,1.2876,1.2883,1.2876,1.2883
EURUSD,20100715,155300,1.2882,1.2883,1.2881,1.2883
EURUSD,20100715,155400,1.2884,1.2884,1.2879,1.2883
EURUSD,20100715,155500,1.2884,1.2889,1.2883,1.2885
EURUSD,20100715,155600,1.2886,1.2886,1.2883,1.2883
EURUSD,20100715,155700,1.2882,1.2883,1.2881,1.2882
EURUSD,20100715,155800,1.2881,1.2882,1.2880,1.2882
EURUSD,20100715,155900,1.2882,1.2883,1.2882,1.2883
EURUSD,20100715,160000,1.2882,1.2883,1.2879,1.2879
EURUSD,20100715,160100,1.2880,1.2886,1.2877,1.2886
EURUSD,20100715,160200,1.2887,1.2887,1.2882,1.2883
EURUSD,20100715,160300,1.2883,1.2886,1.2883,1.2886
EURUSD,20100715,160400,1.2887,1.2889,1.2885,1.2888
EURUSD,20100715,160500,1.2889,1.2889,1.2884,1.2886
EURUSD,20100715,160600,1.2887,1.2887,1.2884,1.2886
EURUSD,20100715,160700,1.2885,1.2886,1.2881,1.2881
EURUSD,20100715,160800,1.2882,1.2882,1.2872,1.2872
EURUSD,20100715,160900,1.2871,1.2871,1.2865,1.2865
EURUSD,20100715,161000,1.2864,1.2864,1.2859,1.2861
EURUSD,20100715,161100,1.2862,1.2864,1.2859,1.2859
EURUSD,20100715,161200,1.2858,1.2858,1.2854,1.2855
EURUSD,20100715,161300,1.2854,1.2858,1.2854,1.2858
EURUSD,20100715,161400,1.2859,1.2866,1.2858,1.2865
EURUSD,20100715,161500,1.2864,1.2868,1.2864,1.2868
EURUSD,20100715,161600,1.2869,1.2869,1.2867,1.2867
EURUSD,20100715,161700,1.2867,1.2867,1.2866,1.2866
EURUSD,20100715,161800,1.2867,1.2867,1.2862,1.2865
EURUSD,20100715,161900,1.2864,1.2865,1.2862,1.2865
EURUSD,20100715,162000,1.2864,1.2870,1.2864,1.2869
EURUSD,20100715,162100,1.2870,1.2874,1.2870,1.2871
EURUSD,20100715,162200,1.2870,1.2870,1.2865,1.2865
EURUSD,20100715,162300,1.2864,1.2868,1.2864,1.2868
EURUSD,20100715,162400,1.2869,1.2874,1.2869,1.2872
EURUSD,20100715,162500,1.2873,1.2874,1.2872,1.2873
EURUSD,20100715,162600,1.2872,1.2872,1.2870,1.2872
EURUSD,20100715,162700,1.2873,1.2873,1.2872,1.2873
EURUSD,20100715,162800,1.2872,1.2873,1.2871,1.2873
EURUSD,20100715,162900,1.2875,1.2879,1.2874,1.2879
EURUSD,20100715,163000,1.2878,1.2878,1.2876,1.2876
EURUSD,20100715,163100,1.2876,1.2877,1.2874,1.2876
EURUSD,20100715,163200,1.2875,1.2875,1.2873,1.2873
EURUSD,20100715,163300,1.2872,1.2872,1.2870,1.2871
EURUSD,20100715,163400,1.2870,1.2870,1.2865,1.2865
EURUSD,20100715,163500,1.2864,1.2864,1.2862,1.2864
EURUSD,20100715,163600,1.2865,1.2871,1.2864,1.2870
EURUSD,20100715,163700,1.2871,1.2873,1.2869,1.2872
EURUSD,20100715,163800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100715,163900,1.2872,1.2873,1.2871,1.2873
EURUSD,20100715,164000,1.2874,1.2884,1.2874,1.2884
EURUSD,20100715,164100,1.2883,1.2884,1.2879,1.2883
EURUSD,20100715,164200,1.2884,1.2884,1.2878,1.2879
EURUSD,20100715,164300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100715,164400,1.2880,1.2881,1.2880,1.2881
EURUSD,20100715,164500,1.2880,1.2882,1.2880,1.2882
EURUSD,20100715,164600,1.2882,1.2884,1.2882,1.2884
EURUSD,20100715,164700,1.2883,1.2884,1.2881,1.2883
EURUSD,20100715,164800,1.2884,1.2884,1.2880,1.2880
EURUSD,20100715,164900,1.2880,1.2883,1.2880,1.2883
EURUSD,20100715,165000,1.2884,1.2890,1.2884,1.2890
EURUSD,20100715,165100,1.2889,1.2891,1.2886,1.2888
EURUSD,20100715,165200,1.2889,1.2890,1.2887,1.2887
EURUSD,20100715,165300,1.2886,1.2886,1.2884,1.2885
EURUSD,20100715,165400,1.2886,1.2886,1.2884,1.2886
EURUSD,20100715,165500,1.2886,1.2892,1.2886,1.2892
EURUSD,20100715,165600,1.2893,1.2893,1.2891,1.2891
EURUSD,20100715,165700,1.2890,1.2891,1.2887,1.2888
EURUSD,20100715,165800,1.2889,1.2890,1.2889,1.2890
EURUSD,20100715,165900,1.2891,1.2893,1.2891,1.2892
EURUSD,20100715,170000,1.2891,1.2893,1.2890,1.2890
EURUSD,20100715,170100,1.2890,1.2893,1.2890,1.2893
EURUSD,20100715,170200,1.2894,1.2895,1.2893,1.2894
EURUSD,20100715,170300,1.2893,1.2895,1.2892,1.2895
EURUSD,20100715,170400,1.2894,1.2902,1.2894,1.2901
EURUSD,20100715,170500,1.2900,1.2904,1.2900,1.2904
EURUSD,20100715,170600,1.2905,1.2909,1.2905,1.2907
EURUSD,20100715,170700,1.2906,1.2907,1.2905,1.2907
EURUSD,20100715,170800,1.2908,1.2909,1.2906,1.2906
EURUSD,20100715,170900,1.2905,1.2905,1.2903,1.2904
EURUSD,20100715,171000,1.2903,1.2906,1.2903,1.2906
EURUSD,20100715,171100,1.2907,1.2908,1.2905,1.2905
EURUSD,20100715,171200,1.2904,1.2904,1.2902,1.2903
EURUSD,20100715,171300,1.2904,1.2904,1.2903,1.2903
EURUSD,20100715,171400,1.2903,1.2903,1.2901,1.2902
EURUSD,20100715,171500,1.2902,1.2904,1.2902,1.2904
EURUSD,20100715,171600,1.2904,1.2905,1.2904,1.2904
EURUSD,20100715,171700,1.2905,1.2910,1.2905,1.2907
EURUSD,20100715,171800,1.2906,1.2910,1.2906,1.2909
EURUSD,20100715,171900,1.2908,1.2910,1.2907,1.2909
EURUSD,20100715,172000,1.2908,1.2908,1.2906,1.2907
EURUSD,20100715,172100,1.2908,1.2912,1.2907,1.2912
EURUSD,20100715,172200,1.2911,1.2912,1.2909,1.2912
EURUSD,20100715,172300,1.2913,1.2914,1.2913,1.2914
EURUSD,20100715,172400,1.2913,1.2914,1.2912,1.2912
EURUSD,20100715,172500,1.2913,1.2913,1.2912,1.2912
EURUSD,20100715,172600,1.2911,1.2911,1.2910,1.2911
EURUSD,20100715,172700,1.2911,1.2911,1.2909,1.2910
EURUSD,20100715,172800,1.2910,1.2911,1.2910,1.2911
EURUSD,20100715,172900,1.2910,1.2911,1.2910,1.2911
EURUSD,20100715,173000,1.2910,1.2910,1.2908,1.2909
EURUSD,20100715,173100,1.2910,1.2910,1.2906,1.2906
EURUSD,20100715,173200,1.2905,1.2909,1.2904,1.2909
EURUSD,20100715,173300,1.2908,1.2908,1.2906,1.2906
EURUSD,20100715,173400,1.2905,1.2907,1.2905,1.2907
EURUSD,20100715,173500,1.2907,1.2908,1.2907,1.2908
EURUSD,20100715,173600,1.2907,1.2912,1.2907,1.2912
EURUSD,20100715,173700,1.2913,1.2913,1.2911,1.2912
EURUSD,20100715,173800,1.2913,1.2914,1.2912,1.2912
EURUSD,20100715,173900,1.2911,1.2912,1.2910,1.2912
EURUSD,20100715,174000,1.2912,1.2913,1.2911,1.2912
EURUSD,20100715,174100,1.2913,1.2913,1.2910,1.2910
EURUSD,20100715,174200,1.2909,1.2910,1.2909,1.2910
EURUSD,20100715,174300,1.2909,1.2909,1.2906,1.2906
EURUSD,20100715,174400,1.2905,1.2906,1.2904,1.2904
EURUSD,20100715,174500,1.2904,1.2904,1.2903,1.2903
EURUSD,20100715,174600,1.2902,1.2902,1.2895,1.2896
EURUSD,20100715,174700,1.2897,1.2898,1.2894,1.2894
EURUSD,20100715,174800,1.2894,1.2894,1.2893,1.2893
EURUSD,20100715,174900,1.2892,1.2893,1.2892,1.2892
EURUSD,20100715,175000,1.2892,1.2892,1.2892,1.2892
EURUSD,20100715,175100,1.2892,1.2892,1.2892,1.2892
EURUSD,20100715,175200,1.2893,1.2893,1.2892,1.2893
EURUSD,20100715,175300,1.2894,1.2894,1.2894,1.2894
EURUSD,20100715,175400,1.2895,1.2895,1.2894,1.2894
EURUSD,20100715,175500,1.2893,1.2894,1.2892,1.2894
EURUSD,20100715,175600,1.2893,1.2894,1.2892,1.2892
EURUSD,20100715,175700,1.2893,1.2893,1.2889,1.2890
EURUSD,20100715,175800,1.2889,1.2890,1.2887,1.2887
EURUSD,20100715,175900,1.2888,1.2891,1.2888,1.2890
EURUSD,20100715,180000,1.2889,1.2890,1.2889,1.2890
EURUSD,20100715,180100,1.2889,1.2890,1.2889,1.2889
EURUSD,20100715,180200,1.2890,1.2890,1.2889,1.2890
EURUSD,20100715,180300,1.2889,1.2889,1.2885,1.2886
EURUSD,20100715,180400,1.2887,1.2888,1.2887,1.2888
EURUSD,20100715,180500,1.2888,1.2888,1.2886,1.2886
EURUSD,20100715,180600,1.2885,1.2885,1.2883,1.2884
EURUSD,20100715,180700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100715,180800,1.2884,1.2884,1.2882,1.2882
EURUSD,20100715,180900,1.2883,1.2883,1.2879,1.2879
EURUSD,20100715,181000,1.2880,1.2880,1.2879,1.2879
EURUSD,20100715,181100,1.2878,1.2878,1.2877,1.2877
EURUSD,20100715,181200,1.2876,1.2877,1.2875,1.2877
EURUSD,20100715,181300,1.2878,1.2879,1.2878,1.2878
EURUSD,20100715,181400,1.2879,1.2881,1.2879,1.2880
EURUSD,20100715,181500,1.2880,1.2881,1.2880,1.2881
EURUSD,20100715,181600,1.2881,1.2881,1.2879,1.2879
EURUSD,20100715,181700,1.2880,1.2880,1.2879,1.2880
EURUSD,20100715,181800,1.2880,1.2880,1.2877,1.2877
EURUSD,20100715,181900,1.2876,1.2876,1.2874,1.2874
EURUSD,20100715,182000,1.2875,1.2876,1.2875,1.2876
EURUSD,20100715,182100,1.2875,1.2876,1.2872,1.2872
EURUSD,20100715,182200,1.2872,1.2873,1.2871,1.2871
EURUSD,20100715,182300,1.2870,1.2872,1.2870,1.2872
EURUSD,20100715,182400,1.2871,1.2871,1.2870,1.2870
EURUSD,20100715,182500,1.2869,1.2870,1.2868,1.2870
EURUSD,20100715,182600,1.2871,1.2872,1.2871,1.2872
EURUSD,20100715,182700,1.2873,1.2873,1.2872,1.2872
EURUSD,20100715,182800,1.2873,1.2873,1.2872,1.2872
EURUSD,20100715,182900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100715,183000,1.2871,1.2871,1.2870,1.2871
EURUSD,20100715,183100,1.2870,1.2872,1.2870,1.2872
EURUSD,20100715,183200,1.2872,1.2872,1.2871,1.2871
EURUSD,20100715,183300,1.2872,1.2872,1.2867,1.2868
EURUSD,20100715,183400,1.2869,1.2870,1.2868,1.2869
EURUSD,20100715,183500,1.2870,1.2872,1.2870,1.2872
EURUSD,20100715,183600,1.2873,1.2874,1.2873,1.2874
EURUSD,20100715,183700,1.2874,1.2874,1.2873,1.2873
EURUSD,20100715,183800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100715,183900,1.2873,1.2874,1.2873,1.2873
EURUSD,20100715,184000,1.2872,1.2873,1.2871,1.2872
EURUSD,20100715,184100,1.2873,1.2873,1.2868,1.2868
EURUSD,20100715,184200,1.2869,1.2869,1.2867,1.2868
EURUSD,20100715,184300,1.2867,1.2868,1.2867,1.2868
EURUSD,20100715,184400,1.2868,1.2869,1.2868,1.2869
EURUSD,20100715,184500,1.2869,1.2870,1.2869,1.2870
EURUSD,20100715,184600,1.2871,1.2871,1.2871,1.2871
EURUSD,20100715,184700,1.2871,1.2872,1.2871,1.2871
EURUSD,20100715,184800,1.2871,1.2871,1.2871,1.2871
EURUSD,20100715,184900,1.2871,1.2872,1.2870,1.2872
EURUSD,20100715,185000,1.2873,1.2873,1.2871,1.2871
EURUSD,20100715,185100,1.2872,1.2873,1.2872,1.2873
EURUSD,20100715,185200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100715,185300,1.2872,1.2872,1.2871,1.2871
EURUSD,20100715,185400,1.2870,1.2872,1.2869,1.2872
EURUSD,20100715,185500,1.2872,1.2872,1.2870,1.2871
EURUSD,20100715,185600,1.2870,1.2870,1.2869,1.2869
EURUSD,20100715,185700,1.2870,1.2873,1.2869,1.2873
EURUSD,20100715,185800,1.2872,1.2872,1.2871,1.2871
EURUSD,20100715,185900,1.2871,1.2872,1.2871,1.2872
EURUSD,20100715,190000,1.2872,1.2876,1.2871,1.2876
EURUSD,20100715,190100,1.2877,1.2882,1.2877,1.2882
EURUSD,20100715,190200,1.2881,1.2887,1.2881,1.2887
EURUSD,20100715,190300,1.2888,1.2890,1.2888,1.2889
EURUSD,20100715,190400,1.2890,1.2894,1.2890,1.2894
EURUSD,20100715,190500,1.2894,1.2894,1.2893,1.2893
EURUSD,20100715,190600,1.2894,1.2894,1.2891,1.2893
EURUSD,20100715,190700,1.2894,1.2897,1.2894,1.2896
EURUSD,20100715,190800,1.2896,1.2897,1.2896,1.2896
EURUSD,20100715,190900,1.2897,1.2902,1.2897,1.2897
EURUSD,20100715,191000,1.2896,1.2897,1.2895,1.2895
EURUSD,20100715,191100,1.2895,1.2895,1.2894,1.2894
EURUSD,20100715,191200,1.2893,1.2894,1.2893,1.2894
EURUSD,20100715,191300,1.2893,1.2893,1.2891,1.2891
EURUSD,20100715,191400,1.2892,1.2892,1.2890,1.2891
EURUSD,20100715,191500,1.2891,1.2893,1.2891,1.2892
EURUSD,20100715,191600,1.2893,1.2897,1.2893,1.2896
EURUSD,20100715,191700,1.2895,1.2897,1.2895,1.2897
EURUSD,20100715,191800,1.2898,1.2901,1.2898,1.2901
EURUSD,20100715,191900,1.2902,1.2902,1.2898,1.2898
EURUSD,20100715,192000,1.2897,1.2897,1.2896,1.2896
EURUSD,20100715,192100,1.2897,1.2899,1.2897,1.2899
EURUSD,20100715,192200,1.2900,1.2901,1.2900,1.2901
EURUSD,20100715,192300,1.2902,1.2903,1.2902,1.2903
EURUSD,20100715,192400,1.2902,1.2902,1.2899,1.2900
EURUSD,20100715,192500,1.2899,1.2901,1.2899,1.2901
EURUSD,20100715,192600,1.2902,1.2903,1.2902,1.2902
EURUSD,20100715,192700,1.2901,1.2901,1.2900,1.2900
EURUSD,20100715,192800,1.2901,1.2901,1.2897,1.2897
EURUSD,20100715,192900,1.2897,1.2898,1.2897,1.2898
EURUSD,20100715,193000,1.2898,1.2898,1.2897,1.2897
EURUSD,20100715,193100,1.2897,1.2898,1.2897,1.2897
EURUSD,20100715,193200,1.2898,1.2900,1.2898,1.2899
EURUSD,20100715,193300,1.2900,1.2900,1.2897,1.2897
EURUSD,20100715,193400,1.2896,1.2896,1.2891,1.2891
EURUSD,20100715,193500,1.2892,1.2892,1.2891,1.2891
EURUSD,20100715,193600,1.2891,1.2891,1.2890,1.2890
EURUSD,20100715,193700,1.2889,1.2890,1.2888,1.2890
EURUSD,20100715,193800,1.2890,1.2890,1.2890,1.2890
EURUSD,20100715,193900,1.2889,1.2889,1.2887,1.2887
EURUSD,20100715,194000,1.2888,1.2888,1.2888,1.2888
EURUSD,20100715,194100,1.2888,1.2889,1.2887,1.2888
EURUSD,20100715,194200,1.2887,1.2888,1.2887,1.2888
EURUSD,20100715,194300,1.2889,1.2889,1.2888,1.2889
EURUSD,20100715,194400,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,194500,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,194600,1.2890,1.2892,1.2890,1.2890
EURUSD,20100715,194700,1.2890,1.2894,1.2890,1.2894
EURUSD,20100715,194800,1.2895,1.2897,1.2895,1.2896
EURUSD,20100715,194900,1.2895,1.2895,1.2893,1.2893
EURUSD,20100715,195000,1.2894,1.2895,1.2894,1.2895
EURUSD,20100715,195100,1.2894,1.2894,1.2892,1.2892
EURUSD,20100715,195200,1.2892,1.2892,1.2889,1.2889
EURUSD,20100715,195300,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,195400,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,195500,1.2889,1.2889,1.2888,1.2888
EURUSD,20100715,195600,1.2889,1.2889,1.2887,1.2887
EURUSD,20100715,195700,1.2887,1.2888,1.2887,1.2888
EURUSD,20100715,195800,1.2889,1.2890,1.2889,1.2890
EURUSD,20100715,195900,1.2889,1.2890,1.2889,1.2890
EURUSD,20100715,200000,1.2890,1.2890,1.2889,1.2890
EURUSD,20100715,200100,1.2889,1.2890,1.2888,1.2890
EURUSD,20100715,200200,1.2890,1.2890,1.2889,1.2890
EURUSD,20100715,200300,1.2889,1.2891,1.2889,1.2890
EURUSD,20100715,200400,1.2891,1.2894,1.2891,1.2893
EURUSD,20100715,200500,1.2894,1.2896,1.2894,1.2894
EURUSD,20100715,200600,1.2893,1.2893,1.2891,1.2892
EURUSD,20100715,200700,1.2891,1.2893,1.2891,1.2893
EURUSD,20100715,200800,1.2893,1.2893,1.2891,1.2891
EURUSD,20100715,200900,1.2891,1.2891,1.2889,1.2890
EURUSD,20100715,201000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,201100,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,201200,1.2890,1.2890,1.2889,1.2889
EURUSD,20100715,201300,1.2888,1.2888,1.2885,1.2885
EURUSD,20100715,201400,1.2886,1.2886,1.2885,1.2886
EURUSD,20100715,201500,1.2887,1.2888,1.2887,1.2888
EURUSD,20100715,201600,1.2887,1.2888,1.2887,1.2888
EURUSD,20100715,201700,1.2888,1.2889,1.2888,1.2888
EURUSD,20100715,201800,1.2888,1.2888,1.2886,1.2887
EURUSD,20100715,201900,1.2888,1.2888,1.2886,1.2888
EURUSD,20100715,202000,1.2888,1.2888,1.2887,1.2888
EURUSD,20100715,202100,1.2889,1.2893,1.2889,1.2890
EURUSD,20100715,202200,1.2890,1.2890,1.2889,1.2890
EURUSD,20100715,202300,1.2890,1.2890,1.2890,1.2890
EURUSD,20100715,202400,1.2891,1.2893,1.2891,1.2893
EURUSD,20100715,202500,1.2893,1.2893,1.2892,1.2892
EURUSD,20100715,202600,1.2891,1.2892,1.2891,1.2891
EURUSD,20100715,202700,1.2891,1.2894,1.2891,1.2891
EURUSD,20100715,202800,1.2891,1.2894,1.2891,1.2894
EURUSD,20100715,202900,1.2893,1.2896,1.2893,1.2896
EURUSD,20100715,203000,1.2897,1.2898,1.2897,1.2897
EURUSD,20100715,203100,1.2897,1.2900,1.2897,1.2900
EURUSD,20100715,203200,1.2899,1.2900,1.2899,1.2900
EURUSD,20100715,203300,1.2900,1.2900,1.2899,1.2900
EURUSD,20100715,203400,1.2901,1.2901,1.2898,1.2898
EURUSD,20100715,203500,1.2899,1.2900,1.2899,1.2899
EURUSD,20100715,203600,1.2900,1.2901,1.2900,1.2901
EURUSD,20100715,203700,1.2901,1.2904,1.2901,1.2904
EURUSD,20100715,203800,1.2904,1.2904,1.2904,1.2904
EURUSD,20100715,203900,1.2904,1.2904,1.2903,1.2903
EURUSD,20100715,204000,1.2902,1.2903,1.2902,1.2903
EURUSD,20100715,204100,1.2904,1.2904,1.2904,1.2904
EURUSD,20100715,204200,1.2904,1.2904,1.2903,1.2903
EURUSD,20100715,204300,1.2902,1.2903,1.2902,1.2903
EURUSD,20100715,204400,1.2904,1.2904,1.2903,1.2903
EURUSD,20100715,204500,1.2903,1.2905,1.2903,1.2905
EURUSD,20100715,204600,1.2906,1.2910,1.2906,1.2908
EURUSD,20100715,204700,1.2907,1.2908,1.2907,1.2908
EURUSD,20100715,204800,1.2907,1.2907,1.2905,1.2905
EURUSD,20100715,204900,1.2906,1.2906,1.2905,1.2905
EURUSD,20100715,205000,1.2905,1.2905,1.2903,1.2903
EURUSD,20100715,205100,1.2902,1.2902,1.2900,1.2900
EURUSD,20100715,205200,1.2900,1.2900,1.2899,1.2900
EURUSD,20100715,205300,1.2901,1.2902,1.2901,1.2902
EURUSD,20100715,205400,1.2902,1.2903,1.2902,1.2902
EURUSD,20100715,205500,1.2902,1.2902,1.2901,1.2901
EURUSD,20100715,205600,1.2902,1.2902,1.2899,1.2900
EURUSD,20100715,205700,1.2899,1.2900,1.2898,1.2898
EURUSD,20100715,205800,1.2899,1.2899,1.2898,1.2898
EURUSD,20100715,205900,1.2898,1.2898,1.2894,1.2894
EURUSD,20100715,210000,1.2894,1.2894,1.2893,1.2894
EURUSD,20100715,210100,1.2894,1.2895,1.2894,1.2895
EURUSD,20100715,210200,1.2895,1.2895,1.2895,1.2895
EURUSD,20100715,210300,1.2894,1.2895,1.2894,1.2894
EURUSD,20100715,210400,1.2895,1.2895,1.2894,1.2895
EURUSD,20100715,210500,1.2895,1.2897,1.2895,1.2896
EURUSD,20100715,210600,1.2897,1.2897,1.2896,1.2896
EURUSD,20100715,210700,1.2897,1.2898,1.2897,1.2898
EURUSD,20100715,210800,1.2897,1.2901,1.2897,1.2901
EURUSD,20100715,210900,1.2901,1.2901,1.2898,1.2898
EURUSD,20100715,211000,1.2897,1.2897,1.2895,1.2896
EURUSD,20100715,211100,1.2895,1.2896,1.2895,1.2895
EURUSD,20100715,211200,1.2894,1.2894,1.2892,1.2892
EURUSD,20100715,211300,1.2893,1.2895,1.2893,1.2895
EURUSD,20100715,211400,1.2895,1.2895,1.2894,1.2894
EURUSD,20100715,211500,1.2894,1.2894,1.2892,1.2892
EURUSD,20100715,211600,1.2891,1.2891,1.2890,1.2891
EURUSD,20100715,211700,1.2892,1.2893,1.2890,1.2891
EURUSD,20100715,211800,1.2892,1.2894,1.2892,1.2894
EURUSD,20100715,211900,1.2893,1.2893,1.2891,1.2891
EURUSD,20100715,212000,1.2892,1.2893,1.2891,1.2892
EURUSD,20100715,212100,1.2892,1.2893,1.2891,1.2893
EURUSD,20100715,212200,1.2892,1.2897,1.2892,1.2897
EURUSD,20100715,212300,1.2898,1.2900,1.2898,1.2898
EURUSD,20100715,212400,1.2898,1.2899,1.2898,1.2898
EURUSD,20100715,212500,1.2899,1.2901,1.2898,1.2898
EURUSD,20100715,212600,1.2899,1.2900,1.2898,1.2900
EURUSD,20100715,212700,1.2899,1.2899,1.2897,1.2897
EURUSD,20100715,212800,1.2897,1.2904,1.2897,1.2904
EURUSD,20100715,212900,1.2905,1.2906,1.2904,1.2904
EURUSD,20100715,213000,1.2903,1.2906,1.2902,1.2904
EURUSD,20100715,213100,1.2905,1.2907,1.2904,1.2904
EURUSD,20100715,213200,1.2904,1.2907,1.2904,1.2907
EURUSD,20100715,213300,1.2906,1.2907,1.2906,1.2907
EURUSD,20100715,213400,1.2907,1.2908,1.2907,1.2908
EURUSD,20100715,213500,1.2908,1.2908,1.2905,1.2905
EURUSD,20100715,213600,1.2906,1.2907,1.2905,1.2906
EURUSD,20100715,213700,1.2905,1.2906,1.2905,1.2906
EURUSD,20100715,213800,1.2906,1.2906,1.2905,1.2906
EURUSD,20100715,213900,1.2907,1.2909,1.2907,1.2909
EURUSD,20100715,214000,1.2910,1.2914,1.2910,1.2911
EURUSD,20100715,214100,1.2912,1.2912,1.2909,1.2909
EURUSD,20100715,214200,1.2908,1.2908,1.2907,1.2907
EURUSD,20100715,214300,1.2908,1.2910,1.2908,1.2909
EURUSD,20100715,214400,1.2910,1.2914,1.2910,1.2912
EURUSD,20100715,214500,1.2913,1.2914,1.2912,1.2913
EURUSD,20100715,214600,1.2914,1.2914,1.2913,1.2913
EURUSD,20100715,214700,1.2914,1.2914,1.2914,1.2914
EURUSD,20100715,214800,1.2914,1.2916,1.2914,1.2916
EURUSD,20100715,214900,1.2915,1.2915,1.2914,1.2914
EURUSD,20100715,215000,1.2913,1.2914,1.2911,1.2911
EURUSD,20100715,215100,1.2912,1.2912,1.2911,1.2912
EURUSD,20100715,215200,1.2913,1.2914,1.2912,1.2914
EURUSD,20100715,215300,1.2913,1.2916,1.2913,1.2916
EURUSD,20100715,215400,1.2915,1.2916,1.2914,1.2916
EURUSD,20100715,215500,1.2916,1.2921,1.2916,1.2921
EURUSD,20100715,215600,1.2920,1.2937,1.2920,1.2933
EURUSD,20100715,215700,1.2934,1.2943,1.2934,1.2934
EURUSD,20100715,215800,1.2935,1.2936,1.2932,1.2932
EURUSD,20100715,215900,1.2931,1.2934,1.2931,1.2932
EURUSD,20100715,220000,1.2931,1.2931,1.2930,1.2930
EURUSD,20100715,220100,1.2930,1.2934,1.2930,1.2934
EURUSD,20100715,220200,1.2933,1.2933,1.2929,1.2930
EURUSD,20100715,220300,1.2929,1.2930,1.2925,1.2925
EURUSD,20100715,220400,1.2925,1.2925,1.2925,1.2925
EURUSD,20100715,220500,1.2924,1.2926,1.2924,1.2926
EURUSD,20100715,220600,1.2926,1.2934,1.2925,1.2934
EURUSD,20100715,220700,1.2934,1.2935,1.2933,1.2935
EURUSD,20100715,220800,1.2934,1.2940,1.2933,1.2940
EURUSD,20100715,220900,1.2940,1.2940,1.2937,1.2937
EURUSD,20100715,221000,1.2938,1.2939,1.2933,1.2933
EURUSD,20100715,221100,1.2933,1.2933,1.2932,1.2932
EURUSD,20100715,221200,1.2931,1.2933,1.2931,1.2933
EURUSD,20100715,221300,1.2932,1.2934,1.2932,1.2934
EURUSD,20100715,221400,1.2937,1.2940,1.2937,1.2939
EURUSD,20100715,221500,1.2938,1.2940,1.2938,1.2940
EURUSD,20100715,221600,1.2939,1.2939,1.2933,1.2933
EURUSD,20100715,221700,1.2932,1.2932,1.2932,1.2932
EURUSD,20100715,221800,1.2933,1.2933,1.2932,1.2933
EURUSD,20100715,221900,1.2934,1.2937,1.2933,1.2937
EURUSD,20100715,222000,1.2937,1.2939,1.2937,1.2939
EURUSD,20100715,222100,1.2939,1.2944,1.2939,1.2941
EURUSD,20100715,222200,1.2943,1.2948,1.2943,1.2948
EURUSD,20100715,222300,1.2948,1.2948,1.2947,1.2948
EURUSD,20100715,222400,1.2949,1.2951,1.2947,1.2951
EURUSD,20100715,222500,1.2952,1.2952,1.2949,1.2949
EURUSD,20100715,222600,1.2948,1.2948,1.2944,1.2944
EURUSD,20100715,222700,1.2945,1.2946,1.2944,1.2944
EURUSD,20100715,222800,1.2943,1.2943,1.2943,1.2943
EURUSD,20100715,222900,1.2942,1.2943,1.2937,1.2939
EURUSD,20100715,223000,1.2940,1.2940,1.2939,1.2940
EURUSD,20100715,223100,1.2941,1.2943,1.2941,1.2943
EURUSD,20100715,223200,1.2943,1.2947,1.2943,1.2946
EURUSD,20100715,223300,1.2945,1.2945,1.2942,1.2942
EURUSD,20100715,223400,1.2941,1.2942,1.2940,1.2941
EURUSD,20100715,223500,1.2940,1.2940,1.2940,1.2940
EURUSD,20100715,223600,1.2939,1.2941,1.2939,1.2941
EURUSD,20100715,223700,1.2942,1.2943,1.2942,1.2942
EURUSD,20100715,223800,1.2943,1.2944,1.2942,1.2943
EURUSD,20100715,223900,1.2943,1.2943,1.2941,1.2941
EURUSD,20100715,224000,1.2942,1.2944,1.2941,1.2943
EURUSD,20100715,224100,1.2944,1.2944,1.2942,1.2942
EURUSD,20100715,224200,1.2942,1.2942,1.2941,1.2941
EURUSD,20100715,224300,1.2941,1.2941,1.2940,1.2940
EURUSD,20100715,224400,1.2940,1.2940,1.2939,1.2940
EURUSD,20100715,224500,1.2940,1.2940,1.2939,1.2940
EURUSD,20100715,224600,1.2940,1.2940,1.2939,1.2940
EURUSD,20100715,224700,1.2939,1.2939,1.2938,1.2938
EURUSD,20100715,224800,1.2937,1.2937,1.2935,1.2936
EURUSD,20100715,224900,1.2936,1.2938,1.2936,1.2938
EURUSD,20100715,225000,1.2938,1.2939,1.2938,1.2939
EURUSD,20100715,225100,1.2939,1.2941,1.2939,1.2941
EURUSD,20100715,225200,1.2940,1.2943,1.2940,1.2942
EURUSD,20100715,225300,1.2942,1.2942,1.2942,1.2942
EURUSD,20100715,225400,1.2943,1.2944,1.2942,1.2944
EURUSD,20100715,225500,1.2944,1.2944,1.2944,1.2944
EURUSD,20100715,225600,1.2945,1.2945,1.2945,1.2945
EURUSD,20100715,225700,1.2945,1.2947,1.2945,1.2946
EURUSD,20100715,225800,1.2947,1.2947,1.2946,1.2946
EURUSD,20100715,225900,1.2947,1.2947,1.2945,1.2945
EURUSD,20100715,230000,1.2946,1.2946,1.2945,1.2946
EURUSD,20100715,230100,1.2947,1.2947,1.2945,1.2945
EURUSD,20100715,230200,1.2943,1.2944,1.2943,1.2943
EURUSD,20100715,230300,1.2941,1.2942,1.2941,1.2942
EURUSD,20100715,230400,1.2942,1.2942,1.2941,1.2941
EURUSD,20100715,230500,1.2941,1.2941,1.2939,1.2939
EURUSD,20100715,230600,1.2939,1.2941,1.2939,1.2941
EURUSD,20100715,230700,1.2941,1.2942,1.2940,1.2940
EURUSD,20100715,230800,1.2939,1.2941,1.2939,1.2940
EURUSD,20100715,230900,1.2939,1.2940,1.2936,1.2936
EURUSD,20100715,231000,1.2937,1.2937,1.2936,1.2936
EURUSD,20100715,231100,1.2937,1.2939,1.2934,1.2935
EURUSD,20100715,231200,1.2934,1.2936,1.2934,1.2936
EURUSD,20100715,231300,1.2935,1.2936,1.2934,1.2936
EURUSD,20100715,231400,1.2936,1.2936,1.2936,1.2936
EURUSD,20100715,231500,1.2936,1.2936,1.2936,1.2936
EURUSD,20100715,231600,1.2936,1.2936,1.2936,1.2936
EURUSD,20100715,231700,1.2936,1.2936,1.2936,1.2936
EURUSD,20100715,231800,1.2935,1.2936,1.2935,1.2936
EURUSD,20100715,231900,1.2935,1.2935,1.2935,1.2935
EURUSD,20100715,232000,1.2935,1.2935,1.2934,1.2934
EURUSD,20100715,232100,1.2933,1.2933,1.2932,1.2932
EURUSD,20100715,232200,1.2932,1.2936,1.2931,1.2933
EURUSD,20100715,232300,1.2932,1.2933,1.2932,1.2933
EURUSD,20100715,232400,1.2932,1.2932,1.2931,1.2932
EURUSD,20100715,232500,1.2933,1.2933,1.2931,1.2933
EURUSD,20100715,232600,1.2934,1.2936,1.2934,1.2936
EURUSD,20100715,232700,1.2935,1.2936,1.2935,1.2936
EURUSD,20100715,232800,1.2937,1.2937,1.2934,1.2935
EURUSD,20100715,232900,1.2934,1.2934,1.2932,1.2932
EURUSD,20100715,233000,1.2932,1.2932,1.2931,1.2931
EURUSD,20100715,233100,1.2931,1.2932,1.2931,1.2931
EURUSD,20100715,233200,1.2931,1.2932,1.2931,1.2931
EURUSD,20100715,233300,1.2931,1.2931,1.2931,1.2931
EURUSD,20100715,233400,1.2931,1.2931,1.2931,1.2931
EURUSD,20100715,233500,1.2930,1.2931,1.2930,1.2931
EURUSD,20100715,233600,1.2931,1.2932,1.2931,1.2931
EURUSD,20100715,233700,1.2931,1.2931,1.2931,1.2931
EURUSD,20100715,233800,1.2931,1.2932,1.2930,1.2932
EURUSD,20100715,233900,1.2932,1.2932,1.2931,1.2931
EURUSD,20100715,234000,1.2931,1.2932,1.2931,1.2931
EURUSD,20100715,234100,1.2930,1.2931,1.2930,1.2931
EURUSD,20100715,234200,1.2931,1.2931,1.2930,1.2931
EURUSD,20100715,234300,1.2931,1.2931,1.2930,1.2931
EURUSD,20100715,234400,1.2931,1.2932,1.2931,1.2932
EURUSD,20100715,234500,1.2932,1.2932,1.2931,1.2931
EURUSD,20100715,234600,1.2931,1.2932,1.2931,1.2932
EURUSD,20100715,234700,1.2931,1.2931,1.2930,1.2930
EURUSD,20100715,234800,1.2930,1.2930,1.2929,1.2929
EURUSD,20100715,234900,1.2930,1.2930,1.2927,1.2927
EURUSD,20100715,235000,1.2928,1.2928,1.2927,1.2928
EURUSD,20100715,235100,1.2927,1.2929,1.2927,1.2929
EURUSD,20100715,235200,1.2930,1.2932,1.2929,1.2932
EURUSD,20100715,235300,1.2931,1.2931,1.2931,1.2931
EURUSD,20100715,235400,1.2931,1.2931,1.2930,1.2931
EURUSD,20100715,235500,1.2932,1.2932,1.2931,1.2931
EURUSD,20100715,235600,1.2932,1.2932,1.2932,1.2932
EURUSD,20100715,235700,1.2932,1.2934,1.2932,1.2933
EURUSD,20100715,235800,1.2933,1.2934,1.2933,1.2933
EURUSD,20100715,235900,1.2932,1.2934,1.2932,1.2934
EURUSD,20100716,000000,1.2934,1.2934,1.2928,1.2929
GBPUSD,20100715,000100,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100715,000200,1.5266,1.5269,1.5265,1.5269
GBPUSD,20100715,000300,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100715,000400,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100715,000500,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100715,000600,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100715,000700,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,000800,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,000900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,001000,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,001100,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,001200,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100715,001300,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100715,001400,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100715,001500,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,001600,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,001700,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,001800,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,001900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,002000,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,002100,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,002200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,002300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,002400,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,002500,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100715,002600,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100715,002700,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100715,002800,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100715,002900,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100715,003000,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,003100,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,003200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,003300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,003400,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100715,003500,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,003600,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,003700,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,003800,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100715,003900,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100715,004000,1.5263,1.5267,1.5263,1.5266
GBPUSD,20100715,004100,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100715,004200,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,004300,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100715,004400,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100715,004500,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,004600,1.5263,1.5265,1.5263,1.5265
GBPUSD,20100715,004700,1.5265,1.5266,1.5264,1.5265
GBPUSD,20100715,004800,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,004900,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,005000,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005100,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005500,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100715,005600,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005700,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005800,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,005900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,010000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100715,010100,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,010200,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,010300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,010400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,010500,1.5265,1.5265,1.5260,1.5260
GBPUSD,20100715,010600,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100715,010700,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,010800,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100715,010900,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100715,011000,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100715,011100,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100715,011200,1.5259,1.5259,1.5258,1.5259
GBPUSD,20100715,011300,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100715,011400,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100715,011500,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100715,011600,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100715,011700,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100715,011800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100715,011900,1.5259,1.5261,1.5259,1.5260
GBPUSD,20100715,012000,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100715,012100,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,012200,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100715,012300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100715,012400,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100715,012500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,012600,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100715,012700,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,012800,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,012900,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100715,013000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,013100,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100715,013200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100715,013300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100715,013400,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100715,013500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,013600,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,013700,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,013800,1.5263,1.5265,1.5262,1.5265
GBPUSD,20100715,013900,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,014000,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,014100,1.5263,1.5265,1.5263,1.5265
GBPUSD,20100715,014200,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,014300,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,014400,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,014500,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,014600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,014700,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100715,014800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,014900,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100715,015000,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100715,015100,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100715,015200,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,015300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100715,015400,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100715,015500,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100715,015600,1.5259,1.5260,1.5258,1.5260
GBPUSD,20100715,015700,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100715,015800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100715,015900,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100715,020000,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100715,020100,1.5258,1.5258,1.5251,1.5252
GBPUSD,20100715,020200,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100715,020300,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100715,020400,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100715,020500,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100715,020600,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100715,020700,1.5252,1.5252,1.5246,1.5246
GBPUSD,20100715,020800,1.5245,1.5245,1.5236,1.5242
GBPUSD,20100715,020900,1.5243,1.5246,1.5243,1.5243
GBPUSD,20100715,021000,1.5244,1.5244,1.5239,1.5240
GBPUSD,20100715,021100,1.5239,1.5244,1.5239,1.5241
GBPUSD,20100715,021200,1.5240,1.5244,1.5240,1.5244
GBPUSD,20100715,021300,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100715,021400,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100715,021500,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100715,021600,1.5246,1.5246,1.5243,1.5244
GBPUSD,20100715,021700,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100715,021800,1.5246,1.5249,1.5246,1.5249
GBPUSD,20100715,021900,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100715,022000,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100715,022100,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100715,022200,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100715,022300,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100715,022400,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100715,022500,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100715,022600,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100715,022700,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100715,022800,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100715,022900,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100715,023000,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100715,023100,1.5249,1.5249,1.5246,1.5246
GBPUSD,20100715,023200,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100715,023300,1.5246,1.5246,1.5243,1.5244
GBPUSD,20100715,023400,1.5243,1.5244,1.5242,1.5243
GBPUSD,20100715,023500,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100715,023600,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100715,023700,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100715,023800,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100715,023900,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100715,024000,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100715,024100,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100715,024200,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100715,024300,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100715,024400,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100715,024500,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100715,024600,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100715,024700,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100715,024800,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100715,024900,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100715,025000,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100715,025100,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100715,025200,1.5245,1.5245,1.5243,1.5243
GBPUSD,20100715,025300,1.5244,1.5244,1.5237,1.5237
GBPUSD,20100715,025400,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100715,025500,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100715,025600,1.5237,1.5237,1.5235,1.5237
GBPUSD,20100715,025700,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100715,025800,1.5237,1.5237,1.5236,1.5236
GBPUSD,20100715,025900,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100715,030000,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100715,030100,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100715,030200,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100715,030300,1.5240,1.5241,1.5239,1.5240
GBPUSD,20100715,030400,1.5241,1.5244,1.5240,1.5244
GBPUSD,20100715,030500,1.5245,1.5246,1.5244,1.5245
GBPUSD,20100715,030600,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100715,030700,1.5246,1.5249,1.5246,1.5248
GBPUSD,20100715,030800,1.5248,1.5250,1.5248,1.5249
GBPUSD,20100715,030900,1.5248,1.5249,1.5247,1.5248
GBPUSD,20100715,031000,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100715,031100,1.5249,1.5251,1.5249,1.5249
GBPUSD,20100715,031200,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100715,031300,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100715,031400,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100715,031500,1.5248,1.5248,1.5246,1.5246
GBPUSD,20100715,031600,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100715,031700,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100715,031800,1.5245,1.5246,1.5244,1.5244
GBPUSD,20100715,031900,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100715,032000,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100715,032100,1.5244,1.5246,1.5242,1.5244
GBPUSD,20100715,032200,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100715,032300,1.5245,1.5246,1.5243,1.5244
GBPUSD,20100715,032400,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100715,032500,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100715,032600,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100715,032700,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100715,032800,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100715,032900,1.5243,1.5244,1.5237,1.5237
GBPUSD,20100715,033000,1.5236,1.5237,1.5235,1.5235
GBPUSD,20100715,033100,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100715,033200,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100715,033300,1.5237,1.5243,1.5237,1.5243
GBPUSD,20100715,033400,1.5244,1.5244,1.5241,1.5243
GBPUSD,20100715,033500,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100715,033600,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100715,033700,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100715,033800,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100715,033900,1.5241,1.5242,1.5240,1.5242
GBPUSD,20100715,034000,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100715,034100,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100715,034200,1.5239,1.5241,1.5239,1.5241
GBPUSD,20100715,034300,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100715,034400,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100715,034500,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100715,034600,1.5239,1.5239,1.5237,1.5239
GBPUSD,20100715,034700,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100715,034800,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100715,034900,1.5240,1.5243,1.5240,1.5243
GBPUSD,20100715,035000,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100715,035100,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100715,035200,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100715,035300,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100715,035400,1.5241,1.5242,1.5241,1.5241
GBPUSD,20100715,035500,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100715,035600,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100715,035700,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100715,035800,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100715,035900,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100715,040000,1.5240,1.5242,1.5240,1.5241
GBPUSD,20100715,040100,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100715,040200,1.5240,1.5252,1.5240,1.5251
GBPUSD,20100715,040300,1.5250,1.5250,1.5243,1.5243
GBPUSD,20100715,040400,1.5242,1.5246,1.5240,1.5246
GBPUSD,20100715,040500,1.5246,1.5249,1.5245,1.5245
GBPUSD,20100715,040600,1.5246,1.5250,1.5246,1.5250
GBPUSD,20100715,040700,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100715,040800,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100715,040900,1.5250,1.5251,1.5249,1.5249
GBPUSD,20100715,041000,1.5250,1.5251,1.5249,1.5249
GBPUSD,20100715,041100,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100715,041200,1.5250,1.5256,1.5250,1.5256
GBPUSD,20100715,041300,1.5257,1.5262,1.5257,1.5262
GBPUSD,20100715,041400,1.5263,1.5263,1.5258,1.5262
GBPUSD,20100715,041500,1.5261,1.5265,1.5259,1.5265
GBPUSD,20100715,041600,1.5266,1.5273,1.5266,1.5266
GBPUSD,20100715,041700,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,041800,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100715,041900,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100715,042000,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,042100,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,042200,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,042300,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100715,042400,1.5265,1.5269,1.5265,1.5267
GBPUSD,20100715,042500,1.5268,1.5275,1.5268,1.5272
GBPUSD,20100715,042600,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100715,042700,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100715,042800,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100715,042900,1.5269,1.5269,1.5265,1.5266
GBPUSD,20100715,043000,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,043100,1.5265,1.5268,1.5265,1.5268
GBPUSD,20100715,043200,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100715,043300,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100715,043400,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100715,043500,1.5268,1.5268,1.5264,1.5264
GBPUSD,20100715,043600,1.5265,1.5265,1.5262,1.5265
GBPUSD,20100715,043700,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,043800,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,043900,1.5264,1.5265,1.5260,1.5260
GBPUSD,20100715,044000,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100715,044100,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100715,044200,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100715,044300,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100715,044400,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100715,044500,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100715,044600,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100715,044700,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100715,044800,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,044900,1.5264,1.5264,1.5262,1.5263
GBPUSD,20100715,045000,1.5264,1.5264,1.5262,1.5263
GBPUSD,20100715,045100,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100715,045200,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100715,045300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100715,045400,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100715,045500,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,045600,1.5264,1.5266,1.5264,1.5265
GBPUSD,20100715,045700,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100715,045800,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100715,045900,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100715,050000,1.5263,1.5267,1.5263,1.5266
GBPUSD,20100715,050100,1.5267,1.5268,1.5266,1.5266
GBPUSD,20100715,050200,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,050300,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100715,050400,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100715,050500,1.5267,1.5269,1.5267,1.5268
GBPUSD,20100715,050600,1.5267,1.5271,1.5267,1.5270
GBPUSD,20100715,050700,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100715,050800,1.5270,1.5273,1.5269,1.5273
GBPUSD,20100715,050900,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100715,051000,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100715,051100,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100715,051200,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100715,051300,1.5271,1.5273,1.5271,1.5272
GBPUSD,20100715,051400,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100715,051500,1.5272,1.5273,1.5271,1.5273
GBPUSD,20100715,051600,1.5272,1.5274,1.5272,1.5272
GBPUSD,20100715,051700,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100715,051800,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100715,051900,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100715,052000,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100715,052100,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100715,052200,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100715,052300,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100715,052400,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100715,052500,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100715,052600,1.5276,1.5276,1.5273,1.5273
GBPUSD,20100715,052700,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100715,052800,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100715,052900,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100715,053000,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100715,053100,1.5273,1.5274,1.5272,1.5272
GBPUSD,20100715,053200,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100715,053300,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,053400,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,053500,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,053600,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,053700,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100715,053800,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100715,053900,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100715,054000,1.5274,1.5275,1.5273,1.5273
GBPUSD,20100715,054100,1.5273,1.5274,1.5272,1.5274
GBPUSD,20100715,054200,1.5275,1.5277,1.5275,1.5277
GBPUSD,20100715,054300,1.5277,1.5277,1.5275,1.5276
GBPUSD,20100715,054400,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100715,054500,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100715,054600,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100715,054700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,054800,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,054900,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,055000,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100715,055100,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100715,055200,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,055300,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100715,055400,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,055500,1.5274,1.5275,1.5273,1.5275
GBPUSD,20100715,055600,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100715,055700,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100715,055800,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100715,055900,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100715,060000,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100715,060100,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100715,060200,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100715,060300,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100715,060400,1.5272,1.5276,1.5272,1.5276
GBPUSD,20100715,060500,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100715,060600,1.5275,1.5275,1.5273,1.5274
GBPUSD,20100715,060700,1.5275,1.5275,1.5272,1.5273
GBPUSD,20100715,060800,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100715,060900,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100715,061000,1.5273,1.5274,1.5272,1.5273
GBPUSD,20100715,061100,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100715,061200,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100715,061300,1.5271,1.5271,1.5268,1.5268
GBPUSD,20100715,061400,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100715,061500,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,061600,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100715,061700,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100715,061800,1.5266,1.5268,1.5266,1.5267
GBPUSD,20100715,061900,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100715,062000,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100715,062100,1.5265,1.5266,1.5264,1.5264
GBPUSD,20100715,062200,1.5263,1.5265,1.5263,1.5263
GBPUSD,20100715,062300,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100715,062400,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100715,062500,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100715,062600,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100715,062700,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100715,062800,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100715,062900,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100715,063000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,063100,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100715,063200,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100715,063300,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100715,063400,1.5268,1.5269,1.5267,1.5268
GBPUSD,20100715,063500,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100715,063600,1.5269,1.5270,1.5266,1.5266
GBPUSD,20100715,063700,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,063800,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100715,063900,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100715,064000,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100715,064100,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100715,064200,1.5262,1.5263,1.5261,1.5262
GBPUSD,20100715,064300,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100715,064400,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100715,064500,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100715,064600,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100715,064700,1.5260,1.5260,1.5257,1.5257
GBPUSD,20100715,064800,1.5256,1.5259,1.5253,1.5258
GBPUSD,20100715,064900,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100715,065000,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100715,065100,1.5259,1.5263,1.5259,1.5263
GBPUSD,20100715,065200,1.5264,1.5264,1.5261,1.5262
GBPUSD,20100715,065300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100715,065400,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100715,065500,1.5262,1.5262,1.5258,1.5258
GBPUSD,20100715,065600,1.5257,1.5259,1.5257,1.5257
GBPUSD,20100715,065700,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100715,065800,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100715,065900,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100715,070000,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100715,070100,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100715,070200,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,070300,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,070400,1.5264,1.5266,1.5264,1.5264
GBPUSD,20100715,070500,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100715,070600,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100715,070700,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100715,070800,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100715,070900,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100715,071000,1.5265,1.5265,1.5260,1.5260
GBPUSD,20100715,071100,1.5259,1.5262,1.5259,1.5262
GBPUSD,20100715,071200,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100715,071300,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100715,071400,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100715,071500,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100715,071600,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100715,071700,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100715,071800,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100715,071900,1.5264,1.5267,1.5263,1.5267
GBPUSD,20100715,072000,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100715,072100,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100715,072200,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100715,072300,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100715,072400,1.5270,1.5271,1.5269,1.5269
GBPUSD,20100715,072500,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100715,072600,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100715,072700,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100715,072800,1.5269,1.5273,1.5268,1.5273
GBPUSD,20100715,072900,1.5274,1.5279,1.5274,1.5279
GBPUSD,20100715,073000,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100715,073100,1.5278,1.5281,1.5278,1.5281
GBPUSD,20100715,073200,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100715,073300,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100715,073400,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100715,073500,1.5283,1.5283,1.5281,1.5281
GBPUSD,20100715,073600,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100715,073700,1.5282,1.5287,1.5282,1.5286
GBPUSD,20100715,073800,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100715,073900,1.5286,1.5286,1.5283,1.5283
GBPUSD,20100715,074000,1.5282,1.5282,1.5279,1.5279
GBPUSD,20100715,074100,1.5280,1.5280,1.5274,1.5274
GBPUSD,20100715,074200,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100715,074300,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100715,074400,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,074500,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100715,074600,1.5272,1.5275,1.5272,1.5274
GBPUSD,20100715,074700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,074800,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100715,074900,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100715,075000,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100715,075100,1.5271,1.5271,1.5266,1.5266
GBPUSD,20100715,075200,1.5265,1.5265,1.5257,1.5260
GBPUSD,20100715,075300,1.5259,1.5264,1.5259,1.5264
GBPUSD,20100715,075400,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100715,075500,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100715,075600,1.5264,1.5264,1.5261,1.5262
GBPUSD,20100715,075700,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100715,075800,1.5264,1.5267,1.5264,1.5267
GBPUSD,20100715,075900,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100715,080000,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100715,080100,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100715,080200,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100715,080300,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100715,080400,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100715,080500,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100715,080600,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100715,080700,1.5266,1.5268,1.5266,1.5267
GBPUSD,20100715,080800,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100715,080900,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100715,081000,1.5270,1.5270,1.5267,1.5268
GBPUSD,20100715,081100,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100715,081200,1.5270,1.5270,1.5262,1.5262
GBPUSD,20100715,081300,1.5261,1.5265,1.5260,1.5265
GBPUSD,20100715,081400,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100715,081500,1.5269,1.5278,1.5269,1.5277
GBPUSD,20100715,081600,1.5278,1.5278,1.5275,1.5277
GBPUSD,20100715,081700,1.5278,1.5282,1.5276,1.5282
GBPUSD,20100715,081800,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100715,081900,1.5280,1.5280,1.5273,1.5273
GBPUSD,20100715,082000,1.5272,1.5273,1.5263,1.5263
GBPUSD,20100715,082100,1.5262,1.5268,1.5260,1.5268
GBPUSD,20100715,082200,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100715,082300,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100715,082400,1.5267,1.5268,1.5265,1.5265
GBPUSD,20100715,082500,1.5264,1.5264,1.5262,1.5263
GBPUSD,20100715,082600,1.5262,1.5262,1.5254,1.5254
GBPUSD,20100715,082700,1.5253,1.5254,1.5252,1.5254
GBPUSD,20100715,082800,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100715,082900,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100715,083000,1.5257,1.5257,1.5253,1.5257
GBPUSD,20100715,083100,1.5258,1.5258,1.5254,1.5256
GBPUSD,20100715,083200,1.5256,1.5256,1.5252,1.5252
GBPUSD,20100715,083300,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100715,083400,1.5252,1.5257,1.5252,1.5257
GBPUSD,20100715,083500,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100715,083600,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100715,083700,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100715,083800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100715,083900,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100715,084000,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100715,084100,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100715,084200,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100715,084300,1.5259,1.5259,1.5254,1.5254
GBPUSD,20100715,084400,1.5255,1.5256,1.5253,1.5253
GBPUSD,20100715,084500,1.5254,1.5256,1.5254,1.5255
GBPUSD,20100715,084600,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100715,084700,1.5257,1.5260,1.5255,1.5255
GBPUSD,20100715,084800,1.5256,1.5259,1.5256,1.5259
GBPUSD,20100715,084900,1.5258,1.5261,1.5257,1.5261
GBPUSD,20100715,085000,1.5261,1.5261,1.5258,1.5259
GBPUSD,20100715,085100,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100715,085200,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100715,085300,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100715,085400,1.5262,1.5265,1.5261,1.5265
GBPUSD,20100715,085500,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100715,085600,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100715,085700,1.5268,1.5272,1.5268,1.5272
GBPUSD,20100715,085800,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100715,085900,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,090000,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100715,090100,1.5273,1.5276,1.5273,1.5273
GBPUSD,20100715,090200,1.5274,1.5275,1.5267,1.5268
GBPUSD,20100715,090300,1.5269,1.5277,1.5269,1.5277
GBPUSD,20100715,090400,1.5278,1.5279,1.5277,1.5279
GBPUSD,20100715,090500,1.5280,1.5280,1.5275,1.5276
GBPUSD,20100715,090600,1.5277,1.5277,1.5274,1.5275
GBPUSD,20100715,090700,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100715,090800,1.5274,1.5274,1.5271,1.5272
GBPUSD,20100715,090900,1.5272,1.5276,1.5272,1.5275
GBPUSD,20100715,091000,1.5274,1.5274,1.5270,1.5270
GBPUSD,20100715,091100,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100715,091200,1.5272,1.5273,1.5269,1.5269
GBPUSD,20100715,091300,1.5268,1.5268,1.5266,1.5267
GBPUSD,20100715,091400,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100715,091500,1.5269,1.5270,1.5265,1.5265
GBPUSD,20100715,091600,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100715,091700,1.5264,1.5266,1.5264,1.5264
GBPUSD,20100715,091800,1.5263,1.5265,1.5263,1.5264
GBPUSD,20100715,091900,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100715,092000,1.5265,1.5269,1.5264,1.5269
GBPUSD,20100715,092100,1.5268,1.5272,1.5267,1.5271
GBPUSD,20100715,092200,1.5272,1.5276,1.5272,1.5276
GBPUSD,20100715,092300,1.5277,1.5277,1.5273,1.5274
GBPUSD,20100715,092400,1.5274,1.5277,1.5274,1.5276
GBPUSD,20100715,092500,1.5277,1.5280,1.5274,1.5275
GBPUSD,20100715,092600,1.5276,1.5278,1.5274,1.5275
GBPUSD,20100715,092700,1.5274,1.5278,1.5274,1.5276
GBPUSD,20100715,092800,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100715,092900,1.5276,1.5276,1.5272,1.5273
GBPUSD,20100715,093000,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100715,093100,1.5271,1.5272,1.5267,1.5270
GBPUSD,20100715,093200,1.5269,1.5269,1.5266,1.5266
GBPUSD,20100715,093300,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100715,093400,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100715,093500,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100715,093600,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100715,093700,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100715,093800,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100715,093900,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100715,094000,1.5272,1.5272,1.5269,1.5270
GBPUSD,20100715,094100,1.5269,1.5273,1.5269,1.5273
GBPUSD,20100715,094200,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100715,094300,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100715,094400,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100715,094500,1.5276,1.5280,1.5276,1.5280
GBPUSD,20100715,094600,1.5281,1.5288,1.5281,1.5287
GBPUSD,20100715,094700,1.5286,1.5287,1.5282,1.5283
GBPUSD,20100715,094800,1.5282,1.5282,1.5279,1.5279
GBPUSD,20100715,094900,1.5280,1.5280,1.5277,1.5279
GBPUSD,20100715,095000,1.5280,1.5281,1.5279,1.5280
GBPUSD,20100715,095100,1.5279,1.5279,1.5275,1.5276
GBPUSD,20100715,095200,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100715,095300,1.5279,1.5283,1.5279,1.5283
GBPUSD,20100715,095400,1.5284,1.5284,1.5279,1.5279
GBPUSD,20100715,095500,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100715,095600,1.5281,1.5285,1.5281,1.5283
GBPUSD,20100715,095700,1.5282,1.5286,1.5281,1.5286
GBPUSD,20100715,095800,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100715,095900,1.5285,1.5286,1.5284,1.5284
GBPUSD,20100715,100000,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100715,100100,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100715,100200,1.5282,1.5282,1.5280,1.5281
GBPUSD,20100715,100300,1.5281,1.5283,1.5281,1.5282
GBPUSD,20100715,100400,1.5281,1.5283,1.5281,1.5281
GBPUSD,20100715,100500,1.5282,1.5283,1.5281,1.5282
GBPUSD,20100715,100600,1.5281,1.5282,1.5279,1.5282
GBPUSD,20100715,100700,1.5283,1.5284,1.5282,1.5284
GBPUSD,20100715,100800,1.5283,1.5285,1.5283,1.5284
GBPUSD,20100715,100900,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100715,101000,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100715,101100,1.5287,1.5290,1.5287,1.5290
GBPUSD,20100715,101200,1.5289,1.5289,1.5287,1.5288
GBPUSD,20100715,101300,1.5287,1.5293,1.5287,1.5293
GBPUSD,20100715,101400,1.5294,1.5307,1.5292,1.5306
GBPUSD,20100715,101500,1.5307,1.5307,1.5295,1.5300
GBPUSD,20100715,101600,1.5301,1.5304,1.5301,1.5304
GBPUSD,20100715,101700,1.5305,1.5305,1.5301,1.5301
GBPUSD,20100715,101800,1.5302,1.5304,1.5302,1.5304
GBPUSD,20100715,101900,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100715,102000,1.5305,1.5317,1.5304,1.5317
GBPUSD,20100715,102100,1.5316,1.5318,1.5311,1.5312
GBPUSD,20100715,102200,1.5313,1.5316,1.5312,1.5316
GBPUSD,20100715,102300,1.5315,1.5323,1.5315,1.5321
GBPUSD,20100715,102400,1.5320,1.5320,1.5315,1.5316
GBPUSD,20100715,102500,1.5316,1.5317,1.5311,1.5311
GBPUSD,20100715,102600,1.5312,1.5314,1.5310,1.5313
GBPUSD,20100715,102700,1.5314,1.5316,1.5312,1.5312
GBPUSD,20100715,102800,1.5313,1.5313,1.5312,1.5312
GBPUSD,20100715,102900,1.5311,1.5312,1.5309,1.5312
GBPUSD,20100715,103000,1.5313,1.5313,1.5309,1.5309
GBPUSD,20100715,103100,1.5309,1.5314,1.5309,1.5313
GBPUSD,20100715,103200,1.5314,1.5319,1.5313,1.5314
GBPUSD,20100715,103300,1.5313,1.5314,1.5311,1.5311
GBPUSD,20100715,103400,1.5312,1.5315,1.5312,1.5313
GBPUSD,20100715,103500,1.5314,1.5315,1.5312,1.5314
GBPUSD,20100715,103600,1.5313,1.5314,1.5311,1.5311
GBPUSD,20100715,103700,1.5312,1.5315,1.5312,1.5315
GBPUSD,20100715,103800,1.5315,1.5321,1.5315,1.5321
GBPUSD,20100715,103900,1.5320,1.5320,1.5316,1.5316
GBPUSD,20100715,104000,1.5316,1.5317,1.5316,1.5316
GBPUSD,20100715,104100,1.5317,1.5325,1.5317,1.5325
GBPUSD,20100715,104200,1.5326,1.5334,1.5326,1.5331
GBPUSD,20100715,104300,1.5330,1.5330,1.5325,1.5325
GBPUSD,20100715,104400,1.5324,1.5326,1.5321,1.5326
GBPUSD,20100715,104500,1.5327,1.5328,1.5326,1.5327
GBPUSD,20100715,104600,1.5326,1.5334,1.5325,1.5334
GBPUSD,20100715,104700,1.5335,1.5335,1.5330,1.5331
GBPUSD,20100715,104800,1.5332,1.5336,1.5332,1.5334
GBPUSD,20100715,104900,1.5333,1.5334,1.5328,1.5329
GBPUSD,20100715,105000,1.5328,1.5334,1.5328,1.5334
GBPUSD,20100715,105100,1.5333,1.5333,1.5329,1.5329
GBPUSD,20100715,105200,1.5328,1.5329,1.5328,1.5329
GBPUSD,20100715,105300,1.5328,1.5331,1.5328,1.5330
GBPUSD,20100715,105400,1.5329,1.5329,1.5323,1.5323
GBPUSD,20100715,105500,1.5322,1.5322,1.5319,1.5319
GBPUSD,20100715,105600,1.5320,1.5323,1.5319,1.5323
GBPUSD,20100715,105700,1.5323,1.5323,1.5322,1.5322
GBPUSD,20100715,105800,1.5322,1.5327,1.5322,1.5327
GBPUSD,20100715,105900,1.5328,1.5330,1.5325,1.5325
GBPUSD,20100715,110000,1.5324,1.5324,1.5322,1.5324
GBPUSD,20100715,110100,1.5324,1.5326,1.5324,1.5326
GBPUSD,20100715,110200,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100715,110300,1.5326,1.5328,1.5326,1.5327
GBPUSD,20100715,110400,1.5326,1.5327,1.5325,1.5326
GBPUSD,20100715,110500,1.5326,1.5326,1.5325,1.5325
GBPUSD,20100715,110600,1.5324,1.5324,1.5321,1.5323
GBPUSD,20100715,110700,1.5322,1.5323,1.5321,1.5321
GBPUSD,20100715,110800,1.5321,1.5321,1.5320,1.5321
GBPUSD,20100715,110900,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100715,111000,1.5322,1.5322,1.5320,1.5320
GBPUSD,20100715,111100,1.5321,1.5324,1.5321,1.5324
GBPUSD,20100715,111200,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100715,111300,1.5323,1.5323,1.5321,1.5321
GBPUSD,20100715,111400,1.5320,1.5320,1.5319,1.5319
GBPUSD,20100715,111500,1.5319,1.5322,1.5319,1.5320
GBPUSD,20100715,111600,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100715,111700,1.5322,1.5322,1.5321,1.5322
GBPUSD,20100715,111800,1.5321,1.5322,1.5321,1.5322
GBPUSD,20100715,111900,1.5321,1.5321,1.5320,1.5321
GBPUSD,20100715,112000,1.5321,1.5323,1.5320,1.5320
GBPUSD,20100715,112100,1.5319,1.5319,1.5317,1.5318
GBPUSD,20100715,112200,1.5318,1.5319,1.5318,1.5319
GBPUSD,20100715,112300,1.5319,1.5321,1.5319,1.5319
GBPUSD,20100715,112400,1.5320,1.5321,1.5319,1.5320
GBPUSD,20100715,112500,1.5321,1.5322,1.5320,1.5320
GBPUSD,20100715,112600,1.5320,1.5321,1.5318,1.5318
GBPUSD,20100715,112700,1.5318,1.5318,1.5318,1.5318
GBPUSD,20100715,112800,1.5319,1.5319,1.5316,1.5317
GBPUSD,20100715,112900,1.5316,1.5317,1.5316,1.5316
GBPUSD,20100715,113000,1.5316,1.5320,1.5316,1.5320
GBPUSD,20100715,113100,1.5319,1.5319,1.5317,1.5317
GBPUSD,20100715,113200,1.5318,1.5318,1.5316,1.5316
GBPUSD,20100715,113300,1.5316,1.5318,1.5316,1.5318
GBPUSD,20100715,113400,1.5317,1.5317,1.5316,1.5317
GBPUSD,20100715,113500,1.5317,1.5317,1.5316,1.5317
GBPUSD,20100715,113600,1.5317,1.5317,1.5316,1.5316
GBPUSD,20100715,113700,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100715,113800,1.5316,1.5316,1.5315,1.5315
GBPUSD,20100715,113900,1.5315,1.5315,1.5314,1.5314
GBPUSD,20100715,114000,1.5314,1.5314,1.5314,1.5314
GBPUSD,20100715,114100,1.5313,1.5313,1.5312,1.5312
GBPUSD,20100715,114200,1.5311,1.5311,1.5310,1.5311
GBPUSD,20100715,114300,1.5312,1.5314,1.5312,1.5314
GBPUSD,20100715,114400,1.5314,1.5314,1.5314,1.5314
GBPUSD,20100715,114500,1.5313,1.5315,1.5313,1.5315
GBPUSD,20100715,114600,1.5316,1.5316,1.5315,1.5315
GBPUSD,20100715,114700,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100715,114800,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100715,114900,1.5315,1.5316,1.5315,1.5316
GBPUSD,20100715,115000,1.5316,1.5322,1.5316,1.5322
GBPUSD,20100715,115100,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100715,115200,1.5322,1.5323,1.5322,1.5322
GBPUSD,20100715,115300,1.5323,1.5325,1.5323,1.5324
GBPUSD,20100715,115400,1.5323,1.5325,1.5323,1.5325
GBPUSD,20100715,115500,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100715,115600,1.5327,1.5327,1.5325,1.5325
GBPUSD,20100715,115700,1.5326,1.5326,1.5323,1.5323
GBPUSD,20100715,115800,1.5324,1.5326,1.5324,1.5324
GBPUSD,20100715,115900,1.5323,1.5324,1.5320,1.5320
GBPUSD,20100715,120000,1.5321,1.5324,1.5321,1.5323
GBPUSD,20100715,120100,1.5322,1.5323,1.5322,1.5323
GBPUSD,20100715,120200,1.5323,1.5323,1.5320,1.5320
GBPUSD,20100715,120300,1.5320,1.5323,1.5320,1.5323
GBPUSD,20100715,120400,1.5323,1.5323,1.5321,1.5322
GBPUSD,20100715,120500,1.5323,1.5323,1.5322,1.5323
GBPUSD,20100715,120600,1.5323,1.5327,1.5323,1.5327
GBPUSD,20100715,120700,1.5328,1.5328,1.5326,1.5326
GBPUSD,20100715,120800,1.5327,1.5331,1.5327,1.5330
GBPUSD,20100715,120900,1.5329,1.5329,1.5327,1.5328
GBPUSD,20100715,121000,1.5327,1.5327,1.5324,1.5325
GBPUSD,20100715,121100,1.5324,1.5325,1.5324,1.5324
GBPUSD,20100715,121200,1.5325,1.5326,1.5325,1.5326
GBPUSD,20100715,121300,1.5327,1.5328,1.5327,1.5328
GBPUSD,20100715,121400,1.5329,1.5330,1.5328,1.5330
GBPUSD,20100715,121500,1.5331,1.5334,1.5331,1.5333
GBPUSD,20100715,121600,1.5332,1.5340,1.5329,1.5340
GBPUSD,20100715,121700,1.5340,1.5340,1.5337,1.5337
GBPUSD,20100715,121800,1.5337,1.5337,1.5335,1.5335
GBPUSD,20100715,121900,1.5335,1.5335,1.5335,1.5335
GBPUSD,20100715,122000,1.5334,1.5339,1.5334,1.5339
GBPUSD,20100715,122100,1.5338,1.5339,1.5338,1.5339
GBPUSD,20100715,122200,1.5339,1.5343,1.5339,1.5343
GBPUSD,20100715,122300,1.5343,1.5344,1.5341,1.5344
GBPUSD,20100715,122400,1.5345,1.5348,1.5343,1.5345
GBPUSD,20100715,122500,1.5344,1.5345,1.5343,1.5343
GBPUSD,20100715,122600,1.5342,1.5342,1.5339,1.5340
GBPUSD,20100715,122700,1.5339,1.5341,1.5339,1.5341
GBPUSD,20100715,122800,1.5342,1.5342,1.5339,1.5339
GBPUSD,20100715,122900,1.5339,1.5340,1.5339,1.5340
GBPUSD,20100715,123000,1.5341,1.5345,1.5341,1.5342
GBPUSD,20100715,123100,1.5343,1.5345,1.5340,1.5342
GBPUSD,20100715,123200,1.5343,1.5352,1.5341,1.5350
GBPUSD,20100715,123300,1.5349,1.5349,1.5346,1.5347
GBPUSD,20100715,123400,1.5346,1.5350,1.5346,1.5350
GBPUSD,20100715,123500,1.5351,1.5351,1.5347,1.5348
GBPUSD,20100715,123600,1.5347,1.5349,1.5347,1.5348
GBPUSD,20100715,123700,1.5348,1.5348,1.5345,1.5345
GBPUSD,20100715,123800,1.5344,1.5344,1.5339,1.5339
GBPUSD,20100715,123900,1.5340,1.5341,1.5339,1.5339
GBPUSD,20100715,124000,1.5338,1.5339,1.5338,1.5339
GBPUSD,20100715,124100,1.5339,1.5349,1.5339,1.5349
GBPUSD,20100715,124200,1.5350,1.5352,1.5350,1.5350
GBPUSD,20100715,124300,1.5351,1.5353,1.5351,1.5352
GBPUSD,20100715,124400,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100715,124500,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100715,124600,1.5351,1.5352,1.5350,1.5352
GBPUSD,20100715,124700,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100715,124800,1.5350,1.5351,1.5349,1.5349
GBPUSD,20100715,124900,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100715,125000,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100715,125100,1.5348,1.5350,1.5348,1.5349
GBPUSD,20100715,125200,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100715,125300,1.5351,1.5354,1.5351,1.5352
GBPUSD,20100715,125400,1.5351,1.5351,1.5348,1.5348
GBPUSD,20100715,125500,1.5347,1.5347,1.5344,1.5346
GBPUSD,20100715,125600,1.5345,1.5347,1.5345,1.5346
GBPUSD,20100715,125700,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100715,125800,1.5349,1.5351,1.5349,1.5351
GBPUSD,20100715,125900,1.5350,1.5350,1.5348,1.5350
GBPUSD,20100715,130000,1.5351,1.5351,1.5345,1.5347
GBPUSD,20100715,130100,1.5348,1.5349,1.5346,1.5347
GBPUSD,20100715,130200,1.5348,1.5349,1.5348,1.5348
GBPUSD,20100715,130300,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100715,130400,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100715,130500,1.5350,1.5353,1.5350,1.5353
GBPUSD,20100715,130600,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100715,130700,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100715,130800,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100715,130900,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100715,131000,1.5355,1.5357,1.5355,1.5355
GBPUSD,20100715,131100,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100715,131200,1.5354,1.5356,1.5354,1.5355
GBPUSD,20100715,131300,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100715,131400,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100715,131500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100715,131600,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100715,131700,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100715,131800,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100715,131900,1.5352,1.5353,1.5351,1.5353
GBPUSD,20100715,132000,1.5352,1.5359,1.5352,1.5359
GBPUSD,20100715,132100,1.5358,1.5359,1.5357,1.5359
GBPUSD,20100715,132200,1.5360,1.5360,1.5358,1.5359
GBPUSD,20100715,132300,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100715,132400,1.5358,1.5359,1.5357,1.5357
GBPUSD,20100715,132500,1.5356,1.5357,1.5353,1.5354
GBPUSD,20100715,132600,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100715,132700,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100715,132800,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100715,132900,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100715,133000,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100715,133100,1.5355,1.5355,1.5349,1.5349
GBPUSD,20100715,133200,1.5348,1.5350,1.5348,1.5349
GBPUSD,20100715,133300,1.5350,1.5355,1.5349,1.5355
GBPUSD,20100715,133400,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100715,133500,1.5354,1.5356,1.5354,1.5356
GBPUSD,20100715,133600,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100715,133700,1.5355,1.5355,1.5347,1.5347
GBPUSD,20100715,133800,1.5347,1.5348,1.5347,1.5347
GBPUSD,20100715,133900,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100715,134000,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100715,134100,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100715,134200,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100715,134300,1.5345,1.5346,1.5345,1.5345
GBPUSD,20100715,134400,1.5344,1.5345,1.5344,1.5345
GBPUSD,20100715,134500,1.5346,1.5347,1.5345,1.5346
GBPUSD,20100715,134600,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100715,134700,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100715,134800,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100715,134900,1.5344,1.5348,1.5344,1.5348
GBPUSD,20100715,135000,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100715,135100,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100715,135200,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100715,135300,1.5351,1.5352,1.5350,1.5350
GBPUSD,20100715,135400,1.5349,1.5349,1.5347,1.5347
GBPUSD,20100715,135500,1.5346,1.5348,1.5344,1.5348
GBPUSD,20100715,135600,1.5348,1.5349,1.5348,1.5348
GBPUSD,20100715,135700,1.5347,1.5347,1.5345,1.5345
GBPUSD,20100715,135800,1.5345,1.5348,1.5345,1.5348
GBPUSD,20100715,135900,1.5348,1.5348,1.5345,1.5345
GBPUSD,20100715,140000,1.5346,1.5346,1.5343,1.5343
GBPUSD,20100715,140100,1.5342,1.5345,1.5342,1.5345
GBPUSD,20100715,140200,1.5346,1.5346,1.5345,1.5346
GBPUSD,20100715,140300,1.5346,1.5351,1.5346,1.5349
GBPUSD,20100715,140400,1.5348,1.5349,1.5347,1.5349
GBPUSD,20100715,140500,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100715,140600,1.5350,1.5351,1.5349,1.5350
GBPUSD,20100715,140700,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100715,140800,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100715,140900,1.5349,1.5351,1.5349,1.5350
GBPUSD,20100715,141000,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100715,141100,1.5351,1.5353,1.5351,1.5351
GBPUSD,20100715,141200,1.5352,1.5353,1.5351,1.5352
GBPUSD,20100715,141300,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100715,141400,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100715,141500,1.5353,1.5353,1.5348,1.5348
GBPUSD,20100715,141600,1.5347,1.5351,1.5347,1.5350
GBPUSD,20100715,141700,1.5350,1.5354,1.5350,1.5352
GBPUSD,20100715,141800,1.5353,1.5355,1.5353,1.5353
GBPUSD,20100715,141900,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100715,142000,1.5354,1.5358,1.5354,1.5358
GBPUSD,20100715,142100,1.5357,1.5359,1.5357,1.5358
GBPUSD,20100715,142200,1.5357,1.5358,1.5350,1.5351
GBPUSD,20100715,142300,1.5352,1.5352,1.5350,1.5352
GBPUSD,20100715,142400,1.5353,1.5355,1.5350,1.5350
GBPUSD,20100715,142500,1.5351,1.5356,1.5351,1.5355
GBPUSD,20100715,142600,1.5356,1.5356,1.5353,1.5354
GBPUSD,20100715,142700,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100715,142800,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100715,142900,1.5353,1.5353,1.5350,1.5352
GBPUSD,20100715,143000,1.5351,1.5354,1.5350,1.5354
GBPUSD,20100715,143100,1.5353,1.5353,1.5342,1.5344
GBPUSD,20100715,143200,1.5343,1.5348,1.5343,1.5348
GBPUSD,20100715,143300,1.5349,1.5352,1.5345,1.5347
GBPUSD,20100715,143400,1.5348,1.5352,1.5345,1.5351
GBPUSD,20100715,143500,1.5352,1.5352,1.5346,1.5350
GBPUSD,20100715,143600,1.5351,1.5355,1.5351,1.5353
GBPUSD,20100715,143700,1.5352,1.5361,1.5352,1.5361
GBPUSD,20100715,143800,1.5362,1.5362,1.5351,1.5351
GBPUSD,20100715,143900,1.5350,1.5353,1.5349,1.5353
GBPUSD,20100715,144000,1.5352,1.5352,1.5350,1.5351
GBPUSD,20100715,144100,1.5350,1.5355,1.5349,1.5355
GBPUSD,20100715,144200,1.5354,1.5355,1.5349,1.5349
GBPUSD,20100715,144300,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100715,144400,1.5350,1.5356,1.5350,1.5356
GBPUSD,20100715,144500,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100715,144600,1.5354,1.5357,1.5353,1.5354
GBPUSD,20100715,144700,1.5355,1.5358,1.5354,1.5354
GBPUSD,20100715,144800,1.5353,1.5354,1.5352,1.5354
GBPUSD,20100715,144900,1.5355,1.5357,1.5355,1.5356
GBPUSD,20100715,145000,1.5357,1.5358,1.5354,1.5354
GBPUSD,20100715,145100,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100715,145200,1.5355,1.5363,1.5354,1.5363
GBPUSD,20100715,145300,1.5362,1.5365,1.5361,1.5362
GBPUSD,20100715,145400,1.5363,1.5369,1.5363,1.5369
GBPUSD,20100715,145500,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100715,145600,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100715,145700,1.5367,1.5367,1.5363,1.5363
GBPUSD,20100715,145800,1.5362,1.5362,1.5360,1.5361
GBPUSD,20100715,145900,1.5362,1.5364,1.5361,1.5361
GBPUSD,20100715,150000,1.5362,1.5369,1.5362,1.5368
GBPUSD,20100715,150100,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100715,150200,1.5363,1.5368,1.5363,1.5368
GBPUSD,20100715,150300,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100715,150400,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100715,150500,1.5368,1.5368,1.5366,1.5367
GBPUSD,20100715,150600,1.5368,1.5371,1.5368,1.5371
GBPUSD,20100715,150700,1.5372,1.5376,1.5372,1.5373
GBPUSD,20100715,150800,1.5372,1.5373,1.5368,1.5368
GBPUSD,20100715,150900,1.5369,1.5374,1.5369,1.5374
GBPUSD,20100715,151000,1.5375,1.5381,1.5374,1.5381
GBPUSD,20100715,151100,1.5382,1.5385,1.5381,1.5381
GBPUSD,20100715,151200,1.5380,1.5380,1.5375,1.5375
GBPUSD,20100715,151300,1.5374,1.5381,1.5374,1.5381
GBPUSD,20100715,151400,1.5380,1.5381,1.5376,1.5380
GBPUSD,20100715,151500,1.5380,1.5380,1.5378,1.5378
GBPUSD,20100715,151600,1.5377,1.5377,1.5374,1.5374
GBPUSD,20100715,151700,1.5375,1.5383,1.5375,1.5383
GBPUSD,20100715,151800,1.5382,1.5382,1.5377,1.5377
GBPUSD,20100715,151900,1.5378,1.5385,1.5378,1.5383
GBPUSD,20100715,152000,1.5382,1.5382,1.5372,1.5372
GBPUSD,20100715,152100,1.5373,1.5376,1.5372,1.5372
GBPUSD,20100715,152200,1.5371,1.5371,1.5368,1.5368
GBPUSD,20100715,152300,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100715,152400,1.5366,1.5368,1.5364,1.5364
GBPUSD,20100715,152500,1.5365,1.5366,1.5363,1.5366
GBPUSD,20100715,152600,1.5367,1.5368,1.5365,1.5365
GBPUSD,20100715,152700,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100715,152800,1.5365,1.5365,1.5361,1.5362
GBPUSD,20100715,152900,1.5363,1.5363,1.5360,1.5361
GBPUSD,20100715,153000,1.5362,1.5364,1.5360,1.5360
GBPUSD,20100715,153100,1.5359,1.5359,1.5353,1.5354
GBPUSD,20100715,153200,1.5354,1.5355,1.5353,1.5353
GBPUSD,20100715,153300,1.5354,1.5355,1.5353,1.5353
GBPUSD,20100715,153400,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100715,153500,1.5354,1.5358,1.5354,1.5358
GBPUSD,20100715,153600,1.5357,1.5362,1.5357,1.5360
GBPUSD,20100715,153700,1.5361,1.5368,1.5361,1.5368
GBPUSD,20100715,153800,1.5367,1.5375,1.5367,1.5375
GBPUSD,20100715,153900,1.5374,1.5376,1.5373,1.5373
GBPUSD,20100715,154000,1.5373,1.5373,1.5370,1.5371
GBPUSD,20100715,154100,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100715,154200,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100715,154300,1.5368,1.5368,1.5365,1.5365
GBPUSD,20100715,154400,1.5366,1.5366,1.5361,1.5363
GBPUSD,20100715,154500,1.5364,1.5366,1.5364,1.5364
GBPUSD,20100715,154600,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100715,154700,1.5360,1.5364,1.5359,1.5364
GBPUSD,20100715,154800,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100715,154900,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100715,155000,1.5365,1.5371,1.5365,1.5369
GBPUSD,20100715,155100,1.5368,1.5371,1.5367,1.5371
GBPUSD,20100715,155200,1.5372,1.5380,1.5372,1.5379
GBPUSD,20100715,155300,1.5380,1.5383,1.5379,1.5382
GBPUSD,20100715,155400,1.5381,1.5381,1.5376,1.5379
GBPUSD,20100715,155500,1.5380,1.5388,1.5380,1.5387
GBPUSD,20100715,155600,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100715,155700,1.5382,1.5382,1.5380,1.5380
GBPUSD,20100715,155800,1.5379,1.5381,1.5378,1.5381
GBPUSD,20100715,155900,1.5380,1.5387,1.5380,1.5387
GBPUSD,20100715,160000,1.5388,1.5388,1.5386,1.5387
GBPUSD,20100715,160100,1.5388,1.5392,1.5387,1.5390
GBPUSD,20100715,160200,1.5389,1.5389,1.5384,1.5385
GBPUSD,20100715,160300,1.5384,1.5384,1.5381,1.5383
GBPUSD,20100715,160400,1.5384,1.5384,1.5381,1.5383
GBPUSD,20100715,160500,1.5382,1.5384,1.5380,1.5380
GBPUSD,20100715,160600,1.5379,1.5383,1.5379,1.5382
GBPUSD,20100715,160700,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100715,160800,1.5384,1.5385,1.5372,1.5372
GBPUSD,20100715,160900,1.5371,1.5371,1.5368,1.5368
GBPUSD,20100715,161000,1.5367,1.5369,1.5363,1.5369
GBPUSD,20100715,161100,1.5368,1.5368,1.5363,1.5363
GBPUSD,20100715,161200,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100715,161300,1.5361,1.5361,1.5358,1.5359
GBPUSD,20100715,161400,1.5361,1.5367,1.5361,1.5364
GBPUSD,20100715,161500,1.5363,1.5365,1.5362,1.5362
GBPUSD,20100715,161600,1.5361,1.5361,1.5357,1.5357
GBPUSD,20100715,161700,1.5358,1.5359,1.5357,1.5359
GBPUSD,20100715,161800,1.5359,1.5359,1.5355,1.5359
GBPUSD,20100715,161900,1.5358,1.5361,1.5358,1.5358
GBPUSD,20100715,162000,1.5358,1.5362,1.5357,1.5361
GBPUSD,20100715,162100,1.5360,1.5365,1.5359,1.5362
GBPUSD,20100715,162200,1.5361,1.5364,1.5360,1.5364
GBPUSD,20100715,162300,1.5363,1.5366,1.5361,1.5366
GBPUSD,20100715,162400,1.5367,1.5371,1.5367,1.5367
GBPUSD,20100715,162500,1.5366,1.5366,1.5362,1.5363
GBPUSD,20100715,162600,1.5362,1.5364,1.5360,1.5364
GBPUSD,20100715,162700,1.5365,1.5368,1.5365,1.5368
GBPUSD,20100715,162800,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100715,162900,1.5372,1.5377,1.5372,1.5376
GBPUSD,20100715,163000,1.5375,1.5375,1.5370,1.5370
GBPUSD,20100715,163100,1.5371,1.5374,1.5371,1.5374
GBPUSD,20100715,163200,1.5374,1.5374,1.5368,1.5368
GBPUSD,20100715,163300,1.5367,1.5368,1.5365,1.5365
GBPUSD,20100715,163400,1.5366,1.5366,1.5363,1.5364
GBPUSD,20100715,163500,1.5363,1.5367,1.5361,1.5367
GBPUSD,20100715,163600,1.5368,1.5369,1.5367,1.5368
GBPUSD,20100715,163700,1.5367,1.5367,1.5362,1.5367
GBPUSD,20100715,163800,1.5366,1.5366,1.5363,1.5363
GBPUSD,20100715,163900,1.5362,1.5365,1.5362,1.5364
GBPUSD,20100715,164000,1.5365,1.5372,1.5365,1.5371
GBPUSD,20100715,164100,1.5372,1.5372,1.5366,1.5368
GBPUSD,20100715,164200,1.5367,1.5367,1.5363,1.5363
GBPUSD,20100715,164300,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100715,164400,1.5362,1.5362,1.5357,1.5357
GBPUSD,20100715,164500,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100715,164600,1.5357,1.5360,1.5357,1.5358
GBPUSD,20100715,164700,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100715,164800,1.5357,1.5358,1.5354,1.5354
GBPUSD,20100715,164900,1.5353,1.5356,1.5353,1.5356
GBPUSD,20100715,165000,1.5357,1.5364,1.5357,1.5364
GBPUSD,20100715,165100,1.5363,1.5365,1.5361,1.5364
GBPUSD,20100715,165200,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100715,165300,1.5361,1.5361,1.5358,1.5360
GBPUSD,20100715,165400,1.5359,1.5361,1.5359,1.5361
GBPUSD,20100715,165500,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100715,165600,1.5361,1.5362,1.5360,1.5361
GBPUSD,20100715,165700,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100715,165800,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100715,165900,1.5362,1.5367,1.5361,1.5365
GBPUSD,20100715,170000,1.5366,1.5371,1.5366,1.5371
GBPUSD,20100715,170100,1.5371,1.5372,1.5367,1.5367
GBPUSD,20100715,170200,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100715,170300,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100715,170400,1.5368,1.5372,1.5368,1.5371
GBPUSD,20100715,170500,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100715,170600,1.5374,1.5378,1.5374,1.5377
GBPUSD,20100715,170700,1.5377,1.5377,1.5369,1.5369
GBPUSD,20100715,170800,1.5370,1.5371,1.5367,1.5367
GBPUSD,20100715,170900,1.5366,1.5367,1.5361,1.5363
GBPUSD,20100715,171000,1.5364,1.5365,1.5362,1.5365
GBPUSD,20100715,171100,1.5365,1.5368,1.5363,1.5363
GBPUSD,20100715,171200,1.5362,1.5367,1.5362,1.5367
GBPUSD,20100715,171300,1.5367,1.5367,1.5363,1.5363
GBPUSD,20100715,171400,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100715,171500,1.5365,1.5366,1.5364,1.5366
GBPUSD,20100715,171600,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100715,171700,1.5369,1.5369,1.5366,1.5366
GBPUSD,20100715,171800,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100715,171900,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100715,172000,1.5367,1.5367,1.5364,1.5365
GBPUSD,20100715,172100,1.5366,1.5369,1.5366,1.5369
GBPUSD,20100715,172200,1.5370,1.5370,1.5367,1.5369
GBPUSD,20100715,172300,1.5368,1.5370,1.5368,1.5369
GBPUSD,20100715,172400,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100715,172500,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100715,172600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100715,172700,1.5370,1.5372,1.5369,1.5372
GBPUSD,20100715,172800,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100715,172900,1.5372,1.5373,1.5371,1.5371
GBPUSD,20100715,173000,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100715,173100,1.5370,1.5371,1.5368,1.5368
GBPUSD,20100715,173200,1.5369,1.5369,1.5366,1.5369
GBPUSD,20100715,173300,1.5368,1.5371,1.5368,1.5371
GBPUSD,20100715,173400,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100715,173500,1.5372,1.5373,1.5371,1.5373
GBPUSD,20100715,173600,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100715,173700,1.5377,1.5377,1.5375,1.5376
GBPUSD,20100715,173800,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100715,173900,1.5377,1.5382,1.5377,1.5382
GBPUSD,20100715,174000,1.5381,1.5382,1.5380,1.5381
GBPUSD,20100715,174100,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100715,174200,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100715,174300,1.5383,1.5384,1.5382,1.5383
GBPUSD,20100715,174400,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100715,174500,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100715,174600,1.5381,1.5381,1.5372,1.5373
GBPUSD,20100715,174700,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100715,174800,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100715,174900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100715,175000,1.5374,1.5375,1.5372,1.5373
GBPUSD,20100715,175100,1.5374,1.5375,1.5373,1.5373
GBPUSD,20100715,175200,1.5373,1.5373,1.5370,1.5370
GBPUSD,20100715,175300,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100715,175400,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100715,175500,1.5367,1.5369,1.5367,1.5368
GBPUSD,20100715,175600,1.5367,1.5367,1.5365,1.5367
GBPUSD,20100715,175700,1.5367,1.5367,1.5365,1.5367
GBPUSD,20100715,175800,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100715,175900,1.5370,1.5372,1.5369,1.5371
GBPUSD,20100715,180000,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100715,180100,1.5371,1.5371,1.5367,1.5370
GBPUSD,20100715,180200,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100715,180300,1.5368,1.5368,1.5364,1.5368
GBPUSD,20100715,180400,1.5369,1.5371,1.5367,1.5367
GBPUSD,20100715,180500,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100715,180600,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100715,180700,1.5367,1.5369,1.5367,1.5368
GBPUSD,20100715,180800,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100715,180900,1.5366,1.5366,1.5363,1.5363
GBPUSD,20100715,181000,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100715,181100,1.5362,1.5363,1.5361,1.5361
GBPUSD,20100715,181200,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100715,181300,1.5363,1.5363,1.5360,1.5361
GBPUSD,20100715,181400,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100715,181500,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100715,181600,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100715,181700,1.5363,1.5364,1.5363,1.5364
GBPUSD,20100715,181800,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100715,181900,1.5364,1.5364,1.5362,1.5364
GBPUSD,20100715,182000,1.5363,1.5363,1.5360,1.5360
GBPUSD,20100715,182100,1.5360,1.5361,1.5359,1.5360
GBPUSD,20100715,182200,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100715,182300,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100715,182400,1.5359,1.5360,1.5356,1.5356
GBPUSD,20100715,182500,1.5355,1.5358,1.5355,1.5358
GBPUSD,20100715,182600,1.5359,1.5359,1.5356,1.5356
GBPUSD,20100715,182700,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100715,182800,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100715,182900,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100715,183000,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100715,183100,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100715,183200,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100715,183300,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100715,183400,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100715,183500,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100715,183600,1.5355,1.5355,1.5353,1.5354
GBPUSD,20100715,183700,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100715,183800,1.5357,1.5357,1.5353,1.5353
GBPUSD,20100715,183900,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100715,184000,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100715,184100,1.5350,1.5350,1.5348,1.5348
GBPUSD,20100715,184200,1.5349,1.5351,1.5349,1.5351
GBPUSD,20100715,184300,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100715,184400,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100715,184500,1.5349,1.5349,1.5346,1.5348
GBPUSD,20100715,184600,1.5347,1.5349,1.5347,1.5347
GBPUSD,20100715,184700,1.5348,1.5349,1.5347,1.5349
GBPUSD,20100715,184800,1.5348,1.5351,1.5348,1.5351
GBPUSD,20100715,184900,1.5350,1.5353,1.5350,1.5353
GBPUSD,20100715,185000,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100715,185100,1.5352,1.5352,1.5350,1.5351
GBPUSD,20100715,185200,1.5352,1.5353,1.5351,1.5351
GBPUSD,20100715,185300,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100715,185400,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100715,185500,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100715,185600,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100715,185700,1.5351,1.5355,1.5351,1.5355
GBPUSD,20100715,185800,1.5356,1.5356,1.5353,1.5355
GBPUSD,20100715,185900,1.5355,1.5358,1.5355,1.5357
GBPUSD,20100715,190000,1.5357,1.5358,1.5356,1.5357
GBPUSD,20100715,190100,1.5356,1.5360,1.5355,1.5360
GBPUSD,20100715,190200,1.5359,1.5363,1.5358,1.5362
GBPUSD,20100715,190300,1.5363,1.5368,1.5363,1.5367
GBPUSD,20100715,190400,1.5368,1.5371,1.5368,1.5370
GBPUSD,20100715,190500,1.5370,1.5371,1.5368,1.5369
GBPUSD,20100715,190600,1.5369,1.5369,1.5367,1.5368
GBPUSD,20100715,190700,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100715,190800,1.5372,1.5373,1.5371,1.5373
GBPUSD,20100715,190900,1.5374,1.5376,1.5373,1.5376
GBPUSD,20100715,191000,1.5375,1.5376,1.5372,1.5372
GBPUSD,20100715,191100,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100715,191200,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100715,191300,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100715,191400,1.5368,1.5369,1.5365,1.5365
GBPUSD,20100715,191500,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100715,191600,1.5366,1.5372,1.5366,1.5368
GBPUSD,20100715,191700,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100715,191800,1.5372,1.5378,1.5372,1.5378
GBPUSD,20100715,191900,1.5378,1.5378,1.5375,1.5375
GBPUSD,20100715,192000,1.5375,1.5375,1.5373,1.5374
GBPUSD,20100715,192100,1.5375,1.5382,1.5375,1.5381
GBPUSD,20100715,192200,1.5382,1.5383,1.5381,1.5383
GBPUSD,20100715,192300,1.5384,1.5387,1.5384,1.5387
GBPUSD,20100715,192400,1.5386,1.5387,1.5383,1.5383
GBPUSD,20100715,192500,1.5383,1.5383,1.5380,1.5382
GBPUSD,20100715,192600,1.5382,1.5384,1.5382,1.5383
GBPUSD,20100715,192700,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100715,192800,1.5381,1.5381,1.5378,1.5378
GBPUSD,20100715,192900,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100715,193000,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100715,193100,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100715,193200,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100715,193300,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100715,193400,1.5374,1.5374,1.5370,1.5370
GBPUSD,20100715,193500,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100715,193600,1.5369,1.5369,1.5368,1.5368
GBPUSD,20100715,193700,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100715,193800,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100715,193900,1.5367,1.5367,1.5364,1.5364
GBPUSD,20100715,194000,1.5363,1.5366,1.5363,1.5365
GBPUSD,20100715,194100,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100715,194200,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100715,194300,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100715,194400,1.5367,1.5369,1.5366,1.5369
GBPUSD,20100715,194500,1.5369,1.5371,1.5369,1.5370
GBPUSD,20100715,194600,1.5371,1.5377,1.5371,1.5375
GBPUSD,20100715,194700,1.5376,1.5385,1.5375,1.5385
GBPUSD,20100715,194800,1.5386,1.5392,1.5386,1.5387
GBPUSD,20100715,194900,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100715,195000,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100715,195100,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100715,195200,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100715,195300,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100715,195400,1.5381,1.5381,1.5376,1.5376
GBPUSD,20100715,195500,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100715,195600,1.5376,1.5376,1.5370,1.5370
GBPUSD,20100715,195700,1.5371,1.5373,1.5371,1.5373
GBPUSD,20100715,195800,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100715,195900,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100715,200000,1.5376,1.5378,1.5375,1.5378
GBPUSD,20100715,200100,1.5377,1.5378,1.5376,1.5376
GBPUSD,20100715,200200,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100715,200300,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100715,200400,1.5377,1.5378,1.5377,1.5378
GBPUSD,20100715,200500,1.5379,1.5380,1.5378,1.5378
GBPUSD,20100715,200600,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100715,200700,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100715,200800,1.5377,1.5377,1.5374,1.5375
GBPUSD,20100715,200900,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100715,201000,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100715,201100,1.5374,1.5374,1.5371,1.5372
GBPUSD,20100715,201200,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100715,201300,1.5373,1.5373,1.5369,1.5371
GBPUSD,20100715,201400,1.5371,1.5374,1.5371,1.5374
GBPUSD,20100715,201500,1.5375,1.5378,1.5375,1.5378
GBPUSD,20100715,201600,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100715,201700,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100715,201800,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100715,201900,1.5378,1.5379,1.5378,1.5379
GBPUSD,20100715,202000,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100715,202100,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100715,202200,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100715,202300,1.5385,1.5390,1.5385,1.5388
GBPUSD,20100715,202400,1.5387,1.5390,1.5386,1.5390
GBPUSD,20100715,202500,1.5390,1.5392,1.5388,1.5388
GBPUSD,20100715,202600,1.5387,1.5387,1.5383,1.5383
GBPUSD,20100715,202700,1.5384,1.5388,1.5384,1.5388
GBPUSD,20100715,202800,1.5388,1.5392,1.5388,1.5390
GBPUSD,20100715,202900,1.5391,1.5394,1.5391,1.5393
GBPUSD,20100715,203000,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100715,203100,1.5397,1.5400,1.5397,1.5399
GBPUSD,20100715,203200,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100715,203300,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100715,203400,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100715,203500,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100715,203600,1.5404,1.5405,1.5403,1.5405
GBPUSD,20100715,203700,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100715,203800,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100715,203900,1.5412,1.5414,1.5412,1.5413
GBPUSD,20100715,204000,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100715,204100,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100715,204200,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100715,204300,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100715,204400,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100715,204500,1.5415,1.5420,1.5414,1.5420
GBPUSD,20100715,204600,1.5421,1.5426,1.5421,1.5424
GBPUSD,20100715,204700,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100715,204800,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100715,204900,1.5422,1.5423,1.5421,1.5423
GBPUSD,20100715,205000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100715,205100,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100715,205200,1.5421,1.5424,1.5421,1.5424
GBPUSD,20100715,205300,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100715,205400,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100715,205500,1.5426,1.5427,1.5425,1.5427
GBPUSD,20100715,205600,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100715,205700,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100715,205800,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100715,205900,1.5420,1.5420,1.5412,1.5412
GBPUSD,20100715,210000,1.5411,1.5412,1.5409,1.5409
GBPUSD,20100715,210100,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100715,210200,1.5410,1.5410,1.5407,1.5407
GBPUSD,20100715,210300,1.5406,1.5407,1.5404,1.5407
GBPUSD,20100715,210400,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100715,210500,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100715,210600,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100715,210700,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100715,210800,1.5414,1.5417,1.5414,1.5416
GBPUSD,20100715,210900,1.5416,1.5416,1.5413,1.5413
GBPUSD,20100715,211000,1.5412,1.5412,1.5409,1.5409
GBPUSD,20100715,211100,1.5408,1.5409,1.5407,1.5408
GBPUSD,20100715,211200,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100715,211300,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100715,211400,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100715,211500,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100715,211600,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100715,211700,1.5405,1.5407,1.5404,1.5405
GBPUSD,20100715,211800,1.5406,1.5408,1.5405,1.5408
GBPUSD,20100715,211900,1.5409,1.5409,1.5406,1.5406
GBPUSD,20100715,212000,1.5405,1.5407,1.5405,1.5406
GBPUSD,20100715,212100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100715,212200,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100715,212300,1.5408,1.5410,1.5408,1.5409
GBPUSD,20100715,212400,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100715,212500,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100715,212600,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100715,212700,1.5412,1.5412,1.5409,1.5410
GBPUSD,20100715,212800,1.5410,1.5416,1.5410,1.5416
GBPUSD,20100715,212900,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100715,213000,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100715,213100,1.5417,1.5417,1.5414,1.5414
GBPUSD,20100715,213200,1.5413,1.5416,1.5413,1.5416
GBPUSD,20100715,213300,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100715,213400,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100715,213500,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100715,213600,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100715,213700,1.5419,1.5421,1.5418,1.5421
GBPUSD,20100715,213800,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100715,213900,1.5419,1.5427,1.5419,1.5427
GBPUSD,20100715,214000,1.5428,1.5437,1.5428,1.5436
GBPUSD,20100715,214100,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100715,214200,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100715,214300,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100715,214400,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100715,214500,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100715,214600,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100715,214700,1.5441,1.5443,1.5441,1.5441
GBPUSD,20100715,214800,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100715,214900,1.5443,1.5443,1.5441,1.5442
GBPUSD,20100715,215000,1.5441,1.5441,1.5439,1.5440
GBPUSD,20100715,215100,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100715,215200,1.5440,1.5442,1.5440,1.5442
GBPUSD,20100715,215300,1.5443,1.5447,1.5443,1.5446
GBPUSD,20100715,215400,1.5447,1.5451,1.5446,1.5448
GBPUSD,20100715,215500,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100715,215600,1.5450,1.5461,1.5450,1.5461
GBPUSD,20100715,215700,1.5462,1.5469,1.5462,1.5464
GBPUSD,20100715,215800,1.5463,1.5463,1.5449,1.5450
GBPUSD,20100715,215900,1.5449,1.5453,1.5449,1.5450
GBPUSD,20100715,220000,1.5449,1.5449,1.5443,1.5443
GBPUSD,20100715,220100,1.5444,1.5446,1.5442,1.5446
GBPUSD,20100715,220200,1.5445,1.5451,1.5444,1.5450
GBPUSD,20100715,220300,1.5451,1.5451,1.5444,1.5446
GBPUSD,20100715,220400,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100715,220500,1.5442,1.5443,1.5441,1.5442
GBPUSD,20100715,220600,1.5443,1.5446,1.5443,1.5446
GBPUSD,20100715,220700,1.5447,1.5450,1.5447,1.5448
GBPUSD,20100715,220800,1.5449,1.5452,1.5448,1.5452
GBPUSD,20100715,220900,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100715,221000,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100715,221100,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100715,221200,1.5446,1.5446,1.5442,1.5442
GBPUSD,20100715,221300,1.5441,1.5447,1.5441,1.5447
GBPUSD,20100715,221400,1.5448,1.5451,1.5448,1.5450
GBPUSD,20100715,221500,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100715,221600,1.5450,1.5450,1.5444,1.5444
GBPUSD,20100715,221700,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100715,221800,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100715,221900,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100715,222000,1.5446,1.5448,1.5446,1.5446
GBPUSD,20100715,222100,1.5446,1.5450,1.5446,1.5450
GBPUSD,20100715,222200,1.5449,1.5454,1.5449,1.5453
GBPUSD,20100715,222300,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100715,222400,1.5454,1.5458,1.5454,1.5458
GBPUSD,20100715,222500,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100715,222600,1.5459,1.5459,1.5455,1.5455
GBPUSD,20100715,222700,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100715,222800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100715,222900,1.5455,1.5455,1.5451,1.5451
GBPUSD,20100715,223000,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100715,223100,1.5455,1.5459,1.5455,1.5456
GBPUSD,20100715,223200,1.5456,1.5459,1.5456,1.5458
GBPUSD,20100715,223300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100715,223400,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100715,223500,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100715,223600,1.5453,1.5454,1.5452,1.5452
GBPUSD,20100715,223700,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100715,223800,1.5453,1.5454,1.5452,1.5452
GBPUSD,20100715,223900,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100715,224000,1.5454,1.5456,1.5453,1.5456
GBPUSD,20100715,224100,1.5456,1.5456,1.5452,1.5452
GBPUSD,20100715,224200,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100715,224300,1.5453,1.5456,1.5453,1.5456
GBPUSD,20100715,224400,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100715,224500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100715,224600,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100715,224700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100715,224800,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100715,224900,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100715,225000,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100715,225100,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100715,225200,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100715,225300,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100715,225400,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100715,225500,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100715,225600,1.5453,1.5456,1.5453,1.5455
GBPUSD,20100715,225700,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100715,225800,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100715,225900,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100715,230000,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100715,230100,1.5459,1.5459,1.5452,1.5452
GBPUSD,20100715,230200,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100715,230300,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100715,230400,1.5454,1.5456,1.5454,1.5455
GBPUSD,20100715,230500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100715,230600,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100715,230700,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100715,230800,1.5456,1.5461,1.5456,1.5460
GBPUSD,20100715,230900,1.5459,1.5459,1.5456,1.5456
GBPUSD,20100715,231000,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100715,231100,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100715,231200,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100715,231300,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100715,231400,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100715,231500,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100715,231600,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100715,231700,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100715,231800,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100715,231900,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100715,232000,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100715,232100,1.5452,1.5452,1.5450,1.5451
GBPUSD,20100715,232200,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100715,232300,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100715,232400,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100715,232500,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100715,232600,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100715,232700,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100715,232800,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100715,232900,1.5452,1.5452,1.5449,1.5449
GBPUSD,20100715,233000,1.5449,1.5449,1.5446,1.5446
GBPUSD,20100715,233100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,233200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,233300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,233400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,233500,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100715,233600,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100715,233700,1.5444,1.5444,1.5439,1.5439
GBPUSD,20100715,233800,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100715,233900,1.5441,1.5443,1.5438,1.5438
GBPUSD,20100715,234000,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100715,234100,1.5437,1.5439,1.5435,1.5439
GBPUSD,20100715,234200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100715,234300,1.5439,1.5439,1.5437,1.5439
GBPUSD,20100715,234400,1.5439,1.5441,1.5439,1.5440
GBPUSD,20100715,234500,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100715,234600,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100715,234700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100715,234800,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100715,234900,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100715,235000,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100715,235100,1.5439,1.5443,1.5439,1.5443
GBPUSD,20100715,235200,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100715,235300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,235400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,235500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,235600,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100715,235700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100715,235800,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100715,235900,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100716,000000,1.5446,1.5446,1.5443,1.5443
USDCHF,20100715,000100,1.0511,1.0513,1.0510,1.0513
USDCHF,20100715,000200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100715,000300,1.0515,1.0518,1.0514,1.0518
USDCHF,20100715,000400,1.0517,1.0517,1.0516,1.0517
USDCHF,20100715,000500,1.0518,1.0518,1.0517,1.0517
USDCHF,20100715,000600,1.0518,1.0518,1.0517,1.0517
USDCHF,20100715,000700,1.0516,1.0516,1.0515,1.0515
USDCHF,20100715,000800,1.0516,1.0518,1.0516,1.0518
USDCHF,20100715,000900,1.0518,1.0518,1.0517,1.0517
USDCHF,20100715,001000,1.0518,1.0518,1.0515,1.0516
USDCHF,20100715,001100,1.0515,1.0515,1.0514,1.0514
USDCHF,20100715,001200,1.0513,1.0514,1.0513,1.0514
USDCHF,20100715,001300,1.0513,1.0514,1.0513,1.0513
USDCHF,20100715,001400,1.0513,1.0513,1.0513,1.0513
USDCHF,20100715,001500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100715,001600,1.0513,1.0514,1.0513,1.0513
USDCHF,20100715,001700,1.0512,1.0515,1.0512,1.0514
USDCHF,20100715,001800,1.0514,1.0514,1.0514,1.0514
USDCHF,20100715,001900,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,002000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,002100,1.0514,1.0515,1.0514,1.0515
USDCHF,20100715,002200,1.0515,1.0515,1.0514,1.0514
USDCHF,20100715,002300,1.0515,1.0517,1.0515,1.0517
USDCHF,20100715,002400,1.0517,1.0518,1.0517,1.0518
USDCHF,20100715,002500,1.0518,1.0520,1.0518,1.0520
USDCHF,20100715,002600,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,002700,1.0520,1.0521,1.0520,1.0521
USDCHF,20100715,002800,1.0521,1.0521,1.0520,1.0521
USDCHF,20100715,002900,1.0521,1.0521,1.0520,1.0520
USDCHF,20100715,003000,1.0520,1.0522,1.0520,1.0521
USDCHF,20100715,003100,1.0521,1.0521,1.0521,1.0521
USDCHF,20100715,003200,1.0520,1.0521,1.0520,1.0521
USDCHF,20100715,003300,1.0521,1.0521,1.0521,1.0521
USDCHF,20100715,003400,1.0521,1.0521,1.0521,1.0521
USDCHF,20100715,003500,1.0521,1.0522,1.0521,1.0521
USDCHF,20100715,003600,1.0522,1.0522,1.0522,1.0522
USDCHF,20100715,003700,1.0523,1.0523,1.0522,1.0522
USDCHF,20100715,003800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100715,003900,1.0523,1.0523,1.0522,1.0522
USDCHF,20100715,004000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100715,004100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100715,004200,1.0524,1.0524,1.0522,1.0523
USDCHF,20100715,004300,1.0523,1.0523,1.0520,1.0521
USDCHF,20100715,004400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,004500,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,004600,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,004700,1.0520,1.0521,1.0520,1.0521
USDCHF,20100715,004800,1.0521,1.0521,1.0520,1.0520
USDCHF,20100715,004900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,005000,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,005100,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,005200,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,005300,1.0521,1.0521,1.0520,1.0521
USDCHF,20100715,005400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,005500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,005600,1.0519,1.0519,1.0519,1.0519
USDCHF,20100715,005700,1.0519,1.0519,1.0519,1.0519
USDCHF,20100715,005800,1.0519,1.0519,1.0518,1.0519
USDCHF,20100715,005900,1.0518,1.0519,1.0518,1.0519
USDCHF,20100715,010000,1.0519,1.0519,1.0519,1.0519
USDCHF,20100715,010100,1.0519,1.0520,1.0518,1.0519
USDCHF,20100715,010200,1.0519,1.0520,1.0519,1.0519
USDCHF,20100715,010300,1.0520,1.0521,1.0520,1.0521
USDCHF,20100715,010400,1.0520,1.0521,1.0520,1.0521
USDCHF,20100715,010500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,010600,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,010700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,010800,1.0521,1.0521,1.0520,1.0521
USDCHF,20100715,010900,1.0521,1.0521,1.0521,1.0521
USDCHF,20100715,011000,1.0521,1.0521,1.0521,1.0521
USDCHF,20100715,011100,1.0522,1.0523,1.0522,1.0522
USDCHF,20100715,011200,1.0523,1.0524,1.0523,1.0523
USDCHF,20100715,011300,1.0524,1.0525,1.0522,1.0522
USDCHF,20100715,011400,1.0521,1.0522,1.0520,1.0522
USDCHF,20100715,011500,1.0522,1.0522,1.0521,1.0521
USDCHF,20100715,011600,1.0521,1.0521,1.0519,1.0519
USDCHF,20100715,011700,1.0519,1.0519,1.0518,1.0519
USDCHF,20100715,011800,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,011900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,012000,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,012100,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,012200,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,012300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,012400,1.0519,1.0519,1.0518,1.0519
USDCHF,20100715,012500,1.0519,1.0519,1.0518,1.0519
USDCHF,20100715,012600,1.0520,1.0520,1.0519,1.0519
USDCHF,20100715,012700,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,012800,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,012900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100715,013000,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,013100,1.0521,1.0521,1.0520,1.0520
USDCHF,20100715,013200,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,013300,1.0520,1.0522,1.0520,1.0522
USDCHF,20100715,013400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100715,013500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100715,013600,1.0523,1.0523,1.0523,1.0523
USDCHF,20100715,013700,1.0524,1.0524,1.0523,1.0523
USDCHF,20100715,013800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100715,013900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100715,014000,1.0523,1.0524,1.0523,1.0524
USDCHF,20100715,014100,1.0523,1.0524,1.0523,1.0523
USDCHF,20100715,014200,1.0524,1.0524,1.0523,1.0523
USDCHF,20100715,014300,1.0523,1.0524,1.0523,1.0523
USDCHF,20100715,014400,1.0523,1.0523,1.0522,1.0522
USDCHF,20100715,014500,1.0521,1.0522,1.0520,1.0522
USDCHF,20100715,014600,1.0523,1.0524,1.0523,1.0523
USDCHF,20100715,014700,1.0524,1.0524,1.0523,1.0524
USDCHF,20100715,014800,1.0523,1.0524,1.0522,1.0522
USDCHF,20100715,014900,1.0521,1.0521,1.0520,1.0521
USDCHF,20100715,015000,1.0521,1.0522,1.0521,1.0522
USDCHF,20100715,015100,1.0523,1.0525,1.0521,1.0521
USDCHF,20100715,015200,1.0522,1.0522,1.0521,1.0522
USDCHF,20100715,015300,1.0522,1.0522,1.0521,1.0521
USDCHF,20100715,015400,1.0522,1.0522,1.0521,1.0521
USDCHF,20100715,015500,1.0522,1.0522,1.0521,1.0521
USDCHF,20100715,015600,1.0522,1.0523,1.0522,1.0523
USDCHF,20100715,015700,1.0523,1.0523,1.0523,1.0523
USDCHF,20100715,015800,1.0523,1.0523,1.0520,1.0521
USDCHF,20100715,015900,1.0520,1.0524,1.0520,1.0524
USDCHF,20100715,020000,1.0524,1.0524,1.0523,1.0523
USDCHF,20100715,020100,1.0524,1.0528,1.0523,1.0528
USDCHF,20100715,020200,1.0529,1.0530,1.0525,1.0525
USDCHF,20100715,020300,1.0526,1.0527,1.0526,1.0527
USDCHF,20100715,020400,1.0527,1.0529,1.0527,1.0527
USDCHF,20100715,020500,1.0526,1.0527,1.0525,1.0527
USDCHF,20100715,020600,1.0527,1.0529,1.0525,1.0525
USDCHF,20100715,020700,1.0525,1.0527,1.0525,1.0527
USDCHF,20100715,020800,1.0527,1.0528,1.0527,1.0527
USDCHF,20100715,020900,1.0528,1.0530,1.0528,1.0529
USDCHF,20100715,021000,1.0528,1.0528,1.0525,1.0525
USDCHF,20100715,021100,1.0524,1.0527,1.0523,1.0527
USDCHF,20100715,021200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,021300,1.0528,1.0530,1.0527,1.0528
USDCHF,20100715,021400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100715,021500,1.0530,1.0531,1.0529,1.0531
USDCHF,20100715,021600,1.0530,1.0532,1.0529,1.0529
USDCHF,20100715,021700,1.0527,1.0527,1.0525,1.0525
USDCHF,20100715,021800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100715,021900,1.0525,1.0526,1.0525,1.0525
USDCHF,20100715,022000,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,022100,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,022200,1.0525,1.0525,1.0524,1.0525
USDCHF,20100715,022300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100715,022400,1.0525,1.0525,1.0524,1.0524
USDCHF,20100715,022500,1.0524,1.0524,1.0523,1.0524
USDCHF,20100715,022600,1.0524,1.0526,1.0523,1.0525
USDCHF,20100715,022700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,022800,1.0525,1.0527,1.0525,1.0527
USDCHF,20100715,022900,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,023000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100715,023100,1.0528,1.0528,1.0527,1.0527
USDCHF,20100715,023200,1.0527,1.0528,1.0527,1.0528
USDCHF,20100715,023300,1.0529,1.0530,1.0529,1.0530
USDCHF,20100715,023400,1.0531,1.0531,1.0529,1.0529
USDCHF,20100715,023500,1.0528,1.0528,1.0526,1.0527
USDCHF,20100715,023600,1.0528,1.0528,1.0527,1.0528
USDCHF,20100715,023700,1.0527,1.0529,1.0527,1.0528
USDCHF,20100715,023800,1.0529,1.0530,1.0527,1.0529
USDCHF,20100715,023900,1.0528,1.0528,1.0527,1.0527
USDCHF,20100715,024000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,024100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,024200,1.0527,1.0527,1.0525,1.0526
USDCHF,20100715,024300,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,024400,1.0525,1.0526,1.0525,1.0526
USDCHF,20100715,024500,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,024600,1.0524,1.0525,1.0524,1.0525
USDCHF,20100715,024700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100715,024800,1.0524,1.0524,1.0524,1.0524
USDCHF,20100715,024900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100715,025000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100715,025100,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,025200,1.0526,1.0526,1.0525,1.0526
USDCHF,20100715,025300,1.0527,1.0532,1.0526,1.0531
USDCHF,20100715,025400,1.0530,1.0533,1.0530,1.0533
USDCHF,20100715,025500,1.0532,1.0534,1.0531,1.0534
USDCHF,20100715,025600,1.0533,1.0534,1.0532,1.0532
USDCHF,20100715,025700,1.0532,1.0532,1.0531,1.0532
USDCHF,20100715,025800,1.0531,1.0532,1.0531,1.0531
USDCHF,20100715,025900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100715,030000,1.0529,1.0530,1.0529,1.0529
USDCHF,20100715,030100,1.0528,1.0529,1.0528,1.0528
USDCHF,20100715,030200,1.0527,1.0528,1.0527,1.0527
USDCHF,20100715,030300,1.0527,1.0528,1.0527,1.0527
USDCHF,20100715,030400,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,030500,1.0528,1.0529,1.0528,1.0529
USDCHF,20100715,030600,1.0529,1.0529,1.0527,1.0527
USDCHF,20100715,030700,1.0527,1.0527,1.0525,1.0525
USDCHF,20100715,030800,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,030900,1.0526,1.0527,1.0525,1.0526
USDCHF,20100715,031000,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,031100,1.0526,1.0527,1.0525,1.0527
USDCHF,20100715,031200,1.0525,1.0527,1.0525,1.0526
USDCHF,20100715,031300,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,031400,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,031500,1.0525,1.0526,1.0525,1.0526
USDCHF,20100715,031600,1.0526,1.0526,1.0526,1.0526
USDCHF,20100715,031700,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,031800,1.0524,1.0526,1.0524,1.0526
USDCHF,20100715,031900,1.0527,1.0527,1.0525,1.0525
USDCHF,20100715,032000,1.0525,1.0526,1.0525,1.0525
USDCHF,20100715,032100,1.0525,1.0526,1.0525,1.0526
USDCHF,20100715,032200,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,032300,1.0525,1.0526,1.0525,1.0525
USDCHF,20100715,032400,1.0525,1.0525,1.0524,1.0525
USDCHF,20100715,032500,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,032600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100715,032700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100715,032800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100715,032900,1.0525,1.0525,1.0524,1.0525
USDCHF,20100715,033000,1.0525,1.0527,1.0525,1.0526
USDCHF,20100715,033100,1.0527,1.0527,1.0525,1.0526
USDCHF,20100715,033200,1.0527,1.0527,1.0526,1.0527
USDCHF,20100715,033300,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,033400,1.0525,1.0526,1.0525,1.0526
USDCHF,20100715,033500,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,033600,1.0527,1.0527,1.0525,1.0526
USDCHF,20100715,033700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,033800,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,033900,1.0527,1.0527,1.0526,1.0527
USDCHF,20100715,034000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100715,034100,1.0526,1.0527,1.0526,1.0527
USDCHF,20100715,034200,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,034300,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,034400,1.0527,1.0527,1.0526,1.0526
USDCHF,20100715,034500,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,034600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100715,034700,1.0527,1.0527,1.0526,1.0527
USDCHF,20100715,034800,1.0526,1.0526,1.0526,1.0526
USDCHF,20100715,034900,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,035000,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,035100,1.0526,1.0526,1.0525,1.0526
USDCHF,20100715,035200,1.0526,1.0526,1.0526,1.0526
USDCHF,20100715,035300,1.0526,1.0526,1.0526,1.0526
USDCHF,20100715,035400,1.0526,1.0526,1.0525,1.0526
USDCHF,20100715,035500,1.0526,1.0526,1.0525,1.0525
USDCHF,20100715,035600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100715,035700,1.0525,1.0525,1.0524,1.0525
USDCHF,20100715,035800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100715,035900,1.0525,1.0525,1.0524,1.0525
USDCHF,20100715,040000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100715,040100,1.0525,1.0527,1.0525,1.0527
USDCHF,20100715,040200,1.0527,1.0527,1.0516,1.0516
USDCHF,20100715,040300,1.0515,1.0518,1.0515,1.0518
USDCHF,20100715,040400,1.0519,1.0519,1.0517,1.0518
USDCHF,20100715,040500,1.0518,1.0519,1.0518,1.0519
USDCHF,20100715,040600,1.0518,1.0518,1.0516,1.0518
USDCHF,20100715,040700,1.0517,1.0518,1.0517,1.0517
USDCHF,20100715,040800,1.0517,1.0517,1.0516,1.0516
USDCHF,20100715,040900,1.0516,1.0517,1.0513,1.0514
USDCHF,20100715,041000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100715,041100,1.0513,1.0514,1.0513,1.0513
USDCHF,20100715,041200,1.0513,1.0514,1.0513,1.0513
USDCHF,20100715,041300,1.0512,1.0512,1.0507,1.0509
USDCHF,20100715,041400,1.0510,1.0510,1.0509,1.0509
USDCHF,20100715,041500,1.0509,1.0509,1.0508,1.0508
USDCHF,20100715,041600,1.0508,1.0508,1.0504,1.0506
USDCHF,20100715,041700,1.0507,1.0507,1.0505,1.0506
USDCHF,20100715,041800,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,041900,1.0506,1.0506,1.0505,1.0505
USDCHF,20100715,042000,1.0505,1.0506,1.0505,1.0506
USDCHF,20100715,042100,1.0506,1.0506,1.0505,1.0506
USDCHF,20100715,042200,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,042300,1.0506,1.0508,1.0506,1.0508
USDCHF,20100715,042400,1.0508,1.0508,1.0504,1.0505
USDCHF,20100715,042500,1.0505,1.0506,1.0504,1.0505
USDCHF,20100715,042600,1.0506,1.0507,1.0505,1.0507
USDCHF,20100715,042700,1.0507,1.0509,1.0506,1.0508
USDCHF,20100715,042800,1.0509,1.0509,1.0508,1.0509
USDCHF,20100715,042900,1.0509,1.0510,1.0508,1.0509
USDCHF,20100715,043000,1.0509,1.0510,1.0507,1.0508
USDCHF,20100715,043100,1.0508,1.0508,1.0506,1.0507
USDCHF,20100715,043200,1.0507,1.0508,1.0507,1.0508
USDCHF,20100715,043300,1.0508,1.0509,1.0508,1.0508
USDCHF,20100715,043400,1.0508,1.0509,1.0508,1.0508
USDCHF,20100715,043500,1.0509,1.0512,1.0509,1.0510
USDCHF,20100715,043600,1.0511,1.0512,1.0510,1.0510
USDCHF,20100715,043700,1.0509,1.0510,1.0508,1.0510
USDCHF,20100715,043800,1.0509,1.0509,1.0509,1.0509
USDCHF,20100715,043900,1.0509,1.0510,1.0509,1.0510
USDCHF,20100715,044000,1.0510,1.0511,1.0508,1.0508
USDCHF,20100715,044100,1.0509,1.0509,1.0508,1.0508
USDCHF,20100715,044200,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,044300,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,044400,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,044500,1.0506,1.0506,1.0505,1.0506
USDCHF,20100715,044600,1.0507,1.0507,1.0505,1.0505
USDCHF,20100715,044700,1.0505,1.0505,1.0504,1.0504
USDCHF,20100715,044800,1.0504,1.0504,1.0504,1.0504
USDCHF,20100715,044900,1.0504,1.0505,1.0504,1.0504
USDCHF,20100715,045000,1.0504,1.0505,1.0504,1.0505
USDCHF,20100715,045100,1.0505,1.0505,1.0503,1.0503
USDCHF,20100715,045200,1.0503,1.0503,1.0502,1.0503
USDCHF,20100715,045300,1.0504,1.0504,1.0503,1.0503
USDCHF,20100715,045400,1.0503,1.0504,1.0503,1.0504
USDCHF,20100715,045500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100715,045600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100715,045700,1.0504,1.0506,1.0504,1.0506
USDCHF,20100715,045800,1.0506,1.0506,1.0506,1.0506
USDCHF,20100715,045900,1.0505,1.0506,1.0505,1.0506
USDCHF,20100715,050000,1.0506,1.0506,1.0505,1.0505
USDCHF,20100715,050100,1.0506,1.0508,1.0505,1.0508
USDCHF,20100715,050200,1.0509,1.0510,1.0508,1.0510
USDCHF,20100715,050300,1.0510,1.0510,1.0509,1.0509
USDCHF,20100715,050400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100715,050500,1.0508,1.0508,1.0507,1.0508
USDCHF,20100715,050600,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,050700,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,050800,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,050900,1.0506,1.0506,1.0506,1.0506
USDCHF,20100715,051000,1.0506,1.0507,1.0506,1.0507
USDCHF,20100715,051100,1.0506,1.0507,1.0506,1.0506
USDCHF,20100715,051200,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,051300,1.0506,1.0507,1.0506,1.0506
USDCHF,20100715,051400,1.0506,1.0508,1.0506,1.0508
USDCHF,20100715,051500,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,051600,1.0508,1.0508,1.0507,1.0508
USDCHF,20100715,051700,1.0507,1.0508,1.0507,1.0507
USDCHF,20100715,051800,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,051900,1.0508,1.0508,1.0507,1.0508
USDCHF,20100715,052000,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,052100,1.0508,1.0508,1.0508,1.0508
USDCHF,20100715,052200,1.0507,1.0508,1.0507,1.0508
USDCHF,20100715,052300,1.0507,1.0508,1.0507,1.0508
USDCHF,20100715,052400,1.0508,1.0508,1.0506,1.0507
USDCHF,20100715,052500,1.0508,1.0508,1.0507,1.0507
USDCHF,20100715,052600,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,052700,1.0507,1.0508,1.0507,1.0507
USDCHF,20100715,052800,1.0506,1.0507,1.0505,1.0505
USDCHF,20100715,052900,1.0506,1.0506,1.0504,1.0505
USDCHF,20100715,053000,1.0506,1.0507,1.0506,1.0507
USDCHF,20100715,053100,1.0507,1.0507,1.0505,1.0507
USDCHF,20100715,053200,1.0507,1.0508,1.0507,1.0507
USDCHF,20100715,053300,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,053400,1.0507,1.0508,1.0507,1.0507
USDCHF,20100715,053500,1.0508,1.0508,1.0507,1.0508
USDCHF,20100715,053600,1.0507,1.0508,1.0507,1.0507
USDCHF,20100715,053700,1.0508,1.0508,1.0506,1.0506
USDCHF,20100715,053800,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,053900,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,054000,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,054100,1.0507,1.0509,1.0507,1.0508
USDCHF,20100715,054200,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,054300,1.0505,1.0506,1.0505,1.0506
USDCHF,20100715,054400,1.0506,1.0506,1.0505,1.0506
USDCHF,20100715,054500,1.0507,1.0507,1.0506,1.0507
USDCHF,20100715,054600,1.0507,1.0508,1.0507,1.0507
USDCHF,20100715,054700,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,054800,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,054900,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,055000,1.0507,1.0507,1.0506,1.0506
USDCHF,20100715,055100,1.0505,1.0506,1.0505,1.0506
USDCHF,20100715,055200,1.0507,1.0507,1.0507,1.0507
USDCHF,20100715,055300,1.0506,1.0508,1.0505,1.0508
USDCHF,20100715,055400,1.0509,1.0509,1.0507,1.0509
USDCHF,20100715,055500,1.0508,1.0509,1.0507,1.0507
USDCHF,20100715,055600,1.0507,1.0508,1.0507,1.0508
USDCHF,20100715,055700,1.0507,1.0508,1.0507,1.0508
USDCHF,20100715,055800,1.0508,1.0508,1.0507,1.0507
USDCHF,20100715,055900,1.0507,1.0507,1.0505,1.0505
USDCHF,20100715,060000,1.0506,1.0508,1.0506,1.0508
USDCHF,20100715,060100,1.0508,1.0508,1.0507,1.0507
USDCHF,20100715,060200,1.0507,1.0509,1.0507,1.0507
USDCHF,20100715,060300,1.0508,1.0509,1.0508,1.0508
USDCHF,20100715,060400,1.0507,1.0509,1.0507,1.0509
USDCHF,20100715,060500,1.0508,1.0509,1.0508,1.0509
USDCHF,20100715,060600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100715,060700,1.0509,1.0511,1.0509,1.0511
USDCHF,20100715,060800,1.0512,1.0512,1.0511,1.0511
USDCHF,20100715,060900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100715,061000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,061100,1.0510,1.0511,1.0510,1.0511
USDCHF,20100715,061200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,061300,1.0511,1.0514,1.0511,1.0514
USDCHF,20100715,061400,1.0515,1.0517,1.0513,1.0513
USDCHF,20100715,061500,1.0514,1.0517,1.0514,1.0517
USDCHF,20100715,061600,1.0516,1.0517,1.0516,1.0517
USDCHF,20100715,061700,1.0516,1.0517,1.0516,1.0517
USDCHF,20100715,061800,1.0516,1.0517,1.0516,1.0516
USDCHF,20100715,061900,1.0516,1.0516,1.0515,1.0515
USDCHF,20100715,062000,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,062100,1.0514,1.0516,1.0514,1.0516
USDCHF,20100715,062200,1.0516,1.0516,1.0516,1.0516
USDCHF,20100715,062300,1.0515,1.0515,1.0513,1.0515
USDCHF,20100715,062400,1.0516,1.0517,1.0516,1.0516
USDCHF,20100715,062500,1.0515,1.0516,1.0515,1.0515
USDCHF,20100715,062600,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,062700,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,062800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,062900,1.0515,1.0515,1.0514,1.0515
USDCHF,20100715,063000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100715,063100,1.0514,1.0514,1.0514,1.0514
USDCHF,20100715,063200,1.0513,1.0513,1.0511,1.0511
USDCHF,20100715,063300,1.0512,1.0512,1.0510,1.0511
USDCHF,20100715,063400,1.0511,1.0513,1.0511,1.0513
USDCHF,20100715,063500,1.0513,1.0513,1.0513,1.0513
USDCHF,20100715,063600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100715,063700,1.0513,1.0513,1.0512,1.0512
USDCHF,20100715,063800,1.0512,1.0513,1.0512,1.0513
USDCHF,20100715,063900,1.0513,1.0513,1.0511,1.0512
USDCHF,20100715,064000,1.0513,1.0513,1.0512,1.0512
USDCHF,20100715,064100,1.0512,1.0514,1.0512,1.0514
USDCHF,20100715,064200,1.0515,1.0517,1.0515,1.0517
USDCHF,20100715,064300,1.0516,1.0517,1.0516,1.0517
USDCHF,20100715,064400,1.0517,1.0518,1.0517,1.0517
USDCHF,20100715,064500,1.0517,1.0518,1.0517,1.0517
USDCHF,20100715,064600,1.0518,1.0518,1.0517,1.0517
USDCHF,20100715,064700,1.0518,1.0519,1.0517,1.0519
USDCHF,20100715,064800,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,064900,1.0519,1.0519,1.0519,1.0519
USDCHF,20100715,065000,1.0518,1.0519,1.0518,1.0519
USDCHF,20100715,065100,1.0519,1.0519,1.0518,1.0518
USDCHF,20100715,065200,1.0517,1.0517,1.0515,1.0516
USDCHF,20100715,065300,1.0517,1.0517,1.0516,1.0516
USDCHF,20100715,065400,1.0515,1.0517,1.0515,1.0517
USDCHF,20100715,065500,1.0518,1.0519,1.0517,1.0518
USDCHF,20100715,065600,1.0518,1.0518,1.0518,1.0518
USDCHF,20100715,065700,1.0518,1.0518,1.0516,1.0516
USDCHF,20100715,065800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100715,065900,1.0516,1.0517,1.0516,1.0516
USDCHF,20100715,070000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100715,070100,1.0513,1.0517,1.0513,1.0517
USDCHF,20100715,070200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100715,070300,1.0516,1.0517,1.0515,1.0517
USDCHF,20100715,070400,1.0516,1.0516,1.0513,1.0514
USDCHF,20100715,070500,1.0514,1.0515,1.0514,1.0515
USDCHF,20100715,070600,1.0516,1.0516,1.0515,1.0515
USDCHF,20100715,070700,1.0514,1.0515,1.0514,1.0515
USDCHF,20100715,070800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100715,070900,1.0514,1.0517,1.0514,1.0516
USDCHF,20100715,071000,1.0517,1.0521,1.0517,1.0519
USDCHF,20100715,071100,1.0518,1.0518,1.0515,1.0515
USDCHF,20100715,071200,1.0516,1.0516,1.0515,1.0515
USDCHF,20100715,071300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100715,071400,1.0516,1.0516,1.0516,1.0516
USDCHF,20100715,071500,1.0517,1.0517,1.0517,1.0517
USDCHF,20100715,071600,1.0517,1.0518,1.0516,1.0516
USDCHF,20100715,071700,1.0516,1.0516,1.0516,1.0516
USDCHF,20100715,071800,1.0516,1.0518,1.0516,1.0516
USDCHF,20100715,071900,1.0517,1.0518,1.0516,1.0516
USDCHF,20100715,072000,1.0515,1.0516,1.0515,1.0516
USDCHF,20100715,072100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100715,072200,1.0516,1.0516,1.0515,1.0516
USDCHF,20100715,072300,1.0516,1.0516,1.0513,1.0514
USDCHF,20100715,072400,1.0515,1.0515,1.0513,1.0514
USDCHF,20100715,072500,1.0515,1.0515,1.0514,1.0514
USDCHF,20100715,072600,1.0514,1.0515,1.0514,1.0515
USDCHF,20100715,072700,1.0515,1.0515,1.0513,1.0513
USDCHF,20100715,072800,1.0514,1.0514,1.0513,1.0514
USDCHF,20100715,072900,1.0513,1.0514,1.0513,1.0514
USDCHF,20100715,073000,1.0514,1.0514,1.0514,1.0514
USDCHF,20100715,073100,1.0514,1.0514,1.0511,1.0511
USDCHF,20100715,073200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,073300,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,073400,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,073500,1.0512,1.0514,1.0512,1.0513
USDCHF,20100715,073600,1.0514,1.0514,1.0513,1.0513
USDCHF,20100715,073700,1.0513,1.0514,1.0513,1.0513
USDCHF,20100715,073800,1.0513,1.0513,1.0512,1.0512
USDCHF,20100715,073900,1.0511,1.0512,1.0511,1.0512
USDCHF,20100715,074000,1.0513,1.0514,1.0513,1.0513
USDCHF,20100715,074100,1.0513,1.0513,1.0512,1.0513
USDCHF,20100715,074200,1.0512,1.0513,1.0512,1.0513
USDCHF,20100715,074300,1.0512,1.0512,1.0511,1.0512
USDCHF,20100715,074400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100715,074500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100715,074600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,074700,1.0511,1.0511,1.0510,1.0511
USDCHF,20100715,074800,1.0511,1.0513,1.0511,1.0513
USDCHF,20100715,074900,1.0513,1.0519,1.0513,1.0519
USDCHF,20100715,075000,1.0518,1.0518,1.0516,1.0516
USDCHF,20100715,075100,1.0517,1.0519,1.0517,1.0518
USDCHF,20100715,075200,1.0518,1.0519,1.0517,1.0517
USDCHF,20100715,075300,1.0516,1.0518,1.0516,1.0518
USDCHF,20100715,075400,1.0518,1.0519,1.0518,1.0519
USDCHF,20100715,075500,1.0519,1.0522,1.0519,1.0522
USDCHF,20100715,075600,1.0523,1.0524,1.0521,1.0524
USDCHF,20100715,075700,1.0523,1.0524,1.0519,1.0519
USDCHF,20100715,075800,1.0520,1.0521,1.0519,1.0521
USDCHF,20100715,075900,1.0520,1.0521,1.0520,1.0520
USDCHF,20100715,080000,1.0519,1.0520,1.0516,1.0520
USDCHF,20100715,080100,1.0521,1.0524,1.0521,1.0522
USDCHF,20100715,080200,1.0521,1.0525,1.0521,1.0525
USDCHF,20100715,080300,1.0526,1.0528,1.0524,1.0524
USDCHF,20100715,080400,1.0523,1.0525,1.0523,1.0525
USDCHF,20100715,080500,1.0525,1.0527,1.0525,1.0526
USDCHF,20100715,080600,1.0525,1.0527,1.0525,1.0526
USDCHF,20100715,080700,1.0526,1.0528,1.0526,1.0528
USDCHF,20100715,080800,1.0529,1.0529,1.0528,1.0529
USDCHF,20100715,080900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100715,081000,1.0530,1.0531,1.0529,1.0529
USDCHF,20100715,081100,1.0528,1.0528,1.0528,1.0528
USDCHF,20100715,081200,1.0528,1.0533,1.0527,1.0533
USDCHF,20100715,081300,1.0534,1.0536,1.0534,1.0534
USDCHF,20100715,081400,1.0535,1.0536,1.0534,1.0534
USDCHF,20100715,081500,1.0533,1.0533,1.0529,1.0531
USDCHF,20100715,081600,1.0532,1.0532,1.0531,1.0532
USDCHF,20100715,081700,1.0532,1.0532,1.0530,1.0530
USDCHF,20100715,081800,1.0530,1.0532,1.0530,1.0532
USDCHF,20100715,081900,1.0531,1.0532,1.0531,1.0531
USDCHF,20100715,082000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100715,082100,1.0531,1.0532,1.0531,1.0532
USDCHF,20100715,082200,1.0531,1.0531,1.0529,1.0529
USDCHF,20100715,082300,1.0528,1.0530,1.0528,1.0530
USDCHF,20100715,082400,1.0529,1.0532,1.0528,1.0531
USDCHF,20100715,082500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100715,082600,1.0533,1.0533,1.0533,1.0533
USDCHF,20100715,082700,1.0533,1.0533,1.0533,1.0533
USDCHF,20100715,082800,1.0533,1.0533,1.0532,1.0532
USDCHF,20100715,082900,1.0531,1.0531,1.0529,1.0529
USDCHF,20100715,083000,1.0530,1.0530,1.0528,1.0528
USDCHF,20100715,083100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100715,083200,1.0530,1.0534,1.0530,1.0532
USDCHF,20100715,083300,1.0533,1.0533,1.0532,1.0532
USDCHF,20100715,083400,1.0532,1.0534,1.0532,1.0534
USDCHF,20100715,083500,1.0533,1.0533,1.0533,1.0533
USDCHF,20100715,083600,1.0534,1.0534,1.0531,1.0531
USDCHF,20100715,083700,1.0531,1.0531,1.0529,1.0529
USDCHF,20100715,083800,1.0529,1.0529,1.0528,1.0529
USDCHF,20100715,083900,1.0528,1.0529,1.0528,1.0529
USDCHF,20100715,084000,1.0528,1.0531,1.0528,1.0530
USDCHF,20100715,084100,1.0531,1.0532,1.0531,1.0532
USDCHF,20100715,084200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100715,084300,1.0533,1.0536,1.0532,1.0536
USDCHF,20100715,084400,1.0535,1.0536,1.0532,1.0532
USDCHF,20100715,084500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100715,084600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100715,084700,1.0531,1.0531,1.0530,1.0531
USDCHF,20100715,084800,1.0530,1.0531,1.0530,1.0530
USDCHF,20100715,084900,1.0531,1.0534,1.0531,1.0534
USDCHF,20100715,085000,1.0535,1.0538,1.0535,1.0538
USDCHF,20100715,085100,1.0538,1.0539,1.0537,1.0539
USDCHF,20100715,085200,1.0538,1.0539,1.0538,1.0539
USDCHF,20100715,085300,1.0538,1.0538,1.0536,1.0536
USDCHF,20100715,085400,1.0535,1.0536,1.0534,1.0534
USDCHF,20100715,085500,1.0533,1.0533,1.0532,1.0532
USDCHF,20100715,085600,1.0532,1.0532,1.0526,1.0526
USDCHF,20100715,085700,1.0527,1.0530,1.0527,1.0530
USDCHF,20100715,085800,1.0529,1.0534,1.0528,1.0534
USDCHF,20100715,085900,1.0534,1.0536,1.0534,1.0536
USDCHF,20100715,090000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100715,090100,1.0537,1.0537,1.0536,1.0536
USDCHF,20100715,090200,1.0537,1.0537,1.0535,1.0535
USDCHF,20100715,090300,1.0536,1.0537,1.0536,1.0536
USDCHF,20100715,090400,1.0536,1.0537,1.0536,1.0536
USDCHF,20100715,090500,1.0536,1.0538,1.0536,1.0538
USDCHF,20100715,090600,1.0539,1.0541,1.0538,1.0539
USDCHF,20100715,090700,1.0539,1.0541,1.0539,1.0541
USDCHF,20100715,090800,1.0541,1.0544,1.0541,1.0544
USDCHF,20100715,090900,1.0544,1.0544,1.0542,1.0542
USDCHF,20100715,091000,1.0541,1.0543,1.0541,1.0543
USDCHF,20100715,091100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100715,091200,1.0543,1.0544,1.0543,1.0544
USDCHF,20100715,091300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100715,091400,1.0543,1.0544,1.0543,1.0543
USDCHF,20100715,091500,1.0542,1.0544,1.0542,1.0544
USDCHF,20100715,091600,1.0543,1.0543,1.0542,1.0542
USDCHF,20100715,091700,1.0543,1.0544,1.0542,1.0544
USDCHF,20100715,091800,1.0543,1.0543,1.0541,1.0541
USDCHF,20100715,091900,1.0541,1.0543,1.0541,1.0543
USDCHF,20100715,092000,1.0542,1.0543,1.0539,1.0539
USDCHF,20100715,092100,1.0539,1.0539,1.0536,1.0537
USDCHF,20100715,092200,1.0538,1.0538,1.0534,1.0534
USDCHF,20100715,092300,1.0535,1.0537,1.0535,1.0537
USDCHF,20100715,092400,1.0537,1.0538,1.0536,1.0537
USDCHF,20100715,092500,1.0536,1.0537,1.0535,1.0537
USDCHF,20100715,092600,1.0536,1.0538,1.0536,1.0538
USDCHF,20100715,092700,1.0538,1.0538,1.0536,1.0537
USDCHF,20100715,092800,1.0536,1.0537,1.0536,1.0537
USDCHF,20100715,092900,1.0538,1.0539,1.0538,1.0539
USDCHF,20100715,093000,1.0539,1.0540,1.0539,1.0539
USDCHF,20100715,093100,1.0540,1.0541,1.0537,1.0537
USDCHF,20100715,093200,1.0536,1.0537,1.0535,1.0537
USDCHF,20100715,093300,1.0538,1.0540,1.0538,1.0539
USDCHF,20100715,093400,1.0540,1.0540,1.0537,1.0537
USDCHF,20100715,093500,1.0537,1.0538,1.0537,1.0537
USDCHF,20100715,093600,1.0537,1.0537,1.0537,1.0537
USDCHF,20100715,093700,1.0536,1.0537,1.0536,1.0537
USDCHF,20100715,093800,1.0536,1.0536,1.0535,1.0535
USDCHF,20100715,093900,1.0534,1.0536,1.0532,1.0533
USDCHF,20100715,094000,1.0534,1.0534,1.0533,1.0534
USDCHF,20100715,094100,1.0534,1.0534,1.0531,1.0531
USDCHF,20100715,094200,1.0530,1.0530,1.0523,1.0523
USDCHF,20100715,094300,1.0524,1.0524,1.0523,1.0523
USDCHF,20100715,094400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100715,094500,1.0523,1.0523,1.0518,1.0518
USDCHF,20100715,094600,1.0517,1.0517,1.0516,1.0516
USDCHF,20100715,094700,1.0517,1.0521,1.0517,1.0521
USDCHF,20100715,094800,1.0522,1.0525,1.0522,1.0525
USDCHF,20100715,094900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100715,095000,1.0524,1.0524,1.0519,1.0519
USDCHF,20100715,095100,1.0520,1.0523,1.0520,1.0521
USDCHF,20100715,095200,1.0520,1.0520,1.0516,1.0518
USDCHF,20100715,095300,1.0519,1.0520,1.0518,1.0518
USDCHF,20100715,095400,1.0517,1.0519,1.0517,1.0519
USDCHF,20100715,095500,1.0518,1.0518,1.0508,1.0508
USDCHF,20100715,095600,1.0509,1.0513,1.0509,1.0511
USDCHF,20100715,095700,1.0512,1.0512,1.0511,1.0511
USDCHF,20100715,095800,1.0511,1.0511,1.0509,1.0509
USDCHF,20100715,095900,1.0510,1.0511,1.0510,1.0511
USDCHF,20100715,100000,1.0511,1.0511,1.0511,1.0511
USDCHF,20100715,100100,1.0512,1.0512,1.0511,1.0511
USDCHF,20100715,100200,1.0512,1.0512,1.0511,1.0511
USDCHF,20100715,100300,1.0510,1.0510,1.0508,1.0509
USDCHF,20100715,100400,1.0509,1.0512,1.0509,1.0512
USDCHF,20100715,100500,1.0511,1.0512,1.0510,1.0510
USDCHF,20100715,100600,1.0510,1.0511,1.0509,1.0510
USDCHF,20100715,100700,1.0511,1.0511,1.0509,1.0510
USDCHF,20100715,100800,1.0510,1.0510,1.0508,1.0508
USDCHF,20100715,100900,1.0507,1.0507,1.0505,1.0505
USDCHF,20100715,101000,1.0505,1.0506,1.0505,1.0506
USDCHF,20100715,101100,1.0505,1.0506,1.0504,1.0504
USDCHF,20100715,101200,1.0504,1.0505,1.0503,1.0505
USDCHF,20100715,101300,1.0504,1.0504,1.0502,1.0502
USDCHF,20100715,101400,1.0502,1.0502,1.0501,1.0501
USDCHF,20100715,101500,1.0500,1.0500,1.0495,1.0495
USDCHF,20100715,101600,1.0496,1.0497,1.0496,1.0497
USDCHF,20100715,101700,1.0498,1.0499,1.0497,1.0497
USDCHF,20100715,101800,1.0496,1.0496,1.0486,1.0486
USDCHF,20100715,101900,1.0487,1.0488,1.0487,1.0487
USDCHF,20100715,102000,1.0487,1.0493,1.0487,1.0490
USDCHF,20100715,102100,1.0491,1.0493,1.0487,1.0487
USDCHF,20100715,102200,1.0486,1.0487,1.0484,1.0484
USDCHF,20100715,102300,1.0483,1.0483,1.0473,1.0477
USDCHF,20100715,102400,1.0476,1.0483,1.0476,1.0483
USDCHF,20100715,102500,1.0482,1.0484,1.0481,1.0484
USDCHF,20100715,102600,1.0485,1.0491,1.0485,1.0491
USDCHF,20100715,102700,1.0490,1.0493,1.0490,1.0493
USDCHF,20100715,102800,1.0494,1.0497,1.0494,1.0497
USDCHF,20100715,102900,1.0496,1.0497,1.0495,1.0495
USDCHF,20100715,103000,1.0492,1.0492,1.0490,1.0491
USDCHF,20100715,103100,1.0491,1.0491,1.0489,1.0490
USDCHF,20100715,103200,1.0489,1.0489,1.0486,1.0487
USDCHF,20100715,103300,1.0487,1.0489,1.0487,1.0489
USDCHF,20100715,103400,1.0490,1.0496,1.0490,1.0495
USDCHF,20100715,103500,1.0494,1.0494,1.0491,1.0493
USDCHF,20100715,103600,1.0493,1.0496,1.0493,1.0496
USDCHF,20100715,103700,1.0495,1.0497,1.0494,1.0497
USDCHF,20100715,103800,1.0498,1.0499,1.0494,1.0494
USDCHF,20100715,103900,1.0493,1.0493,1.0487,1.0490
USDCHF,20100715,104000,1.0489,1.0493,1.0489,1.0493
USDCHF,20100715,104100,1.0494,1.0494,1.0487,1.0487
USDCHF,20100715,104200,1.0486,1.0486,1.0481,1.0482
USDCHF,20100715,104300,1.0483,1.0488,1.0483,1.0487
USDCHF,20100715,104400,1.0488,1.0488,1.0485,1.0485
USDCHF,20100715,104500,1.0486,1.0486,1.0485,1.0485
USDCHF,20100715,104600,1.0484,1.0486,1.0481,1.0481
USDCHF,20100715,104700,1.0481,1.0481,1.0479,1.0479
USDCHF,20100715,104800,1.0478,1.0480,1.0476,1.0480
USDCHF,20100715,104900,1.0481,1.0481,1.0480,1.0481
USDCHF,20100715,105000,1.0482,1.0485,1.0480,1.0480
USDCHF,20100715,105100,1.0481,1.0483,1.0481,1.0483
USDCHF,20100715,105200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100715,105300,1.0482,1.0482,1.0481,1.0481
USDCHF,20100715,105400,1.0482,1.0484,1.0480,1.0484
USDCHF,20100715,105500,1.0485,1.0486,1.0485,1.0485
USDCHF,20100715,105600,1.0486,1.0488,1.0486,1.0487
USDCHF,20100715,105700,1.0486,1.0487,1.0486,1.0486
USDCHF,20100715,105800,1.0485,1.0485,1.0481,1.0482
USDCHF,20100715,105900,1.0481,1.0481,1.0481,1.0481
USDCHF,20100715,110000,1.0481,1.0484,1.0481,1.0483
USDCHF,20100715,110100,1.0484,1.0487,1.0484,1.0486
USDCHF,20100715,110200,1.0485,1.0485,1.0483,1.0483
USDCHF,20100715,110300,1.0483,1.0486,1.0483,1.0486
USDCHF,20100715,110400,1.0485,1.0486,1.0484,1.0484
USDCHF,20100715,110500,1.0485,1.0488,1.0485,1.0488
USDCHF,20100715,110600,1.0487,1.0489,1.0487,1.0489
USDCHF,20100715,110700,1.0489,1.0489,1.0484,1.0484
USDCHF,20100715,110800,1.0483,1.0486,1.0483,1.0486
USDCHF,20100715,110900,1.0485,1.0485,1.0483,1.0483
USDCHF,20100715,111000,1.0483,1.0483,1.0478,1.0478
USDCHF,20100715,111100,1.0477,1.0477,1.0464,1.0466
USDCHF,20100715,111200,1.0467,1.0467,1.0461,1.0461
USDCHF,20100715,111300,1.0460,1.0467,1.0460,1.0467
USDCHF,20100715,111400,1.0468,1.0472,1.0468,1.0472
USDCHF,20100715,111500,1.0473,1.0475,1.0473,1.0473
USDCHF,20100715,111600,1.0473,1.0474,1.0473,1.0473
USDCHF,20100715,111700,1.0473,1.0474,1.0473,1.0474
USDCHF,20100715,111800,1.0473,1.0474,1.0472,1.0473
USDCHF,20100715,111900,1.0474,1.0474,1.0474,1.0474
USDCHF,20100715,112000,1.0473,1.0473,1.0472,1.0473
USDCHF,20100715,112100,1.0474,1.0474,1.0473,1.0473
USDCHF,20100715,112200,1.0474,1.0474,1.0472,1.0472
USDCHF,20100715,112300,1.0472,1.0472,1.0470,1.0471
USDCHF,20100715,112400,1.0470,1.0474,1.0470,1.0474
USDCHF,20100715,112500,1.0473,1.0476,1.0473,1.0475
USDCHF,20100715,112600,1.0476,1.0478,1.0475,1.0478
USDCHF,20100715,112700,1.0479,1.0479,1.0477,1.0479
USDCHF,20100715,112800,1.0478,1.0478,1.0476,1.0478
USDCHF,20100715,112900,1.0477,1.0479,1.0477,1.0478
USDCHF,20100715,113000,1.0477,1.0477,1.0474,1.0474
USDCHF,20100715,113100,1.0473,1.0474,1.0472,1.0474
USDCHF,20100715,113200,1.0474,1.0474,1.0473,1.0474
USDCHF,20100715,113300,1.0474,1.0474,1.0472,1.0473
USDCHF,20100715,113400,1.0474,1.0474,1.0474,1.0474
USDCHF,20100715,113500,1.0475,1.0479,1.0475,1.0479
USDCHF,20100715,113600,1.0479,1.0479,1.0478,1.0478
USDCHF,20100715,113700,1.0478,1.0478,1.0478,1.0478
USDCHF,20100715,113800,1.0478,1.0480,1.0478,1.0480
USDCHF,20100715,113900,1.0480,1.0481,1.0480,1.0480
USDCHF,20100715,114000,1.0481,1.0484,1.0481,1.0484
USDCHF,20100715,114100,1.0485,1.0490,1.0485,1.0490
USDCHF,20100715,114200,1.0489,1.0489,1.0488,1.0489
USDCHF,20100715,114300,1.0488,1.0490,1.0487,1.0490
USDCHF,20100715,114400,1.0490,1.0490,1.0488,1.0489
USDCHF,20100715,114500,1.0490,1.0490,1.0488,1.0489
USDCHF,20100715,114600,1.0490,1.0490,1.0488,1.0488
USDCHF,20100715,114700,1.0487,1.0488,1.0487,1.0488
USDCHF,20100715,114800,1.0488,1.0488,1.0487,1.0487
USDCHF,20100715,114900,1.0487,1.0487,1.0486,1.0487
USDCHF,20100715,115000,1.0487,1.0487,1.0486,1.0487
USDCHF,20100715,115100,1.0486,1.0486,1.0485,1.0485
USDCHF,20100715,115200,1.0485,1.0485,1.0483,1.0484
USDCHF,20100715,115300,1.0483,1.0484,1.0483,1.0484
USDCHF,20100715,115400,1.0484,1.0486,1.0484,1.0486
USDCHF,20100715,115500,1.0487,1.0488,1.0486,1.0486
USDCHF,20100715,115600,1.0485,1.0486,1.0485,1.0485
USDCHF,20100715,115700,1.0486,1.0486,1.0485,1.0486
USDCHF,20100715,115800,1.0485,1.0486,1.0485,1.0486
USDCHF,20100715,115900,1.0485,1.0486,1.0484,1.0484
USDCHF,20100715,120000,1.0483,1.0483,1.0480,1.0480
USDCHF,20100715,120100,1.0479,1.0481,1.0479,1.0479
USDCHF,20100715,120200,1.0480,1.0481,1.0479,1.0480
USDCHF,20100715,120300,1.0480,1.0481,1.0480,1.0480
USDCHF,20100715,120400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100715,120500,1.0479,1.0479,1.0477,1.0478
USDCHF,20100715,120600,1.0477,1.0477,1.0476,1.0476
USDCHF,20100715,120700,1.0476,1.0476,1.0475,1.0475
USDCHF,20100715,120800,1.0475,1.0477,1.0475,1.0477
USDCHF,20100715,120900,1.0478,1.0481,1.0478,1.0481
USDCHF,20100715,121000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100715,121100,1.0481,1.0483,1.0481,1.0483
USDCHF,20100715,121200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100715,121300,1.0483,1.0483,1.0483,1.0483
USDCHF,20100715,121400,1.0483,1.0483,1.0481,1.0481
USDCHF,20100715,121500,1.0482,1.0484,1.0482,1.0482
USDCHF,20100715,121600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100715,121700,1.0483,1.0483,1.0481,1.0482
USDCHF,20100715,121800,1.0482,1.0483,1.0482,1.0483
USDCHF,20100715,121900,1.0483,1.0483,1.0480,1.0480
USDCHF,20100715,122000,1.0479,1.0480,1.0479,1.0480
USDCHF,20100715,122100,1.0479,1.0480,1.0479,1.0480
USDCHF,20100715,122200,1.0481,1.0481,1.0479,1.0480
USDCHF,20100715,122300,1.0480,1.0480,1.0479,1.0479
USDCHF,20100715,122400,1.0478,1.0478,1.0468,1.0469
USDCHF,20100715,122500,1.0469,1.0469,1.0469,1.0469
USDCHF,20100715,122600,1.0469,1.0470,1.0469,1.0470
USDCHF,20100715,122700,1.0469,1.0470,1.0469,1.0469
USDCHF,20100715,122800,1.0469,1.0470,1.0469,1.0469
USDCHF,20100715,122900,1.0470,1.0470,1.0469,1.0470
USDCHF,20100715,123000,1.0469,1.0469,1.0463,1.0464
USDCHF,20100715,123100,1.0463,1.0464,1.0461,1.0464
USDCHF,20100715,123200,1.0465,1.0465,1.0454,1.0455
USDCHF,20100715,123300,1.0456,1.0458,1.0454,1.0458
USDCHF,20100715,123400,1.0459,1.0468,1.0459,1.0467
USDCHF,20100715,123500,1.0468,1.0469,1.0463,1.0464
USDCHF,20100715,123600,1.0465,1.0467,1.0462,1.0467
USDCHF,20100715,123700,1.0466,1.0468,1.0466,1.0468
USDCHF,20100715,123800,1.0469,1.0476,1.0469,1.0472
USDCHF,20100715,123900,1.0471,1.0471,1.0469,1.0469
USDCHF,20100715,124000,1.0469,1.0469,1.0467,1.0467
USDCHF,20100715,124100,1.0467,1.0467,1.0466,1.0467
USDCHF,20100715,124200,1.0468,1.0468,1.0466,1.0466
USDCHF,20100715,124300,1.0465,1.0468,1.0465,1.0467
USDCHF,20100715,124400,1.0466,1.0467,1.0466,1.0467
USDCHF,20100715,124500,1.0468,1.0470,1.0468,1.0469
USDCHF,20100715,124600,1.0468,1.0469,1.0468,1.0469
USDCHF,20100715,124700,1.0469,1.0476,1.0469,1.0476
USDCHF,20100715,124800,1.0475,1.0481,1.0473,1.0479
USDCHF,20100715,124900,1.0478,1.0479,1.0477,1.0477
USDCHF,20100715,125000,1.0476,1.0476,1.0475,1.0476
USDCHF,20100715,125100,1.0475,1.0475,1.0473,1.0473
USDCHF,20100715,125200,1.0474,1.0474,1.0470,1.0470
USDCHF,20100715,125300,1.0469,1.0469,1.0467,1.0467
USDCHF,20100715,125400,1.0468,1.0468,1.0466,1.0466
USDCHF,20100715,125500,1.0467,1.0473,1.0467,1.0468
USDCHF,20100715,125600,1.0467,1.0467,1.0466,1.0467
USDCHF,20100715,125700,1.0467,1.0469,1.0466,1.0469
USDCHF,20100715,125800,1.0469,1.0469,1.0464,1.0464
USDCHF,20100715,125900,1.0464,1.0465,1.0461,1.0461
USDCHF,20100715,130000,1.0462,1.0463,1.0456,1.0456
USDCHF,20100715,130100,1.0457,1.0462,1.0457,1.0462
USDCHF,20100715,130200,1.0461,1.0462,1.0460,1.0460
USDCHF,20100715,130300,1.0461,1.0463,1.0461,1.0463
USDCHF,20100715,130400,1.0463,1.0463,1.0462,1.0462
USDCHF,20100715,130500,1.0461,1.0462,1.0460,1.0462
USDCHF,20100715,130600,1.0463,1.0465,1.0460,1.0460
USDCHF,20100715,130700,1.0459,1.0459,1.0455,1.0455
USDCHF,20100715,130800,1.0454,1.0454,1.0453,1.0454
USDCHF,20100715,130900,1.0455,1.0458,1.0455,1.0457
USDCHF,20100715,131000,1.0456,1.0456,1.0453,1.0455
USDCHF,20100715,131100,1.0456,1.0461,1.0456,1.0461
USDCHF,20100715,131200,1.0462,1.0463,1.0460,1.0460
USDCHF,20100715,131300,1.0460,1.0460,1.0460,1.0460
USDCHF,20100715,131400,1.0461,1.0461,1.0459,1.0460
USDCHF,20100715,131500,1.0461,1.0462,1.0461,1.0462
USDCHF,20100715,131600,1.0462,1.0462,1.0458,1.0458
USDCHF,20100715,131700,1.0457,1.0459,1.0457,1.0459
USDCHF,20100715,131800,1.0460,1.0460,1.0459,1.0460
USDCHF,20100715,131900,1.0460,1.0461,1.0460,1.0460
USDCHF,20100715,132000,1.0461,1.0462,1.0459,1.0460
USDCHF,20100715,132100,1.0461,1.0461,1.0458,1.0458
USDCHF,20100715,132200,1.0459,1.0461,1.0459,1.0459
USDCHF,20100715,132300,1.0458,1.0458,1.0456,1.0457
USDCHF,20100715,132400,1.0457,1.0457,1.0456,1.0456
USDCHF,20100715,132500,1.0455,1.0458,1.0455,1.0457
USDCHF,20100715,132600,1.0457,1.0458,1.0457,1.0458
USDCHF,20100715,132700,1.0458,1.0458,1.0458,1.0458
USDCHF,20100715,132800,1.0458,1.0458,1.0457,1.0458
USDCHF,20100715,132900,1.0458,1.0458,1.0458,1.0458
USDCHF,20100715,133000,1.0459,1.0460,1.0459,1.0460
USDCHF,20100715,133100,1.0460,1.0460,1.0460,1.0460
USDCHF,20100715,133200,1.0460,1.0462,1.0460,1.0461
USDCHF,20100715,133300,1.0462,1.0462,1.0461,1.0461
USDCHF,20100715,133400,1.0462,1.0462,1.0461,1.0461
USDCHF,20100715,133500,1.0462,1.0465,1.0462,1.0465
USDCHF,20100715,133600,1.0465,1.0466,1.0465,1.0465
USDCHF,20100715,133700,1.0465,1.0467,1.0465,1.0467
USDCHF,20100715,133800,1.0466,1.0468,1.0466,1.0468
USDCHF,20100715,133900,1.0469,1.0469,1.0469,1.0469
USDCHF,20100715,134000,1.0470,1.0470,1.0470,1.0470
USDCHF,20100715,134100,1.0470,1.0470,1.0470,1.0470
USDCHF,20100715,134200,1.0470,1.0473,1.0470,1.0473
USDCHF,20100715,134300,1.0472,1.0474,1.0471,1.0474
USDCHF,20100715,134400,1.0474,1.0474,1.0470,1.0470
USDCHF,20100715,134500,1.0469,1.0469,1.0465,1.0465
USDCHF,20100715,134600,1.0464,1.0465,1.0462,1.0463
USDCHF,20100715,134700,1.0464,1.0464,1.0464,1.0464
USDCHF,20100715,134800,1.0464,1.0464,1.0462,1.0462
USDCHF,20100715,134900,1.0462,1.0466,1.0462,1.0466
USDCHF,20100715,135000,1.0467,1.0468,1.0466,1.0468
USDCHF,20100715,135100,1.0468,1.0468,1.0467,1.0467
USDCHF,20100715,135200,1.0468,1.0468,1.0462,1.0462
USDCHF,20100715,135300,1.0462,1.0462,1.0461,1.0462
USDCHF,20100715,135400,1.0463,1.0463,1.0463,1.0463
USDCHF,20100715,135500,1.0464,1.0464,1.0463,1.0463
USDCHF,20100715,135600,1.0463,1.0463,1.0462,1.0463
USDCHF,20100715,135700,1.0463,1.0463,1.0462,1.0462
USDCHF,20100715,135800,1.0462,1.0462,1.0461,1.0461
USDCHF,20100715,135900,1.0462,1.0462,1.0461,1.0461
USDCHF,20100715,140000,1.0461,1.0462,1.0461,1.0462
USDCHF,20100715,140100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100715,140200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100715,140300,1.0460,1.0460,1.0458,1.0458
USDCHF,20100715,140400,1.0459,1.0460,1.0459,1.0460
USDCHF,20100715,140500,1.0460,1.0460,1.0459,1.0459
USDCHF,20100715,140600,1.0458,1.0460,1.0458,1.0459
USDCHF,20100715,140700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100715,140800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100715,140900,1.0460,1.0460,1.0459,1.0459
USDCHF,20100715,141000,1.0459,1.0459,1.0459,1.0459
USDCHF,20100715,141100,1.0459,1.0461,1.0459,1.0460
USDCHF,20100715,141200,1.0460,1.0462,1.0460,1.0461
USDCHF,20100715,141300,1.0462,1.0462,1.0461,1.0462
USDCHF,20100715,141400,1.0461,1.0462,1.0461,1.0461
USDCHF,20100715,141500,1.0462,1.0462,1.0457,1.0460
USDCHF,20100715,141600,1.0459,1.0462,1.0459,1.0462
USDCHF,20100715,141700,1.0463,1.0463,1.0460,1.0462
USDCHF,20100715,141800,1.0463,1.0467,1.0462,1.0467
USDCHF,20100715,141900,1.0466,1.0466,1.0466,1.0466
USDCHF,20100715,142000,1.0466,1.0467,1.0463,1.0465
USDCHF,20100715,142100,1.0465,1.0467,1.0465,1.0466
USDCHF,20100715,142200,1.0465,1.0467,1.0465,1.0467
USDCHF,20100715,142300,1.0466,1.0468,1.0466,1.0468
USDCHF,20100715,142400,1.0469,1.0470,1.0468,1.0469
USDCHF,20100715,142500,1.0469,1.0470,1.0468,1.0468
USDCHF,20100715,142600,1.0468,1.0469,1.0468,1.0469
USDCHF,20100715,142700,1.0468,1.0469,1.0468,1.0468
USDCHF,20100715,142800,1.0468,1.0469,1.0468,1.0469
USDCHF,20100715,142900,1.0468,1.0468,1.0467,1.0467
USDCHF,20100715,143000,1.0468,1.0470,1.0466,1.0466
USDCHF,20100715,143100,1.0467,1.0470,1.0465,1.0467
USDCHF,20100715,143200,1.0468,1.0468,1.0459,1.0459
USDCHF,20100715,143300,1.0458,1.0462,1.0458,1.0462
USDCHF,20100715,143400,1.0461,1.0462,1.0458,1.0459
USDCHF,20100715,143500,1.0459,1.0459,1.0459,1.0459
USDCHF,20100715,143600,1.0458,1.0458,1.0454,1.0454
USDCHF,20100715,143700,1.0454,1.0454,1.0451,1.0452
USDCHF,20100715,143800,1.0453,1.0455,1.0453,1.0455
USDCHF,20100715,143900,1.0456,1.0456,1.0455,1.0456
USDCHF,20100715,144000,1.0456,1.0456,1.0455,1.0456
USDCHF,20100715,144100,1.0457,1.0457,1.0456,1.0457
USDCHF,20100715,144200,1.0457,1.0464,1.0457,1.0464
USDCHF,20100715,144300,1.0464,1.0464,1.0464,1.0464
USDCHF,20100715,144400,1.0463,1.0463,1.0459,1.0460
USDCHF,20100715,144500,1.0459,1.0459,1.0454,1.0454
USDCHF,20100715,144600,1.0453,1.0457,1.0452,1.0456
USDCHF,20100715,144700,1.0455,1.0459,1.0455,1.0459
USDCHF,20100715,144800,1.0458,1.0462,1.0458,1.0460
USDCHF,20100715,144900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100715,145000,1.0461,1.0462,1.0461,1.0462
USDCHF,20100715,145100,1.0462,1.0463,1.0457,1.0458
USDCHF,20100715,145200,1.0457,1.0457,1.0455,1.0457
USDCHF,20100715,145300,1.0456,1.0456,1.0453,1.0453
USDCHF,20100715,145400,1.0452,1.0452,1.0450,1.0450
USDCHF,20100715,145500,1.0451,1.0452,1.0451,1.0451
USDCHF,20100715,145600,1.0451,1.0451,1.0451,1.0451
USDCHF,20100715,145700,1.0450,1.0450,1.0449,1.0449
USDCHF,20100715,145800,1.0450,1.0451,1.0450,1.0451
USDCHF,20100715,145900,1.0450,1.0450,1.0449,1.0450
USDCHF,20100715,150000,1.0451,1.0451,1.0449,1.0449
USDCHF,20100715,150100,1.0450,1.0451,1.0450,1.0450
USDCHF,20100715,150200,1.0451,1.0451,1.0447,1.0447
USDCHF,20100715,150300,1.0448,1.0448,1.0447,1.0447
USDCHF,20100715,150400,1.0446,1.0446,1.0442,1.0442
USDCHF,20100715,150500,1.0441,1.0441,1.0439,1.0439
USDCHF,20100715,150600,1.0438,1.0438,1.0436,1.0436
USDCHF,20100715,150700,1.0437,1.0439,1.0435,1.0436
USDCHF,20100715,150800,1.0437,1.0437,1.0436,1.0437
USDCHF,20100715,150900,1.0437,1.0440,1.0437,1.0440
USDCHF,20100715,151000,1.0441,1.0445,1.0441,1.0445
USDCHF,20100715,151100,1.0446,1.0446,1.0443,1.0443
USDCHF,20100715,151200,1.0444,1.0444,1.0442,1.0444
USDCHF,20100715,151300,1.0445,1.0447,1.0445,1.0446
USDCHF,20100715,151400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100715,151500,1.0447,1.0447,1.0446,1.0446
USDCHF,20100715,151600,1.0447,1.0447,1.0445,1.0446
USDCHF,20100715,151700,1.0445,1.0446,1.0445,1.0446
USDCHF,20100715,151800,1.0445,1.0446,1.0444,1.0444
USDCHF,20100715,151900,1.0445,1.0445,1.0440,1.0440
USDCHF,20100715,152000,1.0439,1.0440,1.0439,1.0439
USDCHF,20100715,152100,1.0439,1.0442,1.0439,1.0442
USDCHF,20100715,152200,1.0443,1.0443,1.0442,1.0443
USDCHF,20100715,152300,1.0442,1.0444,1.0442,1.0444
USDCHF,20100715,152400,1.0445,1.0447,1.0445,1.0447
USDCHF,20100715,152500,1.0448,1.0448,1.0448,1.0448
USDCHF,20100715,152600,1.0448,1.0448,1.0447,1.0448
USDCHF,20100715,152700,1.0449,1.0450,1.0449,1.0450
USDCHF,20100715,152800,1.0449,1.0450,1.0448,1.0448
USDCHF,20100715,152900,1.0449,1.0450,1.0449,1.0449
USDCHF,20100715,153000,1.0448,1.0448,1.0448,1.0448
USDCHF,20100715,153100,1.0448,1.0449,1.0448,1.0449
USDCHF,20100715,153200,1.0448,1.0449,1.0447,1.0447
USDCHF,20100715,153300,1.0448,1.0450,1.0448,1.0450
USDCHF,20100715,153400,1.0450,1.0451,1.0450,1.0451
USDCHF,20100715,153500,1.0451,1.0451,1.0450,1.0451
USDCHF,20100715,153600,1.0450,1.0450,1.0449,1.0450
USDCHF,20100715,153700,1.0449,1.0451,1.0449,1.0449
USDCHF,20100715,153800,1.0449,1.0450,1.0445,1.0445
USDCHF,20100715,153900,1.0446,1.0446,1.0445,1.0445
USDCHF,20100715,154000,1.0446,1.0446,1.0443,1.0444
USDCHF,20100715,154100,1.0445,1.0445,1.0440,1.0443
USDCHF,20100715,154200,1.0443,1.0444,1.0443,1.0443
USDCHF,20100715,154300,1.0442,1.0442,1.0441,1.0441
USDCHF,20100715,154400,1.0440,1.0444,1.0438,1.0444
USDCHF,20100715,154500,1.0445,1.0447,1.0445,1.0446
USDCHF,20100715,154600,1.0446,1.0446,1.0445,1.0446
USDCHF,20100715,154700,1.0446,1.0449,1.0446,1.0449
USDCHF,20100715,154800,1.0450,1.0450,1.0448,1.0448
USDCHF,20100715,154900,1.0448,1.0450,1.0448,1.0449
USDCHF,20100715,155000,1.0450,1.0452,1.0450,1.0451
USDCHF,20100715,155100,1.0452,1.0452,1.0449,1.0450
USDCHF,20100715,155200,1.0449,1.0449,1.0443,1.0443
USDCHF,20100715,155300,1.0444,1.0447,1.0444,1.0446
USDCHF,20100715,155400,1.0447,1.0448,1.0446,1.0446
USDCHF,20100715,155500,1.0445,1.0446,1.0440,1.0443
USDCHF,20100715,155600,1.0444,1.0444,1.0443,1.0443
USDCHF,20100715,155700,1.0444,1.0446,1.0442,1.0443
USDCHF,20100715,155800,1.0442,1.0442,1.0440,1.0441
USDCHF,20100715,155900,1.0440,1.0440,1.0439,1.0439
USDCHF,20100715,160000,1.0439,1.0443,1.0439,1.0443
USDCHF,20100715,160100,1.0444,1.0444,1.0430,1.0430
USDCHF,20100715,160200,1.0431,1.0438,1.0431,1.0437
USDCHF,20100715,160300,1.0436,1.0438,1.0435,1.0438
USDCHF,20100715,160400,1.0437,1.0438,1.0435,1.0435
USDCHF,20100715,160500,1.0434,1.0437,1.0431,1.0436
USDCHF,20100715,160600,1.0435,1.0436,1.0434,1.0435
USDCHF,20100715,160700,1.0436,1.0438,1.0436,1.0438
USDCHF,20100715,160800,1.0437,1.0442,1.0435,1.0442
USDCHF,20100715,160900,1.0443,1.0444,1.0443,1.0444
USDCHF,20100715,161000,1.0445,1.0447,1.0444,1.0444
USDCHF,20100715,161100,1.0445,1.0445,1.0442,1.0444
USDCHF,20100715,161200,1.0445,1.0451,1.0445,1.0450
USDCHF,20100715,161300,1.0451,1.0458,1.0451,1.0451
USDCHF,20100715,161400,1.0450,1.0450,1.0441,1.0444
USDCHF,20100715,161500,1.0443,1.0443,1.0441,1.0441
USDCHF,20100715,161600,1.0440,1.0441,1.0439,1.0439
USDCHF,20100715,161700,1.0438,1.0438,1.0436,1.0437
USDCHF,20100715,161800,1.0438,1.0440,1.0437,1.0439
USDCHF,20100715,161900,1.0440,1.0440,1.0438,1.0438
USDCHF,20100715,162000,1.0439,1.0439,1.0434,1.0434
USDCHF,20100715,162100,1.0435,1.0435,1.0430,1.0432
USDCHF,20100715,162200,1.0433,1.0435,1.0432,1.0433
USDCHF,20100715,162300,1.0434,1.0434,1.0427,1.0427
USDCHF,20100715,162400,1.0428,1.0433,1.0428,1.0428
USDCHF,20100715,162500,1.0429,1.0434,1.0429,1.0433
USDCHF,20100715,162600,1.0434,1.0435,1.0434,1.0435
USDCHF,20100715,162700,1.0435,1.0435,1.0434,1.0434
USDCHF,20100715,162800,1.0435,1.0435,1.0434,1.0435
USDCHF,20100715,162900,1.0434,1.0434,1.0432,1.0433
USDCHF,20100715,163000,1.0432,1.0433,1.0432,1.0433
USDCHF,20100715,163100,1.0433,1.0434,1.0432,1.0432
USDCHF,20100715,163200,1.0433,1.0433,1.0432,1.0433
USDCHF,20100715,163300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100715,163400,1.0432,1.0434,1.0432,1.0434
USDCHF,20100715,163500,1.0435,1.0435,1.0431,1.0431
USDCHF,20100715,163600,1.0430,1.0433,1.0428,1.0432
USDCHF,20100715,163700,1.0431,1.0432,1.0429,1.0429
USDCHF,20100715,163800,1.0429,1.0429,1.0427,1.0427
USDCHF,20100715,163900,1.0426,1.0426,1.0416,1.0416
USDCHF,20100715,164000,1.0415,1.0415,1.0407,1.0410
USDCHF,20100715,164100,1.0411,1.0411,1.0403,1.0403
USDCHF,20100715,164200,1.0402,1.0404,1.0402,1.0404
USDCHF,20100715,164300,1.0403,1.0403,1.0401,1.0402
USDCHF,20100715,164400,1.0403,1.0414,1.0403,1.0413
USDCHF,20100715,164500,1.0412,1.0414,1.0412,1.0413
USDCHF,20100715,164600,1.0413,1.0413,1.0411,1.0411
USDCHF,20100715,164700,1.0411,1.0415,1.0411,1.0414
USDCHF,20100715,164800,1.0413,1.0414,1.0408,1.0408
USDCHF,20100715,164900,1.0408,1.0408,1.0407,1.0408
USDCHF,20100715,165000,1.0408,1.0409,1.0405,1.0405
USDCHF,20100715,165100,1.0406,1.0406,1.0403,1.0405
USDCHF,20100715,165200,1.0406,1.0407,1.0404,1.0407
USDCHF,20100715,165300,1.0408,1.0411,1.0407,1.0409
USDCHF,20100715,165400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100715,165500,1.0410,1.0410,1.0409,1.0409
USDCHF,20100715,165600,1.0408,1.0408,1.0404,1.0408
USDCHF,20100715,165700,1.0409,1.0415,1.0409,1.0413
USDCHF,20100715,165800,1.0414,1.0415,1.0414,1.0414
USDCHF,20100715,165900,1.0413,1.0414,1.0412,1.0414
USDCHF,20100715,170000,1.0415,1.0418,1.0414,1.0418
USDCHF,20100715,170100,1.0419,1.0419,1.0416,1.0416
USDCHF,20100715,170200,1.0417,1.0417,1.0415,1.0415
USDCHF,20100715,170300,1.0416,1.0416,1.0414,1.0414
USDCHF,20100715,170400,1.0414,1.0414,1.0409,1.0409
USDCHF,20100715,170500,1.0408,1.0408,1.0407,1.0408
USDCHF,20100715,170600,1.0407,1.0407,1.0405,1.0405
USDCHF,20100715,170700,1.0404,1.0409,1.0404,1.0408
USDCHF,20100715,170800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100715,170900,1.0406,1.0407,1.0406,1.0407
USDCHF,20100715,171000,1.0408,1.0408,1.0406,1.0406
USDCHF,20100715,171100,1.0405,1.0405,1.0402,1.0404
USDCHF,20100715,171200,1.0404,1.0410,1.0403,1.0409
USDCHF,20100715,171300,1.0408,1.0409,1.0406,1.0406
USDCHF,20100715,171400,1.0405,1.0408,1.0405,1.0405
USDCHF,20100715,171500,1.0404,1.0405,1.0404,1.0404
USDCHF,20100715,171600,1.0404,1.0405,1.0404,1.0405
USDCHF,20100715,171700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100715,171800,1.0404,1.0406,1.0404,1.0405
USDCHF,20100715,171900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100715,172000,1.0404,1.0404,1.0401,1.0402
USDCHF,20100715,172100,1.0401,1.0402,1.0400,1.0400
USDCHF,20100715,172200,1.0399,1.0400,1.0399,1.0400
USDCHF,20100715,172300,1.0399,1.0402,1.0399,1.0402
USDCHF,20100715,172400,1.0403,1.0404,1.0402,1.0404
USDCHF,20100715,172500,1.0405,1.0405,1.0402,1.0403
USDCHF,20100715,172600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100715,172700,1.0402,1.0404,1.0402,1.0404
USDCHF,20100715,172800,1.0403,1.0403,1.0402,1.0402
USDCHF,20100715,172900,1.0402,1.0404,1.0402,1.0403
USDCHF,20100715,173000,1.0404,1.0405,1.0404,1.0404
USDCHF,20100715,173100,1.0404,1.0405,1.0404,1.0405
USDCHF,20100715,173200,1.0406,1.0407,1.0405,1.0405
USDCHF,20100715,173300,1.0405,1.0407,1.0405,1.0407
USDCHF,20100715,173400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100715,173500,1.0406,1.0406,1.0405,1.0406
USDCHF,20100715,173600,1.0406,1.0406,1.0406,1.0406
USDCHF,20100715,173700,1.0405,1.0406,1.0405,1.0406
USDCHF,20100715,173800,1.0405,1.0406,1.0405,1.0405
USDCHF,20100715,173900,1.0406,1.0407,1.0405,1.0406
USDCHF,20100715,174000,1.0405,1.0406,1.0405,1.0405
USDCHF,20100715,174100,1.0405,1.0406,1.0405,1.0405
USDCHF,20100715,174200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100715,174300,1.0404,1.0407,1.0404,1.0407
USDCHF,20100715,174400,1.0408,1.0411,1.0408,1.0411
USDCHF,20100715,174500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100715,174600,1.0413,1.0418,1.0413,1.0417
USDCHF,20100715,174700,1.0416,1.0418,1.0416,1.0418
USDCHF,20100715,174800,1.0418,1.0419,1.0417,1.0418
USDCHF,20100715,174900,1.0419,1.0420,1.0418,1.0420
USDCHF,20100715,175000,1.0421,1.0421,1.0417,1.0418
USDCHF,20100715,175100,1.0418,1.0418,1.0418,1.0418
USDCHF,20100715,175200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100715,175300,1.0418,1.0418,1.0416,1.0416
USDCHF,20100715,175400,1.0416,1.0419,1.0415,1.0419
USDCHF,20100715,175500,1.0420,1.0421,1.0418,1.0421
USDCHF,20100715,175600,1.0421,1.0422,1.0420,1.0421
USDCHF,20100715,175700,1.0420,1.0421,1.0420,1.0420
USDCHF,20100715,175800,1.0421,1.0422,1.0418,1.0419
USDCHF,20100715,175900,1.0418,1.0419,1.0417,1.0418
USDCHF,20100715,180000,1.0418,1.0419,1.0418,1.0419
USDCHF,20100715,180100,1.0420,1.0421,1.0420,1.0420
USDCHF,20100715,180200,1.0420,1.0421,1.0420,1.0421
USDCHF,20100715,180300,1.0422,1.0423,1.0422,1.0423
USDCHF,20100715,180400,1.0422,1.0422,1.0422,1.0422
USDCHF,20100715,180500,1.0423,1.0425,1.0423,1.0425
USDCHF,20100715,180600,1.0424,1.0425,1.0424,1.0424
USDCHF,20100715,180700,1.0424,1.0424,1.0423,1.0424
USDCHF,20100715,180800,1.0424,1.0426,1.0424,1.0426
USDCHF,20100715,180900,1.0427,1.0430,1.0426,1.0430
USDCHF,20100715,181000,1.0431,1.0431,1.0430,1.0430
USDCHF,20100715,181100,1.0431,1.0432,1.0429,1.0430
USDCHF,20100715,181200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100715,181300,1.0429,1.0429,1.0428,1.0428
USDCHF,20100715,181400,1.0428,1.0428,1.0426,1.0427
USDCHF,20100715,181500,1.0426,1.0426,1.0425,1.0425
USDCHF,20100715,181600,1.0425,1.0425,1.0423,1.0423
USDCHF,20100715,181700,1.0424,1.0425,1.0424,1.0425
USDCHF,20100715,181800,1.0425,1.0426,1.0425,1.0426
USDCHF,20100715,181900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100715,182000,1.0425,1.0427,1.0425,1.0427
USDCHF,20100715,182100,1.0428,1.0429,1.0428,1.0429
USDCHF,20100715,182200,1.0429,1.0429,1.0429,1.0429
USDCHF,20100715,182300,1.0429,1.0429,1.0428,1.0428
USDCHF,20100715,182400,1.0429,1.0429,1.0428,1.0429
USDCHF,20100715,182500,1.0428,1.0429,1.0428,1.0428
USDCHF,20100715,182600,1.0427,1.0428,1.0426,1.0426
USDCHF,20100715,182700,1.0425,1.0426,1.0424,1.0426
USDCHF,20100715,182800,1.0426,1.0426,1.0426,1.0426
USDCHF,20100715,182900,1.0425,1.0425,1.0425,1.0425
USDCHF,20100715,183000,1.0425,1.0426,1.0425,1.0426
USDCHF,20100715,183100,1.0426,1.0426,1.0426,1.0426
USDCHF,20100715,183200,1.0426,1.0426,1.0425,1.0426
USDCHF,20100715,183300,1.0426,1.0428,1.0426,1.0426
USDCHF,20100715,183400,1.0425,1.0427,1.0425,1.0425
USDCHF,20100715,183500,1.0425,1.0425,1.0424,1.0424
USDCHF,20100715,183600,1.0423,1.0423,1.0423,1.0423
USDCHF,20100715,183700,1.0423,1.0424,1.0423,1.0424
USDCHF,20100715,183800,1.0424,1.0425,1.0424,1.0425
USDCHF,20100715,183900,1.0424,1.0425,1.0424,1.0424
USDCHF,20100715,184000,1.0425,1.0427,1.0425,1.0427
USDCHF,20100715,184100,1.0426,1.0428,1.0426,1.0428
USDCHF,20100715,184200,1.0428,1.0429,1.0428,1.0429
USDCHF,20100715,184300,1.0429,1.0429,1.0427,1.0428
USDCHF,20100715,184400,1.0428,1.0428,1.0428,1.0428
USDCHF,20100715,184500,1.0427,1.0427,1.0425,1.0425
USDCHF,20100715,184600,1.0425,1.0425,1.0425,1.0425
USDCHF,20100715,184700,1.0426,1.0426,1.0425,1.0425
USDCHF,20100715,184800,1.0425,1.0425,1.0424,1.0425
USDCHF,20100715,184900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100715,185000,1.0426,1.0426,1.0425,1.0425
USDCHF,20100715,185100,1.0425,1.0426,1.0425,1.0425
USDCHF,20100715,185200,1.0426,1.0426,1.0426,1.0426
USDCHF,20100715,185300,1.0425,1.0427,1.0425,1.0427
USDCHF,20100715,185400,1.0427,1.0430,1.0427,1.0430
USDCHF,20100715,185500,1.0429,1.0429,1.0429,1.0429
USDCHF,20100715,185600,1.0429,1.0429,1.0429,1.0429
USDCHF,20100715,185700,1.0430,1.0430,1.0429,1.0430
USDCHF,20100715,185800,1.0430,1.0431,1.0430,1.0431
USDCHF,20100715,185900,1.0431,1.0431,1.0430,1.0431
USDCHF,20100715,190000,1.0431,1.0431,1.0430,1.0430
USDCHF,20100715,190100,1.0429,1.0429,1.0428,1.0428
USDCHF,20100715,190200,1.0428,1.0428,1.0427,1.0427
USDCHF,20100715,190300,1.0426,1.0426,1.0425,1.0425
USDCHF,20100715,190400,1.0425,1.0426,1.0423,1.0424
USDCHF,20100715,190500,1.0424,1.0424,1.0423,1.0423
USDCHF,20100715,190600,1.0423,1.0423,1.0423,1.0423
USDCHF,20100715,190700,1.0424,1.0424,1.0417,1.0419
USDCHF,20100715,190800,1.0420,1.0423,1.0420,1.0423
USDCHF,20100715,190900,1.0422,1.0425,1.0422,1.0425
USDCHF,20100715,191000,1.0424,1.0425,1.0424,1.0425
USDCHF,20100715,191100,1.0425,1.0426,1.0425,1.0426
USDCHF,20100715,191200,1.0427,1.0427,1.0427,1.0427
USDCHF,20100715,191300,1.0428,1.0429,1.0428,1.0428
USDCHF,20100715,191400,1.0429,1.0431,1.0429,1.0431
USDCHF,20100715,191500,1.0430,1.0432,1.0430,1.0432
USDCHF,20100715,191600,1.0431,1.0431,1.0430,1.0430
USDCHF,20100715,191700,1.0431,1.0432,1.0431,1.0432
USDCHF,20100715,191800,1.0431,1.0431,1.0428,1.0428
USDCHF,20100715,191900,1.0427,1.0430,1.0427,1.0430
USDCHF,20100715,192000,1.0431,1.0432,1.0431,1.0432
USDCHF,20100715,192100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100715,192200,1.0433,1.0433,1.0432,1.0432
USDCHF,20100715,192300,1.0432,1.0432,1.0431,1.0431
USDCHF,20100715,192400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100715,192500,1.0432,1.0432,1.0431,1.0431
USDCHF,20100715,192600,1.0431,1.0432,1.0430,1.0432
USDCHF,20100715,192700,1.0433,1.0434,1.0433,1.0434
USDCHF,20100715,192800,1.0434,1.0434,1.0434,1.0434
USDCHF,20100715,192900,1.0435,1.0436,1.0434,1.0435
USDCHF,20100715,193000,1.0435,1.0436,1.0435,1.0436
USDCHF,20100715,193100,1.0435,1.0436,1.0435,1.0435
USDCHF,20100715,193200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100715,193300,1.0436,1.0436,1.0435,1.0436
USDCHF,20100715,193400,1.0437,1.0440,1.0437,1.0440
USDCHF,20100715,193500,1.0441,1.0441,1.0439,1.0439
USDCHF,20100715,193600,1.0439,1.0439,1.0438,1.0438
USDCHF,20100715,193700,1.0438,1.0441,1.0438,1.0440
USDCHF,20100715,193800,1.0440,1.0441,1.0440,1.0441
USDCHF,20100715,193900,1.0440,1.0440,1.0440,1.0440
USDCHF,20100715,194000,1.0440,1.0440,1.0439,1.0439
USDCHF,20100715,194100,1.0439,1.0439,1.0438,1.0438
USDCHF,20100715,194200,1.0439,1.0439,1.0438,1.0438
USDCHF,20100715,194300,1.0439,1.0439,1.0438,1.0439
USDCHF,20100715,194400,1.0438,1.0438,1.0436,1.0436
USDCHF,20100715,194500,1.0436,1.0437,1.0436,1.0437
USDCHF,20100715,194600,1.0436,1.0437,1.0436,1.0437
USDCHF,20100715,194700,1.0436,1.0436,1.0436,1.0436
USDCHF,20100715,194800,1.0436,1.0436,1.0434,1.0434
USDCHF,20100715,194900,1.0435,1.0435,1.0435,1.0435
USDCHF,20100715,195000,1.0434,1.0434,1.0432,1.0434
USDCHF,20100715,195100,1.0435,1.0438,1.0435,1.0438
USDCHF,20100715,195200,1.0437,1.0438,1.0437,1.0438
USDCHF,20100715,195300,1.0439,1.0439,1.0438,1.0439
USDCHF,20100715,195400,1.0438,1.0439,1.0438,1.0439
USDCHF,20100715,195500,1.0439,1.0439,1.0435,1.0435
USDCHF,20100715,195600,1.0436,1.0440,1.0436,1.0440
USDCHF,20100715,195700,1.0440,1.0440,1.0438,1.0440
USDCHF,20100715,195800,1.0439,1.0440,1.0439,1.0440
USDCHF,20100715,195900,1.0440,1.0440,1.0439,1.0439
USDCHF,20100715,200000,1.0439,1.0440,1.0439,1.0440
USDCHF,20100715,200100,1.0439,1.0440,1.0438,1.0439
USDCHF,20100715,200200,1.0439,1.0439,1.0438,1.0439
USDCHF,20100715,200300,1.0441,1.0443,1.0441,1.0443
USDCHF,20100715,200400,1.0442,1.0442,1.0441,1.0442
USDCHF,20100715,200500,1.0441,1.0441,1.0441,1.0441
USDCHF,20100715,200600,1.0441,1.0444,1.0441,1.0444
USDCHF,20100715,200700,1.0443,1.0445,1.0443,1.0444
USDCHF,20100715,200800,1.0444,1.0444,1.0444,1.0444
USDCHF,20100715,200900,1.0445,1.0446,1.0445,1.0446
USDCHF,20100715,201000,1.0445,1.0446,1.0445,1.0446
USDCHF,20100715,201100,1.0447,1.0449,1.0446,1.0447
USDCHF,20100715,201200,1.0446,1.0446,1.0445,1.0445
USDCHF,20100715,201300,1.0445,1.0446,1.0444,1.0446
USDCHF,20100715,201400,1.0447,1.0447,1.0446,1.0446
USDCHF,20100715,201500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100715,201600,1.0446,1.0446,1.0445,1.0446
USDCHF,20100715,201700,1.0445,1.0446,1.0445,1.0446
USDCHF,20100715,201800,1.0446,1.0447,1.0446,1.0446
USDCHF,20100715,201900,1.0446,1.0447,1.0446,1.0446
USDCHF,20100715,202000,1.0446,1.0446,1.0445,1.0445
USDCHF,20100715,202100,1.0445,1.0446,1.0444,1.0446
USDCHF,20100715,202200,1.0445,1.0446,1.0445,1.0446
USDCHF,20100715,202300,1.0445,1.0446,1.0445,1.0446
USDCHF,20100715,202400,1.0445,1.0445,1.0442,1.0442
USDCHF,20100715,202500,1.0441,1.0441,1.0440,1.0441
USDCHF,20100715,202600,1.0441,1.0441,1.0441,1.0441
USDCHF,20100715,202700,1.0440,1.0440,1.0440,1.0440
USDCHF,20100715,202800,1.0439,1.0439,1.0437,1.0438
USDCHF,20100715,202900,1.0437,1.0438,1.0434,1.0434
USDCHF,20100715,203000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100715,203100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100715,203200,1.0431,1.0431,1.0431,1.0431
USDCHF,20100715,203300,1.0431,1.0434,1.0431,1.0434
USDCHF,20100715,203400,1.0434,1.0435,1.0434,1.0434
USDCHF,20100715,203500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100715,203600,1.0433,1.0433,1.0432,1.0432
USDCHF,20100715,203700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100715,203800,1.0432,1.0432,1.0430,1.0430
USDCHF,20100715,203900,1.0429,1.0429,1.0425,1.0426
USDCHF,20100715,204000,1.0426,1.0426,1.0425,1.0425
USDCHF,20100715,204100,1.0426,1.0427,1.0426,1.0427
USDCHF,20100715,204200,1.0427,1.0427,1.0426,1.0426
USDCHF,20100715,204300,1.0426,1.0427,1.0425,1.0425
USDCHF,20100715,204400,1.0425,1.0425,1.0425,1.0425
USDCHF,20100715,204500,1.0425,1.0425,1.0425,1.0425
USDCHF,20100715,204600,1.0424,1.0424,1.0419,1.0419
USDCHF,20100715,204700,1.0419,1.0419,1.0418,1.0418
USDCHF,20100715,204800,1.0418,1.0419,1.0418,1.0418
USDCHF,20100715,204900,1.0418,1.0419,1.0418,1.0419
USDCHF,20100715,205000,1.0419,1.0423,1.0419,1.0423
USDCHF,20100715,205100,1.0422,1.0424,1.0422,1.0424
USDCHF,20100715,205200,1.0424,1.0424,1.0423,1.0423
USDCHF,20100715,205300,1.0422,1.0422,1.0420,1.0420
USDCHF,20100715,205400,1.0421,1.0421,1.0420,1.0420
USDCHF,20100715,205500,1.0420,1.0422,1.0420,1.0422
USDCHF,20100715,205600,1.0422,1.0428,1.0422,1.0428
USDCHF,20100715,205700,1.0427,1.0429,1.0427,1.0428
USDCHF,20100715,205800,1.0429,1.0431,1.0428,1.0431
USDCHF,20100715,205900,1.0431,1.0436,1.0431,1.0434
USDCHF,20100715,210000,1.0433,1.0434,1.0433,1.0434
USDCHF,20100715,210100,1.0433,1.0435,1.0432,1.0435
USDCHF,20100715,210200,1.0434,1.0436,1.0434,1.0436
USDCHF,20100715,210300,1.0436,1.0436,1.0436,1.0436
USDCHF,20100715,210400,1.0436,1.0436,1.0435,1.0435
USDCHF,20100715,210500,1.0436,1.0436,1.0433,1.0433
USDCHF,20100715,210600,1.0433,1.0433,1.0432,1.0432
USDCHF,20100715,210700,1.0432,1.0432,1.0430,1.0430
USDCHF,20100715,210800,1.0431,1.0432,1.0430,1.0432
USDCHF,20100715,210900,1.0431,1.0431,1.0430,1.0430
USDCHF,20100715,211000,1.0431,1.0431,1.0430,1.0431
USDCHF,20100715,211100,1.0432,1.0432,1.0431,1.0432
USDCHF,20100715,211200,1.0431,1.0432,1.0431,1.0432
USDCHF,20100715,211300,1.0433,1.0434,1.0433,1.0433
USDCHF,20100715,211400,1.0434,1.0434,1.0432,1.0432
USDCHF,20100715,211500,1.0433,1.0433,1.0432,1.0433
USDCHF,20100715,211600,1.0434,1.0435,1.0434,1.0434
USDCHF,20100715,211700,1.0434,1.0434,1.0433,1.0433
USDCHF,20100715,211800,1.0433,1.0433,1.0431,1.0432
USDCHF,20100715,211900,1.0433,1.0433,1.0432,1.0433
USDCHF,20100715,212000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100715,212100,1.0431,1.0431,1.0430,1.0431
USDCHF,20100715,212200,1.0430,1.0432,1.0430,1.0432
USDCHF,20100715,212300,1.0432,1.0432,1.0429,1.0430
USDCHF,20100715,212400,1.0430,1.0430,1.0429,1.0429
USDCHF,20100715,212500,1.0428,1.0429,1.0427,1.0429
USDCHF,20100715,212600,1.0428,1.0428,1.0428,1.0428
USDCHF,20100715,212700,1.0427,1.0428,1.0427,1.0428
USDCHF,20100715,212800,1.0429,1.0430,1.0425,1.0425
USDCHF,20100715,212900,1.0425,1.0426,1.0425,1.0426
USDCHF,20100715,213000,1.0427,1.0427,1.0425,1.0425
USDCHF,20100715,213100,1.0425,1.0425,1.0425,1.0425
USDCHF,20100715,213200,1.0425,1.0425,1.0424,1.0425
USDCHF,20100715,213300,1.0424,1.0425,1.0424,1.0425
USDCHF,20100715,213400,1.0424,1.0424,1.0424,1.0424
USDCHF,20100715,213500,1.0424,1.0425,1.0424,1.0424
USDCHF,20100715,213600,1.0424,1.0425,1.0424,1.0425
USDCHF,20100715,213700,1.0425,1.0426,1.0425,1.0425
USDCHF,20100715,213800,1.0425,1.0425,1.0425,1.0425
USDCHF,20100715,213900,1.0424,1.0424,1.0423,1.0423
USDCHF,20100715,214000,1.0423,1.0423,1.0420,1.0420
USDCHF,20100715,214100,1.0420,1.0421,1.0420,1.0421
USDCHF,20100715,214200,1.0421,1.0422,1.0421,1.0421
USDCHF,20100715,214300,1.0422,1.0422,1.0420,1.0421
USDCHF,20100715,214400,1.0422,1.0422,1.0418,1.0418
USDCHF,20100715,214500,1.0419,1.0419,1.0418,1.0418
USDCHF,20100715,214600,1.0419,1.0419,1.0418,1.0419
USDCHF,20100715,214700,1.0419,1.0419,1.0418,1.0418
USDCHF,20100715,214800,1.0419,1.0419,1.0418,1.0418
USDCHF,20100715,214900,1.0418,1.0419,1.0418,1.0419
USDCHF,20100715,215000,1.0418,1.0418,1.0416,1.0416
USDCHF,20100715,215100,1.0416,1.0417,1.0416,1.0417
USDCHF,20100715,215200,1.0416,1.0417,1.0416,1.0417
USDCHF,20100715,215300,1.0417,1.0418,1.0416,1.0418
USDCHF,20100715,215400,1.0419,1.0419,1.0418,1.0418
USDCHF,20100715,215500,1.0419,1.0424,1.0419,1.0422
USDCHF,20100715,215600,1.0422,1.0422,1.0409,1.0414
USDCHF,20100715,215700,1.0415,1.0415,1.0409,1.0414
USDCHF,20100715,215800,1.0413,1.0417,1.0412,1.0417
USDCHF,20100715,215900,1.0418,1.0418,1.0414,1.0415
USDCHF,20100715,220000,1.0416,1.0417,1.0416,1.0417
USDCHF,20100715,220100,1.0417,1.0417,1.0414,1.0414
USDCHF,20100715,220200,1.0413,1.0416,1.0413,1.0416
USDCHF,20100715,220300,1.0417,1.0418,1.0416,1.0416
USDCHF,20100715,220400,1.0415,1.0416,1.0415,1.0416
USDCHF,20100715,220500,1.0416,1.0417,1.0415,1.0415
USDCHF,20100715,220600,1.0416,1.0417,1.0411,1.0414
USDCHF,20100715,220700,1.0414,1.0418,1.0414,1.0417
USDCHF,20100715,220800,1.0417,1.0418,1.0415,1.0415
USDCHF,20100715,220900,1.0414,1.0415,1.0414,1.0414
USDCHF,20100715,221000,1.0415,1.0418,1.0415,1.0418
USDCHF,20100715,221100,1.0418,1.0419,1.0418,1.0419
USDCHF,20100715,221200,1.0419,1.0420,1.0419,1.0419
USDCHF,20100715,221300,1.0420,1.0420,1.0418,1.0418
USDCHF,20100715,221400,1.0417,1.0417,1.0412,1.0414
USDCHF,20100715,221500,1.0414,1.0415,1.0412,1.0412
USDCHF,20100715,221600,1.0412,1.0414,1.0412,1.0414
USDCHF,20100715,221700,1.0415,1.0416,1.0414,1.0415
USDCHF,20100715,221800,1.0414,1.0414,1.0414,1.0414
USDCHF,20100715,221900,1.0414,1.0414,1.0411,1.0411
USDCHF,20100715,222000,1.0411,1.0411,1.0411,1.0411
USDCHF,20100715,222100,1.0410,1.0411,1.0409,1.0410
USDCHF,20100715,222200,1.0409,1.0409,1.0409,1.0409
USDCHF,20100715,222300,1.0409,1.0410,1.0409,1.0409
USDCHF,20100715,222400,1.0409,1.0409,1.0408,1.0408
USDCHF,20100715,222500,1.0407,1.0408,1.0407,1.0408
USDCHF,20100715,222600,1.0409,1.0411,1.0409,1.0411
USDCHF,20100715,222700,1.0410,1.0410,1.0410,1.0410
USDCHF,20100715,222800,1.0410,1.0411,1.0410,1.0410
USDCHF,20100715,222900,1.0410,1.0411,1.0410,1.0411
USDCHF,20100715,223000,1.0411,1.0411,1.0411,1.0411
USDCHF,20100715,223100,1.0410,1.0411,1.0409,1.0409
USDCHF,20100715,223200,1.0409,1.0409,1.0407,1.0408
USDCHF,20100715,223300,1.0408,1.0409,1.0408,1.0409
USDCHF,20100715,223400,1.0409,1.0409,1.0408,1.0409
USDCHF,20100715,223500,1.0409,1.0410,1.0409,1.0410
USDCHF,20100715,223600,1.0410,1.0411,1.0410,1.0410
USDCHF,20100715,223700,1.0409,1.0410,1.0409,1.0410
USDCHF,20100715,223800,1.0409,1.0409,1.0409,1.0409
USDCHF,20100715,223900,1.0409,1.0409,1.0406,1.0406
USDCHF,20100715,224000,1.0406,1.0407,1.0405,1.0405
USDCHF,20100715,224100,1.0405,1.0405,1.0405,1.0405
USDCHF,20100715,224200,1.0406,1.0406,1.0405,1.0405
USDCHF,20100715,224300,1.0406,1.0407,1.0406,1.0407
USDCHF,20100715,224400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100715,224500,1.0408,1.0408,1.0408,1.0408
USDCHF,20100715,224600,1.0408,1.0408,1.0407,1.0408
USDCHF,20100715,224700,1.0408,1.0409,1.0408,1.0408
USDCHF,20100715,224800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100715,224900,1.0408,1.0408,1.0406,1.0406
USDCHF,20100715,225000,1.0406,1.0407,1.0405,1.0405
USDCHF,20100715,225100,1.0406,1.0406,1.0405,1.0405
USDCHF,20100715,225200,1.0406,1.0406,1.0405,1.0406
USDCHF,20100715,225300,1.0406,1.0406,1.0406,1.0406
USDCHF,20100715,225400,1.0406,1.0407,1.0406,1.0407
USDCHF,20100715,225500,1.0406,1.0406,1.0406,1.0406
USDCHF,20100715,225600,1.0405,1.0406,1.0405,1.0406
USDCHF,20100715,225700,1.0407,1.0407,1.0405,1.0405
USDCHF,20100715,225800,1.0406,1.0406,1.0405,1.0405
USDCHF,20100715,225900,1.0406,1.0407,1.0406,1.0407
USDCHF,20100715,230000,1.0407,1.0410,1.0407,1.0408
USDCHF,20100715,230100,1.0407,1.0408,1.0406,1.0408
USDCHF,20100715,230200,1.0409,1.0410,1.0408,1.0410
USDCHF,20100715,230300,1.0411,1.0411,1.0410,1.0410
USDCHF,20100715,230400,1.0409,1.0411,1.0409,1.0411
USDCHF,20100715,230500,1.0410,1.0412,1.0410,1.0412
USDCHF,20100715,230600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100715,230700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100715,230800,1.0411,1.0411,1.0409,1.0411
USDCHF,20100715,230900,1.0412,1.0414,1.0412,1.0413
USDCHF,20100715,231000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100715,231100,1.0412,1.0414,1.0412,1.0414
USDCHF,20100715,231200,1.0413,1.0414,1.0413,1.0414
USDCHF,20100715,231300,1.0413,1.0414,1.0412,1.0413
USDCHF,20100715,231400,1.0413,1.0414,1.0413,1.0414
USDCHF,20100715,231500,1.0413,1.0414,1.0413,1.0413
USDCHF,20100715,231600,1.0412,1.0413,1.0412,1.0412
USDCHF,20100715,231700,1.0413,1.0413,1.0412,1.0412
USDCHF,20100715,231800,1.0413,1.0413,1.0413,1.0413
USDCHF,20100715,231900,1.0413,1.0413,1.0412,1.0412
USDCHF,20100715,232000,1.0413,1.0414,1.0412,1.0414
USDCHF,20100715,232100,1.0415,1.0415,1.0415,1.0415
USDCHF,20100715,232200,1.0414,1.0415,1.0413,1.0414
USDCHF,20100715,232300,1.0414,1.0415,1.0414,1.0414
USDCHF,20100715,232400,1.0414,1.0415,1.0414,1.0415
USDCHF,20100715,232500,1.0415,1.0415,1.0414,1.0414
USDCHF,20100715,232600,1.0413,1.0414,1.0413,1.0414
USDCHF,20100715,232700,1.0413,1.0413,1.0411,1.0412
USDCHF,20100715,232800,1.0411,1.0413,1.0411,1.0412
USDCHF,20100715,232900,1.0413,1.0415,1.0413,1.0415
USDCHF,20100715,233000,1.0415,1.0415,1.0415,1.0415
USDCHF,20100715,233100,1.0416,1.0416,1.0415,1.0416
USDCHF,20100715,233200,1.0415,1.0416,1.0415,1.0416
USDCHF,20100715,233300,1.0416,1.0418,1.0416,1.0418
USDCHF,20100715,233400,1.0417,1.0418,1.0417,1.0417
USDCHF,20100715,233500,1.0416,1.0417,1.0416,1.0416
USDCHF,20100715,233600,1.0416,1.0416,1.0416,1.0416
USDCHF,20100715,233700,1.0416,1.0418,1.0416,1.0417
USDCHF,20100715,233800,1.0417,1.0417,1.0416,1.0416
USDCHF,20100715,233900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100715,234000,1.0416,1.0416,1.0416,1.0416
USDCHF,20100715,234100,1.0416,1.0417,1.0416,1.0417
USDCHF,20100715,234200,1.0417,1.0417,1.0416,1.0416
USDCHF,20100715,234300,1.0416,1.0417,1.0416,1.0417
USDCHF,20100715,234400,1.0418,1.0418,1.0417,1.0417
USDCHF,20100715,234500,1.0418,1.0418,1.0416,1.0418
USDCHF,20100715,234600,1.0417,1.0418,1.0417,1.0417
USDCHF,20100715,234700,1.0416,1.0418,1.0416,1.0418
USDCHF,20100715,234800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100715,234900,1.0418,1.0420,1.0418,1.0420
USDCHF,20100715,235000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100715,235100,1.0419,1.0420,1.0418,1.0418
USDCHF,20100715,235200,1.0418,1.0418,1.0416,1.0416
USDCHF,20100715,235300,1.0417,1.0417,1.0416,1.0416
USDCHF,20100715,235400,1.0416,1.0416,1.0415,1.0416
USDCHF,20100715,235500,1.0416,1.0416,1.0415,1.0415
USDCHF,20100715,235600,1.0415,1.0415,1.0413,1.0413
USDCHF,20100715,235700,1.0412,1.0412,1.0411,1.0411
USDCHF,20100715,235800,1.0412,1.0412,1.0411,1.0411
USDCHF,20100715,235900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100716,000000,1.0410,1.0415,1.0410,1.0414
USDJPY,20100715,000100,88.38,88.38,88.38,88.38
USDJPY,20100715,000200,88.38,88.38,88.36,88.37
USDJPY,20100715,000300,88.36,88.36,88.34,88.34
USDJPY,20100715,000400,88.34,88.34,88.32,88.32
USDJPY,20100715,000500,88.32,88.33,88.32,88.32
USDJPY,20100715,000600,88.31,88.32,88.30,88.31
USDJPY,20100715,000700,88.30,88.30,88.29,88.29
USDJPY,20100715,000800,88.30,88.30,88.29,88.30
USDJPY,20100715,000900,88.30,88.30,88.28,88.28
USDJPY,20100715,001000,88.28,88.28,88.23,88.23
USDJPY,20100715,001100,88.23,88.24,88.23,88.24
USDJPY,20100715,001200,88.24,88.24,88.23,88.24
USDJPY,20100715,001300,88.24,88.24,88.23,88.24
USDJPY,20100715,001400,88.24,88.24,88.23,88.24
USDJPY,20100715,001500,88.24,88.24,88.23,88.24
USDJPY,20100715,001600,88.24,88.24,88.23,88.24
USDJPY,20100715,001700,88.24,88.24,88.23,88.24
USDJPY,20100715,001800,88.24,88.24,88.24,88.24
USDJPY,20100715,001900,88.24,88.24,88.24,88.24
USDJPY,20100715,002000,88.24,88.25,88.24,88.24
USDJPY,20100715,002100,88.24,88.25,88.24,88.24
USDJPY,20100715,002200,88.24,88.25,88.24,88.25
USDJPY,20100715,002300,88.25,88.25,88.25,88.25
USDJPY,20100715,002400,88.25,88.25,88.24,88.25
USDJPY,20100715,002500,88.24,88.25,88.24,88.24
USDJPY,20100715,002600,88.23,88.23,88.23,88.23
USDJPY,20100715,002700,88.23,88.24,88.23,88.23
USDJPY,20100715,002800,88.24,88.24,88.23,88.23
USDJPY,20100715,002900,88.23,88.24,88.23,88.23
USDJPY,20100715,003000,88.23,88.23,88.22,88.23
USDJPY,20100715,003100,88.22,88.23,88.22,88.23
USDJPY,20100715,003200,88.23,88.23,88.22,88.22
USDJPY,20100715,003300,88.22,88.22,88.22,88.22
USDJPY,20100715,003400,88.22,88.22,88.22,88.22
USDJPY,20100715,003500,88.22,88.22,88.22,88.22
USDJPY,20100715,003600,88.22,88.22,88.22,88.22
USDJPY,20100715,003700,88.22,88.22,88.22,88.22
USDJPY,20100715,003800,88.23,88.23,88.22,88.22
USDJPY,20100715,003900,88.22,88.22,88.22,88.22
USDJPY,20100715,004000,88.22,88.23,88.22,88.22
USDJPY,20100715,004100,88.23,88.24,88.23,88.23
USDJPY,20100715,004200,88.23,88.23,88.22,88.22
USDJPY,20100715,004300,88.23,88.23,88.22,88.23
USDJPY,20100715,004400,88.23,88.23,88.22,88.23
USDJPY,20100715,004500,88.23,88.24,88.23,88.24
USDJPY,20100715,004600,88.25,88.25,88.24,88.25
USDJPY,20100715,004700,88.25,88.27,88.25,88.26
USDJPY,20100715,004800,88.26,88.27,88.26,88.26
USDJPY,20100715,004900,88.26,88.26,88.26,88.26
USDJPY,20100715,005000,88.26,88.26,88.26,88.26
USDJPY,20100715,005100,88.26,88.26,88.26,88.26
USDJPY,20100715,005200,88.26,88.26,88.26,88.26
USDJPY,20100715,005300,88.27,88.27,88.26,88.26
USDJPY,20100715,005400,88.26,88.27,88.26,88.27
USDJPY,20100715,005500,88.27,88.27,88.27,88.27
USDJPY,20100715,005600,88.28,88.28,88.26,88.28
USDJPY,20100715,005700,88.27,88.27,88.27,88.27
USDJPY,20100715,005800,88.27,88.28,88.27,88.28
USDJPY,20100715,005900,88.27,88.28,88.26,88.26
USDJPY,20100715,010000,88.27,88.27,88.27,88.27
USDJPY,20100715,010100,88.27,88.29,88.27,88.27
USDJPY,20100715,010200,88.26,88.28,88.26,88.28
USDJPY,20100715,010300,88.28,88.28,88.28,88.28
USDJPY,20100715,010400,88.29,88.29,88.28,88.28
USDJPY,20100715,010500,88.28,88.29,88.28,88.28
USDJPY,20100715,010600,88.29,88.32,88.29,88.32
USDJPY,20100715,010700,88.31,88.31,88.31,88.31
USDJPY,20100715,010800,88.31,88.32,88.31,88.31
USDJPY,20100715,010900,88.31,88.31,88.30,88.30
USDJPY,20100715,011000,88.30,88.30,88.29,88.29
USDJPY,20100715,011100,88.29,88.29,88.28,88.28
USDJPY,20100715,011200,88.29,88.29,88.29,88.29
USDJPY,20100715,011300,88.29,88.30,88.29,88.30
USDJPY,20100715,011400,88.30,88.30,88.30,88.30
USDJPY,20100715,011500,88.29,88.30,88.29,88.30
USDJPY,20100715,011600,88.30,88.30,88.29,88.29
USDJPY,20100715,011700,88.30,88.31,88.30,88.31
USDJPY,20100715,011800,88.31,88.31,88.30,88.30
USDJPY,20100715,011900,88.31,88.31,88.30,88.31
USDJPY,20100715,012000,88.31,88.31,88.31,88.31
USDJPY,20100715,012100,88.31,88.31,88.31,88.31
USDJPY,20100715,012200,88.31,88.31,88.30,88.30
USDJPY,20100715,012300,88.31,88.31,88.31,88.31
USDJPY,20100715,012400,88.31,88.31,88.30,88.30
USDJPY,20100715,012500,88.31,88.31,88.31,88.31
USDJPY,20100715,012600,88.31,88.31,88.31,88.31
USDJPY,20100715,012700,88.31,88.32,88.31,88.32
USDJPY,20100715,012800,88.33,88.33,88.31,88.32
USDJPY,20100715,012900,88.32,88.35,88.32,88.35
USDJPY,20100715,013000,88.34,88.34,88.33,88.34
USDJPY,20100715,013100,88.33,88.33,88.32,88.33
USDJPY,20100715,013200,88.32,88.32,88.32,88.32
USDJPY,20100715,013300,88.32,88.32,88.30,88.31
USDJPY,20100715,013400,88.31,88.31,88.31,88.31
USDJPY,20100715,013500,88.31,88.31,88.31,88.31
USDJPY,20100715,013600,88.32,88.32,88.32,88.32
USDJPY,20100715,013700,88.32,88.33,88.32,88.33
USDJPY,20100715,013800,88.33,88.33,88.32,88.32
USDJPY,20100715,013900,88.32,88.32,88.31,88.31
USDJPY,20100715,014000,88.31,88.31,88.31,88.31
USDJPY,20100715,014100,88.32,88.32,88.32,88.32
USDJPY,20100715,014200,88.32,88.32,88.32,88.32
USDJPY,20100715,014300,88.32,88.33,88.32,88.32
USDJPY,20100715,014400,88.32,88.33,88.32,88.33
USDJPY,20100715,014500,88.33,88.33,88.32,88.32
USDJPY,20100715,014600,88.32,88.32,88.32,88.32
USDJPY,20100715,014700,88.33,88.34,88.33,88.33
USDJPY,20100715,014800,88.32,88.33,88.32,88.33
USDJPY,20100715,014900,88.33,88.34,88.33,88.33
USDJPY,20100715,015000,88.33,88.33,88.33,88.33
USDJPY,20100715,015100,88.33,88.34,88.33,88.34
USDJPY,20100715,015200,88.34,88.34,88.32,88.32
USDJPY,20100715,015300,88.32,88.33,88.32,88.33
USDJPY,20100715,015400,88.33,88.33,88.33,88.33
USDJPY,20100715,015500,88.33,88.33,88.33,88.33
USDJPY,20100715,015600,88.33,88.33,88.32,88.32
USDJPY,20100715,015700,88.31,88.32,88.30,88.31
USDJPY,20100715,015800,88.31,88.31,88.29,88.29
USDJPY,20100715,015900,88.30,88.31,88.30,88.30
USDJPY,20100715,020000,88.30,88.30,88.29,88.30
USDJPY,20100715,020100,88.29,88.29,88.27,88.27
USDJPY,20100715,020200,88.26,88.26,88.24,88.24
USDJPY,20100715,020300,88.23,88.23,88.19,88.19
USDJPY,20100715,020400,88.19,88.19,88.17,88.17
USDJPY,20100715,020500,88.16,88.16,88.13,88.14
USDJPY,20100715,020600,88.13,88.14,88.11,88.11
USDJPY,20100715,020700,88.11,88.13,88.11,88.12
USDJPY,20100715,020800,88.13,88.18,88.13,88.18
USDJPY,20100715,020900,88.17,88.18,88.17,88.18
USDJPY,20100715,021000,88.18,88.18,88.15,88.17
USDJPY,20100715,021100,88.17,88.17,88.14,88.14
USDJPY,20100715,021200,88.13,88.13,88.12,88.13
USDJPY,20100715,021300,88.13,88.14,88.13,88.14
USDJPY,20100715,021400,88.14,88.14,88.13,88.13
USDJPY,20100715,021500,88.13,88.14,88.12,88.12
USDJPY,20100715,021600,88.11,88.11,88.08,88.10
USDJPY,20100715,021700,88.10,88.11,88.10,88.11
USDJPY,20100715,021800,88.12,88.14,88.12,88.14
USDJPY,20100715,021900,88.15,88.15,88.14,88.14
USDJPY,20100715,022000,88.15,88.15,88.14,88.14
USDJPY,20100715,022100,88.14,88.15,88.14,88.14
USDJPY,20100715,022200,88.14,88.15,88.14,88.15
USDJPY,20100715,022300,88.14,88.18,88.14,88.18
USDJPY,20100715,022400,88.18,88.18,88.18,88.18
USDJPY,20100715,022500,88.18,88.18,88.17,88.17
USDJPY,20100715,022600,88.17,88.18,88.17,88.17
USDJPY,20100715,022700,88.18,88.18,88.17,88.17
USDJPY,20100715,022800,88.17,88.17,88.14,88.14
USDJPY,20100715,022900,88.13,88.14,88.12,88.13
USDJPY,20100715,023000,88.13,88.14,88.13,88.14
USDJPY,20100715,023100,88.15,88.16,88.15,88.16
USDJPY,20100715,023200,88.15,88.15,88.14,88.14
USDJPY,20100715,023300,88.15,88.16,88.15,88.16
USDJPY,20100715,023400,88.16,88.16,88.11,88.11
USDJPY,20100715,023500,88.10,88.12,88.10,88.11
USDJPY,20100715,023600,88.12,88.13,88.12,88.13
USDJPY,20100715,023700,88.12,88.14,88.11,88.14
USDJPY,20100715,023800,88.13,88.14,88.12,88.12
USDJPY,20100715,023900,88.12,88.12,88.12,88.12
USDJPY,20100715,024000,88.13,88.14,88.13,88.13
USDJPY,20100715,024100,88.14,88.15,88.14,88.15
USDJPY,20100715,024200,88.15,88.15,88.15,88.15
USDJPY,20100715,024300,88.16,88.16,88.15,88.16
USDJPY,20100715,024400,88.16,88.16,88.16,88.16
USDJPY,20100715,024500,88.16,88.17,88.16,88.16
USDJPY,20100715,024600,88.17,88.18,88.17,88.18
USDJPY,20100715,024700,88.18,88.18,88.18,88.18
USDJPY,20100715,024800,88.17,88.18,88.17,88.18
USDJPY,20100715,024900,88.17,88.17,88.16,88.16
USDJPY,20100715,025000,88.17,88.19,88.17,88.19
USDJPY,20100715,025100,88.19,88.21,88.19,88.20
USDJPY,20100715,025200,88.19,88.20,88.19,88.19
USDJPY,20100715,025300,88.19,88.19,88.17,88.17
USDJPY,20100715,025400,88.16,88.16,88.16,88.16
USDJPY,20100715,025500,88.17,88.18,88.16,88.18
USDJPY,20100715,025600,88.17,88.18,88.15,88.17
USDJPY,20100715,025700,88.18,88.18,88.17,88.17
USDJPY,20100715,025800,88.16,88.16,88.15,88.15
USDJPY,20100715,025900,88.14,88.14,88.12,88.12
USDJPY,20100715,030000,88.12,88.15,88.12,88.14
USDJPY,20100715,030100,88.14,88.14,88.14,88.14
USDJPY,20100715,030200,88.15,88.15,88.14,88.15
USDJPY,20100715,030300,88.14,88.18,88.14,88.17
USDJPY,20100715,030400,88.17,88.17,88.14,88.14
USDJPY,20100715,030500,88.15,88.16,88.15,88.15
USDJPY,20100715,030600,88.14,88.15,88.14,88.14
USDJPY,20100715,030700,88.15,88.15,88.12,88.12
USDJPY,20100715,030800,88.12,88.13,88.12,88.13
USDJPY,20100715,030900,88.12,88.13,88.12,88.13
USDJPY,20100715,031000,88.13,88.15,88.13,88.15
USDJPY,20100715,031100,88.16,88.17,88.16,88.17
USDJPY,20100715,031200,88.17,88.17,88.16,88.16
USDJPY,20100715,031300,88.15,88.16,88.15,88.16
USDJPY,20100715,031400,88.16,88.16,88.15,88.15
USDJPY,20100715,031500,88.15,88.15,88.14,88.14
USDJPY,20100715,031600,88.15,88.16,88.15,88.16
USDJPY,20100715,031700,88.16,88.18,88.16,88.18
USDJPY,20100715,031800,88.17,88.19,88.17,88.19
USDJPY,20100715,031900,88.18,88.21,88.18,88.21
USDJPY,20100715,032000,88.20,88.21,88.20,88.21
USDJPY,20100715,032100,88.21,88.21,88.17,88.17
USDJPY,20100715,032200,88.16,88.16,88.16,88.16
USDJPY,20100715,032300,88.16,88.16,88.16,88.16
USDJPY,20100715,032400,88.16,88.19,88.16,88.19
USDJPY,20100715,032500,88.18,88.18,88.17,88.17
USDJPY,20100715,032600,88.18,88.18,88.18,88.18
USDJPY,20100715,032700,88.17,88.20,88.17,88.20
USDJPY,20100715,032800,88.21,88.23,88.21,88.23
USDJPY,20100715,032900,88.22,88.23,88.20,88.21
USDJPY,20100715,033000,88.21,88.21,88.19,88.19
USDJPY,20100715,033100,88.19,88.21,88.19,88.20
USDJPY,20100715,033200,88.21,88.22,88.20,88.21
USDJPY,20100715,033300,88.22,88.22,88.21,88.22
USDJPY,20100715,033400,88.22,88.24,88.22,88.23
USDJPY,20100715,033500,88.24,88.24,88.23,88.23
USDJPY,20100715,033600,88.22,88.22,88.22,88.22
USDJPY,20100715,033700,88.22,88.22,88.22,88.22
USDJPY,20100715,033800,88.22,88.22,88.22,88.22
USDJPY,20100715,033900,88.22,88.22,88.19,88.19
USDJPY,20100715,034000,88.19,88.20,88.19,88.19
USDJPY,20100715,034100,88.19,88.19,88.17,88.17
USDJPY,20100715,034200,88.18,88.18,88.16,88.17
USDJPY,20100715,034300,88.16,88.16,88.15,88.16
USDJPY,20100715,034400,88.15,88.15,88.15,88.15
USDJPY,20100715,034500,88.15,88.17,88.14,88.16
USDJPY,20100715,034600,88.16,88.16,88.15,88.16
USDJPY,20100715,034700,88.16,88.18,88.16,88.18
USDJPY,20100715,034800,88.17,88.19,88.17,88.18
USDJPY,20100715,034900,88.17,88.19,88.17,88.19
USDJPY,20100715,035000,88.20,88.20,88.18,88.18
USDJPY,20100715,035100,88.19,88.19,88.18,88.18
USDJPY,20100715,035200,88.19,88.20,88.18,88.18
USDJPY,20100715,035300,88.19,88.19,88.18,88.19
USDJPY,20100715,035400,88.19,88.19,88.18,88.18
USDJPY,20100715,035500,88.18,88.19,88.18,88.19
USDJPY,20100715,035600,88.19,88.19,88.19,88.19
USDJPY,20100715,035700,88.19,88.19,88.19,88.19
USDJPY,20100715,035800,88.18,88.18,88.17,88.18
USDJPY,20100715,035900,88.17,88.18,88.17,88.17
USDJPY,20100715,040000,88.17,88.22,88.17,88.22
USDJPY,20100715,040100,88.21,88.21,88.18,88.19
USDJPY,20100715,040200,88.18,88.26,88.18,88.25
USDJPY,20100715,040300,88.26,88.28,88.24,88.24
USDJPY,20100715,040400,88.24,88.25,88.23,88.23
USDJPY,20100715,040500,88.24,88.25,88.22,88.22
USDJPY,20100715,040600,88.22,88.26,88.22,88.25
USDJPY,20100715,040700,88.24,88.24,88.23,88.24
USDJPY,20100715,040800,88.23,88.23,88.23,88.23
USDJPY,20100715,040900,88.24,88.25,88.24,88.25
USDJPY,20100715,041000,88.25,88.27,88.25,88.27
USDJPY,20100715,041100,88.26,88.27,88.26,88.26
USDJPY,20100715,041200,88.27,88.30,88.26,88.30
USDJPY,20100715,041300,88.31,88.35,88.31,88.35
USDJPY,20100715,041400,88.34,88.35,88.33,88.35
USDJPY,20100715,041500,88.34,88.35,88.34,88.35
USDJPY,20100715,041600,88.34,88.35,88.34,88.34
USDJPY,20100715,041700,88.35,88.35,88.32,88.32
USDJPY,20100715,041800,88.32,88.33,88.32,88.33
USDJPY,20100715,041900,88.34,88.35,88.33,88.33
USDJPY,20100715,042000,88.33,88.33,88.32,88.32
USDJPY,20100715,042100,88.31,88.31,88.31,88.31
USDJPY,20100715,042200,88.31,88.32,88.31,88.31
USDJPY,20100715,042300,88.31,88.31,88.29,88.29
USDJPY,20100715,042400,88.30,88.33,88.30,88.32
USDJPY,20100715,042500,88.33,88.36,88.33,88.36
USDJPY,20100715,042600,88.36,88.36,88.35,88.35
USDJPY,20100715,042700,88.34,88.36,88.34,88.36
USDJPY,20100715,042800,88.37,88.38,88.35,88.35
USDJPY,20100715,042900,88.36,88.36,88.34,88.35
USDJPY,20100715,043000,88.35,88.36,88.35,88.36
USDJPY,20100715,043100,88.36,88.38,88.36,88.36
USDJPY,20100715,043200,88.37,88.38,88.36,88.36
USDJPY,20100715,043300,88.37,88.37,88.37,88.37
USDJPY,20100715,043400,88.37,88.37,88.36,88.36
USDJPY,20100715,043500,88.35,88.35,88.33,88.33
USDJPY,20100715,043600,88.32,88.32,88.31,88.32
USDJPY,20100715,043700,88.32,88.32,88.28,88.28
USDJPY,20100715,043800,88.29,88.29,88.28,88.29
USDJPY,20100715,043900,88.28,88.29,88.26,88.29
USDJPY,20100715,044000,88.28,88.29,88.28,88.28
USDJPY,20100715,044100,88.28,88.28,88.27,88.28
USDJPY,20100715,044200,88.27,88.29,88.27,88.28
USDJPY,20100715,044300,88.28,88.28,88.28,88.28
USDJPY,20100715,044400,88.27,88.27,88.27,88.27
USDJPY,20100715,044500,88.28,88.28,88.25,88.25
USDJPY,20100715,044600,88.26,88.27,88.26,88.27
USDJPY,20100715,044700,88.27,88.27,88.25,88.25
USDJPY,20100715,044800,88.25,88.25,88.25,88.25
USDJPY,20100715,044900,88.25,88.26,88.25,88.26
USDJPY,20100715,045000,88.26,88.26,88.24,88.24
USDJPY,20100715,045100,88.24,88.24,88.24,88.24
USDJPY,20100715,045200,88.24,88.24,88.24,88.24
USDJPY,20100715,045300,88.24,88.25,88.24,88.25
USDJPY,20100715,045400,88.24,88.24,88.24,88.24
USDJPY,20100715,045500,88.24,88.24,88.24,88.24
USDJPY,20100715,045600,88.24,88.25,88.24,88.24
USDJPY,20100715,045700,88.24,88.24,88.24,88.24
USDJPY,20100715,045800,88.24,88.24,88.24,88.24
USDJPY,20100715,045900,88.24,88.24,88.23,88.23
USDJPY,20100715,050000,88.22,88.24,88.22,88.24
USDJPY,20100715,050100,88.24,88.24,88.23,88.23
USDJPY,20100715,050200,88.23,88.23,88.23,88.23
USDJPY,20100715,050300,88.22,88.23,88.22,88.23
USDJPY,20100715,050400,88.22,88.23,88.22,88.23
USDJPY,20100715,050500,88.23,88.24,88.23,88.24
USDJPY,20100715,050600,88.24,88.24,88.23,88.24
USDJPY,20100715,050700,88.24,88.24,88.23,88.23
USDJPY,20100715,050800,88.23,88.23,88.22,88.23
USDJPY,20100715,050900,88.23,88.23,88.23,88.23
USDJPY,20100715,051000,88.23,88.23,88.23,88.23
USDJPY,20100715,051100,88.23,88.24,88.23,88.24
USDJPY,20100715,051200,88.23,88.23,88.23,88.23
USDJPY,20100715,051300,88.23,88.24,88.23,88.23
USDJPY,20100715,051400,88.23,88.23,88.23,88.23
USDJPY,20100715,051500,88.24,88.24,88.23,88.23
USDJPY,20100715,051600,88.23,88.23,88.22,88.22
USDJPY,20100715,051700,88.21,88.22,88.21,88.21
USDJPY,20100715,051800,88.22,88.22,88.21,88.21
USDJPY,20100715,051900,88.21,88.21,88.21,88.21
USDJPY,20100715,052000,88.20,88.22,88.20,88.21
USDJPY,20100715,052100,88.21,88.22,88.21,88.22
USDJPY,20100715,052200,88.22,88.22,88.22,88.22
USDJPY,20100715,052300,88.22,88.23,88.22,88.23
USDJPY,20100715,052400,88.22,88.25,88.22,88.24
USDJPY,20100715,052500,88.25,88.25,88.24,88.24
USDJPY,20100715,052600,88.25,88.25,88.24,88.24
USDJPY,20100715,052700,88.24,88.25,88.23,88.25
USDJPY,20100715,052800,88.25,88.25,88.25,88.25
USDJPY,20100715,052900,88.24,88.25,88.23,88.25
USDJPY,20100715,053000,88.24,88.25,88.24,88.24
USDJPY,20100715,053100,88.24,88.24,88.22,88.23
USDJPY,20100715,053200,88.23,88.23,88.22,88.22
USDJPY,20100715,053300,88.22,88.22,88.22,88.22
USDJPY,20100715,053400,88.23,88.24,88.23,88.23
USDJPY,20100715,053500,88.24,88.24,88.22,88.22
USDJPY,20100715,053600,88.22,88.23,88.22,88.23
USDJPY,20100715,053700,88.23,88.23,88.23,88.23
USDJPY,20100715,053800,88.23,88.23,88.23,88.23
USDJPY,20100715,053900,88.23,88.25,88.22,88.25
USDJPY,20100715,054000,88.25,88.25,88.24,88.24
USDJPY,20100715,054100,88.23,88.23,88.22,88.22
USDJPY,20100715,054200,88.22,88.23,88.22,88.22
USDJPY,20100715,054300,88.23,88.23,88.22,88.22
USDJPY,20100715,054400,88.22,88.22,88.21,88.21
USDJPY,20100715,054500,88.21,88.21,88.20,88.20
USDJPY,20100715,054600,88.19,88.19,88.18,88.18
USDJPY,20100715,054700,88.19,88.19,88.18,88.18
USDJPY,20100715,054800,88.19,88.19,88.18,88.19
USDJPY,20100715,054900,88.20,88.20,88.19,88.20
USDJPY,20100715,055000,88.20,88.20,88.19,88.20
USDJPY,20100715,055100,88.19,88.19,88.18,88.19
USDJPY,20100715,055200,88.19,88.19,88.19,88.19
USDJPY,20100715,055300,88.19,88.20,88.19,88.20
USDJPY,20100715,055400,88.20,88.20,88.20,88.20
USDJPY,20100715,055500,88.19,88.21,88.19,88.21
USDJPY,20100715,055600,88.20,88.21,88.19,88.19
USDJPY,20100715,055700,88.19,88.19,88.19,88.19
USDJPY,20100715,055800,88.18,88.19,88.18,88.19
USDJPY,20100715,055900,88.19,88.19,88.19,88.19
USDJPY,20100715,060000,88.18,88.20,88.18,88.20
USDJPY,20100715,060100,88.20,88.20,88.20,88.20
USDJPY,20100715,060200,88.19,88.20,88.19,88.19
USDJPY,20100715,060300,88.18,88.19,88.16,88.16
USDJPY,20100715,060400,88.17,88.18,88.17,88.18
USDJPY,20100715,060500,88.19,88.19,88.18,88.18
USDJPY,20100715,060600,88.17,88.17,88.16,88.16
USDJPY,20100715,060700,88.17,88.17,88.16,88.17
USDJPY,20100715,060800,88.17,88.18,88.17,88.18
USDJPY,20100715,060900,88.18,88.18,88.17,88.18
USDJPY,20100715,061000,88.19,88.19,88.17,88.18
USDJPY,20100715,061100,88.19,88.19,88.19,88.19
USDJPY,20100715,061200,88.19,88.19,88.18,88.18
USDJPY,20100715,061300,88.19,88.19,88.18,88.18
USDJPY,20100715,061400,88.17,88.17,88.16,88.16
USDJPY,20100715,061500,88.16,88.16,88.15,88.15
USDJPY,20100715,061600,88.15,88.15,88.14,88.15
USDJPY,20100715,061700,88.15,88.15,88.13,88.13
USDJPY,20100715,061800,88.12,88.12,88.10,88.11
USDJPY,20100715,061900,88.12,88.12,88.12,88.12
USDJPY,20100715,062000,88.12,88.12,88.12,88.12
USDJPY,20100715,062100,88.12,88.12,88.11,88.11
USDJPY,20100715,062200,88.11,88.11,88.11,88.11
USDJPY,20100715,062300,88.11,88.11,88.10,88.10
USDJPY,20100715,062400,88.10,88.11,88.10,88.11
USDJPY,20100715,062500,88.11,88.11,88.11,88.11
USDJPY,20100715,062600,88.11,88.13,88.11,88.13
USDJPY,20100715,062700,88.13,88.13,88.12,88.12
USDJPY,20100715,062800,88.12,88.13,88.12,88.13
USDJPY,20100715,062900,88.13,88.15,88.13,88.14
USDJPY,20100715,063000,88.15,88.16,88.15,88.16
USDJPY,20100715,063100,88.15,88.16,88.15,88.16
USDJPY,20100715,063200,88.17,88.17,88.16,88.17
USDJPY,20100715,063300,88.17,88.17,88.16,88.16
USDJPY,20100715,063400,88.16,88.16,88.16,88.16
USDJPY,20100715,063500,88.16,88.17,88.16,88.16
USDJPY,20100715,063600,88.16,88.16,88.15,88.15
USDJPY,20100715,063700,88.15,88.15,88.15,88.15
USDJPY,20100715,063800,88.15,88.15,88.15,88.15
USDJPY,20100715,063900,88.14,88.15,88.14,88.14
USDJPY,20100715,064000,88.14,88.14,88.14,88.14
USDJPY,20100715,064100,88.14,88.14,88.14,88.14
USDJPY,20100715,064200,88.14,88.14,88.13,88.13
USDJPY,20100715,064300,88.12,88.13,88.12,88.12
USDJPY,20100715,064400,88.13,88.13,88.12,88.12
USDJPY,20100715,064500,88.12,88.12,88.12,88.12
USDJPY,20100715,064600,88.11,88.12,88.11,88.12
USDJPY,20100715,064700,88.11,88.12,88.11,88.12
USDJPY,20100715,064800,88.12,88.13,88.12,88.13
USDJPY,20100715,064900,88.14,88.15,88.12,88.12
USDJPY,20100715,065000,88.11,88.12,88.11,88.11
USDJPY,20100715,065100,88.11,88.12,88.11,88.12
USDJPY,20100715,065200,88.11,88.11,88.11,88.11
USDJPY,20100715,065300,88.11,88.11,88.10,88.10
USDJPY,20100715,065400,88.09,88.11,88.09,88.11
USDJPY,20100715,065500,88.10,88.10,88.07,88.08
USDJPY,20100715,065600,88.07,88.08,88.07,88.08
USDJPY,20100715,065700,88.07,88.07,88.03,88.03
USDJPY,20100715,065800,88.02,88.03,88.00,88.00
USDJPY,20100715,065900,88.01,88.02,88.00,88.02
USDJPY,20100715,070000,88.02,88.02,88.01,88.02
USDJPY,20100715,070100,88.02,88.02,88.01,88.02
USDJPY,20100715,070200,88.03,88.04,88.03,88.04
USDJPY,20100715,070300,88.03,88.04,88.03,88.04
USDJPY,20100715,070400,88.04,88.04,88.04,88.04
USDJPY,20100715,070500,88.05,88.05,88.04,88.04
USDJPY,20100715,070600,88.04,88.04,88.04,88.04
USDJPY,20100715,070700,88.04,88.04,88.04,88.04
USDJPY,20100715,070800,88.04,88.04,88.03,88.03
USDJPY,20100715,070900,88.03,88.03,88.03,88.03
USDJPY,20100715,071000,88.03,88.03,88.02,88.03
USDJPY,20100715,071100,88.03,88.03,88.03,88.03
USDJPY,20100715,071200,88.03,88.03,88.03,88.03
USDJPY,20100715,071300,88.03,88.05,88.03,88.04
USDJPY,20100715,071400,88.04,88.05,88.04,88.05
USDJPY,20100715,071500,88.05,88.05,88.05,88.05
USDJPY,20100715,071600,88.05,88.05,88.03,88.03
USDJPY,20100715,071700,88.02,88.04,88.02,88.04
USDJPY,20100715,071800,88.04,88.04,88.04,88.04
USDJPY,20100715,071900,88.04,88.04,88.04,88.04
USDJPY,20100715,072000,88.04,88.06,88.04,88.06
USDJPY,20100715,072100,88.06,88.06,88.05,88.06
USDJPY,20100715,072200,88.06,88.08,88.06,88.07
USDJPY,20100715,072300,88.07,88.08,88.06,88.08
USDJPY,20100715,072400,88.08,88.09,88.07,88.07
USDJPY,20100715,072500,88.07,88.07,88.06,88.07
USDJPY,20100715,072600,88.06,88.07,88.06,88.07
USDJPY,20100715,072700,88.07,88.08,88.07,88.08
USDJPY,20100715,072800,88.07,88.07,88.07,88.07
USDJPY,20100715,072900,88.06,88.07,88.06,88.06
USDJPY,20100715,073000,88.07,88.08,88.06,88.08
USDJPY,20100715,073100,88.08,88.09,88.08,88.09
USDJPY,20100715,073200,88.10,88.11,88.09,88.11
USDJPY,20100715,073300,88.12,88.12,88.11,88.11
USDJPY,20100715,073400,88.11,88.11,88.10,88.10
USDJPY,20100715,073500,88.11,88.11,88.08,88.09
USDJPY,20100715,073600,88.10,88.10,88.09,88.09
USDJPY,20100715,073700,88.09,88.10,88.09,88.10
USDJPY,20100715,073800,88.10,88.11,88.10,88.11
USDJPY,20100715,073900,88.11,88.11,88.10,88.10
USDJPY,20100715,074000,88.09,88.09,88.09,88.09
USDJPY,20100715,074100,88.08,88.09,88.08,88.08
USDJPY,20100715,074200,88.09,88.09,88.08,88.08
USDJPY,20100715,074300,88.07,88.08,88.07,88.08
USDJPY,20100715,074400,88.08,88.08,88.08,88.08
USDJPY,20100715,074500,88.08,88.09,88.08,88.09
USDJPY,20100715,074600,88.09,88.09,88.09,88.09
USDJPY,20100715,074700,88.09,88.09,88.08,88.09
USDJPY,20100715,074800,88.09,88.09,88.08,88.08
USDJPY,20100715,074900,88.09,88.09,88.08,88.08
USDJPY,20100715,075000,88.07,88.08,88.07,88.07
USDJPY,20100715,075100,88.07,88.07,88.05,88.05
USDJPY,20100715,075200,88.04,88.05,88.03,88.05
USDJPY,20100715,075300,88.06,88.06,88.05,88.05
USDJPY,20100715,075400,88.05,88.05,88.05,88.05
USDJPY,20100715,075500,88.04,88.04,88.04,88.04
USDJPY,20100715,075600,88.04,88.05,88.04,88.05
USDJPY,20100715,075700,88.05,88.05,88.05,88.05
USDJPY,20100715,075800,88.05,88.07,88.05,88.07
USDJPY,20100715,075900,88.07,88.07,88.07,88.07
USDJPY,20100715,080000,88.07,88.08,88.07,88.08
USDJPY,20100715,080100,88.08,88.08,88.07,88.07
USDJPY,20100715,080200,88.07,88.08,88.07,88.08
USDJPY,20100715,080300,88.08,88.08,88.08,88.08
USDJPY,20100715,080400,88.07,88.07,88.06,88.07
USDJPY,20100715,080500,88.08,88.10,88.08,88.10
USDJPY,20100715,080600,88.11,88.11,88.11,88.11
USDJPY,20100715,080700,88.12,88.13,88.11,88.12
USDJPY,20100715,080800,88.12,88.12,88.11,88.11
USDJPY,20100715,080900,88.11,88.12,88.11,88.11
USDJPY,20100715,081000,88.12,88.13,88.12,88.13
USDJPY,20100715,081100,88.13,88.13,88.12,88.12
USDJPY,20100715,081200,88.12,88.12,88.10,88.11
USDJPY,20100715,081300,88.10,88.10,88.10,88.10
USDJPY,20100715,081400,88.10,88.13,88.10,88.12
USDJPY,20100715,081500,88.12,88.12,88.12,88.12
USDJPY,20100715,081600,88.12,88.12,88.12,88.12
USDJPY,20100715,081700,88.12,88.12,88.11,88.11
USDJPY,20100715,081800,88.10,88.10,88.09,88.09
USDJPY,20100715,081900,88.10,88.10,88.08,88.09
USDJPY,20100715,082000,88.08,88.08,88.07,88.07
USDJPY,20100715,082100,88.06,88.08,88.05,88.08
USDJPY,20100715,082200,88.07,88.08,88.07,88.08
USDJPY,20100715,082300,88.09,88.11,88.09,88.11
USDJPY,20100715,082400,88.10,88.10,88.08,88.08
USDJPY,20100715,082500,88.08,88.08,88.08,88.08
USDJPY,20100715,082600,88.07,88.07,88.07,88.07
USDJPY,20100715,082700,88.07,88.08,88.07,88.08
USDJPY,20100715,082800,88.09,88.09,88.08,88.08
USDJPY,20100715,082900,88.07,88.07,88.06,88.06
USDJPY,20100715,083000,88.06,88.06,88.05,88.06
USDJPY,20100715,083100,88.06,88.07,88.06,88.06
USDJPY,20100715,083200,88.06,88.06,88.06,88.06
USDJPY,20100715,083300,88.05,88.07,88.05,88.07
USDJPY,20100715,083400,88.07,88.07,88.06,88.06
USDJPY,20100715,083500,88.06,88.06,88.06,88.06
USDJPY,20100715,083600,88.05,88.06,88.05,88.06
USDJPY,20100715,083700,88.07,88.07,88.07,88.07
USDJPY,20100715,083800,88.07,88.08,88.07,88.08
USDJPY,20100715,083900,88.09,88.10,88.09,88.10
USDJPY,20100715,084000,88.10,88.11,88.10,88.11
USDJPY,20100715,084100,88.11,88.11,88.11,88.11
USDJPY,20100715,084200,88.11,88.11,88.11,88.11
USDJPY,20100715,084300,88.11,88.11,88.10,88.10
USDJPY,20100715,084400,88.09,88.09,88.08,88.09
USDJPY,20100715,084500,88.09,88.09,88.08,88.08
USDJPY,20100715,084600,88.08,88.08,88.07,88.07
USDJPY,20100715,084700,88.07,88.10,88.07,88.10
USDJPY,20100715,084800,88.10,88.10,88.10,88.10
USDJPY,20100715,084900,88.10,88.10,88.10,88.10
USDJPY,20100715,085000,88.11,88.11,88.09,88.09
USDJPY,20100715,085100,88.09,88.09,88.09,88.09
USDJPY,20100715,085200,88.09,88.09,88.08,88.08
USDJPY,20100715,085300,88.08,88.08,88.08,88.08
USDJPY,20100715,085400,88.07,88.09,88.07,88.09
USDJPY,20100715,085500,88.08,88.08,88.08,88.08
USDJPY,20100715,085600,88.08,88.08,88.08,88.08
USDJPY,20100715,085700,88.08,88.10,88.08,88.10
USDJPY,20100715,085800,88.09,88.09,88.07,88.08
USDJPY,20100715,085900,88.09,88.09,88.08,88.08
USDJPY,20100715,090000,88.08,88.08,88.08,88.08
USDJPY,20100715,090100,88.09,88.13,88.09,88.13
USDJPY,20100715,090200,88.12,88.12,88.11,88.11
USDJPY,20100715,090300,88.11,88.11,88.10,88.11
USDJPY,20100715,090400,88.10,88.11,88.10,88.10
USDJPY,20100715,090500,88.11,88.15,88.11,88.15
USDJPY,20100715,090600,88.16,88.16,88.12,88.13
USDJPY,20100715,090700,88.14,88.14,88.13,88.13
USDJPY,20100715,090800,88.12,88.12,88.10,88.11
USDJPY,20100715,090900,88.12,88.14,88.12,88.14
USDJPY,20100715,091000,88.12,88.13,88.11,88.11
USDJPY,20100715,091100,88.11,88.11,88.10,88.11
USDJPY,20100715,091200,88.11,88.11,88.10,88.10
USDJPY,20100715,091300,88.11,88.11,88.08,88.08
USDJPY,20100715,091400,88.07,88.14,88.07,88.14
USDJPY,20100715,091500,88.13,88.13,88.10,88.10
USDJPY,20100715,091600,88.09,88.10,88.08,88.10
USDJPY,20100715,091700,88.10,88.12,88.10,88.10
USDJPY,20100715,091800,88.09,88.09,88.07,88.07
USDJPY,20100715,091900,88.08,88.09,88.08,88.09
USDJPY,20100715,092000,88.09,88.10,88.09,88.10
USDJPY,20100715,092100,88.11,88.12,88.10,88.10
USDJPY,20100715,092200,88.11,88.13,88.11,88.13
USDJPY,20100715,092300,88.13,88.13,88.11,88.11
USDJPY,20100715,092400,88.12,88.13,88.12,88.13
USDJPY,20100715,092500,88.13,88.13,88.12,88.13
USDJPY,20100715,092600,88.13,88.13,88.11,88.11
USDJPY,20100715,092700,88.11,88.11,88.10,88.10
USDJPY,20100715,092800,88.10,88.10,88.10,88.10
USDJPY,20100715,092900,88.10,88.10,88.09,88.09
USDJPY,20100715,093000,88.09,88.09,88.07,88.07
USDJPY,20100715,093100,88.06,88.06,87.96,87.99
USDJPY,20100715,093200,88.00,88.00,87.97,87.97
USDJPY,20100715,093300,87.98,87.99,87.95,87.99
USDJPY,20100715,093400,87.98,88.02,87.98,88.02
USDJPY,20100715,093500,88.03,88.03,88.00,88.00
USDJPY,20100715,093600,88.00,88.01,88.00,88.01
USDJPY,20100715,093700,88.01,88.02,88.00,88.00
USDJPY,20100715,093800,88.00,88.00,87.97,87.97
USDJPY,20100715,093900,87.96,87.96,87.90,87.93
USDJPY,20100715,094000,87.92,87.93,87.90,87.91
USDJPY,20100715,094100,87.92,87.92,87.89,87.90
USDJPY,20100715,094200,87.91,87.91,87.90,87.90
USDJPY,20100715,094300,87.90,87.90,87.87,87.89
USDJPY,20100715,094400,87.90,87.92,87.90,87.92
USDJPY,20100715,094500,87.93,87.95,87.93,87.95
USDJPY,20100715,094600,87.95,87.96,87.95,87.96
USDJPY,20100715,094700,87.96,87.96,87.95,87.96
USDJPY,20100715,094800,87.96,87.96,87.96,87.96
USDJPY,20100715,094900,87.95,87.95,87.91,87.91
USDJPY,20100715,095000,87.90,87.90,87.89,87.89
USDJPY,20100715,095100,87.88,87.88,87.85,87.85
USDJPY,20100715,095200,87.86,87.90,87.86,87.88
USDJPY,20100715,095300,87.89,87.89,87.89,87.89
USDJPY,20100715,095400,87.89,87.89,87.86,87.87
USDJPY,20100715,095500,87.87,87.88,87.87,87.88
USDJPY,20100715,095600,87.89,87.91,87.89,87.91
USDJPY,20100715,095700,87.91,87.92,87.90,87.90
USDJPY,20100715,095800,87.89,87.92,87.89,87.92
USDJPY,20100715,095900,87.93,87.94,87.92,87.92
USDJPY,20100715,100000,87.92,87.92,87.90,87.91
USDJPY,20100715,100100,87.92,87.92,87.91,87.91
USDJPY,20100715,100200,87.91,87.93,87.91,87.92
USDJPY,20100715,100300,87.93,87.93,87.91,87.91
USDJPY,20100715,100400,87.91,87.91,87.88,87.89
USDJPY,20100715,100500,87.88,87.89,87.88,87.89
USDJPY,20100715,100600,87.89,87.89,87.86,87.87
USDJPY,20100715,100700,87.88,87.88,87.85,87.85
USDJPY,20100715,100800,87.85,87.86,87.85,87.86
USDJPY,20100715,100900,87.85,87.85,87.84,87.84
USDJPY,20100715,101000,87.85,87.86,87.85,87.86
USDJPY,20100715,101100,87.86,87.87,87.86,87.87
USDJPY,20100715,101200,87.86,87.88,87.86,87.88
USDJPY,20100715,101300,87.87,87.88,87.87,87.88
USDJPY,20100715,101400,87.87,87.87,87.87,87.87
USDJPY,20100715,101500,87.88,87.89,87.88,87.89
USDJPY,20100715,101600,87.90,87.92,87.90,87.92
USDJPY,20100715,101700,87.92,87.93,87.92,87.92
USDJPY,20100715,101800,87.93,87.94,87.92,87.92
USDJPY,20100715,101900,87.91,87.92,87.91,87.92
USDJPY,20100715,102000,87.91,87.91,87.90,87.91
USDJPY,20100715,102100,87.92,87.93,87.91,87.92
USDJPY,20100715,102200,87.93,87.93,87.92,87.92
USDJPY,20100715,102300,87.92,87.93,87.91,87.93
USDJPY,20100715,102400,87.93,87.95,87.93,87.95
USDJPY,20100715,102500,87.94,87.95,87.91,87.92
USDJPY,20100715,102600,87.91,87.92,87.90,87.92
USDJPY,20100715,102700,87.92,87.92,87.92,87.92
USDJPY,20100715,102800,87.93,87.94,87.92,87.93
USDJPY,20100715,102900,87.93,87.93,87.93,87.93
USDJPY,20100715,103000,87.93,87.93,87.93,87.93
USDJPY,20100715,103100,87.93,87.93,87.92,87.92
USDJPY,20100715,103200,87.91,87.93,87.91,87.92
USDJPY,20100715,103300,87.92,87.92,87.91,87.91
USDJPY,20100715,103400,87.92,87.92,87.91,87.91
USDJPY,20100715,103500,87.91,87.92,87.91,87.91
USDJPY,20100715,103600,87.91,87.93,87.91,87.93
USDJPY,20100715,103700,87.94,87.94,87.92,87.92
USDJPY,20100715,103800,87.93,87.93,87.93,87.93
USDJPY,20100715,103900,87.93,87.93,87.92,87.92
USDJPY,20100715,104000,87.92,87.92,87.92,87.92
USDJPY,20100715,104100,87.92,87.93,87.92,87.93
USDJPY,20100715,104200,87.93,87.97,87.93,87.97
USDJPY,20100715,104300,87.96,87.98,87.96,87.98
USDJPY,20100715,104400,87.97,88.00,87.97,88.00
USDJPY,20100715,104500,88.01,88.04,88.01,88.04
USDJPY,20100715,104600,88.05,88.11,88.04,88.11
USDJPY,20100715,104700,88.11,88.11,88.07,88.07
USDJPY,20100715,104800,88.07,88.09,88.07,88.07
USDJPY,20100715,104900,88.08,88.08,88.06,88.06
USDJPY,20100715,105000,88.05,88.05,88.02,88.02
USDJPY,20100715,105100,88.02,88.02,88.02,88.02
USDJPY,20100715,105200,88.02,88.03,88.02,88.03
USDJPY,20100715,105300,88.04,88.07,88.04,88.07
USDJPY,20100715,105400,88.08,88.08,88.07,88.07
USDJPY,20100715,105500,88.07,88.07,88.04,88.04
USDJPY,20100715,105600,88.04,88.05,88.04,88.04
USDJPY,20100715,105700,88.05,88.05,88.03,88.03
USDJPY,20100715,105800,88.03,88.07,88.03,88.07
USDJPY,20100715,105900,88.06,88.06,88.06,88.06
USDJPY,20100715,110000,88.06,88.06,88.04,88.05
USDJPY,20100715,110100,88.05,88.05,88.05,88.05
USDJPY,20100715,110200,88.06,88.06,88.06,88.06
USDJPY,20100715,110300,88.06,88.06,88.06,88.06
USDJPY,20100715,110400,88.06,88.07,88.06,88.06
USDJPY,20100715,110500,88.07,88.07,88.06,88.07
USDJPY,20100715,110600,88.06,88.06,88.04,88.04
USDJPY,20100715,110700,88.04,88.04,88.01,88.01
USDJPY,20100715,110800,88.01,88.02,88.01,88.02
USDJPY,20100715,110900,88.03,88.03,88.02,88.02
USDJPY,20100715,111000,88.02,88.02,88.02,88.02
USDJPY,20100715,111100,88.02,88.03,88.01,88.01
USDJPY,20100715,111200,88.01,88.01,88.01,88.01
USDJPY,20100715,111300,88.00,88.00,88.00,88.00
USDJPY,20100715,111400,88.00,88.00,87.99,88.00
USDJPY,20100715,111500,88.00,88.00,87.99,87.99
USDJPY,20100715,111600,88.00,88.00,88.00,88.00
USDJPY,20100715,111700,88.00,88.01,88.00,88.00
USDJPY,20100715,111800,88.00,88.00,88.00,88.00
USDJPY,20100715,111900,88.00,88.00,88.00,88.00
USDJPY,20100715,112000,88.01,88.01,88.01,88.01
USDJPY,20100715,112100,88.01,88.01,88.00,88.01
USDJPY,20100715,112200,88.02,88.03,88.02,88.03
USDJPY,20100715,112300,88.03,88.04,88.03,88.03
USDJPY,20100715,112400,88.03,88.04,88.03,88.04
USDJPY,20100715,112500,88.03,88.03,88.02,88.02
USDJPY,20100715,112600,88.02,88.02,88.01,88.01
USDJPY,20100715,112700,88.01,88.01,88.00,88.00
USDJPY,20100715,112800,88.00,88.00,88.00,88.00
USDJPY,20100715,112900,88.00,88.00,88.00,88.00
USDJPY,20100715,113000,88.01,88.01,88.01,88.01
USDJPY,20100715,113100,88.01,88.03,88.01,88.03
USDJPY,20100715,113200,88.03,88.03,88.03,88.03
USDJPY,20100715,113300,88.03,88.03,88.03,88.03
USDJPY,20100715,113400,88.03,88.04,88.03,88.04
USDJPY,20100715,113500,88.04,88.04,88.03,88.03
USDJPY,20100715,113600,88.04,88.04,88.03,88.03
USDJPY,20100715,113700,88.04,88.04,88.03,88.03
USDJPY,20100715,113800,88.02,88.02,88.00,88.01
USDJPY,20100715,113900,88.01,88.01,88.00,88.01
USDJPY,20100715,114000,88.01,88.01,88.01,88.01
USDJPY,20100715,114100,88.02,88.02,88.01,88.01
USDJPY,20100715,114200,88.00,88.00,87.98,87.98
USDJPY,20100715,114300,87.99,88.00,87.99,87.99
USDJPY,20100715,114400,87.99,88.00,87.98,88.00
USDJPY,20100715,114500,88.00,88.00,88.00,88.00
USDJPY,20100715,114600,88.00,88.00,87.99,87.99
USDJPY,20100715,114700,87.99,88.00,87.99,87.99
USDJPY,20100715,114800,87.98,88.00,87.98,88.00
USDJPY,20100715,114900,87.99,88.00,87.98,87.98
USDJPY,20100715,115000,87.99,88.00,87.99,88.00
USDJPY,20100715,115100,88.00,88.01,88.00,88.01
USDJPY,20100715,115200,88.01,88.02,88.01,88.01
USDJPY,20100715,115300,88.02,88.02,88.02,88.02
USDJPY,20100715,115400,88.02,88.02,88.01,88.02
USDJPY,20100715,115500,88.02,88.03,88.02,88.03
USDJPY,20100715,115600,88.03,88.03,88.01,88.01
USDJPY,20100715,115700,88.00,88.00,87.98,87.98
USDJPY,20100715,115800,87.97,87.98,87.97,87.98
USDJPY,20100715,115900,87.98,87.99,87.97,87.98
USDJPY,20100715,120000,87.99,87.99,87.98,87.99
USDJPY,20100715,120100,88.00,88.00,88.00,88.00
USDJPY,20100715,120200,88.01,88.01,88.00,88.00
USDJPY,20100715,120300,87.99,88.00,87.99,88.00
USDJPY,20100715,120400,88.00,88.00,88.00,88.00
USDJPY,20100715,120500,88.00,88.00,88.00,88.00
USDJPY,20100715,120600,88.00,88.01,88.00,88.00
USDJPY,20100715,120700,88.01,88.01,88.00,88.00
USDJPY,20100715,120800,88.00,88.01,88.00,88.01
USDJPY,20100715,120900,88.01,88.01,88.00,88.01
USDJPY,20100715,121000,88.01,88.01,88.01,88.01
USDJPY,20100715,121100,88.01,88.02,88.01,88.01
USDJPY,20100715,121200,88.02,88.02,88.02,88.02
USDJPY,20100715,121300,88.02,88.03,88.02,88.03
USDJPY,20100715,121400,88.03,88.03,88.02,88.02
USDJPY,20100715,121500,88.03,88.03,88.01,88.01
USDJPY,20100715,121600,88.01,88.01,88.01,88.01
USDJPY,20100715,121700,88.02,88.03,88.02,88.03
USDJPY,20100715,121800,88.02,88.03,88.01,88.02
USDJPY,20100715,121900,88.01,88.01,87.99,88.00
USDJPY,20100715,122000,87.99,87.99,87.98,87.98
USDJPY,20100715,122100,87.99,87.99,87.98,87.98
USDJPY,20100715,122200,87.97,87.98,87.97,87.98
USDJPY,20100715,122300,87.97,87.98,87.97,87.97
USDJPY,20100715,122400,87.98,87.98,87.96,87.96
USDJPY,20100715,122500,87.95,87.96,87.95,87.95
USDJPY,20100715,122600,87.94,87.94,87.93,87.93
USDJPY,20100715,122700,87.94,87.95,87.93,87.95
USDJPY,20100715,122800,87.95,87.95,87.95,87.95
USDJPY,20100715,122900,87.96,87.96,87.96,87.96
USDJPY,20100715,123000,87.97,88.04,87.97,87.99
USDJPY,20100715,123100,88.00,88.01,88.00,88.00
USDJPY,20100715,123200,88.00,88.04,88.00,88.04
USDJPY,20100715,123300,88.05,88.08,88.05,88.08
USDJPY,20100715,123400,88.08,88.10,88.08,88.10
USDJPY,20100715,123500,88.09,88.09,88.07,88.09
USDJPY,20100715,123600,88.08,88.08,88.05,88.05
USDJPY,20100715,123700,88.04,88.04,88.02,88.03
USDJPY,20100715,123800,88.03,88.11,88.03,88.10
USDJPY,20100715,123900,88.09,88.10,88.08,88.08
USDJPY,20100715,124000,88.09,88.12,88.09,88.12
USDJPY,20100715,124100,88.11,88.11,88.09,88.09
USDJPY,20100715,124200,88.09,88.09,88.09,88.09
USDJPY,20100715,124300,88.10,88.10,88.08,88.08
USDJPY,20100715,124400,88.07,88.08,88.06,88.08
USDJPY,20100715,124500,88.08,88.08,88.08,88.08
USDJPY,20100715,124600,88.09,88.12,88.09,88.12
USDJPY,20100715,124700,88.12,88.12,88.12,88.12
USDJPY,20100715,124800,88.11,88.12,88.10,88.11
USDJPY,20100715,124900,88.11,88.11,88.10,88.10
USDJPY,20100715,125000,88.10,88.10,88.09,88.10
USDJPY,20100715,125100,88.09,88.09,88.08,88.08
USDJPY,20100715,125200,88.09,88.10,88.09,88.10
USDJPY,20100715,125300,88.11,88.12,88.11,88.11
USDJPY,20100715,125400,88.11,88.11,88.10,88.11
USDJPY,20100715,125500,88.10,88.11,88.10,88.11
USDJPY,20100715,125600,88.11,88.12,88.11,88.12
USDJPY,20100715,125700,88.11,88.11,88.11,88.11
USDJPY,20100715,125800,88.11,88.12,88.11,88.11
USDJPY,20100715,125900,88.10,88.10,88.09,88.09
USDJPY,20100715,130000,88.09,88.09,88.09,88.09
USDJPY,20100715,130100,88.09,88.09,88.09,88.09
USDJPY,20100715,130200,88.10,88.10,88.09,88.09
USDJPY,20100715,130300,88.09,88.10,88.09,88.10
USDJPY,20100715,130400,88.10,88.10,88.10,88.10
USDJPY,20100715,130500,88.10,88.10,88.10,88.10
USDJPY,20100715,130600,88.10,88.10,88.10,88.10
USDJPY,20100715,130700,88.11,88.11,88.09,88.10
USDJPY,20100715,130800,88.09,88.09,88.09,88.09
USDJPY,20100715,130900,88.08,88.08,88.06,88.08
USDJPY,20100715,131000,88.08,88.08,88.07,88.07
USDJPY,20100715,131100,88.07,88.07,88.04,88.04
USDJPY,20100715,131200,88.05,88.06,88.05,88.05
USDJPY,20100715,131300,88.06,88.06,88.05,88.05
USDJPY,20100715,131400,88.05,88.06,88.03,88.03
USDJPY,20100715,131500,88.03,88.03,88.03,88.03
USDJPY,20100715,131600,88.03,88.04,88.03,88.03
USDJPY,20100715,131700,88.02,88.02,88.00,88.00
USDJPY,20100715,131800,88.00,88.00,88.00,88.00
USDJPY,20100715,131900,88.01,88.02,88.01,88.02
USDJPY,20100715,132000,88.02,88.03,88.02,88.03
USDJPY,20100715,132100,88.04,88.05,88.04,88.05
USDJPY,20100715,132200,88.05,88.05,88.04,88.04
USDJPY,20100715,132300,88.05,88.05,88.04,88.04
USDJPY,20100715,132400,88.04,88.04,88.04,88.04
USDJPY,20100715,132500,88.04,88.04,88.03,88.03
USDJPY,20100715,132600,88.04,88.04,88.04,88.04
USDJPY,20100715,132700,88.04,88.06,88.04,88.06
USDJPY,20100715,132800,88.06,88.06,88.06,88.06
USDJPY,20100715,132900,88.07,88.09,88.07,88.09
USDJPY,20100715,133000,88.09,88.09,88.08,88.08
USDJPY,20100715,133100,88.09,88.09,88.07,88.09
USDJPY,20100715,133200,88.09,88.09,88.08,88.08
USDJPY,20100715,133300,88.08,88.08,88.07,88.07
USDJPY,20100715,133400,88.06,88.08,88.06,88.08
USDJPY,20100715,133500,88.08,88.09,88.08,88.09
USDJPY,20100715,133600,88.09,88.10,88.09,88.10
USDJPY,20100715,133700,88.09,88.10,88.09,88.10
USDJPY,20100715,133800,88.09,88.10,88.09,88.10
USDJPY,20100715,133900,88.11,88.12,88.11,88.12
USDJPY,20100715,134000,88.11,88.11,88.10,88.10
USDJPY,20100715,134100,88.10,88.11,88.10,88.10
USDJPY,20100715,134200,88.10,88.10,88.10,88.10
USDJPY,20100715,134300,88.11,88.12,88.11,88.12
USDJPY,20100715,134400,88.12,88.12,88.12,88.12
USDJPY,20100715,134500,88.12,88.13,88.12,88.13
USDJPY,20100715,134600,88.12,88.13,88.12,88.12
USDJPY,20100715,134700,88.13,88.14,88.12,88.14
USDJPY,20100715,134800,88.13,88.14,88.13,88.14
USDJPY,20100715,134900,88.14,88.19,88.14,88.18
USDJPY,20100715,135000,88.17,88.17,88.16,88.17
USDJPY,20100715,135100,88.16,88.17,88.16,88.17
USDJPY,20100715,135200,88.17,88.19,88.17,88.18
USDJPY,20100715,135300,88.19,88.21,88.19,88.21
USDJPY,20100715,135400,88.21,88.22,88.21,88.22
USDJPY,20100715,135500,88.23,88.23,88.21,88.21
USDJPY,20100715,135600,88.21,88.22,88.17,88.17
USDJPY,20100715,135700,88.17,88.17,88.17,88.17
USDJPY,20100715,135800,88.18,88.18,88.15,88.15
USDJPY,20100715,135900,88.15,88.15,88.14,88.14
USDJPY,20100715,140000,88.14,88.14,88.12,88.13
USDJPY,20100715,140100,88.12,88.12,88.12,88.12
USDJPY,20100715,140200,88.13,88.13,88.13,88.13
USDJPY,20100715,140300,88.13,88.13,88.12,88.12
USDJPY,20100715,140400,88.12,88.12,88.12,88.12
USDJPY,20100715,140500,88.12,88.12,88.11,88.11
USDJPY,20100715,140600,88.10,88.10,88.09,88.10
USDJPY,20100715,140700,88.11,88.13,88.11,88.13
USDJPY,20100715,140800,88.13,88.14,88.13,88.14
USDJPY,20100715,140900,88.14,88.14,88.14,88.14
USDJPY,20100715,141000,88.14,88.14,88.12,88.12
USDJPY,20100715,141100,88.13,88.14,88.13,88.14
USDJPY,20100715,141200,88.14,88.14,88.14,88.14
USDJPY,20100715,141300,88.14,88.14,88.14,88.14
USDJPY,20100715,141400,88.15,88.16,88.15,88.15
USDJPY,20100715,141500,88.14,88.14,88.14,88.14
USDJPY,20100715,141600,88.14,88.15,88.14,88.15
USDJPY,20100715,141700,88.15,88.16,88.15,88.16
USDJPY,20100715,141800,88.17,88.20,88.17,88.19
USDJPY,20100715,141900,88.19,88.19,88.17,88.17
USDJPY,20100715,142000,88.18,88.19,88.17,88.19
USDJPY,20100715,142100,88.19,88.19,88.19,88.19
USDJPY,20100715,142200,88.20,88.23,88.20,88.22
USDJPY,20100715,142300,88.23,88.24,88.23,88.24
USDJPY,20100715,142400,88.23,88.23,88.22,88.22
USDJPY,20100715,142500,88.22,88.22,88.20,88.21
USDJPY,20100715,142600,88.22,88.22,88.19,88.19
USDJPY,20100715,142700,88.19,88.22,88.19,88.20
USDJPY,20100715,142800,88.21,88.23,88.21,88.22
USDJPY,20100715,142900,88.21,88.23,88.21,88.23
USDJPY,20100715,143000,88.24,88.24,88.23,88.24
USDJPY,20100715,143100,88.23,88.24,88.11,88.12
USDJPY,20100715,143200,88.11,88.11,88.05,88.09
USDJPY,20100715,143300,88.08,88.08,87.99,88.04
USDJPY,20100715,143400,88.03,88.03,87.98,88.03
USDJPY,20100715,143500,88.03,88.03,87.95,87.95
USDJPY,20100715,143600,87.96,87.99,87.96,87.98
USDJPY,20100715,143700,87.99,88.01,87.98,87.99
USDJPY,20100715,143800,87.98,87.99,87.97,87.99
USDJPY,20100715,143900,87.98,87.98,87.90,87.91
USDJPY,20100715,144000,87.90,87.90,87.86,87.88
USDJPY,20100715,144100,87.87,87.90,87.87,87.90
USDJPY,20100715,144200,87.89,87.90,87.89,87.90
USDJPY,20100715,144300,87.89,87.94,87.89,87.94
USDJPY,20100715,144400,87.95,87.95,87.93,87.93
USDJPY,20100715,144500,87.94,87.94,87.90,87.90
USDJPY,20100715,144600,87.90,87.92,87.88,87.88
USDJPY,20100715,144700,87.89,87.89,87.89,87.89
USDJPY,20100715,144800,87.89,87.89,87.88,87.89
USDJPY,20100715,144900,87.90,87.90,87.89,87.89
USDJPY,20100715,145000,87.88,87.88,87.81,87.81
USDJPY,20100715,145100,87.80,87.83,87.80,87.83
USDJPY,20100715,145200,87.82,87.82,87.80,87.80
USDJPY,20100715,145300,87.79,87.79,87.74,87.78
USDJPY,20100715,145400,87.79,87.79,87.75,87.75
USDJPY,20100715,145500,87.75,87.75,87.65,87.66
USDJPY,20100715,145600,87.67,87.70,87.67,87.70
USDJPY,20100715,145700,87.71,87.71,87.68,87.68
USDJPY,20100715,145800,87.69,87.70,87.69,87.69
USDJPY,20100715,145900,87.68,87.68,87.65,87.65
USDJPY,20100715,150000,87.64,87.65,87.63,87.65
USDJPY,20100715,150100,87.66,87.69,87.66,87.69
USDJPY,20100715,150200,87.69,87.70,87.69,87.70
USDJPY,20100715,150300,87.70,87.72,87.69,87.69
USDJPY,20100715,150400,87.70,87.71,87.67,87.67
USDJPY,20100715,150500,87.66,87.66,87.61,87.63
USDJPY,20100715,150600,87.62,87.64,87.62,87.64
USDJPY,20100715,150700,87.65,87.66,87.63,87.63
USDJPY,20100715,150800,87.64,87.64,87.60,87.60
USDJPY,20100715,150900,87.61,87.61,87.60,87.61
USDJPY,20100715,151000,87.62,87.62,87.61,87.61
USDJPY,20100715,151100,87.62,87.62,87.61,87.62
USDJPY,20100715,151200,87.63,87.63,87.63,87.63
USDJPY,20100715,151300,87.63,87.65,87.63,87.63
USDJPY,20100715,151400,87.62,87.65,87.62,87.65
USDJPY,20100715,151500,87.66,87.67,87.65,87.65
USDJPY,20100715,151600,87.66,87.70,87.65,87.67
USDJPY,20100715,151700,87.68,87.72,87.68,87.72
USDJPY,20100715,151800,87.73,87.75,87.73,87.74
USDJPY,20100715,151900,87.73,87.74,87.70,87.70
USDJPY,20100715,152000,87.69,87.70,87.69,87.70
USDJPY,20100715,152100,87.70,87.71,87.70,87.71
USDJPY,20100715,152200,87.71,87.74,87.71,87.73
USDJPY,20100715,152300,87.73,87.73,87.71,87.71
USDJPY,20100715,152400,87.71,87.72,87.71,87.72
USDJPY,20100715,152500,87.71,87.72,87.71,87.72
USDJPY,20100715,152600,87.72,87.73,87.72,87.73
USDJPY,20100715,152700,87.73,87.73,87.70,87.71
USDJPY,20100715,152800,87.72,87.73,87.70,87.71
USDJPY,20100715,152900,87.70,87.70,87.69,87.69
USDJPY,20100715,153000,87.69,87.70,87.69,87.69
USDJPY,20100715,153100,87.68,87.68,87.67,87.67
USDJPY,20100715,153200,87.66,87.66,87.64,87.64
USDJPY,20100715,153300,87.63,87.65,87.63,87.65
USDJPY,20100715,153400,87.65,87.68,87.65,87.67
USDJPY,20100715,153500,87.67,87.68,87.67,87.67
USDJPY,20100715,153600,87.67,87.67,87.65,87.65
USDJPY,20100715,153700,87.64,87.67,87.64,87.66
USDJPY,20100715,153800,87.66,87.67,87.64,87.67
USDJPY,20100715,153900,87.66,87.67,87.66,87.67
USDJPY,20100715,154000,87.66,87.66,87.63,87.63
USDJPY,20100715,154100,87.62,87.65,87.61,87.61
USDJPY,20100715,154200,87.61,87.63,87.61,87.62
USDJPY,20100715,154300,87.63,87.63,87.60,87.62
USDJPY,20100715,154400,87.61,87.61,87.60,87.60
USDJPY,20100715,154500,87.61,87.61,87.60,87.60
USDJPY,20100715,154600,87.60,87.60,87.56,87.57
USDJPY,20100715,154700,87.57,87.59,87.57,87.59
USDJPY,20100715,154800,87.58,87.58,87.56,87.56
USDJPY,20100715,154900,87.55,87.55,87.54,87.54
USDJPY,20100715,155000,87.54,87.57,87.54,87.57
USDJPY,20100715,155100,87.57,87.57,87.56,87.57
USDJPY,20100715,155200,87.56,87.58,87.56,87.57
USDJPY,20100715,155300,87.58,87.58,87.56,87.56
USDJPY,20100715,155400,87.55,87.55,87.54,87.55
USDJPY,20100715,155500,87.54,87.54,87.52,87.53
USDJPY,20100715,155600,87.54,87.56,87.54,87.56
USDJPY,20100715,155700,87.56,87.56,87.54,87.54
USDJPY,20100715,155800,87.53,87.54,87.52,87.54
USDJPY,20100715,155900,87.54,87.57,87.54,87.57
USDJPY,20100715,160000,87.58,87.61,87.57,87.61
USDJPY,20100715,160100,87.59,87.59,87.45,87.45
USDJPY,20100715,160200,87.43,87.43,87.42,87.43
USDJPY,20100715,160300,87.43,87.46,87.42,87.46
USDJPY,20100715,160400,87.47,87.47,87.43,87.44
USDJPY,20100715,160500,87.43,87.43,87.41,87.41
USDJPY,20100715,160600,87.41,87.44,87.41,87.44
USDJPY,20100715,160700,87.45,87.45,87.42,87.44
USDJPY,20100715,160800,87.45,87.45,87.43,87.44
USDJPY,20100715,160900,87.44,87.44,87.33,87.36
USDJPY,20100715,161000,87.36,87.40,87.35,87.40
USDJPY,20100715,161100,87.39,87.40,87.32,87.32
USDJPY,20100715,161200,87.31,87.34,87.29,87.34
USDJPY,20100715,161300,87.35,87.39,87.34,87.36
USDJPY,20100715,161400,87.35,87.39,87.35,87.38
USDJPY,20100715,161500,87.37,87.39,87.37,87.37
USDJPY,20100715,161600,87.37,87.37,87.32,87.32
USDJPY,20100715,161700,87.33,87.34,87.33,87.33
USDJPY,20100715,161800,87.32,87.32,87.22,87.22
USDJPY,20100715,161900,87.23,87.28,87.23,87.28
USDJPY,20100715,162000,87.29,87.30,87.29,87.30
USDJPY,20100715,162100,87.29,87.30,87.26,87.26
USDJPY,20100715,162200,87.27,87.31,87.27,87.30
USDJPY,20100715,162300,87.29,87.29,87.26,87.27
USDJPY,20100715,162400,87.28,87.32,87.28,87.32
USDJPY,20100715,162500,87.33,87.33,87.32,87.32
USDJPY,20100715,162600,87.31,87.32,87.31,87.32
USDJPY,20100715,162700,87.32,87.33,87.31,87.32
USDJPY,20100715,162800,87.31,87.32,87.31,87.32
USDJPY,20100715,162900,87.33,87.34,87.32,87.32
USDJPY,20100715,163000,87.32,87.32,87.32,87.32
USDJPY,20100715,163100,87.32,87.34,87.32,87.34
USDJPY,20100715,163200,87.33,87.33,87.31,87.31
USDJPY,20100715,163300,87.31,87.31,87.28,87.29
USDJPY,20100715,163400,87.29,87.29,87.26,87.26
USDJPY,20100715,163500,87.25,87.29,87.25,87.29
USDJPY,20100715,163600,87.30,87.30,87.27,87.27
USDJPY,20100715,163700,87.26,87.30,87.26,87.30
USDJPY,20100715,163800,87.31,87.31,87.28,87.31
USDJPY,20100715,163900,87.30,87.31,87.28,87.31
USDJPY,20100715,164000,87.31,87.32,87.31,87.31
USDJPY,20100715,164100,87.31,87.31,87.29,87.30
USDJPY,20100715,164200,87.29,87.29,87.29,87.29
USDJPY,20100715,164300,87.28,87.30,87.27,87.30
USDJPY,20100715,164400,87.30,87.31,87.29,87.31
USDJPY,20100715,164500,87.30,87.34,87.29,87.34
USDJPY,20100715,164600,87.35,87.36,87.34,87.36
USDJPY,20100715,164700,87.35,87.36,87.35,87.36
USDJPY,20100715,164800,87.35,87.35,87.34,87.34
USDJPY,20100715,164900,87.34,87.37,87.34,87.37
USDJPY,20100715,165000,87.38,87.40,87.38,87.40
USDJPY,20100715,165100,87.39,87.40,87.39,87.40
USDJPY,20100715,165200,87.41,87.41,87.40,87.40
USDJPY,20100715,165300,87.39,87.39,87.37,87.37
USDJPY,20100715,165400,87.38,87.39,87.37,87.39
USDJPY,20100715,165500,87.39,87.39,87.39,87.39
USDJPY,20100715,165600,87.38,87.38,87.36,87.37
USDJPY,20100715,165700,87.38,87.39,87.38,87.39
USDJPY,20100715,165800,87.39,87.39,87.38,87.39
USDJPY,20100715,165900,87.39,87.40,87.38,87.39
USDJPY,20100715,170000,87.40,87.43,87.39,87.43
USDJPY,20100715,170100,87.42,87.43,87.42,87.42
USDJPY,20100715,170200,87.42,87.42,87.40,87.41
USDJPY,20100715,170300,87.40,87.40,87.39,87.39
USDJPY,20100715,170400,87.38,87.38,87.36,87.36
USDJPY,20100715,170500,87.35,87.37,87.35,87.37
USDJPY,20100715,170600,87.37,87.37,87.34,87.34
USDJPY,20100715,170700,87.34,87.34,87.33,87.33
USDJPY,20100715,170800,87.34,87.34,87.32,87.32
USDJPY,20100715,170900,87.31,87.32,87.31,87.31
USDJPY,20100715,171000,87.32,87.32,87.32,87.32
USDJPY,20100715,171100,87.33,87.34,87.32,87.34
USDJPY,20100715,171200,87.34,87.35,87.34,87.35
USDJPY,20100715,171300,87.35,87.35,87.35,87.35
USDJPY,20100715,171400,87.36,87.37,87.36,87.37
USDJPY,20100715,171500,87.37,87.37,87.36,87.37
USDJPY,20100715,171600,87.38,87.45,87.38,87.44
USDJPY,20100715,171700,87.45,87.47,87.45,87.45
USDJPY,20100715,171800,87.45,87.47,87.45,87.47
USDJPY,20100715,171900,87.48,87.48,87.45,87.46
USDJPY,20100715,172000,87.47,87.47,87.45,87.45
USDJPY,20100715,172100,87.45,87.45,87.43,87.43
USDJPY,20100715,172200,87.44,87.44,87.43,87.43
USDJPY,20100715,172300,87.44,87.44,87.43,87.44
USDJPY,20100715,172400,87.45,87.45,87.45,87.45
USDJPY,20100715,172500,87.44,87.45,87.44,87.45
USDJPY,20100715,172600,87.45,87.45,87.44,87.44
USDJPY,20100715,172700,87.45,87.45,87.44,87.45
USDJPY,20100715,172800,87.44,87.45,87.44,87.44
USDJPY,20100715,172900,87.45,87.47,87.45,87.47
USDJPY,20100715,173000,87.48,87.50,87.48,87.50
USDJPY,20100715,173100,87.49,87.50,87.47,87.47
USDJPY,20100715,173200,87.48,87.51,87.48,87.51
USDJPY,20100715,173300,87.51,87.51,87.48,87.48
USDJPY,20100715,173400,87.48,87.48,87.47,87.47
USDJPY,20100715,173500,87.47,87.48,87.47,87.47
USDJPY,20100715,173600,87.46,87.47,87.46,87.47
USDJPY,20100715,173700,87.46,87.47,87.46,87.47
USDJPY,20100715,173800,87.48,87.49,87.48,87.48
USDJPY,20100715,173900,87.48,87.48,87.47,87.48
USDJPY,20100715,174000,87.47,87.48,87.47,87.48
USDJPY,20100715,174100,87.49,87.49,87.46,87.46
USDJPY,20100715,174200,87.47,87.48,87.47,87.47
USDJPY,20100715,174300,87.48,87.48,87.46,87.47
USDJPY,20100715,174400,87.46,87.47,87.46,87.47
USDJPY,20100715,174500,87.47,87.47,87.46,87.46
USDJPY,20100715,174600,87.45,87.46,87.45,87.46
USDJPY,20100715,174700,87.46,87.47,87.46,87.46
USDJPY,20100715,174800,87.47,87.47,87.45,87.45
USDJPY,20100715,174900,87.46,87.46,87.45,87.46
USDJPY,20100715,175000,87.45,87.45,87.45,87.45
USDJPY,20100715,175100,87.45,87.45,87.44,87.44
USDJPY,20100715,175200,87.43,87.44,87.43,87.43
USDJPY,20100715,175300,87.43,87.44,87.43,87.43
USDJPY,20100715,175400,87.44,87.44,87.43,87.44
USDJPY,20100715,175500,87.45,87.45,87.44,87.45
USDJPY,20100715,175600,87.45,87.46,87.45,87.46
USDJPY,20100715,175700,87.45,87.45,87.43,87.43
USDJPY,20100715,175800,87.43,87.43,87.39,87.39
USDJPY,20100715,175900,87.39,87.39,87.38,87.38
USDJPY,20100715,180000,87.39,87.39,87.39,87.39
USDJPY,20100715,180100,87.39,87.39,87.38,87.39
USDJPY,20100715,180200,87.40,87.40,87.40,87.40
USDJPY,20100715,180300,87.39,87.39,87.39,87.39
USDJPY,20100715,180400,87.39,87.39,87.39,87.39
USDJPY,20100715,180500,87.38,87.38,87.36,87.36
USDJPY,20100715,180600,87.37,87.38,87.36,87.37
USDJPY,20100715,180700,87.37,87.37,87.36,87.37
USDJPY,20100715,180800,87.36,87.37,87.36,87.36
USDJPY,20100715,180900,87.36,87.36,87.35,87.35
USDJPY,20100715,181000,87.35,87.35,87.32,87.32
USDJPY,20100715,181100,87.31,87.31,87.30,87.30
USDJPY,20100715,181200,87.29,87.32,87.29,87.32
USDJPY,20100715,181300,87.33,87.33,87.32,87.33
USDJPY,20100715,181400,87.33,87.33,87.31,87.31
USDJPY,20100715,181500,87.32,87.32,87.32,87.32
USDJPY,20100715,181600,87.33,87.33,87.33,87.33
USDJPY,20100715,181700,87.33,87.34,87.33,87.34
USDJPY,20100715,181800,87.35,87.35,87.34,87.34
USDJPY,20100715,181900,87.34,87.35,87.33,87.35
USDJPY,20100715,182000,87.35,87.35,87.35,87.35
USDJPY,20100715,182100,87.34,87.35,87.34,87.34
USDJPY,20100715,182200,87.34,87.35,87.34,87.34
USDJPY,20100715,182300,87.34,87.34,87.34,87.34
USDJPY,20100715,182400,87.34,87.34,87.32,87.32
USDJPY,20100715,182500,87.32,87.34,87.32,87.34
USDJPY,20100715,182600,87.35,87.36,87.35,87.36
USDJPY,20100715,182700,87.36,87.37,87.36,87.36
USDJPY,20100715,182800,87.36,87.36,87.36,87.36
USDJPY,20100715,182900,87.37,87.38,87.37,87.38
USDJPY,20100715,183000,87.38,87.38,87.37,87.38
USDJPY,20100715,183100,87.38,87.38,87.37,87.37
USDJPY,20100715,183200,87.37,87.38,87.37,87.38
USDJPY,20100715,183300,87.38,87.38,87.38,87.38
USDJPY,20100715,183400,87.38,87.38,87.38,87.38
USDJPY,20100715,183500,87.38,87.38,87.38,87.38
USDJPY,20100715,183600,87.38,87.38,87.38,87.38
USDJPY,20100715,183700,87.38,87.38,87.37,87.37
USDJPY,20100715,183800,87.38,87.39,87.38,87.39
USDJPY,20100715,183900,87.39,87.40,87.39,87.39
USDJPY,20100715,184000,87.39,87.40,87.39,87.40
USDJPY,20100715,184100,87.41,87.42,87.41,87.41
USDJPY,20100715,184200,87.41,87.42,87.41,87.42
USDJPY,20100715,184300,87.41,87.42,87.41,87.42
USDJPY,20100715,184400,87.41,87.42,87.41,87.41
USDJPY,20100715,184500,87.40,87.40,87.39,87.39
USDJPY,20100715,184600,87.40,87.40,87.39,87.39
USDJPY,20100715,184700,87.40,87.40,87.39,87.39
USDJPY,20100715,184800,87.39,87.40,87.38,87.40
USDJPY,20100715,184900,87.39,87.41,87.39,87.41
USDJPY,20100715,185000,87.42,87.42,87.41,87.41
USDJPY,20100715,185100,87.42,87.42,87.42,87.42
USDJPY,20100715,185200,87.42,87.42,87.41,87.41
USDJPY,20100715,185300,87.41,87.42,87.41,87.42
USDJPY,20100715,185400,87.43,87.43,87.43,87.43
USDJPY,20100715,185500,87.44,87.45,87.44,87.45
USDJPY,20100715,185600,87.46,87.46,87.46,87.46
USDJPY,20100715,185700,87.46,87.47,87.46,87.46
USDJPY,20100715,185800,87.46,87.46,87.45,87.45
USDJPY,20100715,185900,87.45,87.45,87.44,87.44
USDJPY,20100715,190000,87.44,87.44,87.43,87.43
USDJPY,20100715,190100,87.43,87.43,87.43,87.43
USDJPY,20100715,190200,87.43,87.44,87.42,87.44
USDJPY,20100715,190300,87.45,87.46,87.45,87.46
USDJPY,20100715,190400,87.46,87.47,87.46,87.47
USDJPY,20100715,190500,87.47,87.47,87.46,87.46
USDJPY,20100715,190600,87.45,87.45,87.42,87.43
USDJPY,20100715,190700,87.44,87.44,87.44,87.44
USDJPY,20100715,190800,87.45,87.45,87.45,87.45
USDJPY,20100715,190900,87.45,87.46,87.45,87.46
USDJPY,20100715,191000,87.46,87.46,87.46,87.46
USDJPY,20100715,191100,87.46,87.46,87.46,87.46
USDJPY,20100715,191200,87.46,87.46,87.45,87.46
USDJPY,20100715,191300,87.46,87.46,87.45,87.45
USDJPY,20100715,191400,87.45,87.45,87.43,87.43
USDJPY,20100715,191500,87.44,87.45,87.44,87.45
USDJPY,20100715,191600,87.46,87.46,87.45,87.45
USDJPY,20100715,191700,87.46,87.47,87.45,87.47
USDJPY,20100715,191800,87.47,87.49,87.47,87.49
USDJPY,20100715,191900,87.49,87.51,87.49,87.50
USDJPY,20100715,192000,87.51,87.51,87.49,87.49
USDJPY,20100715,192100,87.50,87.51,87.50,87.50
USDJPY,20100715,192200,87.51,87.51,87.50,87.50
USDJPY,20100715,192300,87.51,87.51,87.48,87.48
USDJPY,20100715,192400,87.48,87.50,87.48,87.50
USDJPY,20100715,192500,87.50,87.51,87.50,87.51
USDJPY,20100715,192600,87.52,87.53,87.51,87.52
USDJPY,20100715,192700,87.51,87.53,87.51,87.53
USDJPY,20100715,192800,87.53,87.53,87.46,87.46
USDJPY,20100715,192900,87.47,87.48,87.47,87.47
USDJPY,20100715,193000,87.47,87.47,87.46,87.47
USDJPY,20100715,193100,87.47,87.47,87.47,87.47
USDJPY,20100715,193200,87.47,87.48,87.47,87.48
USDJPY,20100715,193300,87.48,87.49,87.48,87.49
USDJPY,20100715,193400,87.49,87.49,87.46,87.46
USDJPY,20100715,193500,87.46,87.47,87.45,87.45
USDJPY,20100715,193600,87.46,87.46,87.44,87.44
USDJPY,20100715,193700,87.43,87.44,87.43,87.43
USDJPY,20100715,193800,87.44,87.44,87.43,87.43
USDJPY,20100715,193900,87.44,87.44,87.43,87.43
USDJPY,20100715,194000,87.43,87.43,87.43,87.43
USDJPY,20100715,194100,87.42,87.42,87.42,87.42
USDJPY,20100715,194200,87.42,87.43,87.42,87.43
USDJPY,20100715,194300,87.44,87.44,87.43,87.43
USDJPY,20100715,194400,87.44,87.44,87.42,87.43
USDJPY,20100715,194500,87.42,87.42,87.42,87.42
USDJPY,20100715,194600,87.41,87.43,87.41,87.42
USDJPY,20100715,194700,87.42,87.42,87.42,87.42
USDJPY,20100715,194800,87.41,87.42,87.41,87.41
USDJPY,20100715,194900,87.41,87.41,87.40,87.40
USDJPY,20100715,195000,87.41,87.42,87.40,87.41
USDJPY,20100715,195100,87.41,87.41,87.40,87.40
USDJPY,20100715,195200,87.40,87.40,87.38,87.38
USDJPY,20100715,195300,87.38,87.39,87.38,87.39
USDJPY,20100715,195400,87.39,87.39,87.38,87.38
USDJPY,20100715,195500,87.38,87.38,87.36,87.36
USDJPY,20100715,195600,87.36,87.36,87.35,87.35
USDJPY,20100715,195700,87.35,87.36,87.35,87.36
USDJPY,20100715,195800,87.36,87.37,87.36,87.36
USDJPY,20100715,195900,87.37,87.37,87.36,87.37
USDJPY,20100715,200000,87.36,87.37,87.36,87.37
USDJPY,20100715,200100,87.36,87.37,87.36,87.37
USDJPY,20100715,200200,87.37,87.39,87.37,87.39
USDJPY,20100715,200300,87.39,87.40,87.39,87.39
USDJPY,20100715,200400,87.40,87.42,87.40,87.42
USDJPY,20100715,200500,87.42,87.42,87.40,87.40
USDJPY,20100715,200600,87.41,87.41,87.40,87.40
USDJPY,20100715,200700,87.41,87.41,87.40,87.40
USDJPY,20100715,200800,87.40,87.40,87.39,87.39
USDJPY,20100715,200900,87.39,87.39,87.39,87.39
USDJPY,20100715,201000,87.39,87.39,87.39,87.39
USDJPY,20100715,201100,87.39,87.39,87.39,87.39
USDJPY,20100715,201200,87.38,87.38,87.38,87.38
USDJPY,20100715,201300,87.39,87.39,87.37,87.37
USDJPY,20100715,201400,87.37,87.37,87.36,87.36
USDJPY,20100715,201500,87.37,87.39,87.37,87.39
USDJPY,20100715,201600,87.39,87.43,87.39,87.43
USDJPY,20100715,201700,87.44,87.44,87.43,87.43
USDJPY,20100715,201800,87.43,87.44,87.43,87.43
USDJPY,20100715,201900,87.43,87.43,87.41,87.42
USDJPY,20100715,202000,87.42,87.42,87.42,87.42
USDJPY,20100715,202100,87.42,87.42,87.41,87.41
USDJPY,20100715,202200,87.42,87.42,87.39,87.39
USDJPY,20100715,202300,87.39,87.39,87.39,87.39
USDJPY,20100715,202400,87.39,87.40,87.39,87.39
USDJPY,20100715,202500,87.39,87.39,87.39,87.39
USDJPY,20100715,202600,87.39,87.40,87.39,87.40
USDJPY,20100715,202700,87.39,87.40,87.39,87.40
USDJPY,20100715,202800,87.40,87.42,87.40,87.42
USDJPY,20100715,202900,87.43,87.45,87.43,87.45
USDJPY,20100715,203000,87.46,87.46,87.46,87.46
USDJPY,20100715,203100,87.46,87.46,87.46,87.46
USDJPY,20100715,203200,87.46,87.47,87.46,87.47
USDJPY,20100715,203300,87.46,87.46,87.46,87.46
USDJPY,20100715,203400,87.46,87.46,87.46,87.46
USDJPY,20100715,203500,87.45,87.45,87.43,87.43
USDJPY,20100715,203600,87.43,87.43,87.43,87.43
USDJPY,20100715,203700,87.43,87.43,87.41,87.41
USDJPY,20100715,203800,87.42,87.43,87.42,87.43
USDJPY,20100715,203900,87.43,87.43,87.43,87.43
USDJPY,20100715,204000,87.43,87.44,87.43,87.44
USDJPY,20100715,204100,87.44,87.44,87.44,87.44
USDJPY,20100715,204200,87.44,87.44,87.44,87.44
USDJPY,20100715,204300,87.43,87.43,87.43,87.43
USDJPY,20100715,204400,87.43,87.43,87.43,87.43
USDJPY,20100715,204500,87.43,87.43,87.42,87.42
USDJPY,20100715,204600,87.42,87.43,87.41,87.43
USDJPY,20100715,204700,87.44,87.44,87.43,87.43
USDJPY,20100715,204800,87.43,87.44,87.43,87.44
USDJPY,20100715,204900,87.44,87.44,87.43,87.44
USDJPY,20100715,205000,87.45,87.46,87.45,87.46
USDJPY,20100715,205100,87.47,87.48,87.47,87.48
USDJPY,20100715,205200,87.49,87.49,87.48,87.48
USDJPY,20100715,205300,87.48,87.48,87.47,87.47
USDJPY,20100715,205400,87.47,87.47,87.46,87.46
USDJPY,20100715,205500,87.46,87.46,87.46,87.46
USDJPY,20100715,205600,87.47,87.49,87.47,87.49
USDJPY,20100715,205700,87.50,87.50,87.49,87.50
USDJPY,20100715,205800,87.51,87.51,87.50,87.50
USDJPY,20100715,205900,87.51,87.51,87.48,87.49
USDJPY,20100715,210000,87.48,87.48,87.43,87.43
USDJPY,20100715,210100,87.44,87.45,87.44,87.44
USDJPY,20100715,210200,87.44,87.44,87.44,87.44
USDJPY,20100715,210300,87.44,87.44,87.44,87.44
USDJPY,20100715,210400,87.43,87.44,87.43,87.44
USDJPY,20100715,210500,87.43,87.43,87.42,87.42
USDJPY,20100715,210600,87.42,87.43,87.42,87.43
USDJPY,20100715,210700,87.43,87.44,87.42,87.44
USDJPY,20100715,210800,87.43,87.43,87.42,87.42
USDJPY,20100715,210900,87.42,87.42,87.40,87.40
USDJPY,20100715,211000,87.40,87.40,87.40,87.40
USDJPY,20100715,211100,87.41,87.41,87.41,87.41
USDJPY,20100715,211200,87.41,87.41,87.39,87.39
USDJPY,20100715,211300,87.40,87.40,87.40,87.40
USDJPY,20100715,211400,87.40,87.40,87.39,87.39
USDJPY,20100715,211500,87.38,87.39,87.38,87.38
USDJPY,20100715,211600,87.38,87.39,87.38,87.39
USDJPY,20100715,211700,87.39,87.40,87.39,87.39
USDJPY,20100715,211800,87.39,87.40,87.39,87.40
USDJPY,20100715,211900,87.39,87.39,87.39,87.39
USDJPY,20100715,212000,87.39,87.39,87.39,87.39
USDJPY,20100715,212100,87.40,87.40,87.38,87.39
USDJPY,20100715,212200,87.38,87.39,87.38,87.39
USDJPY,20100715,212300,87.39,87.40,87.39,87.40
USDJPY,20100715,212400,87.39,87.40,87.39,87.39
USDJPY,20100715,212500,87.39,87.39,87.38,87.39
USDJPY,20100715,212600,87.38,87.39,87.38,87.39
USDJPY,20100715,212700,87.39,87.39,87.38,87.38
USDJPY,20100715,212800,87.39,87.42,87.39,87.42
USDJPY,20100715,212900,87.42,87.42,87.42,87.42
USDJPY,20100715,213000,87.41,87.42,87.39,87.42
USDJPY,20100715,213100,87.43,87.44,87.43,87.43
USDJPY,20100715,213200,87.44,87.45,87.44,87.45
USDJPY,20100715,213300,87.46,87.47,87.46,87.47
USDJPY,20100715,213400,87.48,87.48,87.47,87.47
USDJPY,20100715,213500,87.47,87.47,87.46,87.47
USDJPY,20100715,213600,87.48,87.48,87.47,87.47
USDJPY,20100715,213700,87.48,87.48,87.47,87.47
USDJPY,20100715,213800,87.46,87.47,87.44,87.45
USDJPY,20100715,213900,87.46,87.48,87.45,87.47
USDJPY,20100715,214000,87.47,87.49,87.47,87.49
USDJPY,20100715,214100,87.50,87.51,87.50,87.50
USDJPY,20100715,214200,87.49,87.49,87.49,87.49
USDJPY,20100715,214300,87.49,87.49,87.48,87.48
USDJPY,20100715,214400,87.48,87.50,87.48,87.50
USDJPY,20100715,214500,87.51,87.51,87.51,87.51
USDJPY,20100715,214600,87.51,87.53,87.51,87.52
USDJPY,20100715,214700,87.53,87.53,87.52,87.53
USDJPY,20100715,214800,87.53,87.56,87.53,87.56
USDJPY,20100715,214900,87.55,87.56,87.54,87.54
USDJPY,20100715,215000,87.54,87.54,87.51,87.51
USDJPY,20100715,215100,87.50,87.51,87.50,87.51
USDJPY,20100715,215200,87.52,87.53,87.51,87.51
USDJPY,20100715,215300,87.51,87.52,87.51,87.52
USDJPY,20100715,215400,87.52,87.53,87.50,87.52
USDJPY,20100715,215500,87.53,87.53,87.53,87.53
USDJPY,20100715,215600,87.53,87.53,87.49,87.49
USDJPY,20100715,215700,87.48,87.49,87.46,87.49
USDJPY,20100715,215800,87.48,87.48,87.44,87.46
USDJPY,20100715,215900,87.46,87.46,87.45,87.45
USDJPY,20100715,220000,87.44,87.45,87.43,87.43
USDJPY,20100715,220100,87.43,87.45,87.43,87.45
USDJPY,20100715,220200,87.43,87.43,87.40,87.43
USDJPY,20100715,220300,87.43,87.44,87.38,87.38
USDJPY,20100715,220400,87.37,87.40,87.36,87.40
USDJPY,20100715,220500,87.39,87.39,87.36,87.36
USDJPY,20100715,220600,87.36,87.38,87.36,87.37
USDJPY,20100715,220700,87.38,87.43,87.38,87.42
USDJPY,20100715,220800,87.43,87.44,87.42,87.43
USDJPY,20100715,220900,87.42,87.42,87.41,87.41
USDJPY,20100715,221000,87.42,87.47,87.42,87.47
USDJPY,20100715,221100,87.47,87.47,87.46,87.46
USDJPY,20100715,221200,87.45,87.45,87.44,87.44
USDJPY,20100715,221300,87.45,87.45,87.44,87.44
USDJPY,20100715,221400,87.43,87.43,87.43,87.43
USDJPY,20100715,221500,87.43,87.43,87.40,87.40
USDJPY,20100715,221600,87.40,87.40,87.39,87.39
USDJPY,20100715,221700,87.40,87.41,87.40,87.40
USDJPY,20100715,221800,87.41,87.41,87.40,87.41
USDJPY,20100715,221900,87.41,87.42,87.41,87.42
USDJPY,20100715,222000,87.42,87.43,87.42,87.42
USDJPY,20100715,222100,87.42,87.42,87.41,87.41
USDJPY,20100715,222200,87.41,87.41,87.40,87.40
USDJPY,20100715,222300,87.39,87.41,87.39,87.40
USDJPY,20100715,222400,87.40,87.40,87.40,87.40
USDJPY,20100715,222500,87.40,87.40,87.40,87.40
USDJPY,20100715,222600,87.39,87.40,87.39,87.39
USDJPY,20100715,222700,87.38,87.38,87.35,87.35
USDJPY,20100715,222800,87.35,87.36,87.35,87.35
USDJPY,20100715,222900,87.34,87.35,87.34,87.34
USDJPY,20100715,223000,87.33,87.34,87.33,87.33
USDJPY,20100715,223100,87.33,87.34,87.33,87.34
USDJPY,20100715,223200,87.35,87.35,87.35,87.35
USDJPY,20100715,223300,87.36,87.36,87.35,87.36
USDJPY,20100715,223400,87.36,87.37,87.36,87.37
USDJPY,20100715,223500,87.36,87.36,87.35,87.36
USDJPY,20100715,223600,87.35,87.35,87.35,87.35
USDJPY,20100715,223700,87.34,87.35,87.34,87.34
USDJPY,20100715,223800,87.35,87.36,87.35,87.36
USDJPY,20100715,223900,87.36,87.36,87.36,87.36
USDJPY,20100715,224000,87.37,87.38,87.37,87.38
USDJPY,20100715,224100,87.37,87.37,87.37,87.37
USDJPY,20100715,224200,87.36,87.37,87.36,87.37
USDJPY,20100715,224300,87.38,87.39,87.38,87.39
USDJPY,20100715,224400,87.39,87.39,87.38,87.39
USDJPY,20100715,224500,87.39,87.40,87.39,87.40
USDJPY,20100715,224600,87.41,87.42,87.41,87.42
USDJPY,20100715,224700,87.42,87.43,87.42,87.43
USDJPY,20100715,224800,87.43,87.43,87.43,87.43
USDJPY,20100715,224900,87.43,87.43,87.42,87.42
USDJPY,20100715,225000,87.43,87.43,87.41,87.41
USDJPY,20100715,225100,87.41,87.41,87.39,87.39
USDJPY,20100715,225200,87.38,87.39,87.36,87.36
USDJPY,20100715,225300,87.35,87.36,87.34,87.34
USDJPY,20100715,225400,87.34,87.35,87.33,87.35
USDJPY,20100715,225500,87.36,87.37,87.36,87.37
USDJPY,20100715,225600,87.37,87.37,87.37,87.37
USDJPY,20100715,225700,87.38,87.39,87.37,87.39
USDJPY,20100715,225800,87.40,87.40,87.38,87.38
USDJPY,20100715,225900,87.39,87.39,87.39,87.39
USDJPY,20100715,230000,87.39,87.39,87.37,87.37
USDJPY,20100715,230100,87.36,87.40,87.35,87.40
USDJPY,20100715,230200,87.40,87.41,87.40,87.41
USDJPY,20100715,230300,87.40,87.42,87.40,87.41
USDJPY,20100715,230400,87.41,87.42,87.41,87.41
USDJPY,20100715,230500,87.40,87.40,87.37,87.37
USDJPY,20100715,230600,87.37,87.37,87.37,87.37
USDJPY,20100715,230700,87.35,87.37,87.35,87.37
USDJPY,20100715,230800,87.37,87.37,87.36,87.36
USDJPY,20100715,230900,87.36,87.38,87.35,87.38
USDJPY,20100715,231000,87.38,87.38,87.37,87.37
USDJPY,20100715,231100,87.38,87.42,87.38,87.41
USDJPY,20100715,231200,87.41,87.42,87.41,87.42
USDJPY,20100715,231300,87.42,87.43,87.42,87.43
USDJPY,20100715,231400,87.44,87.44,87.44,87.44
USDJPY,20100715,231500,87.44,87.45,87.42,87.42
USDJPY,20100715,231600,87.43,87.44,87.42,87.44
USDJPY,20100715,231700,87.44,87.44,87.44,87.44
USDJPY,20100715,231800,87.44,87.45,87.44,87.45
USDJPY,20100715,231900,87.45,87.46,87.45,87.46
USDJPY,20100715,232000,87.46,87.46,87.44,87.44
USDJPY,20100715,232100,87.43,87.44,87.43,87.44
USDJPY,20100715,232200,87.43,87.44,87.43,87.43
USDJPY,20100715,232300,87.43,87.43,87.40,87.40
USDJPY,20100715,232400,87.40,87.40,87.39,87.39
USDJPY,20100715,232500,87.40,87.43,87.40,87.42
USDJPY,20100715,232600,87.42,87.42,87.42,87.42
USDJPY,20100715,232700,87.43,87.43,87.42,87.42
USDJPY,20100715,232800,87.43,87.44,87.43,87.43
USDJPY,20100715,232900,87.43,87.44,87.43,87.43
USDJPY,20100715,233000,87.43,87.43,87.43,87.43
USDJPY,20100715,233100,87.43,87.43,87.42,87.42
USDJPY,20100715,233200,87.43,87.44,87.43,87.44
USDJPY,20100715,233300,87.44,87.45,87.44,87.45
USDJPY,20100715,233400,87.45,87.45,87.45,87.45
USDJPY,20100715,233500,87.45,87.45,87.45,87.45
USDJPY,20100715,233600,87.45,87.45,87.44,87.45
USDJPY,20100715,233700,87.44,87.45,87.44,87.45
USDJPY,20100715,233800,87.45,87.45,87.44,87.45
USDJPY,20100715,233900,87.45,87.48,87.45,87.48
USDJPY,20100715,234000,87.47,87.47,87.44,87.44
USDJPY,20100715,234100,87.44,87.44,87.42,87.43
USDJPY,20100715,234200,87.42,87.43,87.42,87.42
USDJPY,20100715,234300,87.42,87.43,87.42,87.42
USDJPY,20100715,234400,87.42,87.43,87.42,87.42
USDJPY,20100715,234500,87.42,87.42,87.42,87.42
USDJPY,20100715,234600,87.42,87.42,87.42,87.42
USDJPY,20100715,234700,87.42,87.42,87.42,87.42
USDJPY,20100715,234800,87.42,87.43,87.42,87.42
USDJPY,20100715,234900,87.42,87.43,87.42,87.43
USDJPY,20100715,235000,87.42,87.42,87.41,87.41
USDJPY,20100715,235100,87.41,87.42,87.40,87.42
USDJPY,20100715,235200,87.42,87.42,87.41,87.41
USDJPY,20100715,235300,87.40,87.40,87.40,87.40
USDJPY,20100715,235400,87.40,87.41,87.40,87.40
USDJPY,20100715,235500,87.40,87.40,87.37,87.38
USDJPY,20100715,235600,87.38,87.38,87.38,87.38
USDJPY,20100715,235700,87.38,87.38,87.36,87.36
USDJPY,20100715,235800,87.36,87.37,87.35,87.35
USDJPY,20100715,235900,87.35,87.35,87.34,87.34
USDJPY,20100716,000000,87.35,87.35,87.35,87.35
EURGBP,20100715,000100,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,000200,0.8343,0.8343,0.8340,0.8340
EURGBP,20100715,000400,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,000500,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,000600,0.8340,0.8340,0.8339,0.8340
EURGBP,20100715,000700,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,000800,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,000900,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,001000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,001100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,001200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,001300,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,001400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,001500,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,001600,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,001700,0.8344,0.8344,0.8342,0.8343
EURGBP,20100715,001800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,001900,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,002000,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,002100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,002200,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,002300,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,002400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,002500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,002600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,002700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,002800,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,002900,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,003000,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,003100,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,003200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,003300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,003400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,003500,0.8343,0.8345,0.8343,0.8344
EURGBP,20100715,003600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,003700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,003800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,003900,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,004000,0.8344,0.8344,0.8342,0.8342
EURGBP,20100715,004100,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,004200,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,004300,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,004400,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,004500,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,004600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,004700,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,004800,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,004900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,005000,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,005100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,005200,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,005300,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,005400,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,005500,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,005600,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,005700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,005800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,005900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,010000,0.8343,0.8343,0.8341,0.8341
EURGBP,20100715,010100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,010200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,010300,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,010400,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,010500,0.8342,0.8344,0.8342,0.8344
EURGBP,20100715,010600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,010700,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,010800,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,010900,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,011000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,011100,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,011200,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,011300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,011400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,011500,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,011600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,011700,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,011800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,011900,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,012000,0.8346,0.8346,0.8344,0.8344
EURGBP,20100715,012100,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,012200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,012300,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,012400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,012500,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,012600,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,012700,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,012800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,012900,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,013000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,013100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,013200,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,013300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,013400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,013500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,013600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,013700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,013800,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,013900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,014000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,014100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,014200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,014300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,014400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,014500,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,014600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,014700,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,014800,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,014900,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,015000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,015100,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,015200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,015300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,015400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,015500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,015600,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,015700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,015800,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,015900,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,020000,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,020100,0.8342,0.8344,0.8342,0.8343
EURGBP,20100715,020200,0.8342,0.8343,0.8341,0.8342
EURGBP,20100715,020300,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,020400,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,020500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,020600,0.8341,0.8341,0.8339,0.8339
EURGBP,20100715,020700,0.8340,0.8342,0.8340,0.8342
EURGBP,20100715,020800,0.8343,0.8348,0.8343,0.8347
EURGBP,20100715,020900,0.8346,0.8346,0.8344,0.8345
EURGBP,20100715,021000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,021100,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,021200,0.8346,0.8346,0.8343,0.8343
EURGBP,20100715,021300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,021400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,021500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,021600,0.8342,0.8344,0.8342,0.8343
EURGBP,20100715,021700,0.8342,0.8344,0.8342,0.8343
EURGBP,20100715,021800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,021900,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,022000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,022100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,022200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,022300,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,022400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,022500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,022600,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,022700,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,022800,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,022900,0.8343,0.8344,0.8342,0.8343
EURGBP,20100715,023000,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,023100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,023200,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,023300,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,023400,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,023500,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,023600,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,023700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,023800,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,023900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,024000,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,024100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,024200,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,024300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,024400,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,024500,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,024600,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,024700,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,024800,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,024900,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,025000,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,025100,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,025200,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,025300,0.8341,0.8342,0.8340,0.8342
EURGBP,20100715,025400,0.8341,0.8341,0.8339,0.8339
EURGBP,20100715,025500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100715,025600,0.8340,0.8340,0.8338,0.8339
EURGBP,20100715,025700,0.8340,0.8340,0.8339,0.8340
EURGBP,20100715,025800,0.8339,0.8340,0.8338,0.8338
EURGBP,20100715,025900,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,030000,0.8339,0.8340,0.8338,0.8340
EURGBP,20100715,030100,0.8341,0.8341,0.8340,0.8340
EURGBP,20100715,030200,0.8341,0.8341,0.8340,0.8340
EURGBP,20100715,030300,0.8340,0.8340,0.8340,0.8340
EURGBP,20100715,030400,0.8341,0.8341,0.8338,0.8338
EURGBP,20100715,030500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100715,030600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100715,030700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100715,030800,0.8338,0.8338,0.8338,0.8338
EURGBP,20100715,030900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100715,031000,0.8338,0.8338,0.8338,0.8338
EURGBP,20100715,031100,0.8338,0.8338,0.8337,0.8338
EURGBP,20100715,031200,0.8337,0.8338,0.8337,0.8338
EURGBP,20100715,031300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100715,031400,0.8337,0.8338,0.8337,0.8337
EURGBP,20100715,031500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100715,031600,0.8337,0.8338,0.8337,0.8338
EURGBP,20100715,031700,0.8339,0.8341,0.8338,0.8341
EURGBP,20100715,031800,0.8340,0.8341,0.8340,0.8340
EURGBP,20100715,031900,0.8339,0.8341,0.8339,0.8341
EURGBP,20100715,032000,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,032100,0.8342,0.8342,0.8340,0.8340
EURGBP,20100715,032200,0.8340,0.8340,0.8340,0.8340
EURGBP,20100715,032300,0.8339,0.8341,0.8339,0.8341
EURGBP,20100715,032400,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,032500,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,032600,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,032700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,032800,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,032900,0.8343,0.8345,0.8342,0.8345
EURGBP,20100715,033000,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,033100,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,033200,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,033300,0.8344,0.8344,0.8341,0.8341
EURGBP,20100715,033400,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,033500,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,033600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,033700,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,033800,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,033900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,034000,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,034100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,034200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,034300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,034400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,034500,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,034600,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,034700,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,034800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,034900,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,035000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,035100,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,035200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,035300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,035400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,035500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,035600,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,035700,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,035800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,035900,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,040000,0.8343,0.8345,0.8343,0.8345
EURGBP,20100715,040100,0.8344,0.8344,0.8342,0.8342
EURGBP,20100715,040200,0.8343,0.8347,0.8342,0.8347
EURGBP,20100715,040300,0.8348,0.8350,0.8347,0.8348
EURGBP,20100715,040400,0.8349,0.8350,0.8346,0.8346
EURGBP,20100715,040500,0.8347,0.8347,0.8345,0.8347
EURGBP,20100715,040600,0.8348,0.8348,0.8346,0.8347
EURGBP,20100715,040700,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,040800,0.8346,0.8348,0.8346,0.8347
EURGBP,20100715,040900,0.8346,0.8348,0.8346,0.8348
EURGBP,20100715,041000,0.8347,0.8348,0.8347,0.8348
EURGBP,20100715,041100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100715,041200,0.8350,0.8351,0.8349,0.8351
EURGBP,20100715,041300,0.8352,0.8354,0.8352,0.8353
EURGBP,20100715,041400,0.8352,0.8352,0.8350,0.8350
EURGBP,20100715,041500,0.8351,0.8352,0.8350,0.8351
EURGBP,20100715,041600,0.8352,0.8353,0.8350,0.8352
EURGBP,20100715,041700,0.8353,0.8353,0.8353,0.8353
EURGBP,20100715,041800,0.8354,0.8354,0.8353,0.8354
EURGBP,20100715,041900,0.8353,0.8355,0.8353,0.8354
EURGBP,20100715,042000,0.8353,0.8353,0.8353,0.8353
EURGBP,20100715,042100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100715,042200,0.8353,0.8353,0.8353,0.8353
EURGBP,20100715,042300,0.8354,0.8354,0.8352,0.8352
EURGBP,20100715,042400,0.8351,0.8352,0.8350,0.8351
EURGBP,20100715,042500,0.8350,0.8353,0.8350,0.8352
EURGBP,20100715,042600,0.8351,0.8352,0.8351,0.8351
EURGBP,20100715,042700,0.8350,0.8351,0.8349,0.8350
EURGBP,20100715,042800,0.8351,0.8351,0.8349,0.8349
EURGBP,20100715,042900,0.8350,0.8351,0.8350,0.8351
EURGBP,20100715,043000,0.8350,0.8352,0.8350,0.8352
EURGBP,20100715,043100,0.8351,0.8353,0.8351,0.8353
EURGBP,20100715,043200,0.8352,0.8352,0.8351,0.8351
EURGBP,20100715,043300,0.8352,0.8352,0.8351,0.8351
EURGBP,20100715,043400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100715,043500,0.8351,0.8351,0.8349,0.8350
EURGBP,20100715,043600,0.8349,0.8349,0.8347,0.8348
EURGBP,20100715,043700,0.8349,0.8349,0.8349,0.8349
EURGBP,20100715,043800,0.8348,0.8349,0.8348,0.8349
EURGBP,20100715,043900,0.8349,0.8351,0.8348,0.8351
EURGBP,20100715,044000,0.8352,0.8352,0.8351,0.8352
EURGBP,20100715,044100,0.8353,0.8353,0.8352,0.8353
EURGBP,20100715,044200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100715,044300,0.8352,0.8353,0.8352,0.8353
EURGBP,20100715,044400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100715,044500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100715,044600,0.8354,0.8354,0.8353,0.8354
EURGBP,20100715,044700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100715,044800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100715,044900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100715,045000,0.8353,0.8353,0.8352,0.8352
EURGBP,20100715,045100,0.8353,0.8354,0.8353,0.8353
EURGBP,20100715,045200,0.8353,0.8353,0.8353,0.8353
EURGBP,20100715,045300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100715,045400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100715,045500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100715,045600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100715,045700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100715,045800,0.8351,0.8351,0.8351,0.8351
EURGBP,20100715,045900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100715,050000,0.8352,0.8352,0.8349,0.8350
EURGBP,20100715,050100,0.8349,0.8349,0.8348,0.8348
EURGBP,20100715,050200,0.8347,0.8348,0.8347,0.8347
EURGBP,20100715,050300,0.8348,0.8348,0.8346,0.8347
EURGBP,20100715,050400,0.8348,0.8348,0.8347,0.8347
EURGBP,20100715,050500,0.8348,0.8348,0.8346,0.8347
EURGBP,20100715,050600,0.8346,0.8347,0.8345,0.8345
EURGBP,20100715,050700,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,050800,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,050900,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,051000,0.8343,0.8344,0.8342,0.8343
EURGBP,20100715,051100,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,051200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,051300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,051400,0.8342,0.8343,0.8341,0.8341
EURGBP,20100715,051500,0.8342,0.8343,0.8342,0.8342
EURGBP,20100715,051600,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,051700,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,051800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,051900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,052000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,052100,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,052200,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,052300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,052400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,052500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,052600,0.8342,0.8344,0.8342,0.8343
EURGBP,20100715,052700,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,052800,0.8343,0.8345,0.8343,0.8345
EURGBP,20100715,052900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,053000,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,053100,0.8344,0.8345,0.8343,0.8344
EURGBP,20100715,053200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,053300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,053400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,053500,0.8344,0.8344,0.8342,0.8342
EURGBP,20100715,053600,0.8343,0.8346,0.8343,0.8346
EURGBP,20100715,053700,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,053800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,053900,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,054000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,054100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,054200,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,054300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,054400,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,054500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,054600,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,054700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,054800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,054900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,055000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,055100,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,055200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,055300,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,055400,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,055500,0.8346,0.8347,0.8346,0.8346
EURGBP,20100715,055600,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,055700,0.8344,0.8347,0.8344,0.8345
EURGBP,20100715,055800,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,055900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100715,060000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,060100,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,060200,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,060300,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,060400,0.8345,0.8345,0.8342,0.8343
EURGBP,20100715,060500,0.8342,0.8343,0.8341,0.8341
EURGBP,20100715,060600,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,060700,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,060800,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,060900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,061000,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,061100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,061200,0.8343,0.8343,0.8341,0.8341
EURGBP,20100715,061300,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,061400,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,061500,0.8342,0.8343,0.8341,0.8342
EURGBP,20100715,061600,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,061700,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,061800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,061900,0.8342,0.8343,0.8341,0.8343
EURGBP,20100715,062000,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,062100,0.8344,0.8344,0.8342,0.8342
EURGBP,20100715,062200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,062300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,062400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,062500,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,062600,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,062700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,062800,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,062900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,063000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,063100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,063200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,063300,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,063400,0.8343,0.8343,0.8341,0.8341
EURGBP,20100715,063500,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,063600,0.8342,0.8343,0.8341,0.8343
EURGBP,20100715,063700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,063800,0.8346,0.8346,0.8346,0.8346
EURGBP,20100715,063900,0.8345,0.8347,0.8345,0.8347
EURGBP,20100715,064000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,064100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100715,064200,0.8345,0.8346,0.8344,0.8345
EURGBP,20100715,064300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,064400,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,064500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,064600,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,064700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,064800,0.8347,0.8347,0.8345,0.8345
EURGBP,20100715,064900,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,065000,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,065100,0.8345,0.8345,0.8343,0.8343
EURGBP,20100715,065200,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,065300,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,065400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,065500,0.8345,0.8346,0.8344,0.8346
EURGBP,20100715,065600,0.8345,0.8347,0.8345,0.8345
EURGBP,20100715,065700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,065800,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,065900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,070000,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,070100,0.8345,0.8345,0.8343,0.8343
EURGBP,20100715,070200,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,070300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,070400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,070500,0.8347,0.8347,0.8346,0.8347
EURGBP,20100715,070600,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,070700,0.8346,0.8346,0.8344,0.8345
EURGBP,20100715,070800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,070900,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,071000,0.8345,0.8345,0.8343,0.8345
EURGBP,20100715,071100,0.8346,0.8348,0.8345,0.8346
EURGBP,20100715,071200,0.8345,0.8347,0.8345,0.8347
EURGBP,20100715,071300,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,071400,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,071500,0.8344,0.8346,0.8344,0.8346
EURGBP,20100715,071600,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,071700,0.8344,0.8346,0.8344,0.8345
EURGBP,20100715,071800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,071900,0.8344,0.8346,0.8344,0.8346
EURGBP,20100715,072000,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,072100,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,072200,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,072300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,072400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,072500,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,072600,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,072700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100715,072800,0.8346,0.8347,0.8345,0.8345
EURGBP,20100715,072900,0.8344,0.8344,0.8341,0.8341
EURGBP,20100715,073000,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,073100,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,073200,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,073300,0.8341,0.8341,0.8340,0.8341
EURGBP,20100715,073400,0.8340,0.8340,0.8340,0.8340
EURGBP,20100715,073500,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,073600,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,073700,0.8339,0.8339,0.8337,0.8338
EURGBP,20100715,073800,0.8339,0.8339,0.8339,0.8339
EURGBP,20100715,073900,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,074000,0.8339,0.8341,0.8339,0.8341
EURGBP,20100715,074100,0.8340,0.8344,0.8340,0.8344
EURGBP,20100715,074200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,074300,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,074400,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,074500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,074600,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,074700,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,074800,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,074900,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,075000,0.8345,0.8346,0.8344,0.8346
EURGBP,20100715,075100,0.8345,0.8347,0.8345,0.8347
EURGBP,20100715,075200,0.8348,0.8350,0.8345,0.8345
EURGBP,20100715,075300,0.8346,0.8346,0.8343,0.8343
EURGBP,20100715,075400,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,075500,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,075600,0.8343,0.8345,0.8343,0.8344
EURGBP,20100715,075700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,075800,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,075900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,080000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,080100,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,080200,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,080300,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,080400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,080500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,080600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,080700,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,080800,0.8341,0.8341,0.8339,0.8340
EURGBP,20100715,080900,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,081000,0.8341,0.8343,0.8341,0.8343
EURGBP,20100715,081100,0.8342,0.8342,0.8340,0.8340
EURGBP,20100715,081200,0.8341,0.8341,0.8340,0.8340
EURGBP,20100715,081300,0.8341,0.8341,0.8338,0.8338
EURGBP,20100715,081400,0.8337,0.8338,0.8337,0.8337
EURGBP,20100715,081500,0.8336,0.8337,0.8332,0.8332
EURGBP,20100715,081600,0.8333,0.8333,0.8331,0.8331
EURGBP,20100715,081700,0.8330,0.8331,0.8329,0.8329
EURGBP,20100715,081800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100715,081900,0.8330,0.8330,0.8328,0.8329
EURGBP,20100715,082000,0.8331,0.8334,0.8331,0.8334
EURGBP,20100715,082100,0.8335,0.8336,0.8332,0.8332
EURGBP,20100715,082200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100715,082300,0.8332,0.8335,0.8332,0.8335
EURGBP,20100715,082400,0.8336,0.8336,0.8335,0.8335
EURGBP,20100715,082500,0.8336,0.8336,0.8334,0.8334
EURGBP,20100715,082600,0.8335,0.8338,0.8335,0.8338
EURGBP,20100715,082700,0.8339,0.8339,0.8338,0.8338
EURGBP,20100715,082800,0.8339,0.8339,0.8337,0.8338
EURGBP,20100715,082900,0.8339,0.8339,0.8338,0.8338
EURGBP,20100715,083000,0.8338,0.8342,0.8338,0.8342
EURGBP,20100715,083100,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,083200,0.8340,0.8340,0.8337,0.8339
EURGBP,20100715,083300,0.8338,0.8338,0.8336,0.8338
EURGBP,20100715,083400,0.8339,0.8339,0.8336,0.8336
EURGBP,20100715,083500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100715,083600,0.8337,0.8337,0.8337,0.8337
EURGBP,20100715,083700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100715,083800,0.8337,0.8337,0.8337,0.8337
EURGBP,20100715,083900,0.8336,0.8336,0.8335,0.8336
EURGBP,20100715,084000,0.8335,0.8336,0.8335,0.8335
EURGBP,20100715,084100,0.8335,0.8335,0.8334,0.8334
EURGBP,20100715,084200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100715,084300,0.8336,0.8336,0.8334,0.8334
EURGBP,20100715,084400,0.8333,0.8335,0.8333,0.8334
EURGBP,20100715,084500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100715,084600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100715,084700,0.8335,0.8337,0.8335,0.8337
EURGBP,20100715,084800,0.8336,0.8338,0.8336,0.8338
EURGBP,20100715,084900,0.8339,0.8340,0.8338,0.8339
EURGBP,20100715,085000,0.8338,0.8340,0.8338,0.8339
EURGBP,20100715,085100,0.8338,0.8338,0.8337,0.8337
EURGBP,20100715,085200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100715,085300,0.8337,0.8337,0.8335,0.8335
EURGBP,20100715,085400,0.8336,0.8337,0.8336,0.8337
EURGBP,20100715,085500,0.8336,0.8337,0.8336,0.8336
EURGBP,20100715,085600,0.8337,0.8337,0.8336,0.8337
EURGBP,20100715,085700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100715,085800,0.8335,0.8335,0.8334,0.8335
EURGBP,20100715,085900,0.8334,0.8334,0.8333,0.8334
EURGBP,20100715,090000,0.8335,0.8335,0.8334,0.8334
EURGBP,20100715,090100,0.8335,0.8336,0.8334,0.8336
EURGBP,20100715,090200,0.8335,0.8336,0.8335,0.8336
EURGBP,20100715,090300,0.8335,0.8335,0.8332,0.8332
EURGBP,20100715,090400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100715,090500,0.8331,0.8332,0.8331,0.8331
EURGBP,20100715,090600,0.8332,0.8333,0.8331,0.8332
EURGBP,20100715,090700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100715,090800,0.8331,0.8331,0.8329,0.8330
EURGBP,20100715,090900,0.8329,0.8330,0.8329,0.8329
EURGBP,20100715,091000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100715,091100,0.8329,0.8330,0.8328,0.8328
EURGBP,20100715,091200,0.8329,0.8329,0.8328,0.8329
EURGBP,20100715,091300,0.8330,0.8331,0.8330,0.8331
EURGBP,20100715,091400,0.8330,0.8331,0.8330,0.8330
EURGBP,20100715,091500,0.8331,0.8331,0.8329,0.8329
EURGBP,20100715,091600,0.8330,0.8330,0.8329,0.8330
EURGBP,20100715,091700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100715,091800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100715,091900,0.8331,0.8332,0.8331,0.8331
EURGBP,20100715,092000,0.8330,0.8331,0.8330,0.8331
EURGBP,20100715,092100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100715,092200,0.8332,0.8332,0.8330,0.8330
EURGBP,20100715,092300,0.8329,0.8331,0.8329,0.8329
EURGBP,20100715,092400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100715,092500,0.8328,0.8330,0.8328,0.8329
EURGBP,20100715,092600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100715,092700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100715,092800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100715,092900,0.8329,0.8330,0.8329,0.8329
EURGBP,20100715,093000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100715,093100,0.8330,0.8330,0.8329,0.8330
EURGBP,20100715,093200,0.8329,0.8331,0.8329,0.8330
EURGBP,20100715,093300,0.8329,0.8330,0.8328,0.8329
EURGBP,20100715,093400,0.8328,0.8329,0.8327,0.8327
EURGBP,20100715,093500,0.8326,0.8326,0.8326,0.8326
EURGBP,20100715,093600,0.8326,0.8327,0.8326,0.8327
EURGBP,20100715,093700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100715,093800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100715,093900,0.8329,0.8330,0.8328,0.8329
EURGBP,20100715,094000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100715,094100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100715,094200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100715,094300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100715,094400,0.8329,0.8330,0.8328,0.8330
EURGBP,20100715,094500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100715,094600,0.8330,0.8330,0.8327,0.8327
EURGBP,20100715,094700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100715,094800,0.8328,0.8329,0.8327,0.8328
EURGBP,20100715,094900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100715,095000,0.8327,0.8330,0.8327,0.8329
EURGBP,20100715,095100,0.8330,0.8330,0.8327,0.8327
EURGBP,20100715,095200,0.8328,0.8328,0.8326,0.8326
EURGBP,20100715,095300,0.8325,0.8325,0.8324,0.8324
EURGBP,20100715,095400,0.8325,0.8327,0.8324,0.8327
EURGBP,20100715,095500,0.8327,0.8329,0.8327,0.8329
EURGBP,20100715,095600,0.8328,0.8329,0.8327,0.8329
EURGBP,20100715,095700,0.8328,0.8330,0.8328,0.8330
EURGBP,20100715,095800,0.8331,0.8334,0.8331,0.8333
EURGBP,20100715,095900,0.8334,0.8334,0.8331,0.8332
EURGBP,20100715,100000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100715,100100,0.8333,0.8333,0.8331,0.8331
EURGBP,20100715,100200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100715,100300,0.8331,0.8332,0.8331,0.8332
EURGBP,20100715,100400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100715,100500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100715,100600,0.8335,0.8336,0.8335,0.8335
EURGBP,20100715,100700,0.8336,0.8337,0.8335,0.8335
EURGBP,20100715,100800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100715,100900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100715,101000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100715,101100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100715,101200,0.8330,0.8332,0.8330,0.8332
EURGBP,20100715,101300,0.8332,0.8332,0.8330,0.8330
EURGBP,20100715,101400,0.8329,0.8330,0.8324,0.8324
EURGBP,20100715,101500,0.8323,0.8330,0.8323,0.8329
EURGBP,20100715,101600,0.8328,0.8332,0.8327,0.8332
EURGBP,20100715,101700,0.8331,0.8334,0.8331,0.8334
EURGBP,20100715,101800,0.8335,0.8337,0.8335,0.8337
EURGBP,20100715,101900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100715,102000,0.8336,0.8336,0.8328,0.8328
EURGBP,20100715,102100,0.8327,0.8333,0.8327,0.8333
EURGBP,20100715,102200,0.8334,0.8335,0.8332,0.8332
EURGBP,20100715,102300,0.8333,0.8334,0.8332,0.8334
EURGBP,20100715,102400,0.8335,0.8337,0.8333,0.8334
EURGBP,20100715,102500,0.8335,0.8337,0.8335,0.8336
EURGBP,20100715,102600,0.8335,0.8335,0.8333,0.8334
EURGBP,20100715,102700,0.8333,0.8334,0.8332,0.8332
EURGBP,20100715,102800,0.8331,0.8332,0.8331,0.8331
EURGBP,20100715,102900,0.8332,0.8334,0.8332,0.8333
EURGBP,20100715,103000,0.8334,0.8338,0.8333,0.8338
EURGBP,20100715,103100,0.8339,0.8339,0.8338,0.8338
EURGBP,20100715,103200,0.8337,0.8340,0.8336,0.8340
EURGBP,20100715,103300,0.8341,0.8341,0.8340,0.8340
EURGBP,20100715,103400,0.8339,0.8339,0.8336,0.8336
EURGBP,20100715,103500,0.8337,0.8338,0.8337,0.8337
EURGBP,20100715,103600,0.8338,0.8338,0.8335,0.8335
EURGBP,20100715,103700,0.8334,0.8336,0.8334,0.8334
EURGBP,20100715,103800,0.8333,0.8333,0.8331,0.8331
EURGBP,20100715,103900,0.8332,0.8334,0.8332,0.8334
EURGBP,20100715,104000,0.8334,0.8334,0.8332,0.8333
EURGBP,20100715,104100,0.8332,0.8333,0.8331,0.8332
EURGBP,20100715,104200,0.8333,0.8334,0.8330,0.8334
EURGBP,20100715,104300,0.8333,0.8334,0.8333,0.8334
EURGBP,20100715,104400,0.8333,0.8335,0.8332,0.8332
EURGBP,20100715,104500,0.8333,0.8333,0.8331,0.8333
EURGBP,20100715,104600,0.8332,0.8336,0.8332,0.8335
EURGBP,20100715,104700,0.8336,0.8338,0.8336,0.8338
EURGBP,20100715,104800,0.8339,0.8340,0.8338,0.8338
EURGBP,20100715,104900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100715,105000,0.8340,0.8342,0.8339,0.8341
EURGBP,20100715,105100,0.8342,0.8343,0.8341,0.8342
EURGBP,20100715,105200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100715,105300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,105400,0.8345,0.8346,0.8344,0.8345
EURGBP,20100715,105500,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,105600,0.8344,0.8344,0.8341,0.8341
EURGBP,20100715,105700,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,105800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,105900,0.8340,0.8344,0.8340,0.8344
EURGBP,20100715,110000,0.8345,0.8345,0.8342,0.8342
EURGBP,20100715,110100,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,110200,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,110300,0.8342,0.8342,0.8342,0.8342
EURGBP,20100715,110400,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,110500,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,110600,0.8342,0.8343,0.8341,0.8341
EURGBP,20100715,110700,0.8340,0.8342,0.8340,0.8341
EURGBP,20100715,110800,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,110900,0.8341,0.8343,0.8341,0.8343
EURGBP,20100715,111000,0.8342,0.8344,0.8342,0.8344
EURGBP,20100715,111100,0.8345,0.8351,0.8345,0.8351
EURGBP,20100715,111200,0.8350,0.8351,0.8350,0.8351
EURGBP,20100715,111300,0.8350,0.8351,0.8349,0.8350
EURGBP,20100715,111400,0.8349,0.8349,0.8348,0.8348
EURGBP,20100715,111500,0.8347,0.8348,0.8346,0.8347
EURGBP,20100715,111600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100715,111700,0.8348,0.8348,0.8347,0.8347
EURGBP,20100715,111800,0.8348,0.8349,0.8347,0.8347
EURGBP,20100715,111900,0.8346,0.8347,0.8346,0.8346
EURGBP,20100715,112000,0.8347,0.8348,0.8347,0.8348
EURGBP,20100715,112100,0.8349,0.8349,0.8348,0.8349
EURGBP,20100715,112200,0.8349,0.8350,0.8349,0.8350
EURGBP,20100715,112300,0.8350,0.8351,0.8350,0.8350
EURGBP,20100715,112400,0.8349,0.8350,0.8348,0.8348
EURGBP,20100715,112500,0.8347,0.8347,0.8346,0.8346
EURGBP,20100715,112600,0.8347,0.8347,0.8345,0.8345
EURGBP,20100715,112700,0.8345,0.8347,0.8345,0.8347
EURGBP,20100715,112800,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,112900,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,113000,0.8346,0.8346,0.8343,0.8343
EURGBP,20100715,113100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,113200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100715,113300,0.8343,0.8345,0.8343,0.8345
EURGBP,20100715,113400,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,113500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,113600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,113700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100715,113800,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,113900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,114000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100715,114100,0.8344,0.8344,0.8341,0.8342
EURGBP,20100715,114200,0.8341,0.8341,0.8340,0.8341
EURGBP,20100715,114300,0.8340,0.8340,0.8339,0.8339
EURGBP,20100715,114400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100715,114500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100715,114600,0.8338,0.8339,0.8338,0.8339
EURGBP,20100715,114700,0.8339,0.8339,0.8339,0.8339
EURGBP,20100715,114800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,114900,0.8341,0.8341,0.8340,0.8341
EURGBP,20100715,115000,0.8342,0.8342,0.8340,0.8340
EURGBP,20100715,115100,0.8340,0.8341,0.8340,0.8340
EURGBP,20100715,115200,0.8341,0.8343,0.8340,0.8342
EURGBP,20100715,115300,0.8343,0.8343,0.8341,0.8341
EURGBP,20100715,115400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100715,115500,0.8338,0.8340,0.8338,0.8340
EURGBP,20100715,115600,0.8339,0.8340,0.8339,0.8340
EURGBP,20100715,115700,0.8339,0.8340,0.8339,0.8339
EURGBP,20100715,115800,0.8340,0.8340,0.8339,0.8340
EURGBP,20100715,115900,0.8341,0.8343,0.8340,0.8343
EURGBP,20100715,120000,0.8342,0.8345,0.8342,0.8345
EURGBP,20100715,120100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,120200,0.8344,0.8344,0.8342,0.8342
EURGBP,20100715,120300,0.8343,0.8343,0.8341,0.8341
EURGBP,20100715,120400,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,120500,0.8343,0.8343,0.8342,0.8342
EURGBP,20100715,120600,0.8341,0.8341,0.8340,0.8340
EURGBP,20100715,120700,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,120800,0.8341,0.8341,0.8340,0.8340
EURGBP,20100715,120900,0.8339,0.8340,0.8338,0.8338
EURGBP,20100715,121000,0.8339,0.8340,0.8338,0.8338
EURGBP,20100715,121100,0.8338,0.8338,0.8338,0.8338
EURGBP,20100715,121200,0.8338,0.8338,0.8338,0.8338
EURGBP,20100715,121300,0.8339,0.8339,0.8338,0.8338
EURGBP,20100715,121400,0.8339,0.8340,0.8339,0.8339
EURGBP,20100715,121500,0.8338,0.8339,0.8336,0.8339
EURGBP,20100715,121600,0.8338,0.8339,0.8335,0.8335
EURGBP,20100715,121700,0.8334,0.8336,0.8334,0.8336
EURGBP,20100715,121800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100715,121900,0.8335,0.8338,0.8335,0.8338
EURGBP,20100715,122000,0.8339,0.8339,0.8337,0.8337
EURGBP,20100715,122100,0.8338,0.8338,0.8337,0.8338
EURGBP,20100715,122200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100715,122300,0.8336,0.8339,0.8336,0.8339
EURGBP,20100715,122400,0.8340,0.8347,0.8340,0.8346
EURGBP,20100715,122500,0.8347,0.8347,0.8346,0.8347
EURGBP,20100715,122600,0.8348,0.8348,0.8347,0.8347
EURGBP,20100715,122700,0.8348,0.8349,0.8347,0.8348
EURGBP,20100715,122800,0.8347,0.8350,0.8347,0.8350
EURGBP,20100715,122900,0.8349,0.8349,0.8348,0.8348
EURGBP,20100715,123000,0.8349,0.8351,0.8349,0.8349
EURGBP,20100715,123100,0.8350,0.8356,0.8350,0.8353
EURGBP,20100715,123200,0.8352,0.8357,0.8352,0.8356
EURGBP,20100715,123300,0.8357,0.8357,0.8355,0.8355
EURGBP,20100715,123400,0.8356,0.8357,0.8356,0.8356
EURGBP,20100715,123500,0.8355,0.8356,0.8354,0.8355
EURGBP,20100715,123600,0.8356,0.8356,0.8354,0.8355
EURGBP,20100715,123700,0.8354,0.8355,0.8354,0.8354
EURGBP,20100715,123800,0.8355,0.8356,0.8354,0.8355
EURGBP,20100715,123900,0.8354,0.8356,0.8354,0.8356
EURGBP,20100715,124000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100715,124100,0.8357,0.8357,0.8352,0.8352
EURGBP,20100715,124200,0.8351,0.8352,0.8350,0.8352
EURGBP,20100715,124300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100715,124400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100715,124500,0.8351,0.8351,0.8350,0.8350
EURGBP,20100715,124600,0.8351,0.8352,0.8351,0.8351
EURGBP,20100715,124700,0.8352,0.8352,0.8351,0.8352
EURGBP,20100715,124800,0.8351,0.8352,0.8350,0.8351
EURGBP,20100715,124900,0.8352,0.8352,0.8351,0.8352
EURGBP,20100715,125000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100715,125100,0.8350,0.8351,0.8349,0.8349
EURGBP,20100715,125200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100715,125300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100715,125400,0.8349,0.8350,0.8349,0.8350
EURGBP,20100715,125500,0.8351,0.8351,0.8348,0.8349
EURGBP,20100715,125600,0.8350,0.8350,0.8348,0.8349
EURGBP,20100715,125700,0.8348,0.8348,0.8347,0.8348
EURGBP,20100715,125800,0.8347,0.8347,0.8346,0.8346
EURGBP,20100715,125900,0.8347,0.8349,0.8347,0.8348
EURGBP,20100715,130000,0.8347,0.8348,0.8346,0.8348
EURGBP,20100715,130100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,130200,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,130300,0.8345,0.8345,0.8344,0.8345
EURGBP,20100715,130400,0.8346,0.8346,0.8345,0.8346
EURGBP,20100715,130500,0.8347,0.8347,0.8344,0.8344
EURGBP,20100715,130600,0.8343,0.8345,0.8343,0.8345
EURGBP,20100715,130700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100715,130800,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,130900,0.8343,0.8344,0.8343,0.8343
EURGBP,20100715,131000,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,131100,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,131200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100715,131300,0.8340,0.8342,0.8340,0.8341
EURGBP,20100715,131400,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,131500,0.8341,0.8341,0.8341,0.8341
EURGBP,20100715,131600,0.8342,0.8342,0.8341,0.8342
EURGBP,20100715,131700,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,131800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100715,131900,0.8341,0.8342,0.8341,0.8341
EURGBP,20100715,132000,0.8342,0.8344,0.8340,0.8343
EURGBP,20100715,132100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100715,132200,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,132300,0.8345,0.8347,0.8345,0.8346
EURGBP,20100715,132400,0.8347,0.8347,0.8346,0.8346
EURGBP,20100715,132500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100715,132600,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,132700,0.8346,0.8347,0.8345,0.8347
EURGBP,20100715,132800,0.8347,0.8347,0.8347,0.8347
EURGBP,20100715,132900,0.8347,0.8347,0.8347,0.8347
EURGBP,20100715,133000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,133100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100715,133200,0.8348,0.8348,0.8346,0.8346
EURGBP,20100715,133300,0.8345,0.8346,0.8342,0.8342
EURGBP,20100715,133400,0.8341,0.8342,0.8341,0.8342
EURGBP,20100715,133500,0.8341,0.8343,0.8341,0.8343
EURGBP,20100715,133600,0.8342,0.8343,0.8342,0.8343
EURGBP,20100715,133700,0.8344,0.8346,0.8344,0.8346
EURGBP,20100715,133800,0.8345,0.8346,0.8345,0.8345
EURGBP,20100715,133900,0.8346,0.8346,0.8345,0.8345
EURGBP,20100715,134000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100715,134100,0.8347,0.8347,0.8346,0.8347
EURGBP,20100715,134200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100715,134300,0.8347,0.8347,0.8346,0.8346
EURGBP,20100715,134400,0.8346,0.8346,0.8346,0.8346
EURGBP,20100715,134500,0.8347,0.8347,0.8345,0.8346
EURGBP,20100715,134600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100715,134700,0.8347,0.8347,0.8346,0.8347
EURGBP,20100715,134800,0.8348,0.8349,0.8348,0.8348
EURGBP,20100715,134900,0.8347,0.8347,0.8345,0.8345
EURGBP,20100715,135000,0.8344,0.8345,0.8344,0.8344
EURGBP,20100715,135100,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,135200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,135300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100715,135400,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,135500,0.8346,0.8346,0.8344,0.8345
EURGBP,20100715,135600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100715,135700,0.8346,0.8347,0.8346,0.8347
EURGBP,20100715,135800,0.8346,0.8347,0.8346,0.8346
EURGBP,20100715,135900,0.8347,0.8348,0.8347,0.8348
EURGBP,20100715,140000,0.8347,0.8349,0.8347,0.8349
EURGBP,20100715,140100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100715,140200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100715,140300,0.8349,0.8349,0.8348,0.8349
EURGBP,20100715,140400,0.8350,0.8350,0.8349,0.8349
EURGBP,20100715,140500,0.8350,0.8351,0.8350,0.8351
EURGBP,20100715,140600,0.8350,0.8351,0.8350,0.8351
EURGBP,20100715,140700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100715,140800,0.8350,0.8351,0.8350,0.8351
EURGBP,20100715,140900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100715,141000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100715,141100,0.8351,0.8351,0.8350,0.8351
EURGBP,20100715,141200,0.8352,0.8352,0.8351,0.8351
EURGBP,20100715,141300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100715,141400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100715,141500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100715,141600,0.8354,0.8354,0.8352,0.8352
EURGBP,20100715,141700,0.8353,0.8353,0.8351,0.8351
EURGBP,20100715,141800,0.8352,0.8352,0.8351,0.8352
EURGBP,20100715,141900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100715,142000,0.8351,0.8353,0.8351,0.8352
EURGBP,20100715,142100,0.8353,0.8354,0.8353,0.8353
EURGBP,20100715,142200,0.8354,0.8357,0.8354,0.8356
EURGBP,20100715,142300,0.8357,0.8357,0.8355,0.8356
EURGBP,20100715,142400,0.8355,0.8357,0.8355,0.8357
EURGBP,20100715,142500,0.8358,0.8360,0.8358,0.8360
EURGBP,20100715,142600,0.8359,0.8360,0.8359,0.8360
EURGBP,20100715,142700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100715,142800,0.8362,0.8362,0.8361,0.8362
EURGBP,20100715,142900,0.8361,0.8364,0.8361,0.8364
EURGBP,20100715,143000,0.8363,0.8365,0.8363,0.8363
EURGBP,20100715,143100,0.8363,0.8364,0.8363,0.8363
EURGBP,20100715,143200,0.8364,0.8364,0.8361,0.8362
EURGBP,20100715,143300,0.8363,0.8363,0.8361,0.8361
EURGBP,20100715,143400,0.8360,0.8362,0.8360,0.8361
EURGBP,20100715,143500,0.8362,0.8363,0.8361,0.8362
EURGBP,20100715,143600,0.8363,0.8365,0.8363,0.8364
EURGBP,20100715,143700,0.8363,0.8365,0.8363,0.8363
EURGBP,20100715,143800,0.8362,0.8363,0.8360,0.8363
EURGBP,20100715,143900,0.8362,0.8363,0.8360,0.8361
EURGBP,20100715,144000,0.8362,0.8364,0.8361,0.8363
EURGBP,20100715,144100,0.8364,0.8365,0.8363,0.8363
EURGBP,20100715,144200,0.8364,0.8365,0.8364,0.8365
EURGBP,20100715,144300,0.8364,0.8365,0.8364,0.8365
EURGBP,20100715,144400,0.8366,0.8367,0.8365,0.8367
EURGBP,20100715,144500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100715,144600,0.8367,0.8368,0.8366,0.8366
EURGBP,20100715,144700,0.8367,0.8367,0.8366,0.8367
EURGBP,20100715,144800,0.8366,0.8366,0.8364,0.8364
EURGBP,20100715,144900,0.8365,0.8365,0.8364,0.8364
EURGBP,20100715,145000,0.8363,0.8364,0.8362,0.8364
EURGBP,20100715,145100,0.8363,0.8363,0.8361,0.8362
EURGBP,20100715,145200,0.8361,0.8362,0.8361,0.8361
EURGBP,20100715,145300,0.8360,0.8364,0.8359,0.8364
EURGBP,20100715,145400,0.8363,0.8367,0.8363,0.8366
EURGBP,20100715,145500,0.8365,0.8366,0.8364,0.8364
EURGBP,20100715,145600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100715,145700,0.8365,0.8366,0.8365,0.8366
EURGBP,20100715,145800,0.8367,0.8367,0.8366,0.8366
EURGBP,20100715,145900,0.8367,0.8367,0.8367,0.8367
EURGBP,20100715,150000,0.8366,0.8366,0.8363,0.8363
EURGBP,20100715,150100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100715,150200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100715,150300,0.8363,0.8365,0.8363,0.8364
EURGBP,20100715,150400,0.8365,0.8368,0.8365,0.8368
EURGBP,20100715,150500,0.8369,0.8369,0.8367,0.8369
EURGBP,20100715,150600,0.8368,0.8369,0.8367,0.8367
EURGBP,20100715,150700,0.8366,0.8370,0.8366,0.8369
EURGBP,20100715,150800,0.8370,0.8373,0.8370,0.8372
EURGBP,20100715,150900,0.8371,0.8371,0.8369,0.8369
EURGBP,20100715,151000,0.8368,0.8369,0.8364,0.8364
EURGBP,20100715,151100,0.8363,0.8367,0.8363,0.8367
EURGBP,20100715,151200,0.8366,0.8367,0.8365,0.8367
EURGBP,20100715,151300,0.8366,0.8366,0.8364,0.8364
EURGBP,20100715,151400,0.8365,0.8367,0.8364,0.8365
EURGBP,20100715,151500,0.8366,0.8366,0.8365,0.8366
EURGBP,20100715,151600,0.8367,0.8372,0.8367,0.8372
EURGBP,20100715,151700,0.8371,0.8371,0.8368,0.8368
EURGBP,20100715,151800,0.8369,0.8370,0.8369,0.8370
EURGBP,20100715,151900,0.8369,0.8369,0.8366,0.8366
EURGBP,20100715,152000,0.8367,0.8370,0.8366,0.8370
EURGBP,20100715,152100,0.8369,0.8370,0.8368,0.8370
EURGBP,20100715,152200,0.8371,0.8371,0.8370,0.8370
EURGBP,20100715,152300,0.8369,0.8370,0.8369,0.8369
EURGBP,20100715,152400,0.8370,0.8370,0.8368,0.8370
EURGBP,20100715,152500,0.8369,0.8370,0.8369,0.8370
EURGBP,20100715,152600,0.8369,0.8369,0.8368,0.8369
EURGBP,20100715,152700,0.8368,0.8369,0.8368,0.8368
EURGBP,20100715,152800,0.8369,0.8370,0.8368,0.8369
EURGBP,20100715,152900,0.8370,0.8370,0.8369,0.8369
EURGBP,20100715,153000,0.8368,0.8370,0.8368,0.8370
EURGBP,20100715,153100,0.8371,0.8375,0.8371,0.8375
EURGBP,20100715,153200,0.8374,0.8375,0.8373,0.8374
EURGBP,20100715,153300,0.8375,0.8376,0.8374,0.8376
EURGBP,20100715,153400,0.8375,0.8376,0.8375,0.8375
EURGBP,20100715,153500,0.8376,0.8376,0.8374,0.8374
EURGBP,20100715,153600,0.8375,0.8375,0.8371,0.8372
EURGBP,20100715,153700,0.8373,0.8373,0.8370,0.8370
EURGBP,20100715,153800,0.8371,0.8372,0.8370,0.8371
EURGBP,20100715,153900,0.8372,0.8373,0.8371,0.8372
EURGBP,20100715,154000,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,154100,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,154200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,154300,0.8375,0.8376,0.8374,0.8376
EURGBP,20100715,154400,0.8377,0.8377,0.8376,0.8376
EURGBP,20100715,154500,0.8377,0.8377,0.8375,0.8376
EURGBP,20100715,154600,0.8377,0.8377,0.8376,0.8376
EURGBP,20100715,154700,0.8377,0.8377,0.8375,0.8375
EURGBP,20100715,154800,0.8376,0.8376,0.8375,0.8375
EURGBP,20100715,154900,0.8374,0.8375,0.8374,0.8374
EURGBP,20100715,155000,0.8375,0.8375,0.8373,0.8374
EURGBP,20100715,155100,0.8375,0.8375,0.8374,0.8374
EURGBP,20100715,155200,0.8375,0.8375,0.8374,0.8375
EURGBP,20100715,155300,0.8374,0.8374,0.8372,0.8373
EURGBP,20100715,155400,0.8374,0.8375,0.8373,0.8375
EURGBP,20100715,155500,0.8374,0.8374,0.8372,0.8372
EURGBP,20100715,155600,0.8373,0.8374,0.8373,0.8373
EURGBP,20100715,155700,0.8372,0.8374,0.8372,0.8373
EURGBP,20100715,155800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100715,155900,0.8374,0.8374,0.8370,0.8370
EURGBP,20100715,160000,0.8369,0.8370,0.8368,0.8368
EURGBP,20100715,160100,0.8367,0.8371,0.8366,0.8371
EURGBP,20100715,160200,0.8372,0.8372,0.8371,0.8372
EURGBP,20100715,160300,0.8373,0.8375,0.8373,0.8375
EURGBP,20100715,160400,0.8376,0.8376,0.8374,0.8376
EURGBP,20100715,160500,0.8377,0.8377,0.8374,0.8376
EURGBP,20100715,160600,0.8377,0.8377,0.8374,0.8375
EURGBP,20100715,160700,0.8374,0.8374,0.8371,0.8371
EURGBP,20100715,160800,0.8372,0.8372,0.8371,0.8371
EURGBP,20100715,160900,0.8370,0.8370,0.8369,0.8369
EURGBP,20100715,161000,0.8368,0.8369,0.8366,0.8366
EURGBP,20100715,161100,0.8367,0.8370,0.8367,0.8369
EURGBP,20100715,161200,0.8368,0.8368,0.8367,0.8367
EURGBP,20100715,161300,0.8366,0.8370,0.8366,0.8369
EURGBP,20100715,161400,0.8368,0.8371,0.8367,0.8370
EURGBP,20100715,161500,0.8371,0.8374,0.8371,0.8374
EURGBP,20100715,161600,0.8375,0.8376,0.8375,0.8376
EURGBP,20100715,161700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100715,161800,0.8374,0.8375,0.8374,0.8374
EURGBP,20100715,161900,0.8373,0.8375,0.8372,0.8375
EURGBP,20100715,162000,0.8374,0.8376,0.8374,0.8376
EURGBP,20100715,162100,0.8375,0.8379,0.8375,0.8377
EURGBP,20100715,162200,0.8376,0.8376,0.8371,0.8371
EURGBP,20100715,162300,0.8372,0.8374,0.8372,0.8372
EURGBP,20100715,162400,0.8373,0.8374,0.8372,0.8374
EURGBP,20100715,162500,0.8375,0.8377,0.8374,0.8377
EURGBP,20100715,162600,0.8378,0.8378,0.8376,0.8376
EURGBP,20100715,162700,0.8375,0.8376,0.8374,0.8374
EURGBP,20100715,162800,0.8373,0.8374,0.8372,0.8373
EURGBP,20100715,162900,0.8374,0.8374,0.8372,0.8374
EURGBP,20100715,163000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100715,163100,0.8374,0.8375,0.8373,0.8373
EURGBP,20100715,163200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100715,163300,0.8373,0.8375,0.8373,0.8375
EURGBP,20100715,163400,0.8374,0.8374,0.8372,0.8372
EURGBP,20100715,163500,0.8371,0.8371,0.8369,0.8369
EURGBP,20100715,163600,0.8370,0.8373,0.8370,0.8372
EURGBP,20100715,163700,0.8373,0.8376,0.8373,0.8374
EURGBP,20100715,163800,0.8375,0.8377,0.8374,0.8377
EURGBP,20100715,163900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100715,164000,0.8376,0.8379,0.8376,0.8379
EURGBP,20100715,164100,0.8380,0.8381,0.8379,0.8381
EURGBP,20100715,164200,0.8382,0.8382,0.8380,0.8380
EURGBP,20100715,164300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100715,164400,0.8383,0.8386,0.8383,0.8385
EURGBP,20100715,164500,0.8386,0.8386,0.8386,0.8386
EURGBP,20100715,164600,0.8386,0.8387,0.8386,0.8387
EURGBP,20100715,164700,0.8386,0.8387,0.8386,0.8387
EURGBP,20100715,164800,0.8386,0.8388,0.8386,0.8387
EURGBP,20100715,164900,0.8386,0.8388,0.8386,0.8387
EURGBP,20100715,165000,0.8388,0.8388,0.8387,0.8388
EURGBP,20100715,165100,0.8387,0.8389,0.8386,0.8386
EURGBP,20100715,165200,0.8387,0.8387,0.8386,0.8386
EURGBP,20100715,165300,0.8387,0.8387,0.8386,0.8386
EURGBP,20100715,165400,0.8387,0.8387,0.8386,0.8386
EURGBP,20100715,165500,0.8387,0.8390,0.8387,0.8390
EURGBP,20100715,165600,0.8391,0.8391,0.8390,0.8390
EURGBP,20100715,165700,0.8389,0.8390,0.8388,0.8388
EURGBP,20100715,165800,0.8389,0.8389,0.8389,0.8389
EURGBP,20100715,165900,0.8390,0.8390,0.8388,0.8388
EURGBP,20100715,170000,0.8387,0.8387,0.8384,0.8384
EURGBP,20100715,170100,0.8383,0.8387,0.8383,0.8387
EURGBP,20100715,170200,0.8388,0.8388,0.8387,0.8388
EURGBP,20100715,170300,0.8387,0.8389,0.8387,0.8389
EURGBP,20100715,170400,0.8388,0.8391,0.8388,0.8390
EURGBP,20100715,170500,0.8391,0.8392,0.8391,0.8392
EURGBP,20100715,170600,0.8391,0.8393,0.8391,0.8391
EURGBP,20100715,170700,0.8392,0.8396,0.8392,0.8396
EURGBP,20100715,170800,0.8396,0.8396,0.8396,0.8396
EURGBP,20100715,170900,0.8397,0.8398,0.8397,0.8397
EURGBP,20100715,171000,0.8398,0.8398,0.8397,0.8397
EURGBP,20100715,171100,0.8398,0.8398,0.8395,0.8397
EURGBP,20100715,171200,0.8398,0.8398,0.8394,0.8395
EURGBP,20100715,171300,0.8396,0.8397,0.8396,0.8396
EURGBP,20100715,171400,0.8396,0.8396,0.8395,0.8395
EURGBP,20100715,171500,0.8395,0.8395,0.8395,0.8395
EURGBP,20100715,171600,0.8395,0.8395,0.8395,0.8395
EURGBP,20100715,171700,0.8396,0.8398,0.8396,0.8397
EURGBP,20100715,171800,0.8398,0.8399,0.8397,0.8398
EURGBP,20100715,171900,0.8397,0.8399,0.8397,0.8398
EURGBP,20100715,172000,0.8397,0.8398,0.8397,0.8398
EURGBP,20100715,172100,0.8397,0.8399,0.8397,0.8399
EURGBP,20100715,172200,0.8398,0.8399,0.8398,0.8399
EURGBP,20100715,172300,0.8400,0.8401,0.8399,0.8400
EURGBP,20100715,172400,0.8399,0.8400,0.8398,0.8398
EURGBP,20100715,172500,0.8398,0.8398,0.8398,0.8398
EURGBP,20100715,172600,0.8397,0.8398,0.8397,0.8398
EURGBP,20100715,172700,0.8398,0.8398,0.8396,0.8396
EURGBP,20100715,172800,0.8397,0.8397,0.8396,0.8397
EURGBP,20100715,172900,0.8396,0.8397,0.8396,0.8397
EURGBP,20100715,173000,0.8398,0.8398,0.8396,0.8396
EURGBP,20100715,173100,0.8397,0.8397,0.8396,0.8396
EURGBP,20100715,173200,0.8397,0.8397,0.8396,0.8397
EURGBP,20100715,173300,0.8396,0.8396,0.8394,0.8394
EURGBP,20100715,173400,0.8395,0.8395,0.8394,0.8395
EURGBP,20100715,173500,0.8394,0.8395,0.8394,0.8394
EURGBP,20100715,173600,0.8395,0.8395,0.8395,0.8395
EURGBP,20100715,173700,0.8396,0.8396,0.8395,0.8396
EURGBP,20100715,173800,0.8395,0.8396,0.8395,0.8395
EURGBP,20100715,173900,0.8394,0.8394,0.8392,0.8392
EURGBP,20100715,174000,0.8393,0.8393,0.8392,0.8393
EURGBP,20100715,174100,0.8392,0.8393,0.8392,0.8392
EURGBP,20100715,174200,0.8391,0.8392,0.8390,0.8390
EURGBP,20100715,174300,0.8389,0.8389,0.8387,0.8387
EURGBP,20100715,174400,0.8388,0.8388,0.8387,0.8387
EURGBP,20100715,174500,0.8387,0.8387,0.8386,0.8386
EURGBP,20100715,174600,0.8386,0.8387,0.8385,0.8387
EURGBP,20100715,174700,0.8386,0.8386,0.8384,0.8384
EURGBP,20100715,174800,0.8385,0.8385,0.8384,0.8384
EURGBP,20100715,174900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100715,175000,0.8384,0.8384,0.8384,0.8384
EURGBP,20100715,175100,0.8384,0.8384,0.8383,0.8384
EURGBP,20100715,175200,0.8385,0.8386,0.8385,0.8386
EURGBP,20100715,175300,0.8386,0.8387,0.8386,0.8387
EURGBP,20100715,175400,0.8388,0.8388,0.8388,0.8388
EURGBP,20100715,175500,0.8387,0.8388,0.8386,0.8388
EURGBP,20100715,175600,0.8387,0.8388,0.8387,0.8387
EURGBP,20100715,175700,0.8388,0.8388,0.8386,0.8386
EURGBP,20100715,175800,0.8385,0.8385,0.8383,0.8383
EURGBP,20100715,175900,0.8384,0.8384,0.8383,0.8384
EURGBP,20100715,180000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100715,180100,0.8383,0.8386,0.8383,0.8384
EURGBP,20100715,180200,0.8385,0.8385,0.8384,0.8385
EURGBP,20100715,180300,0.8384,0.8385,0.8383,0.8383
EURGBP,20100715,180400,0.8382,0.8385,0.8382,0.8385
EURGBP,20100715,180500,0.8384,0.8385,0.8383,0.8384
EURGBP,20100715,180600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,180700,0.8381,0.8382,0.8381,0.8382
EURGBP,20100715,180800,0.8381,0.8381,0.8381,0.8381
EURGBP,20100715,180900,0.8382,0.8383,0.8381,0.8381
EURGBP,20100715,181000,0.8382,0.8382,0.8381,0.8381
EURGBP,20100715,181100,0.8380,0.8381,0.8380,0.8381
EURGBP,20100715,181200,0.8380,0.8381,0.8380,0.8380
EURGBP,20100715,181300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100715,181400,0.8381,0.8383,0.8381,0.8382
EURGBP,20100715,181500,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,181600,0.8381,0.8382,0.8381,0.8381
EURGBP,20100715,181700,0.8382,0.8382,0.8381,0.8381
EURGBP,20100715,181800,0.8380,0.8381,0.8380,0.8380
EURGBP,20100715,181900,0.8379,0.8379,0.8377,0.8377
EURGBP,20100715,182000,0.8378,0.8381,0.8378,0.8380
EURGBP,20100715,182100,0.8379,0.8380,0.8378,0.8378
EURGBP,20100715,182200,0.8378,0.8378,0.8377,0.8378
EURGBP,20100715,182300,0.8377,0.8378,0.8377,0.8378
EURGBP,20100715,182400,0.8377,0.8379,0.8377,0.8379
EURGBP,20100715,182500,0.8378,0.8379,0.8377,0.8378
EURGBP,20100715,182600,0.8379,0.8380,0.8379,0.8380
EURGBP,20100715,182700,0.8381,0.8381,0.8380,0.8381
EURGBP,20100715,182800,0.8380,0.8381,0.8380,0.8381
EURGBP,20100715,182900,0.8380,0.8381,0.8380,0.8380
EURGBP,20100715,183000,0.8379,0.8380,0.8379,0.8380
EURGBP,20100715,183100,0.8381,0.8381,0.8380,0.8381
EURGBP,20100715,183200,0.8380,0.8381,0.8380,0.8381
EURGBP,20100715,183300,0.8380,0.8380,0.8379,0.8380
EURGBP,20100715,183400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100715,183500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100715,183600,0.8382,0.8383,0.8382,0.8383
EURGBP,20100715,183700,0.8382,0.8382,0.8380,0.8380
EURGBP,20100715,183800,0.8381,0.8382,0.8380,0.8382
EURGBP,20100715,183900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100715,184000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100715,184100,0.8384,0.8384,0.8382,0.8383
EURGBP,20100715,184200,0.8382,0.8382,0.8380,0.8380
EURGBP,20100715,184300,0.8381,0.8381,0.8380,0.8381
EURGBP,20100715,184400,0.8381,0.8382,0.8381,0.8382
EURGBP,20100715,184500,0.8383,0.8384,0.8383,0.8384
EURGBP,20100715,184600,0.8383,0.8384,0.8383,0.8384
EURGBP,20100715,184700,0.8384,0.8384,0.8384,0.8384
EURGBP,20100715,184800,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,184900,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,185000,0.8381,0.8382,0.8381,0.8382
EURGBP,20100715,185100,0.8381,0.8384,0.8381,0.8383
EURGBP,20100715,185200,0.8382,0.8382,0.8382,0.8382
EURGBP,20100715,185300,0.8383,0.8383,0.8381,0.8381
EURGBP,20100715,185400,0.8382,0.8382,0.8381,0.8382
EURGBP,20100715,185500,0.8381,0.8381,0.8381,0.8381
EURGBP,20100715,185600,0.8382,0.8382,0.8381,0.8381
EURGBP,20100715,185700,0.8381,0.8381,0.8380,0.8381
EURGBP,20100715,185800,0.8381,0.8381,0.8379,0.8379
EURGBP,20100715,185900,0.8380,0.8380,0.8379,0.8380
EURGBP,20100715,190000,0.8379,0.8383,0.8379,0.8383
EURGBP,20100715,190100,0.8384,0.8385,0.8384,0.8384
EURGBP,20100715,190200,0.8385,0.8386,0.8385,0.8386
EURGBP,20100715,190300,0.8385,0.8386,0.8385,0.8386
EURGBP,20100715,190400,0.8385,0.8387,0.8384,0.8387
EURGBP,20100715,190500,0.8386,0.8388,0.8386,0.8387
EURGBP,20100715,190600,0.8387,0.8387,0.8387,0.8387
EURGBP,20100715,190700,0.8388,0.8388,0.8387,0.8387
EURGBP,20100715,190800,0.8387,0.8387,0.8387,0.8387
EURGBP,20100715,190900,0.8386,0.8389,0.8386,0.8386
EURGBP,20100715,191000,0.8385,0.8387,0.8385,0.8386
EURGBP,20100715,191100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100715,191200,0.8386,0.8386,0.8386,0.8386
EURGBP,20100715,191300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100715,191400,0.8387,0.8388,0.8386,0.8388
EURGBP,20100715,191500,0.8389,0.8389,0.8388,0.8388
EURGBP,20100715,191600,0.8389,0.8389,0.8387,0.8389
EURGBP,20100715,191700,0.8388,0.8389,0.8388,0.8388
EURGBP,20100715,191800,0.8389,0.8389,0.8386,0.8387
EURGBP,20100715,191900,0.8388,0.8388,0.8387,0.8387
EURGBP,20100715,192000,0.8386,0.8386,0.8385,0.8386
EURGBP,20100715,192100,0.8387,0.8387,0.8384,0.8384
EURGBP,20100715,192200,0.8385,0.8385,0.8384,0.8385
EURGBP,20100715,192300,0.8384,0.8384,0.8383,0.8384
EURGBP,20100715,192400,0.8383,0.8384,0.8383,0.8383
EURGBP,20100715,192500,0.8384,0.8386,0.8384,0.8385
EURGBP,20100715,192600,0.8385,0.8386,0.8385,0.8385
EURGBP,20100715,192700,0.8384,0.8385,0.8384,0.8385
EURGBP,20100715,192800,0.8386,0.8386,0.8385,0.8385
EURGBP,20100715,192900,0.8386,0.8387,0.8386,0.8387
EURGBP,20100715,193000,0.8386,0.8388,0.8386,0.8387
EURGBP,20100715,193100,0.8388,0.8388,0.8387,0.8387
EURGBP,20100715,193200,0.8388,0.8388,0.8387,0.8388
EURGBP,20100715,193300,0.8387,0.8387,0.8387,0.8387
EURGBP,20100715,193400,0.8387,0.8387,0.8385,0.8385
EURGBP,20100715,193500,0.8385,0.8385,0.8385,0.8385
EURGBP,20100715,193600,0.8386,0.8386,0.8385,0.8385
EURGBP,20100715,193700,0.8386,0.8386,0.8385,0.8386
EURGBP,20100715,193800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100715,193900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100715,194000,0.8385,0.8386,0.8385,0.8386
EURGBP,20100715,194100,0.8385,0.8386,0.8385,0.8385
EURGBP,20100715,194200,0.8385,0.8385,0.8385,0.8385
EURGBP,20100715,194300,0.8386,0.8386,0.8385,0.8385
EURGBP,20100715,194400,0.8386,0.8386,0.8384,0.8384
EURGBP,20100715,194500,0.8385,0.8385,0.8384,0.8384
EURGBP,20100715,194600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,194700,0.8381,0.8382,0.8378,0.8378
EURGBP,20100715,194800,0.8377,0.8379,0.8376,0.8379
EURGBP,20100715,194900,0.8379,0.8379,0.8378,0.8378
EURGBP,20100715,195000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100715,195100,0.8379,0.8379,0.8378,0.8379
EURGBP,20100715,195200,0.8379,0.8379,0.8379,0.8379
EURGBP,20100715,195300,0.8378,0.8378,0.8377,0.8378
EURGBP,20100715,195400,0.8377,0.8380,0.8377,0.8380
EURGBP,20100715,195500,0.8381,0.8381,0.8380,0.8380
EURGBP,20100715,195600,0.8381,0.8383,0.8380,0.8382
EURGBP,20100715,195700,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,195800,0.8382,0.8382,0.8381,0.8381
EURGBP,20100715,195900,0.8381,0.8381,0.8381,0.8381
EURGBP,20100715,200000,0.8381,0.8382,0.8380,0.8380
EURGBP,20100715,200100,0.8381,0.8381,0.8379,0.8381
EURGBP,20100715,200200,0.8380,0.8381,0.8380,0.8380
EURGBP,20100715,200300,0.8381,0.8381,0.8381,0.8381
EURGBP,20100715,200400,0.8380,0.8383,0.8380,0.8382
EURGBP,20100715,200500,0.8383,0.8383,0.8382,0.8382
EURGBP,20100715,200600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100715,200700,0.8381,0.8382,0.8381,0.8382
EURGBP,20100715,200800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100715,200900,0.8382,0.8382,0.8382,0.8382
EURGBP,20100715,201000,0.8382,0.8382,0.8382,0.8382
EURGBP,20100715,201100,0.8382,0.8383,0.8382,0.8383
EURGBP,20100715,201200,0.8382,0.8382,0.8381,0.8382
EURGBP,20100715,201300,0.8381,0.8382,0.8381,0.8381
EURGBP,20100715,201400,0.8380,0.8380,0.8379,0.8379
EURGBP,20100715,201500,0.8378,0.8379,0.8378,0.8378
EURGBP,20100715,201600,0.8378,0.8378,0.8378,0.8378
EURGBP,20100715,201700,0.8379,0.8379,0.8377,0.8377
EURGBP,20100715,201800,0.8378,0.8378,0.8376,0.8378
EURGBP,20100715,201900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100715,202000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100715,202100,0.8378,0.8379,0.8377,0.8377
EURGBP,20100715,202200,0.8376,0.8377,0.8376,0.8376
EURGBP,20100715,202300,0.8375,0.8375,0.8373,0.8374
EURGBP,20100715,202400,0.8375,0.8376,0.8375,0.8375
EURGBP,20100715,202500,0.8374,0.8376,0.8374,0.8376
EURGBP,20100715,202600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100715,202700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100715,202800,0.8375,0.8376,0.8375,0.8376
EURGBP,20100715,202900,0.8375,0.8376,0.8374,0.8376
EURGBP,20100715,203000,0.8375,0.8375,0.8374,0.8374
EURGBP,20100715,203100,0.8375,0.8375,0.8374,0.8375
EURGBP,20100715,203200,0.8374,0.8374,0.8373,0.8373
EURGBP,20100715,203300,0.8372,0.8373,0.8372,0.8372
EURGBP,20100715,203400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100715,203500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100715,203600,0.8373,0.8373,0.8373,0.8373
EURGBP,20100715,203700,0.8372,0.8372,0.8371,0.8372
EURGBP,20100715,203800,0.8371,0.8372,0.8371,0.8371
EURGBP,20100715,203900,0.8370,0.8370,0.8369,0.8370
EURGBP,20100715,204000,0.8369,0.8371,0.8369,0.8370
EURGBP,20100715,204100,0.8371,0.8371,0.8370,0.8370
EURGBP,20100715,204200,0.8370,0.8370,0.8370,0.8370
EURGBP,20100715,204300,0.8370,0.8370,0.8369,0.8370
EURGBP,20100715,204400,0.8369,0.8370,0.8369,0.8369
EURGBP,20100715,204500,0.8369,0.8369,0.8367,0.8367
EURGBP,20100715,204600,0.8368,0.8368,0.8366,0.8367
EURGBP,20100715,204700,0.8366,0.8367,0.8366,0.8367
EURGBP,20100715,204800,0.8366,0.8367,0.8366,0.8366
EURGBP,20100715,204900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100715,205000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100715,205100,0.8363,0.8364,0.8363,0.8363
EURGBP,20100715,205200,0.8362,0.8363,0.8362,0.8362
EURGBP,20100715,205300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100715,205400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100715,205500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100715,205600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100715,205700,0.8360,0.8361,0.8360,0.8360
EURGBP,20100715,205800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100715,205900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100715,210000,0.8365,0.8365,0.8365,0.8365
EURGBP,20100715,210100,0.8365,0.8366,0.8365,0.8366
EURGBP,20100715,210200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100715,210300,0.8368,0.8369,0.8367,0.8367
EURGBP,20100715,210400,0.8366,0.8367,0.8366,0.8367
EURGBP,20100715,210500,0.8366,0.8366,0.8365,0.8366
EURGBP,20100715,210600,0.8367,0.8367,0.8366,0.8367
EURGBP,20100715,210700,0.8366,0.8366,0.8366,0.8366
EURGBP,20100715,210800,0.8366,0.8366,0.8365,0.8366
EURGBP,20100715,210900,0.8367,0.8367,0.8366,0.8366
EURGBP,20100715,211000,0.8367,0.8367,0.8366,0.8367
EURGBP,20100715,211100,0.8368,0.8368,0.8367,0.8367
EURGBP,20100715,211200,0.8366,0.8367,0.8366,0.8366
EURGBP,20100715,211300,0.8367,0.8368,0.8366,0.8368
EURGBP,20100715,211400,0.8367,0.8367,0.8366,0.8366
EURGBP,20100715,211500,0.8367,0.8367,0.8365,0.8365
EURGBP,20100715,211600,0.8366,0.8366,0.8365,0.8366
EURGBP,20100715,211700,0.8367,0.8367,0.8365,0.8366
EURGBP,20100715,211800,0.8365,0.8367,0.8365,0.8366
EURGBP,20100715,211900,0.8365,0.8366,0.8365,0.8365
EURGBP,20100715,212000,0.8366,0.8366,0.8365,0.8366
EURGBP,20100715,212100,0.8367,0.8368,0.8367,0.8368
EURGBP,20100715,212200,0.8367,0.8369,0.8367,0.8369
EURGBP,20100715,212300,0.8370,0.8370,0.8368,0.8368
EURGBP,20100715,212400,0.8369,0.8369,0.8368,0.8368
EURGBP,20100715,212500,0.8367,0.8368,0.8367,0.8367
EURGBP,20100715,212600,0.8368,0.8368,0.8367,0.8367
EURGBP,20100715,212700,0.8368,0.8368,0.8368,0.8368
EURGBP,20100715,212800,0.8368,0.8369,0.8367,0.8368
EURGBP,20100715,212900,0.8369,0.8369,0.8368,0.8369
EURGBP,20100715,213000,0.8368,0.8369,0.8368,0.8369
EURGBP,20100715,213100,0.8368,0.8370,0.8368,0.8369
EURGBP,20100715,213200,0.8370,0.8371,0.8370,0.8370
EURGBP,20100715,213300,0.8369,0.8369,0.8367,0.8368
EURGBP,20100715,213400,0.8367,0.8368,0.8367,0.8367
EURGBP,20100715,213500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100715,213600,0.8368,0.8368,0.8367,0.8368
EURGBP,20100715,213700,0.8367,0.8368,0.8367,0.8368
EURGBP,20100715,213800,0.8367,0.8369,0.8367,0.8368
EURGBP,20100715,213900,0.8367,0.8368,0.8365,0.8365
EURGBP,20100715,214000,0.8366,0.8366,0.8362,0.8362
EURGBP,20100715,214100,0.8361,0.8362,0.8359,0.8359
EURGBP,20100715,214200,0.8358,0.8359,0.8358,0.8359
EURGBP,20100715,214300,0.8359,0.8361,0.8359,0.8360
EURGBP,20100715,214400,0.8361,0.8362,0.8360,0.8362
EURGBP,20100715,214500,0.8361,0.8362,0.8361,0.8361
EURGBP,20100715,214600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100715,214700,0.8361,0.8361,0.8360,0.8361
EURGBP,20100715,214800,0.8362,0.8362,0.8360,0.8361
EURGBP,20100715,214900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100715,215000,0.8360,0.8361,0.8360,0.8360
EURGBP,20100715,215100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100715,215200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100715,215300,0.8361,0.8361,0.8359,0.8359
EURGBP,20100715,215400,0.8358,0.8359,0.8357,0.8358
EURGBP,20100715,215500,0.8359,0.8361,0.8358,0.8360
EURGBP,20100715,215600,0.8361,0.8369,0.8361,0.8363
EURGBP,20100715,215700,0.8364,0.8364,0.8362,0.8362
EURGBP,20100715,215800,0.8363,0.8369,0.8363,0.8369
EURGBP,20100715,215900,0.8368,0.8369,0.8367,0.8368
EURGBP,20100715,220000,0.8369,0.8370,0.8368,0.8370
EURGBP,20100715,220100,0.8371,0.8372,0.8370,0.8372
EURGBP,20100715,220200,0.8371,0.8371,0.8366,0.8367
EURGBP,20100715,220300,0.8366,0.8368,0.8365,0.8365
EURGBP,20100715,220400,0.8366,0.8367,0.8366,0.8367
EURGBP,20100715,220500,0.8368,0.8369,0.8367,0.8368
EURGBP,20100715,220600,0.8369,0.8372,0.8369,0.8371
EURGBP,20100715,220700,0.8370,0.8371,0.8369,0.8371
EURGBP,20100715,220800,0.8370,0.8371,0.8369,0.8371
EURGBP,20100715,220900,0.8372,0.8373,0.8371,0.8371
EURGBP,20100715,221000,0.8372,0.8372,0.8368,0.8368
EURGBP,20100715,221100,0.8369,0.8369,0.8369,0.8369
EURGBP,20100715,221200,0.8370,0.8373,0.8369,0.8373
EURGBP,20100715,221300,0.8372,0.8372,0.8371,0.8372
EURGBP,20100715,221400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100715,221500,0.8373,0.8373,0.8372,0.8373
EURGBP,20100715,221600,0.8372,0.8372,0.8371,0.8371
EURGBP,20100715,221700,0.8372,0.8372,0.8371,0.8372
EURGBP,20100715,221800,0.8371,0.8372,0.8371,0.8372
EURGBP,20100715,221900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100715,222000,0.8374,0.8375,0.8374,0.8375
EURGBP,20100715,222100,0.8376,0.8376,0.8374,0.8375
EURGBP,20100715,222200,0.8376,0.8377,0.8376,0.8376
EURGBP,20100715,222300,0.8377,0.8377,0.8376,0.8376
EURGBP,20100715,222400,0.8377,0.8377,0.8376,0.8376
EURGBP,20100715,222500,0.8375,0.8375,0.8373,0.8373
EURGBP,20100715,222600,0.8374,0.8375,0.8372,0.8373
EURGBP,20100715,222700,0.8372,0.8374,0.8372,0.8373
EURGBP,20100715,222800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100715,222900,0.8372,0.8373,0.8370,0.8372
EURGBP,20100715,223000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100715,223100,0.8371,0.8372,0.8369,0.8372
EURGBP,20100715,223200,0.8373,0.8374,0.8372,0.8372
EURGBP,20100715,223300,0.8371,0.8371,0.8370,0.8370
EURGBP,20100715,223400,0.8371,0.8372,0.8371,0.8372
EURGBP,20100715,223500,0.8371,0.8372,0.8371,0.8371
EURGBP,20100715,223600,0.8370,0.8373,0.8370,0.8373
EURGBP,20100715,223700,0.8374,0.8374,0.8373,0.8373
EURGBP,20100715,223800,0.8374,0.8374,0.8373,0.8374
EURGBP,20100715,223900,0.8373,0.8373,0.8372,0.8372
EURGBP,20100715,224000,0.8373,0.8373,0.8372,0.8372
EURGBP,20100715,224100,0.8373,0.8373,0.8373,0.8373
EURGBP,20100715,224200,0.8372,0.8373,0.8372,0.8373
EURGBP,20100715,224300,0.8372,0.8372,0.8370,0.8370
EURGBP,20100715,224400,0.8369,0.8370,0.8369,0.8370
EURGBP,20100715,224500,0.8370,0.8370,0.8370,0.8370
EURGBP,20100715,224600,0.8371,0.8371,0.8370,0.8370
EURGBP,20100715,224700,0.8370,0.8370,0.8369,0.8369
EURGBP,20100715,224800,0.8368,0.8368,0.8367,0.8368
EURGBP,20100715,224900,0.8369,0.8369,0.8368,0.8368
EURGBP,20100715,225000,0.8369,0.8370,0.8368,0.8370
EURGBP,20100715,225100,0.8371,0.8371,0.8371,0.8371
EURGBP,20100715,225200,0.8372,0.8373,0.8371,0.8373
EURGBP,20100715,225400,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,225500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,225600,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,225700,0.8373,0.8374,0.8373,0.8373
EURGBP,20100715,225800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100715,225900,0.8374,0.8374,0.8372,0.8372
EURGBP,20100715,230000,0.8371,0.8372,0.8371,0.8372
EURGBP,20100715,230100,0.8373,0.8376,0.8373,0.8376
EURGBP,20100715,230200,0.8375,0.8375,0.8373,0.8373
EURGBP,20100715,230300,0.8372,0.8372,0.8372,0.8372
EURGBP,20100715,230400,0.8372,0.8372,0.8371,0.8371
EURGBP,20100715,230500,0.8371,0.8371,0.8370,0.8370
EURGBP,20100715,230600,0.8371,0.8372,0.8371,0.8372
EURGBP,20100715,230700,0.8372,0.8372,0.8371,0.8371
EURGBP,20100715,230800,0.8370,0.8370,0.8368,0.8368
EURGBP,20100715,230900,0.8368,0.8368,0.8367,0.8368
EURGBP,20100715,231000,0.8367,0.8368,0.8367,0.8367
EURGBP,20100715,231100,0.8368,0.8370,0.8367,0.8368
EURGBP,20100715,231200,0.8367,0.8369,0.8367,0.8368
EURGBP,20100715,231300,0.8367,0.8368,0.8367,0.8368
EURGBP,20100715,231400,0.8367,0.8368,0.8367,0.8368
EURGBP,20100715,231500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100715,231600,0.8367,0.8368,0.8367,0.8368
EURGBP,20100715,231700,0.8368,0.8368,0.8368,0.8368
EURGBP,20100715,231800,0.8368,0.8368,0.8368,0.8368
EURGBP,20100715,231900,0.8368,0.8369,0.8368,0.8369
EURGBP,20100715,232000,0.8368,0.8369,0.8368,0.8369
EURGBP,20100715,232100,0.8368,0.8368,0.8367,0.8367
EURGBP,20100715,232200,0.8368,0.8370,0.8368,0.8369
EURGBP,20100715,232300,0.8368,0.8368,0.8368,0.8368
EURGBP,20100715,232400,0.8368,0.8368,0.8367,0.8367
EURGBP,20100715,232500,0.8368,0.8369,0.8368,0.8368
EURGBP,20100715,232600,0.8369,0.8370,0.8369,0.8369
EURGBP,20100715,232700,0.8369,0.8370,0.8369,0.8370
EURGBP,20100715,232800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100715,232900,0.8369,0.8369,0.8368,0.8368
EURGBP,20100715,233000,0.8369,0.8369,0.8369,0.8369
EURGBP,20100715,233100,0.8370,0.8370,0.8369,0.8370
EURGBP,20100715,233200,0.8370,0.8370,0.8370,0.8370
EURGBP,20100715,233300,0.8370,0.8370,0.8370,0.8370
EURGBP,20100715,233400,0.8370,0.8370,0.8369,0.8370
EURGBP,20100715,233500,0.8369,0.8370,0.8369,0.8370
EURGBP,20100715,233600,0.8371,0.8371,0.8370,0.8371
EURGBP,20100715,233700,0.8372,0.8373,0.8372,0.8373
EURGBP,20100715,233800,0.8373,0.8373,0.8373,0.8373
EURGBP,20100715,233900,0.8372,0.8374,0.8372,0.8374
EURGBP,20100715,234000,0.8375,0.8375,0.8374,0.8374
EURGBP,20100715,234100,0.8375,0.8375,0.8373,0.8373
EURGBP,20100715,234200,0.8374,0.8374,0.8372,0.8374
EURGBP,20100715,234300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100715,234400,0.8373,0.8373,0.8372,0.8373
EURGBP,20100715,234500,0.8373,0.8373,0.8373,0.8373
EURGBP,20100715,234600,0.8373,0.8373,0.8373,0.8373
EURGBP,20100715,234700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100715,234800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100715,234900,0.8372,0.8372,0.8371,0.8371
EURGBP,20100715,235000,0.8370,0.8371,0.8370,0.8371
EURGBP,20100715,235100,0.8370,0.8371,0.8370,0.8370
EURGBP,20100715,235200,0.8369,0.8371,0.8369,0.8370
EURGBP,20100715,235300,0.8371,0.8371,0.8369,0.8370
EURGBP,20100715,235400,0.8369,0.8370,0.8369,0.8370
EURGBP,20100715,235500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100715,235600,0.8370,0.8370,0.8370,0.8370
EURGBP,20100715,235700,0.8371,0.8371,0.8371,0.8371
EURGBP,20100715,235800,0.8371,0.8372,0.8371,0.8372
EURGBP,20100715,235900,0.8371,0.8372,0.8371,0.8372
EURGBP,20100716,000000,0.8371,0.8371,0.8370,0.8370
EURCHF,20100715,000100,1.3393,1.3394,1.3392,1.3394
EURCHF,20100715,000200,1.3395,1.3395,1.3394,1.3395
EURCHF,20100715,000300,1.3394,1.3398,1.3394,1.3398
EURCHF,20100715,000400,1.3399,1.3400,1.3398,1.3398
EURCHF,20100715,000500,1.3399,1.3400,1.3398,1.3398
EURCHF,20100715,000600,1.3397,1.3398,1.3397,1.3397
EURCHF,20100715,000700,1.3396,1.3396,1.3395,1.3396
EURCHF,20100715,000800,1.3395,1.3399,1.3395,1.3399
EURCHF,20100715,000900,1.3398,1.3399,1.3397,1.3397
EURCHF,20100715,001000,1.3398,1.3398,1.3395,1.3395
EURCHF,20100715,001100,1.3396,1.3397,1.3395,1.3396
EURCHF,20100715,001200,1.3397,1.3398,1.3397,1.3397
EURCHF,20100715,001300,1.3398,1.3398,1.3397,1.3398
EURCHF,20100715,001400,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,001500,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,001600,1.3396,1.3397,1.3396,1.3396
EURCHF,20100715,001700,1.3395,1.3396,1.3395,1.3396
EURCHF,20100715,001800,1.3396,1.3396,1.3395,1.3395
EURCHF,20100715,001900,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,002000,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,002100,1.3395,1.3396,1.3395,1.3396
EURCHF,20100715,002200,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,002300,1.3397,1.3399,1.3397,1.3399
EURCHF,20100715,002400,1.3398,1.3401,1.3398,1.3401
EURCHF,20100715,002500,1.3402,1.3405,1.3402,1.3405
EURCHF,20100715,002600,1.3404,1.3405,1.3404,1.3405
EURCHF,20100715,002700,1.3405,1.3406,1.3405,1.3406
EURCHF,20100715,002800,1.3407,1.3407,1.3406,1.3406
EURCHF,20100715,002900,1.3406,1.3406,1.3405,1.3405
EURCHF,20100715,003000,1.3406,1.3407,1.3405,1.3407
EURCHF,20100715,003100,1.3407,1.3407,1.3407,1.3407
EURCHF,20100715,003200,1.3406,1.3407,1.3405,1.3407
EURCHF,20100715,003300,1.3408,1.3408,1.3408,1.3408
EURCHF,20100715,003400,1.3409,1.3409,1.3407,1.3407
EURCHF,20100715,003500,1.3408,1.3408,1.3407,1.3407
EURCHF,20100715,003600,1.3408,1.3408,1.3408,1.3408
EURCHF,20100715,003700,1.3407,1.3408,1.3407,1.3407
EURCHF,20100715,003800,1.3408,1.3409,1.3408,1.3409
EURCHF,20100715,003900,1.3408,1.3410,1.3408,1.3408
EURCHF,20100715,004000,1.3409,1.3409,1.3406,1.3407
EURCHF,20100715,004100,1.3406,1.3406,1.3404,1.3405
EURCHF,20100715,004200,1.3406,1.3406,1.3405,1.3405
EURCHF,20100715,004300,1.3405,1.3405,1.3403,1.3403
EURCHF,20100715,004400,1.3402,1.3403,1.3402,1.3403
EURCHF,20100715,004500,1.3404,1.3405,1.3403,1.3403
EURCHF,20100715,004600,1.3404,1.3405,1.3404,1.3404
EURCHF,20100715,004700,1.3403,1.3404,1.3403,1.3404
EURCHF,20100715,004800,1.3404,1.3404,1.3404,1.3404
EURCHF,20100715,004900,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,005000,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,005100,1.3404,1.3404,1.3403,1.3403
EURCHF,20100715,005200,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,005300,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,005400,1.3403,1.3403,1.3401,1.3402
EURCHF,20100715,005500,1.3403,1.3403,1.3402,1.3403
EURCHF,20100715,005600,1.3402,1.3402,1.3401,1.3401
EURCHF,20100715,005700,1.3402,1.3403,1.3401,1.3402
EURCHF,20100715,005800,1.3401,1.3402,1.3401,1.3401
EURCHF,20100715,005900,1.3400,1.3401,1.3400,1.3401
EURCHF,20100715,010000,1.3401,1.3401,1.3400,1.3400
EURCHF,20100715,010100,1.3401,1.3401,1.3401,1.3401
EURCHF,20100715,010200,1.3402,1.3403,1.3402,1.3403
EURCHF,20100715,010300,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,010400,1.3402,1.3402,1.3401,1.3402
EURCHF,20100715,010500,1.3401,1.3402,1.3401,1.3401
EURCHF,20100715,010600,1.3400,1.3401,1.3400,1.3401
EURCHF,20100715,010700,1.3401,1.3402,1.3400,1.3401
EURCHF,20100715,010800,1.3402,1.3402,1.3401,1.3401
EURCHF,20100715,010900,1.3402,1.3402,1.3402,1.3402
EURCHF,20100715,011000,1.3401,1.3402,1.3401,1.3401
EURCHF,20100715,011100,1.3403,1.3405,1.3402,1.3404
EURCHF,20100715,011200,1.3403,1.3405,1.3403,1.3403
EURCHF,20100715,011300,1.3404,1.3406,1.3403,1.3403
EURCHF,20100715,011400,1.3402,1.3402,1.3400,1.3401
EURCHF,20100715,011500,1.3401,1.3401,1.3400,1.3400
EURCHF,20100715,011600,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,011700,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,011800,1.3398,1.3399,1.3398,1.3399
EURCHF,20100715,011900,1.3400,1.3402,1.3399,1.3401
EURCHF,20100715,012000,1.3402,1.3402,1.3401,1.3401
EURCHF,20100715,012100,1.3401,1.3401,1.3400,1.3401
EURCHF,20100715,012200,1.3400,1.3400,1.3399,1.3399
EURCHF,20100715,012300,1.3400,1.3401,1.3400,1.3400
EURCHF,20100715,012400,1.3401,1.3402,1.3401,1.3401
EURCHF,20100715,012500,1.3402,1.3402,1.3400,1.3401
EURCHF,20100715,012600,1.3402,1.3402,1.3402,1.3402
EURCHF,20100715,012700,1.3402,1.3403,1.3402,1.3403
EURCHF,20100715,012800,1.3403,1.3404,1.3403,1.3404
EURCHF,20100715,012900,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,013000,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,013100,1.3404,1.3404,1.3402,1.3402
EURCHF,20100715,013200,1.3403,1.3405,1.3403,1.3403
EURCHF,20100715,013300,1.3402,1.3405,1.3402,1.3405
EURCHF,20100715,013400,1.3406,1.3408,1.3406,1.3408
EURCHF,20100715,013500,1.3407,1.3407,1.3407,1.3407
EURCHF,20100715,013600,1.3407,1.3407,1.3406,1.3406
EURCHF,20100715,013700,1.3407,1.3408,1.3407,1.3407
EURCHF,20100715,013800,1.3406,1.3406,1.3406,1.3406
EURCHF,20100715,013900,1.3407,1.3407,1.3407,1.3407
EURCHF,20100715,014000,1.3407,1.3407,1.3406,1.3407
EURCHF,20100715,014100,1.3406,1.3407,1.3405,1.3406
EURCHF,20100715,014200,1.3407,1.3407,1.3406,1.3406
EURCHF,20100715,014300,1.3405,1.3406,1.3405,1.3405
EURCHF,20100715,014400,1.3406,1.3406,1.3405,1.3405
EURCHF,20100715,014500,1.3404,1.3404,1.3402,1.3404
EURCHF,20100715,014600,1.3405,1.3406,1.3405,1.3406
EURCHF,20100715,014700,1.3405,1.3406,1.3405,1.3405
EURCHF,20100715,014800,1.3406,1.3406,1.3404,1.3404
EURCHF,20100715,014900,1.3403,1.3403,1.3401,1.3402
EURCHF,20100715,015000,1.3403,1.3403,1.3401,1.3401
EURCHF,20100715,015100,1.3403,1.3406,1.3402,1.3402
EURCHF,20100715,015200,1.3403,1.3403,1.3402,1.3403
EURCHF,20100715,015300,1.3402,1.3403,1.3402,1.3402
EURCHF,20100715,015400,1.3403,1.3403,1.3402,1.3403
EURCHF,20100715,015500,1.3402,1.3402,1.3401,1.3402
EURCHF,20100715,015600,1.3403,1.3404,1.3402,1.3404
EURCHF,20100715,015700,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,015800,1.3403,1.3403,1.3400,1.3401
EURCHF,20100715,015900,1.3400,1.3403,1.3399,1.3403
EURCHF,20100715,020000,1.3402,1.3402,1.3400,1.3400
EURCHF,20100715,020100,1.3401,1.3401,1.3399,1.3400
EURCHF,20100715,020200,1.3401,1.3403,1.3396,1.3396
EURCHF,20100715,020300,1.3397,1.3399,1.3397,1.3399
EURCHF,20100715,020400,1.3398,1.3401,1.3398,1.3398
EURCHF,20100715,020500,1.3396,1.3398,1.3396,1.3398
EURCHF,20100715,020600,1.3397,1.3397,1.3392,1.3392
EURCHF,20100715,020700,1.3391,1.3395,1.3391,1.3395
EURCHF,20100715,020800,1.3396,1.3397,1.3395,1.3397
EURCHF,20100715,020900,1.3398,1.3400,1.3396,1.3400
EURCHF,20100715,021000,1.3398,1.3398,1.3393,1.3395
EURCHF,20100715,021100,1.3392,1.3395,1.3391,1.3395
EURCHF,20100715,021200,1.3394,1.3396,1.3394,1.3395
EURCHF,20100715,021300,1.3396,1.3398,1.3396,1.3398
EURCHF,20100715,021400,1.3399,1.3399,1.3398,1.3399
EURCHF,20100715,021500,1.3398,1.3398,1.3396,1.3397
EURCHF,20100715,021600,1.3398,1.3400,1.3396,1.3396
EURCHF,20100715,021700,1.3395,1.3395,1.3393,1.3394
EURCHF,20100715,021800,1.3393,1.3396,1.3393,1.3396
EURCHF,20100715,021900,1.3397,1.3398,1.3396,1.3396
EURCHF,20100715,022000,1.3397,1.3398,1.3396,1.3396
EURCHF,20100715,022100,1.3397,1.3397,1.3396,1.3396
EURCHF,20100715,022200,1.3397,1.3397,1.3396,1.3397
EURCHF,20100715,022300,1.3396,1.3399,1.3396,1.3399
EURCHF,20100715,022400,1.3398,1.3398,1.3395,1.3395
EURCHF,20100715,022500,1.3394,1.3395,1.3394,1.3395
EURCHF,20100715,022600,1.3394,1.3397,1.3394,1.3397
EURCHF,20100715,022700,1.3397,1.3397,1.3397,1.3397
EURCHF,20100715,022800,1.3396,1.3399,1.3396,1.3399
EURCHF,20100715,022900,1.3398,1.3399,1.3397,1.3397
EURCHF,20100715,023000,1.3398,1.3399,1.3398,1.3398
EURCHF,20100715,023100,1.3397,1.3398,1.3396,1.3396
EURCHF,20100715,023200,1.3397,1.3397,1.3395,1.3396
EURCHF,20100715,023300,1.3397,1.3398,1.3397,1.3398
EURCHF,20100715,023400,1.3397,1.3398,1.3394,1.3394
EURCHF,20100715,023500,1.3396,1.3396,1.3394,1.3394
EURCHF,20100715,023600,1.3395,1.3395,1.3393,1.3394
EURCHF,20100715,023700,1.3395,1.3395,1.3395,1.3395
EURCHF,20100715,023800,1.3394,1.3395,1.3393,1.3394
EURCHF,20100715,023900,1.3395,1.3395,1.3391,1.3391
EURCHF,20100715,024000,1.3392,1.3392,1.3391,1.3391
EURCHF,20100715,024100,1.3392,1.3393,1.3391,1.3393
EURCHF,20100715,024200,1.3392,1.3393,1.3391,1.3391
EURCHF,20100715,024300,1.3390,1.3391,1.3390,1.3390
EURCHF,20100715,024400,1.3391,1.3391,1.3389,1.3389
EURCHF,20100715,024500,1.3390,1.3390,1.3389,1.3390
EURCHF,20100715,024600,1.3391,1.3391,1.3389,1.3390
EURCHF,20100715,024700,1.3389,1.3391,1.3389,1.3389
EURCHF,20100715,024800,1.3390,1.3390,1.3390,1.3390
EURCHF,20100715,024900,1.3390,1.3390,1.3389,1.3390
EURCHF,20100715,025000,1.3391,1.3392,1.3390,1.3390
EURCHF,20100715,025100,1.3389,1.3391,1.3389,1.3390
EURCHF,20100715,025200,1.3391,1.3391,1.3390,1.3391
EURCHF,20100715,025300,1.3390,1.3391,1.3390,1.3391
EURCHF,20100715,025400,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,025500,1.3390,1.3390,1.3389,1.3390
EURCHF,20100715,025600,1.3389,1.3389,1.3387,1.3387
EURCHF,20100715,025700,1.3388,1.3389,1.3388,1.3388
EURCHF,20100715,025800,1.3389,1.3389,1.3385,1.3385
EURCHF,20100715,025900,1.3386,1.3389,1.3386,1.3388
EURCHF,20100715,030000,1.3387,1.3389,1.3386,1.3388
EURCHF,20100715,030100,1.3387,1.3388,1.3385,1.3385
EURCHF,20100715,030200,1.3386,1.3387,1.3386,1.3387
EURCHF,20100715,030300,1.3386,1.3387,1.3385,1.3387
EURCHF,20100715,030400,1.3386,1.3386,1.3385,1.3385
EURCHF,20100715,030500,1.3386,1.3390,1.3386,1.3390
EURCHF,20100715,030600,1.3389,1.3389,1.3387,1.3388
EURCHF,20100715,030700,1.3387,1.3389,1.3385,1.3385
EURCHF,20100715,030800,1.3386,1.3388,1.3386,1.3388
EURCHF,20100715,030900,1.3387,1.3389,1.3387,1.3388
EURCHF,20100715,031000,1.3389,1.3389,1.3388,1.3389
EURCHF,20100715,031100,1.3388,1.3390,1.3388,1.3390
EURCHF,20100715,031200,1.3389,1.3389,1.3387,1.3387
EURCHF,20100715,031300,1.3386,1.3386,1.3385,1.3385
EURCHF,20100715,031400,1.3386,1.3386,1.3386,1.3386
EURCHF,20100715,031500,1.3386,1.3386,1.3385,1.3386
EURCHF,20100715,031600,1.3385,1.3386,1.3385,1.3386
EURCHF,20100715,031700,1.3387,1.3389,1.3387,1.3389
EURCHF,20100715,031800,1.3388,1.3388,1.3387,1.3388
EURCHF,20100715,031900,1.3389,1.3389,1.3389,1.3389
EURCHF,20100715,032000,1.3389,1.3390,1.3389,1.3389
EURCHF,20100715,032100,1.3388,1.3388,1.3387,1.3388
EURCHF,20100715,032200,1.3389,1.3389,1.3388,1.3388
EURCHF,20100715,032300,1.3387,1.3389,1.3387,1.3389
EURCHF,20100715,032400,1.3388,1.3389,1.3388,1.3389
EURCHF,20100715,032500,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,032600,1.3389,1.3389,1.3389,1.3389
EURCHF,20100715,032700,1.3388,1.3390,1.3388,1.3389
EURCHF,20100715,032800,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,032900,1.3390,1.3390,1.3388,1.3389
EURCHF,20100715,033000,1.3388,1.3390,1.3388,1.3390
EURCHF,20100715,033100,1.3389,1.3389,1.3388,1.3389
EURCHF,20100715,033200,1.3388,1.3390,1.3388,1.3390
EURCHF,20100715,033300,1.3389,1.3390,1.3389,1.3390
EURCHF,20100715,033400,1.3391,1.3391,1.3389,1.3391
EURCHF,20100715,033500,1.3391,1.3391,1.3390,1.3390
EURCHF,20100715,033600,1.3391,1.3392,1.3391,1.3391
EURCHF,20100715,033700,1.3392,1.3392,1.3391,1.3391
EURCHF,20100715,033800,1.3392,1.3392,1.3391,1.3391
EURCHF,20100715,033900,1.3392,1.3392,1.3391,1.3392
EURCHF,20100715,034000,1.3391,1.3391,1.3390,1.3390
EURCHF,20100715,034100,1.3389,1.3390,1.3388,1.3389
EURCHF,20100715,034200,1.3388,1.3389,1.3388,1.3389
EURCHF,20100715,034300,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,034400,1.3389,1.3389,1.3389,1.3389
EURCHF,20100715,034500,1.3389,1.3389,1.3388,1.3388
EURCHF,20100715,034600,1.3389,1.3389,1.3387,1.3387
EURCHF,20100715,034700,1.3388,1.3389,1.3387,1.3389
EURCHF,20100715,034800,1.3389,1.3389,1.3389,1.3389
EURCHF,20100715,034900,1.3388,1.3389,1.3388,1.3389
EURCHF,20100715,035000,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,035100,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,035200,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,035300,1.3390,1.3390,1.3390,1.3390
EURCHF,20100715,035400,1.3391,1.3392,1.3391,1.3392
EURCHF,20100715,035500,1.3391,1.3393,1.3391,1.3392
EURCHF,20100715,035600,1.3393,1.3394,1.3393,1.3393
EURCHF,20100715,035700,1.3392,1.3393,1.3392,1.3393
EURCHF,20100715,035800,1.3392,1.3392,1.3391,1.3391
EURCHF,20100715,035900,1.3392,1.3392,1.3390,1.3390
EURCHF,20100715,040000,1.3389,1.3391,1.3388,1.3391
EURCHF,20100715,040100,1.3392,1.3392,1.3389,1.3390
EURCHF,20100715,040200,1.3389,1.3393,1.3389,1.3393
EURCHF,20100715,040300,1.3392,1.3394,1.3391,1.3391
EURCHF,20100715,040400,1.3390,1.3391,1.3389,1.3390
EURCHF,20100715,040500,1.3391,1.3392,1.3391,1.3392
EURCHF,20100715,040600,1.3391,1.3393,1.3391,1.3392
EURCHF,20100715,040700,1.3393,1.3394,1.3392,1.3392
EURCHF,20100715,040800,1.3393,1.3393,1.3391,1.3392
EURCHF,20100715,040900,1.3391,1.3392,1.3391,1.3391
EURCHF,20100715,041000,1.3390,1.3391,1.3390,1.3390
EURCHF,20100715,041100,1.3391,1.3391,1.3389,1.3391
EURCHF,20100715,041200,1.3392,1.3399,1.3392,1.3399
EURCHF,20100715,041300,1.3400,1.3401,1.3397,1.3401
EURCHF,20100715,041400,1.3403,1.3403,1.3398,1.3398
EURCHF,20100715,041500,1.3399,1.3401,1.3398,1.3401
EURCHF,20100715,041600,1.3403,1.3403,1.3401,1.3401
EURCHF,20100715,041700,1.3402,1.3403,1.3402,1.3403
EURCHF,20100715,041800,1.3402,1.3402,1.3400,1.3400
EURCHF,20100715,041900,1.3401,1.3401,1.3400,1.3401
EURCHF,20100715,042000,1.3402,1.3402,1.3400,1.3401
EURCHF,20100715,042100,1.3400,1.3402,1.3400,1.3402
EURCHF,20100715,042200,1.3403,1.3403,1.3403,1.3403
EURCHF,20100715,042300,1.3402,1.3403,1.3400,1.3400
EURCHF,20100715,042400,1.3401,1.3401,1.3400,1.3401
EURCHF,20100715,042500,1.3402,1.3407,1.3402,1.3405
EURCHF,20100715,042600,1.3406,1.3406,1.3403,1.3404
EURCHF,20100715,042700,1.3403,1.3404,1.3402,1.3404
EURCHF,20100715,042800,1.3405,1.3405,1.3403,1.3404
EURCHF,20100715,042900,1.3403,1.3404,1.3403,1.3404
EURCHF,20100715,043000,1.3403,1.3404,1.3402,1.3402
EURCHF,20100715,043100,1.3401,1.3405,1.3401,1.3405
EURCHF,20100715,043200,1.3404,1.3405,1.3404,1.3405
EURCHF,20100715,043300,1.3404,1.3405,1.3404,1.3405
EURCHF,20100715,043400,1.3404,1.3404,1.3403,1.3404
EURCHF,20100715,043500,1.3403,1.3404,1.3400,1.3400
EURCHF,20100715,043600,1.3399,1.3400,1.3398,1.3399
EURCHF,20100715,043700,1.3398,1.3400,1.3398,1.3399
EURCHF,20100715,043800,1.3400,1.3400,1.3399,1.3399
EURCHF,20100715,043900,1.3399,1.3399,1.3399,1.3399
EURCHF,20100715,044000,1.3399,1.3400,1.3399,1.3400
EURCHF,20100715,044100,1.3401,1.3401,1.3399,1.3400
EURCHF,20100715,044200,1.3401,1.3402,1.3399,1.3402
EURCHF,20100715,044300,1.3401,1.3401,1.3400,1.3400
EURCHF,20100715,044400,1.3401,1.3401,1.3400,1.3400
EURCHF,20100715,044500,1.3401,1.3401,1.3399,1.3399
EURCHF,20100715,044600,1.3400,1.3400,1.3399,1.3400
EURCHF,20100715,044700,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,044800,1.3397,1.3398,1.3397,1.3398
EURCHF,20100715,044900,1.3398,1.3398,1.3397,1.3398
EURCHF,20100715,045000,1.3399,1.3399,1.3397,1.3397
EURCHF,20100715,045100,1.3396,1.3398,1.3396,1.3398
EURCHF,20100715,045200,1.3397,1.3398,1.3396,1.3398
EURCHF,20100715,045300,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,045400,1.3397,1.3398,1.3397,1.3398
EURCHF,20100715,045500,1.3398,1.3398,1.3398,1.3398
EURCHF,20100715,045600,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,045700,1.3398,1.3399,1.3398,1.3399
EURCHF,20100715,045800,1.3398,1.3398,1.3398,1.3398
EURCHF,20100715,045900,1.3398,1.3398,1.3398,1.3398
EURCHF,20100715,050000,1.3398,1.3399,1.3397,1.3397
EURCHF,20100715,050100,1.3398,1.3398,1.3397,1.3398
EURCHF,20100715,050200,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,050300,1.3399,1.3399,1.3396,1.3396
EURCHF,20100715,050400,1.3397,1.3399,1.3397,1.3397
EURCHF,20100715,050500,1.3396,1.3397,1.3396,1.3396
EURCHF,20100715,050600,1.3395,1.3395,1.3393,1.3394
EURCHF,20100715,050700,1.3393,1.3393,1.3391,1.3392
EURCHF,20100715,050800,1.3391,1.3394,1.3390,1.3394
EURCHF,20100715,050900,1.3393,1.3393,1.3392,1.3392
EURCHF,20100715,051000,1.3391,1.3393,1.3391,1.3392
EURCHF,20100715,051100,1.3391,1.3392,1.3391,1.3391
EURCHF,20100715,051200,1.3392,1.3393,1.3391,1.3391
EURCHF,20100715,051300,1.3390,1.3392,1.3390,1.3392
EURCHF,20100715,051400,1.3393,1.3393,1.3391,1.3391
EURCHF,20100715,051500,1.3392,1.3392,1.3391,1.3392
EURCHF,20100715,051600,1.3391,1.3393,1.3391,1.3393
EURCHF,20100715,051700,1.3392,1.3392,1.3391,1.3392
EURCHF,20100715,051800,1.3391,1.3391,1.3390,1.3390
EURCHF,20100715,051900,1.3391,1.3392,1.3390,1.3390
EURCHF,20100715,052000,1.3391,1.3392,1.3391,1.3391
EURCHF,20100715,052100,1.3392,1.3392,1.3391,1.3392
EURCHF,20100715,052200,1.3391,1.3393,1.3391,1.3392
EURCHF,20100715,052300,1.3393,1.3393,1.3393,1.3393
EURCHF,20100715,052400,1.3394,1.3394,1.3393,1.3393
EURCHF,20100715,052500,1.3394,1.3396,1.3394,1.3396
EURCHF,20100715,052600,1.3395,1.3395,1.3395,1.3395
EURCHF,20100715,052700,1.3394,1.3396,1.3394,1.3395
EURCHF,20100715,052800,1.3393,1.3396,1.3393,1.3395
EURCHF,20100715,052900,1.3396,1.3397,1.3395,1.3397
EURCHF,20100715,053000,1.3398,1.3398,1.3396,1.3396
EURCHF,20100715,053100,1.3397,1.3397,1.3394,1.3396
EURCHF,20100715,053200,1.3395,1.3395,1.3393,1.3394
EURCHF,20100715,053300,1.3393,1.3394,1.3392,1.3392
EURCHF,20100715,053400,1.3393,1.3394,1.3392,1.3394
EURCHF,20100715,053500,1.3395,1.3395,1.3393,1.3393
EURCHF,20100715,053600,1.3393,1.3396,1.3393,1.3396
EURCHF,20100715,053700,1.3398,1.3398,1.3395,1.3395
EURCHF,20100715,053800,1.3396,1.3398,1.3396,1.3397
EURCHF,20100715,053900,1.3398,1.3398,1.3397,1.3398
EURCHF,20100715,054000,1.3399,1.3399,1.3399,1.3399
EURCHF,20100715,054100,1.3398,1.3400,1.3398,1.3398
EURCHF,20100715,054200,1.3397,1.3398,1.3397,1.3398
EURCHF,20100715,054300,1.3397,1.3398,1.3396,1.3398
EURCHF,20100715,054400,1.3399,1.3399,1.3397,1.3397
EURCHF,20100715,054500,1.3398,1.3398,1.3397,1.3398
EURCHF,20100715,054600,1.3398,1.3398,1.3398,1.3398
EURCHF,20100715,054700,1.3397,1.3397,1.3396,1.3396
EURCHF,20100715,054800,1.3396,1.3397,1.3396,1.3397
EURCHF,20100715,054900,1.3396,1.3397,1.3396,1.3396
EURCHF,20100715,055000,1.3397,1.3399,1.3397,1.3398
EURCHF,20100715,055100,1.3397,1.3398,1.3397,1.3397
EURCHF,20100715,055200,1.3398,1.3398,1.3397,1.3397
EURCHF,20100715,055300,1.3398,1.3399,1.3396,1.3399
EURCHF,20100715,055400,1.3400,1.3401,1.3399,1.3399
EURCHF,20100715,055500,1.3400,1.3400,1.3398,1.3400
EURCHF,20100715,055600,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,055700,1.3399,1.3401,1.3399,1.3399
EURCHF,20100715,055800,1.3398,1.3400,1.3398,1.3400
EURCHF,20100715,055900,1.3399,1.3400,1.3398,1.3398
EURCHF,20100715,060000,1.3397,1.3400,1.3397,1.3400
EURCHF,20100715,060100,1.3401,1.3401,1.3399,1.3399
EURCHF,20100715,060200,1.3400,1.3401,1.3399,1.3399
EURCHF,20100715,060300,1.3398,1.3399,1.3398,1.3399
EURCHF,20100715,060400,1.3398,1.3398,1.3396,1.3396
EURCHF,20100715,060500,1.3399,1.3399,1.3396,1.3396
EURCHF,20100715,060600,1.3395,1.3395,1.3393,1.3394
EURCHF,20100715,060700,1.3395,1.3396,1.3394,1.3396
EURCHF,20100715,060800,1.3395,1.3395,1.3395,1.3395
EURCHF,20100715,060900,1.3396,1.3397,1.3395,1.3397
EURCHF,20100715,061000,1.3399,1.3399,1.3397,1.3397
EURCHF,20100715,061100,1.3398,1.3399,1.3398,1.3398
EURCHF,20100715,061200,1.3397,1.3398,1.3396,1.3396
EURCHF,20100715,061300,1.3395,1.3396,1.3395,1.3395
EURCHF,20100715,061400,1.3396,1.3396,1.3395,1.3395
EURCHF,20100715,061500,1.3396,1.3399,1.3396,1.3398
EURCHF,20100715,061600,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,061700,1.3399,1.3399,1.3398,1.3399
EURCHF,20100715,061800,1.3398,1.3398,1.3398,1.3398
EURCHF,20100715,061900,1.3398,1.3398,1.3396,1.3397
EURCHF,20100715,062000,1.3396,1.3398,1.3396,1.3397
EURCHF,20100715,062100,1.3396,1.3399,1.3396,1.3397
EURCHF,20100715,062200,1.3398,1.3398,1.3396,1.3396
EURCHF,20100715,062300,1.3395,1.3395,1.3393,1.3394
EURCHF,20100715,062400,1.3395,1.3397,1.3395,1.3396
EURCHF,20100715,062500,1.3397,1.3397,1.3395,1.3395
EURCHF,20100715,062600,1.3394,1.3395,1.3394,1.3395
EURCHF,20100715,062700,1.3394,1.3395,1.3394,1.3395
EURCHF,20100715,062800,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,062900,1.3395,1.3396,1.3393,1.3393
EURCHF,20100715,063000,1.3394,1.3394,1.3393,1.3393
EURCHF,20100715,063100,1.3393,1.3394,1.3393,1.3394
EURCHF,20100715,063200,1.3395,1.3395,1.3394,1.3395
EURCHF,20100715,063300,1.3394,1.3395,1.3393,1.3393
EURCHF,20100715,063400,1.3394,1.3396,1.3394,1.3395
EURCHF,20100715,063500,1.3396,1.3397,1.3396,1.3396
EURCHF,20100715,063600,1.3395,1.3396,1.3395,1.3396
EURCHF,20100715,063700,1.3397,1.3397,1.3396,1.3396
EURCHF,20100715,063800,1.3395,1.3396,1.3395,1.3396
EURCHF,20100715,063900,1.3397,1.3397,1.3395,1.3396
EURCHF,20100715,064000,1.3397,1.3397,1.3397,1.3397
EURCHF,20100715,064100,1.3396,1.3398,1.3396,1.3398
EURCHF,20100715,064200,1.3396,1.3400,1.3396,1.3400
EURCHF,20100715,064300,1.3399,1.3400,1.3398,1.3398
EURCHF,20100715,064400,1.3399,1.3400,1.3397,1.3399
EURCHF,20100715,064500,1.3398,1.3399,1.3398,1.3399
EURCHF,20100715,064600,1.3398,1.3399,1.3398,1.3398
EURCHF,20100715,064700,1.3399,1.3400,1.3399,1.3400
EURCHF,20100715,064800,1.3401,1.3402,1.3400,1.3402
EURCHF,20100715,064900,1.3401,1.3402,1.3399,1.3399
EURCHF,20100715,065000,1.3398,1.3400,1.3398,1.3400
EURCHF,20100715,065100,1.3399,1.3401,1.3399,1.3401
EURCHF,20100715,065200,1.3400,1.3400,1.3397,1.3397
EURCHF,20100715,065300,1.3398,1.3399,1.3398,1.3399
EURCHF,20100715,065400,1.3398,1.3399,1.3398,1.3399
EURCHF,20100715,065500,1.3400,1.3402,1.3400,1.3401
EURCHF,20100715,065600,1.3398,1.3400,1.3397,1.3398
EURCHF,20100715,065700,1.3399,1.3399,1.3396,1.3396
EURCHF,20100715,065800,1.3397,1.3397,1.3396,1.3396
EURCHF,20100715,065900,1.3397,1.3398,1.3397,1.3397
EURCHF,20100715,070000,1.3399,1.3399,1.3397,1.3397
EURCHF,20100715,070100,1.3398,1.3400,1.3397,1.3398
EURCHF,20100715,070200,1.3399,1.3399,1.3398,1.3398
EURCHF,20100715,070300,1.3399,1.3401,1.3399,1.3401
EURCHF,20100715,070400,1.3402,1.3403,1.3400,1.3400
EURCHF,20100715,070500,1.3401,1.3402,1.3401,1.3402
EURCHF,20100715,070600,1.3403,1.3404,1.3402,1.3404
EURCHF,20100715,070700,1.3403,1.3403,1.3400,1.3401
EURCHF,20100715,070800,1.3402,1.3402,1.3402,1.3402
EURCHF,20100715,070900,1.3401,1.3403,1.3401,1.3402
EURCHF,20100715,071000,1.3403,1.3403,1.3400,1.3402
EURCHF,20100715,071100,1.3401,1.3402,1.3399,1.3400
EURCHF,20100715,071200,1.3399,1.3400,1.3398,1.3400
EURCHF,20100715,071300,1.3401,1.3401,1.3399,1.3401
EURCHF,20100715,071400,1.3400,1.3403,1.3400,1.3402
EURCHF,20100715,071500,1.3401,1.3402,1.3400,1.3401
EURCHF,20100715,071600,1.3400,1.3401,1.3398,1.3398
EURCHF,20100715,071700,1.3399,1.3401,1.3399,1.3400
EURCHF,20100715,071800,1.3401,1.3403,1.3400,1.3401
EURCHF,20100715,071900,1.3400,1.3403,1.3400,1.3403
EURCHF,20100715,072000,1.3402,1.3402,1.3402,1.3402
EURCHF,20100715,072100,1.3403,1.3404,1.3403,1.3404
EURCHF,20100715,072200,1.3405,1.3406,1.3404,1.3404
EURCHF,20100715,072300,1.3405,1.3405,1.3403,1.3404
EURCHF,20100715,072400,1.3405,1.3405,1.3403,1.3404
EURCHF,20100715,072500,1.3405,1.3405,1.3404,1.3404
EURCHF,20100715,072600,1.3405,1.3406,1.3404,1.3406
EURCHF,20100715,072700,1.3405,1.3406,1.3404,1.3404
EURCHF,20100715,072800,1.3405,1.3405,1.3404,1.3405
EURCHF,20100715,072900,1.3406,1.3406,1.3404,1.3404
EURCHF,20100715,073000,1.3403,1.3405,1.3403,1.3403
EURCHF,20100715,073100,1.3404,1.3406,1.3404,1.3405
EURCHF,20100715,073200,1.3406,1.3406,1.3405,1.3405
EURCHF,20100715,073300,1.3404,1.3405,1.3404,1.3404
EURCHF,20100715,073400,1.3405,1.3405,1.3403,1.3403
EURCHF,20100715,073500,1.3404,1.3405,1.3404,1.3404
EURCHF,20100715,073600,1.3405,1.3405,1.3403,1.3404
EURCHF,20100715,073700,1.3405,1.3406,1.3405,1.3406
EURCHF,20100715,073800,1.3405,1.3405,1.3404,1.3405
EURCHF,20100715,073900,1.3404,1.3405,1.3404,1.3404
EURCHF,20100715,074000,1.3405,1.3405,1.3404,1.3404
EURCHF,20100715,074100,1.3405,1.3405,1.3404,1.3404
EURCHF,20100715,074200,1.3403,1.3404,1.3403,1.3403
EURCHF,20100715,074300,1.3402,1.3402,1.3401,1.3401
EURCHF,20100715,074400,1.3402,1.3403,1.3402,1.3403
EURCHF,20100715,074500,1.3402,1.3402,1.3401,1.3402
EURCHF,20100715,074600,1.3401,1.3402,1.3401,1.3401
EURCHF,20100715,074700,1.3402,1.3402,1.3400,1.3400
EURCHF,20100715,074800,1.3401,1.3404,1.3401,1.3404
EURCHF,20100715,074900,1.3403,1.3410,1.3403,1.3410
EURCHF,20100715,075000,1.3411,1.3411,1.3407,1.3408
EURCHF,20100715,075100,1.3410,1.3411,1.3408,1.3408
EURCHF,20100715,075200,1.3409,1.3409,1.3399,1.3399
EURCHF,20100715,075300,1.3398,1.3400,1.3398,1.3400
EURCHF,20100715,075400,1.3400,1.3400,1.3399,1.3400
EURCHF,20100715,075500,1.3401,1.3406,1.3401,1.3406
EURCHF,20100715,075600,1.3407,1.3407,1.3405,1.3407
EURCHF,20100715,075700,1.3406,1.3406,1.3401,1.3401
EURCHF,20100715,075800,1.3402,1.3404,1.3402,1.3404
EURCHF,20100715,075900,1.3405,1.3406,1.3404,1.3404
EURCHF,20100715,080000,1.3403,1.3403,1.3399,1.3403
EURCHF,20100715,080100,1.3404,1.3406,1.3403,1.3404
EURCHF,20100715,080200,1.3403,1.3407,1.3403,1.3407
EURCHF,20100715,080300,1.3408,1.3413,1.3408,1.3410
EURCHF,20100715,080400,1.3407,1.3410,1.3407,1.3410
EURCHF,20100715,080500,1.3411,1.3412,1.3411,1.3412
EURCHF,20100715,080600,1.3411,1.3412,1.3411,1.3411
EURCHF,20100715,080700,1.3412,1.3414,1.3412,1.3414
EURCHF,20100715,080800,1.3415,1.3415,1.3414,1.3415
EURCHF,20100715,080900,1.3417,1.3417,1.3417,1.3417
EURCHF,20100715,081000,1.3417,1.3417,1.3415,1.3416
EURCHF,20100715,081100,1.3415,1.3415,1.3414,1.3414
EURCHF,20100715,081200,1.3413,1.3413,1.3408,1.3412
EURCHF,20100715,081300,1.3413,1.3415,1.3413,1.3414
EURCHF,20100715,081400,1.3413,1.3416,1.3413,1.3414
EURCHF,20100715,081500,1.3413,1.3413,1.3410,1.3412
EURCHF,20100715,081600,1.3413,1.3413,1.3409,1.3409
EURCHF,20100715,081700,1.3410,1.3410,1.3409,1.3409
EURCHF,20100715,081800,1.3408,1.3409,1.3408,1.3409
EURCHF,20100715,081900,1.3408,1.3408,1.3402,1.3403
EURCHF,20100715,082000,1.3402,1.3402,1.3400,1.3402
EURCHF,20100715,082100,1.3401,1.3403,1.3401,1.3403
EURCHF,20100715,082200,1.3404,1.3404,1.3403,1.3403
EURCHF,20100715,082300,1.3402,1.3405,1.3402,1.3405
EURCHF,20100715,082400,1.3404,1.3406,1.3403,1.3406
EURCHF,20100715,082500,1.3407,1.3407,1.3403,1.3405
EURCHF,20100715,082600,1.3404,1.3404,1.3403,1.3403
EURCHF,20100715,082700,1.3403,1.3404,1.3403,1.3404
EURCHF,20100715,082800,1.3403,1.3403,1.3402,1.3403
EURCHF,20100715,082900,1.3402,1.3402,1.3399,1.3400
EURCHF,20100715,083000,1.3401,1.3405,1.3401,1.3405
EURCHF,20100715,083100,1.3406,1.3406,1.3403,1.3403
EURCHF,20100715,083200,1.3404,1.3404,1.3401,1.3401
EURCHF,20100715,083300,1.3400,1.3401,1.3399,1.3400
EURCHF,20100715,083400,1.3401,1.3403,1.3401,1.3403
EURCHF,20100715,083500,1.3402,1.3402,1.3401,1.3402
EURCHF,20100715,083600,1.3403,1.3403,1.3401,1.3401
EURCHF,20100715,083700,1.3400,1.3400,1.3400,1.3400
EURCHF,20100715,083800,1.3399,1.3400,1.3398,1.3398
EURCHF,20100715,083900,1.3399,1.3400,1.3397,1.3398
EURCHF,20100715,084000,1.3397,1.3401,1.3397,1.3401
EURCHF,20100715,084100,1.3400,1.3401,1.3400,1.3401
EURCHF,20100715,084200,1.3400,1.3402,1.3400,1.3402
EURCHF,20100715,084300,1.3403,1.3403,1.3400,1.3400
EURCHF,20100715,084400,1.3399,1.3400,1.3397,1.3397
EURCHF,20100715,084500,1.3395,1.3397,1.3395,1.3396
EURCHF,20100715,084600,1.3397,1.3398,1.3397,1.3398
EURCHF,20100715,084700,1.3399,1.3399,1.3398,1.3399
EURCHF,20100715,084800,1.3400,1.3402,1.3399,1.3402
EURCHF,20100715,084900,1.3403,1.3412,1.3403,1.3412
EURCHF,20100715,085000,1.3411,1.3414,1.3411,1.3413
EURCHF,20100715,085100,1.3412,1.3413,1.3412,1.3413
EURCHF,20100715,085200,1.3412,1.3413,1.3412,1.3412
EURCHF,20100715,085300,1.3411,1.3412,1.3410,1.3410
EURCHF,20100715,085400,1.3409,1.3410,1.3408,1.3410
EURCHF,20100715,085500,1.3409,1.3409,1.3408,1.3408
EURCHF,20100715,085600,1.3409,1.3409,1.3403,1.3403
EURCHF,20100715,085700,1.3404,1.3408,1.3404,1.3408
EURCHF,20100715,085800,1.3407,1.3412,1.3406,1.3412
EURCHF,20100715,085900,1.3413,1.3414,1.3412,1.3414
EURCHF,20100715,090000,1.3415,1.3418,1.3415,1.3418
EURCHF,20100715,090100,1.3417,1.3422,1.3417,1.3421
EURCHF,20100715,090200,1.3419,1.3420,1.3414,1.3415
EURCHF,20100715,090300,1.3416,1.3417,1.3416,1.3417
EURCHF,20100715,090400,1.3418,1.3419,1.3418,1.3419
EURCHF,20100715,090500,1.3418,1.3419,1.3417,1.3418
EURCHF,20100715,090600,1.3417,1.3421,1.3417,1.3419
EURCHF,20100715,090700,1.3418,1.3419,1.3418,1.3419
EURCHF,20100715,090800,1.3418,1.3419,1.3416,1.3419
EURCHF,20100715,090900,1.3420,1.3420,1.3418,1.3418
EURCHF,20100715,091000,1.3417,1.3417,1.3415,1.3416
EURCHF,20100715,091100,1.3417,1.3417,1.3415,1.3415
EURCHF,20100715,091200,1.3416,1.3416,1.3415,1.3416
EURCHF,20100715,091300,1.3417,1.3417,1.3416,1.3416
EURCHF,20100715,091400,1.3415,1.3416,1.3414,1.3415
EURCHF,20100715,091500,1.3416,1.3416,1.3412,1.3412
EURCHF,20100715,091600,1.3413,1.3413,1.3410,1.3410
EURCHF,20100715,091700,1.3411,1.3413,1.3411,1.3412
EURCHF,20100715,091800,1.3411,1.3411,1.3408,1.3409
EURCHF,20100715,091900,1.3410,1.3414,1.3410,1.3414
EURCHF,20100715,092000,1.3413,1.3414,1.3412,1.3412
EURCHF,20100715,092100,1.3413,1.3414,1.3412,1.3412
EURCHF,20100715,092200,1.3413,1.3413,1.3411,1.3411
EURCHF,20100715,092300,1.3410,1.3412,1.3410,1.3412
EURCHF,20100715,092400,1.3413,1.3413,1.3412,1.3412
EURCHF,20100715,092500,1.3414,1.3415,1.3412,1.3412
EURCHF,20100715,092600,1.3413,1.3415,1.3412,1.3412
EURCHF,20100715,092700,1.3413,1.3413,1.3412,1.3412
EURCHF,20100715,092800,1.3411,1.3412,1.3411,1.3412
EURCHF,20100715,092900,1.3411,1.3412,1.3411,1.3412
EURCHF,20100715,093000,1.3411,1.3412,1.3411,1.3411
EURCHF,20100715,093100,1.3412,1.3412,1.3408,1.3408
EURCHF,20100715,093200,1.3407,1.3407,1.3404,1.3406
EURCHF,20100715,093300,1.3407,1.3410,1.3407,1.3409
EURCHF,20100715,093400,1.3408,1.3408,1.3406,1.3406
EURCHF,20100715,093500,1.3405,1.3405,1.3403,1.3403
EURCHF,20100715,093600,1.3404,1.3404,1.3403,1.3404
EURCHF,20100715,093700,1.3405,1.3405,1.3404,1.3405
EURCHF,20100715,093800,1.3404,1.3406,1.3404,1.3405
EURCHF,20100715,093900,1.3404,1.3406,1.3404,1.3405
EURCHF,20100715,094000,1.3404,1.3405,1.3404,1.3404
EURCHF,20100715,094100,1.3405,1.3405,1.3403,1.3403
EURCHF,20100715,094200,1.3402,1.3402,1.3391,1.3391
EURCHF,20100715,094300,1.3390,1.3391,1.3390,1.3391
EURCHF,20100715,094400,1.3392,1.3397,1.3392,1.3397
EURCHF,20100715,094500,1.3396,1.3396,1.3391,1.3392
EURCHF,20100715,094600,1.3393,1.3394,1.3392,1.3393
EURCHF,20100715,094700,1.3394,1.3396,1.3393,1.3396
EURCHF,20100715,094800,1.3397,1.3400,1.3397,1.3399
EURCHF,20100715,094900,1.3400,1.3400,1.3396,1.3396
EURCHF,20100715,095000,1.3395,1.3395,1.3394,1.3394
EURCHF,20100715,095100,1.3393,1.3393,1.3390,1.3390
EURCHF,20100715,095200,1.3388,1.3388,1.3384,1.3385
EURCHF,20100715,095300,1.3386,1.3388,1.3386,1.3387
EURCHF,20100715,095400,1.3388,1.3389,1.3388,1.3389
EURCHF,20100715,095500,1.3388,1.3388,1.3377,1.3378
EURCHF,20100715,095600,1.3381,1.3388,1.3381,1.3386
EURCHF,20100715,095700,1.3385,1.3389,1.3384,1.3389
EURCHF,20100715,095800,1.3390,1.3393,1.3390,1.3393
EURCHF,20100715,095900,1.3392,1.3393,1.3391,1.3391
EURCHF,20100715,100000,1.3390,1.3390,1.3390,1.3390
EURCHF,20100715,100100,1.3391,1.3391,1.3389,1.3389
EURCHF,20100715,100200,1.3390,1.3390,1.3389,1.3389
EURCHF,20100715,100300,1.3388,1.3388,1.3386,1.3387
EURCHF,20100715,100400,1.3388,1.3391,1.3388,1.3391
EURCHF,20100715,100500,1.3392,1.3394,1.3392,1.3392
EURCHF,20100715,100600,1.3393,1.3393,1.3392,1.3393
EURCHF,20100715,100700,1.3394,1.3396,1.3394,1.3395
EURCHF,20100715,100800,1.3394,1.3394,1.3393,1.3393
EURCHF,20100715,100900,1.3392,1.3392,1.3385,1.3386
EURCHF,20100715,101000,1.3385,1.3386,1.3385,1.3386
EURCHF,20100715,101100,1.3387,1.3387,1.3386,1.3386
EURCHF,20100715,101200,1.3385,1.3386,1.3383,1.3386
EURCHF,20100715,101300,1.3385,1.3385,1.3383,1.3383
EURCHF,20100715,101400,1.3382,1.3384,1.3382,1.3384
EURCHF,20100715,101500,1.3383,1.3383,1.3379,1.3379
EURCHF,20100715,101600,1.3378,1.3389,1.3378,1.3389
EURCHF,20100715,101700,1.3390,1.3392,1.3389,1.3391
EURCHF,20100715,101800,1.3392,1.3395,1.3384,1.3385
EURCHF,20100715,101900,1.3384,1.3386,1.3384,1.3385
EURCHF,20100715,102000,1.3384,1.3391,1.3384,1.3388
EURCHF,20100715,102100,1.3389,1.3389,1.3386,1.3388
EURCHF,20100715,102200,1.3387,1.3388,1.3385,1.3385
EURCHF,20100715,102300,1.3384,1.3386,1.3377,1.3382
EURCHF,20100715,102400,1.3383,1.3384,1.3379,1.3384
EURCHF,20100715,102500,1.3386,1.3388,1.3384,1.3387
EURCHF,20100715,102600,1.3388,1.3394,1.3387,1.3394
EURCHF,20100715,102700,1.3393,1.3394,1.3392,1.3392
EURCHF,20100715,102800,1.3393,1.3398,1.3393,1.3397
EURCHF,20100715,102900,1.3396,1.3396,1.3396,1.3396
EURCHF,20100715,103000,1.3395,1.3397,1.3394,1.3397
EURCHF,20100715,103100,1.3398,1.3401,1.3398,1.3400
EURCHF,20100715,103200,1.3399,1.3401,1.3398,1.3400
EURCHF,20100715,103300,1.3399,1.3400,1.3399,1.3400
EURCHF,20100715,103400,1.3401,1.3403,1.3399,1.3403
EURCHF,20100715,103500,1.3402,1.3403,1.3401,1.3402
EURCHF,20100715,103600,1.3403,1.3404,1.3401,1.3401
EURCHF,20100715,103700,1.3402,1.3404,1.3402,1.3404
EURCHF,20100715,103800,1.3405,1.3405,1.3399,1.3399
EURCHF,20100715,103900,1.3400,1.3400,1.3395,1.3395
EURCHF,20100715,104000,1.3394,1.3396,1.3394,1.3396
EURCHF,20100715,104100,1.3397,1.3400,1.3397,1.3398
EURCHF,20100715,104200,1.3396,1.3398,1.3396,1.3398
EURCHF,20100715,104300,1.3399,1.3400,1.3399,1.3400
EURCHF,20100715,104400,1.3399,1.3399,1.3395,1.3396
EURCHF,20100715,104500,1.3397,1.3397,1.3395,1.3396
EURCHF,20100715,104600,1.3397,1.3403,1.3397,1.3402
EURCHF,20100715,104700,1.3403,1.3403,1.3402,1.3403
EURCHF,20100715,104800,1.3401,1.3405,1.3401,1.3405
EURCHF,20100715,104900,1.3404,1.3404,1.3402,1.3403
EURCHF,20100715,105000,1.3404,1.3412,1.3404,1.3411
EURCHF,20100715,105100,1.3412,1.3414,1.3412,1.3413
EURCHF,20100715,105200,1.3412,1.3412,1.3410,1.3412
EURCHF,20100715,105300,1.3411,1.3414,1.3411,1.3414
EURCHF,20100715,105400,1.3413,1.3414,1.3410,1.3414
EURCHF,20100715,105500,1.3413,1.3413,1.3410,1.3410
EURCHF,20100715,105600,1.3409,1.3411,1.3409,1.3410
EURCHF,20100715,105700,1.3409,1.3409,1.3407,1.3407
EURCHF,20100715,105800,1.3406,1.3406,1.3405,1.3406
EURCHF,20100715,105900,1.3407,1.3410,1.3407,1.3410
EURCHF,20100715,110000,1.3408,1.3409,1.3407,1.3407
EURCHF,20100715,110100,1.3406,1.3410,1.3406,1.3410
EURCHF,20100715,110200,1.3411,1.3411,1.3408,1.3408
EURCHF,20100715,110300,1.3407,1.3412,1.3407,1.3412
EURCHF,20100715,110400,1.3413,1.3413,1.3410,1.3410
EURCHF,20100715,110500,1.3411,1.3412,1.3410,1.3411
EURCHF,20100715,110600,1.3412,1.3412,1.3410,1.3411
EURCHF,20100715,110700,1.3410,1.3410,1.3404,1.3404
EURCHF,20100715,110800,1.3403,1.3405,1.3403,1.3405
EURCHF,20100715,110900,1.3407,1.3408,1.3406,1.3406
EURCHF,20100715,111000,1.3407,1.3407,1.3401,1.3401
EURCHF,20100715,111100,1.3403,1.3405,1.3398,1.3398
EURCHF,20100715,111200,1.3400,1.3400,1.3390,1.3392
EURCHF,20100715,111300,1.3391,1.3395,1.3390,1.3395
EURCHF,20100715,111400,1.3399,1.3399,1.3396,1.3397
EURCHF,20100715,111500,1.3401,1.3401,1.3398,1.3400
EURCHF,20100715,111600,1.3401,1.3402,1.3401,1.3401
EURCHF,20100715,111700,1.3400,1.3401,1.3400,1.3400
EURCHF,20100715,111800,1.3399,1.3400,1.3399,1.3399
EURCHF,20100715,111900,1.3398,1.3400,1.3398,1.3400
EURCHF,20100715,112000,1.3399,1.3400,1.3399,1.3400
EURCHF,20100715,112100,1.3401,1.3401,1.3399,1.3399
EURCHF,20100715,112200,1.3400,1.3402,1.3400,1.3400
EURCHF,20100715,112300,1.3401,1.3401,1.3400,1.3400
EURCHF,20100715,112400,1.3398,1.3401,1.3398,1.3400
EURCHF,20100715,112500,1.3401,1.3402,1.3400,1.3400
EURCHF,20100715,112600,1.3399,1.3400,1.3399,1.3400
EURCHF,20100715,112700,1.3401,1.3403,1.3400,1.3403
EURCHF,20100715,112800,1.3401,1.3402,1.3398,1.3398
EURCHF,20100715,112900,1.3399,1.3399,1.3398,1.3399
EURCHF,20100715,113000,1.3398,1.3398,1.3394,1.3394
EURCHF,20100715,113100,1.3391,1.3392,1.3390,1.3392
EURCHF,20100715,113200,1.3391,1.3392,1.3390,1.3391
EURCHF,20100715,113300,1.3390,1.3393,1.3390,1.3393
EURCHF,20100715,113400,1.3394,1.3394,1.3393,1.3393
EURCHF,20100715,113500,1.3394,1.3399,1.3394,1.3398
EURCHF,20100715,113600,1.3398,1.3398,1.3398,1.3398
EURCHF,20100715,113700,1.3397,1.3397,1.3394,1.3394
EURCHF,20100715,113800,1.3393,1.3395,1.3393,1.3395
EURCHF,20100715,113900,1.3396,1.3396,1.3395,1.3395
EURCHF,20100715,114000,1.3396,1.3400,1.3396,1.3400
EURCHF,20100715,114100,1.3401,1.3404,1.3401,1.3404
EURCHF,20100715,114200,1.3405,1.3405,1.3400,1.3400
EURCHF,20100715,114300,1.3399,1.3401,1.3398,1.3401
EURCHF,20100715,114400,1.3402,1.3403,1.3399,1.3399
EURCHF,20100715,114500,1.3400,1.3401,1.3399,1.3401
EURCHF,20100715,114600,1.3402,1.3403,1.3401,1.3402
EURCHF,20100715,114700,1.3401,1.3401,1.3400,1.3400
EURCHF,20100715,114800,1.3400,1.3401,1.3399,1.3401
EURCHF,20100715,114900,1.3400,1.3402,1.3400,1.3402
EURCHF,20100715,115000,1.3404,1.3406,1.3404,1.3406
EURCHF,20100715,115100,1.3407,1.3407,1.3405,1.3406
EURCHF,20100715,115200,1.3405,1.3407,1.3405,1.3407
EURCHF,20100715,115300,1.3406,1.3407,1.3405,1.3406
EURCHF,20100715,115400,1.3405,1.3406,1.3405,1.3406
EURCHF,20100715,115500,1.3405,1.3408,1.3405,1.3408
EURCHF,20100715,115600,1.3409,1.3409,1.3407,1.3407
EURCHF,20100715,115700,1.3406,1.3406,1.3405,1.3405
EURCHF,20100715,115800,1.3406,1.3407,1.3406,1.3407
EURCHF,20100715,115900,1.3407,1.3407,1.3406,1.3407
EURCHF,20100715,120000,1.3406,1.3408,1.3406,1.3407
EURCHF,20100715,120100,1.3406,1.3407,1.3405,1.3405
EURCHF,20100715,120200,1.3404,1.3404,1.3400,1.3400
EURCHF,20100715,120300,1.3401,1.3401,1.3401,1.3401
EURCHF,20100715,120400,1.3400,1.3400,1.3398,1.3400
EURCHF,20100715,120500,1.3401,1.3401,1.3399,1.3400
EURCHF,20100715,120600,1.3399,1.3399,1.3398,1.3399
EURCHF,20100715,120700,1.3400,1.3400,1.3399,1.3399
EURCHF,20100715,120800,1.3400,1.3401,1.3399,1.3401
EURCHF,20100715,120900,1.3402,1.3402,1.3399,1.3401
EURCHF,20100715,121000,1.3400,1.3400,1.3397,1.3397
EURCHF,20100715,121100,1.3398,1.3400,1.3398,1.3400
EURCHF,20100715,121200,1.3401,1.3403,1.3401,1.3403
EURCHF,20100715,121300,1.3404,1.3404,1.3403,1.3403
EURCHF,20100715,121400,1.3404,1.3407,1.3404,1.3405
EURCHF,20100715,121500,1.3404,1.3408,1.3404,1.3408
EURCHF,20100715,121600,1.3409,1.3409,1.3406,1.3407
EURCHF,20100715,121700,1.3408,1.3408,1.3406,1.3407
EURCHF,20100715,121800,1.3407,1.3407,1.3407,1.3407
EURCHF,20100715,121900,1.3406,1.3407,1.3405,1.3406
EURCHF,20100715,122000,1.3405,1.3408,1.3405,1.3407
EURCHF,20100715,122100,1.3408,1.3408,1.3407,1.3407
EURCHF,20100715,122200,1.3408,1.3410,1.3408,1.3409
EURCHF,20100715,122300,1.3410,1.3411,1.3410,1.3411
EURCHF,20100715,122400,1.3413,1.3414,1.3411,1.3412
EURCHF,20100715,122500,1.3413,1.3414,1.3413,1.3414
EURCHF,20100715,122600,1.3413,1.3413,1.3412,1.3412
EURCHF,20100715,122700,1.3411,1.3414,1.3411,1.3414
EURCHF,20100715,122800,1.3413,1.3415,1.3413,1.3415
EURCHF,20100715,122900,1.3414,1.3414,1.3413,1.3414
EURCHF,20100715,123000,1.3415,1.3415,1.3410,1.3410
EURCHF,20100715,123100,1.3409,1.3416,1.3409,1.3415
EURCHF,20100715,123200,1.3416,1.3417,1.3414,1.3417
EURCHF,20100715,123300,1.3416,1.3417,1.3413,1.3415
EURCHF,20100715,123400,1.3417,1.3431,1.3417,1.3431
EURCHF,20100715,123500,1.3432,1.3432,1.3425,1.3425
EURCHF,20100715,123600,1.3424,1.3425,1.3422,1.3425
EURCHF,20100715,123700,1.3426,1.3426,1.3424,1.3426
EURCHF,20100715,123800,1.3425,1.3433,1.3425,1.3427
EURCHF,20100715,123900,1.3426,1.3426,1.3423,1.3424
EURCHF,20100715,124000,1.3425,1.3425,1.3422,1.3423
EURCHF,20100715,124100,1.3422,1.3424,1.3422,1.3423
EURCHF,20100715,124200,1.3424,1.3424,1.3422,1.3422
EURCHF,20100715,124300,1.3423,1.3425,1.3423,1.3423
EURCHF,20100715,124400,1.3422,1.3423,1.3422,1.3422
EURCHF,20100715,124500,1.3423,1.3426,1.3423,1.3424
EURCHF,20100715,124600,1.3425,1.3429,1.3425,1.3429
EURCHF,20100715,124700,1.3430,1.3436,1.3429,1.3436
EURCHF,20100715,124800,1.3435,1.3439,1.3433,1.3439
EURCHF,20100715,124900,1.3438,1.3439,1.3437,1.3438
EURCHF,20100715,125000,1.3437,1.3437,1.3434,1.3435
EURCHF,20100715,125100,1.3434,1.3434,1.3428,1.3428
EURCHF,20100715,125200,1.3427,1.3427,1.3425,1.3425
EURCHF,20100715,125300,1.3423,1.3424,1.3422,1.3423
EURCHF,20100715,125400,1.3421,1.3421,1.3419,1.3419
EURCHF,20100715,125500,1.3420,1.3422,1.3418,1.3418
EURCHF,20100715,125600,1.3417,1.3417,1.3416,1.3417
EURCHF,20100715,125700,1.3416,1.3418,1.3414,1.3418
EURCHF,20100715,125800,1.3419,1.3419,1.3413,1.3413
EURCHF,20100715,125900,1.3414,1.3414,1.3410,1.3411
EURCHF,20100715,130000,1.3412,1.3412,1.3405,1.3405
EURCHF,20100715,130100,1.3402,1.3407,1.3402,1.3405
EURCHF,20100715,130200,1.3406,1.3407,1.3405,1.3406
EURCHF,20100715,130300,1.3405,1.3407,1.3405,1.3407
EURCHF,20100715,130400,1.3408,1.3409,1.3407,1.3409
EURCHF,20100715,130500,1.3408,1.3408,1.3407,1.3408
EURCHF,20100715,130600,1.3407,1.3410,1.3407,1.3407
EURCHF,20100715,130700,1.3405,1.3405,1.3400,1.3401
EURCHF,20100715,130800,1.3400,1.3400,1.3397,1.3398
EURCHF,20100715,130900,1.3399,1.3402,1.3399,1.3402
EURCHF,20100715,131000,1.3400,1.3400,1.3396,1.3397
EURCHF,20100715,131100,1.3398,1.3404,1.3398,1.3404
EURCHF,20100715,131200,1.3403,1.3407,1.3403,1.3403
EURCHF,20100715,131300,1.3402,1.3404,1.3402,1.3404
EURCHF,20100715,131400,1.3403,1.3403,1.3402,1.3402
EURCHF,20100715,131500,1.3403,1.3405,1.3403,1.3405
EURCHF,20100715,131600,1.3406,1.3407,1.3401,1.3401
EURCHF,20100715,131700,1.3400,1.3402,1.3400,1.3401
EURCHF,20100715,131800,1.3400,1.3401,1.3400,1.3400
EURCHF,20100715,131900,1.3402,1.3402,1.3401,1.3402
EURCHF,20100715,132000,1.3401,1.3407,1.3401,1.3407
EURCHF,20100715,132100,1.3411,1.3411,1.3407,1.3408
EURCHF,20100715,132200,1.3410,1.3413,1.3410,1.3412
EURCHF,20100715,132300,1.3411,1.3411,1.3409,1.3410
EURCHF,20100715,132400,1.3409,1.3409,1.3408,1.3408
EURCHF,20100715,132500,1.3407,1.3407,1.3405,1.3405
EURCHF,20100715,132600,1.3404,1.3408,1.3404,1.3408
EURCHF,20100715,132700,1.3407,1.3408,1.3407,1.3408
EURCHF,20100715,132800,1.3409,1.3410,1.3409,1.3410
EURCHF,20100715,132900,1.3409,1.3410,1.3409,1.3409
EURCHF,20100715,133000,1.3410,1.3412,1.3410,1.3412
EURCHF,20100715,133100,1.3411,1.3411,1.3410,1.3410
EURCHF,20100715,133200,1.3411,1.3411,1.3407,1.3407
EURCHF,20100715,133300,1.3406,1.3407,1.3406,1.3406
EURCHF,20100715,133400,1.3405,1.3406,1.3404,1.3405
EURCHF,20100715,133500,1.3407,1.3413,1.3407,1.3413
EURCHF,20100715,133600,1.3412,1.3413,1.3412,1.3413
EURCHF,20100715,133700,1.3412,1.3412,1.3411,1.3411
EURCHF,20100715,133800,1.3412,1.3413,1.3411,1.3412
EURCHF,20100715,133900,1.3413,1.3414,1.3413,1.3413
EURCHF,20100715,134000,1.3414,1.3415,1.3414,1.3415
EURCHF,20100715,134100,1.3415,1.3415,1.3415,1.3415
EURCHF,20100715,134200,1.3416,1.3417,1.3415,1.3417
EURCHF,20100715,134300,1.3418,1.3422,1.3418,1.3421
EURCHF,20100715,134400,1.3420,1.3420,1.3417,1.3417
EURCHF,20100715,134500,1.3415,1.3415,1.3410,1.3412
EURCHF,20100715,134600,1.3409,1.3409,1.3405,1.3405
EURCHF,20100715,134700,1.3406,1.3408,1.3406,1.3407
EURCHF,20100715,134800,1.3408,1.3408,1.3407,1.3408
EURCHF,20100715,134900,1.3407,1.3410,1.3407,1.3408
EURCHF,20100715,135000,1.3411,1.3412,1.3410,1.3412
EURCHF,20100715,135100,1.3413,1.3413,1.3412,1.3412
EURCHF,20100715,135200,1.3411,1.3411,1.3407,1.3407
EURCHF,20100715,135300,1.3406,1.3406,1.3405,1.3405
EURCHF,20100715,135400,1.3406,1.3407,1.3406,1.3406
EURCHF,20100715,135500,1.3405,1.3407,1.3405,1.3407
EURCHF,20100715,135600,1.3406,1.3407,1.3406,1.3406
EURCHF,20100715,135700,1.3407,1.3407,1.3406,1.3407
EURCHF,20100715,135800,1.3406,1.3407,1.3406,1.3406
EURCHF,20100715,135900,1.3407,1.3407,1.3406,1.3406
EURCHF,20100715,140000,1.3407,1.3407,1.3406,1.3406
EURCHF,20100715,140100,1.3407,1.3407,1.3406,1.3407
EURCHF,20100715,140200,1.3406,1.3407,1.3406,1.3406
EURCHF,20100715,140300,1.3407,1.3408,1.3407,1.3408
EURCHF,20100715,140400,1.3407,1.3410,1.3407,1.3410
EURCHF,20100715,140500,1.3411,1.3413,1.3411,1.3413
EURCHF,20100715,140600,1.3412,1.3414,1.3411,1.3414
EURCHF,20100715,140700,1.3414,1.3414,1.3414,1.3414
EURCHF,20100715,140800,1.3413,1.3414,1.3413,1.3414
EURCHF,20100715,140900,1.3414,1.3414,1.3413,1.3413
EURCHF,20100715,141000,1.3414,1.3415,1.3414,1.3415
EURCHF,20100715,141100,1.3416,1.3417,1.3416,1.3416
EURCHF,20100715,141200,1.3415,1.3418,1.3415,1.3418
EURCHF,20100715,141300,1.3417,1.3418,1.3417,1.3417
EURCHF,20100715,141400,1.3418,1.3418,1.3417,1.3418
EURCHF,20100715,141500,1.3417,1.3417,1.3413,1.3413
EURCHF,20100715,141600,1.3417,1.3419,1.3416,1.3419
EURCHF,20100715,141700,1.3420,1.3421,1.3419,1.3420
EURCHF,20100715,141800,1.3421,1.3427,1.3421,1.3427
EURCHF,20100715,141900,1.3426,1.3428,1.3426,1.3427
EURCHF,20100715,142000,1.3428,1.3428,1.3427,1.3428
EURCHF,20100715,142100,1.3429,1.3433,1.3429,1.3433
EURCHF,20100715,142200,1.3432,1.3433,1.3432,1.3432
EURCHF,20100715,142300,1.3433,1.3433,1.3432,1.3433
EURCHF,20100715,142400,1.3434,1.3438,1.3434,1.3438
EURCHF,20100715,142500,1.3439,1.3443,1.3439,1.3443
EURCHF,20100715,142600,1.3444,1.3445,1.3443,1.3443
EURCHF,20100715,142700,1.3444,1.3444,1.3442,1.3444
EURCHF,20100715,142800,1.3443,1.3445,1.3443,1.3444
EURCHF,20100715,142900,1.3445,1.3445,1.3443,1.3445
EURCHF,20100715,143000,1.3446,1.3448,1.3446,1.3447
EURCHF,20100715,143100,1.3446,1.3446,1.3437,1.3437
EURCHF,20100715,143200,1.3438,1.3438,1.3427,1.3428
EURCHF,20100715,143300,1.3431,1.3434,1.3429,1.3429
EURCHF,20100715,143400,1.3430,1.3431,1.3428,1.3430
EURCHF,20100715,143500,1.3429,1.3429,1.3428,1.3429
EURCHF,20100715,143600,1.3430,1.3431,1.3428,1.3431
EURCHF,20100715,143700,1.3430,1.3435,1.3430,1.3434
EURCHF,20100715,143800,1.3431,1.3431,1.3428,1.3428
EURCHF,20100715,143900,1.3427,1.3428,1.3425,1.3425
EURCHF,20100715,144000,1.3427,1.3430,1.3425,1.3430
EURCHF,20100715,144100,1.3429,1.3433,1.3429,1.3433
EURCHF,20100715,144200,1.3434,1.3440,1.3434,1.3440
EURCHF,20100715,144300,1.3441,1.3442,1.3441,1.3441
EURCHF,20100715,144400,1.3442,1.3445,1.3438,1.3445
EURCHF,20100715,144500,1.3444,1.3444,1.3436,1.3436
EURCHF,20100715,144600,1.3435,1.3438,1.3434,1.3438
EURCHF,20100715,144700,1.3440,1.3441,1.3439,1.3441
EURCHF,20100715,144800,1.3440,1.3441,1.3439,1.3440
EURCHF,20100715,144900,1.3441,1.3442,1.3440,1.3441
EURCHF,20100715,145000,1.3442,1.3442,1.3441,1.3441
EURCHF,20100715,145100,1.3440,1.3440,1.3432,1.3433
EURCHF,20100715,145200,1.3432,1.3437,1.3432,1.3437
EURCHF,20100715,145300,1.3436,1.3437,1.3434,1.3437
EURCHF,20100715,145400,1.3438,1.3444,1.3438,1.3442
EURCHF,20100715,145500,1.3441,1.3441,1.3440,1.3440
EURCHF,20100715,145600,1.3439,1.3439,1.3438,1.3439
EURCHF,20100715,145700,1.3438,1.3439,1.3435,1.3436
EURCHF,20100715,145800,1.3435,1.3436,1.3435,1.3436
EURCHF,20100715,145900,1.3435,1.3437,1.3435,1.3437
EURCHF,20100715,150000,1.3436,1.3437,1.3436,1.3436
EURCHF,20100715,150100,1.3437,1.3437,1.3435,1.3435
EURCHF,20100715,150200,1.3434,1.3435,1.3434,1.3434
EURCHF,20100715,150300,1.3435,1.3436,1.3433,1.3433
EURCHF,20100715,150400,1.3432,1.3433,1.3430,1.3432
EURCHF,20100715,150500,1.3433,1.3433,1.3430,1.3430
EURCHF,20100715,150600,1.3431,1.3431,1.3429,1.3429
EURCHF,20100715,150700,1.3430,1.3436,1.3430,1.3434
EURCHF,20100715,150800,1.3435,1.3437,1.3435,1.3436
EURCHF,20100715,150900,1.3437,1.3440,1.3437,1.3439
EURCHF,20100715,151000,1.3440,1.3442,1.3439,1.3442
EURCHF,20100715,151100,1.3443,1.3446,1.3443,1.3446
EURCHF,20100715,151200,1.3444,1.3444,1.3440,1.3441
EURCHF,20100715,151300,1.3440,1.3445,1.3440,1.3445
EURCHF,20100715,151400,1.3446,1.3446,1.3444,1.3445
EURCHF,20100715,151500,1.3446,1.3447,1.3445,1.3446
EURCHF,20100715,151600,1.3447,1.3449,1.3447,1.3449
EURCHF,20100715,151700,1.3450,1.3453,1.3450,1.3453
EURCHF,20100715,151800,1.3452,1.3452,1.3449,1.3449
EURCHF,20100715,151900,1.3450,1.3450,1.3443,1.3443
EURCHF,20100715,152000,1.3442,1.3442,1.3438,1.3438
EURCHF,20100715,152100,1.3439,1.3441,1.3439,1.3441
EURCHF,20100715,152200,1.3440,1.3441,1.3438,1.3438
EURCHF,20100715,152300,1.3437,1.3438,1.3435,1.3438
EURCHF,20100715,152400,1.3439,1.3441,1.3439,1.3441
EURCHF,20100715,152500,1.3442,1.3442,1.3440,1.3442
EURCHF,20100715,152600,1.3443,1.3443,1.3440,1.3441
EURCHF,20100715,152700,1.3442,1.3442,1.3441,1.3441
EURCHF,20100715,152800,1.3442,1.3442,1.3439,1.3439
EURCHF,20100715,152900,1.3440,1.3440,1.3439,1.3439
EURCHF,20100715,153000,1.3440,1.3440,1.3438,1.3438
EURCHF,20100715,153100,1.3439,1.3441,1.3438,1.3441
EURCHF,20100715,153200,1.3440,1.3440,1.3438,1.3438
EURCHF,20100715,153300,1.3439,1.3444,1.3439,1.3444
EURCHF,20100715,153400,1.3445,1.3445,1.3444,1.3444
EURCHF,20100715,153500,1.3445,1.3449,1.3445,1.3446
EURCHF,20100715,153600,1.3445,1.3446,1.3444,1.3444
EURCHF,20100715,153700,1.3445,1.3448,1.3445,1.3447
EURCHF,20100715,153800,1.3448,1.3449,1.3447,1.3449
EURCHF,20100715,153900,1.3451,1.3452,1.3448,1.3448
EURCHF,20100715,154000,1.3449,1.3451,1.3447,1.3447
EURCHF,20100715,154100,1.3448,1.3448,1.3443,1.3445
EURCHF,20100715,154200,1.3444,1.3444,1.3443,1.3444
EURCHF,20100715,154300,1.3445,1.3445,1.3443,1.3443
EURCHF,20100715,154400,1.3442,1.3442,1.3439,1.3442
EURCHF,20100715,154500,1.3446,1.3451,1.3446,1.3451
EURCHF,20100715,154600,1.3449,1.3449,1.3447,1.3447
EURCHF,20100715,154700,1.3446,1.3451,1.3446,1.3451
EURCHF,20100715,154800,1.3453,1.3453,1.3450,1.3450
EURCHF,20100715,154900,1.3449,1.3451,1.3449,1.3451
EURCHF,20100715,155000,1.3450,1.3457,1.3450,1.3457
EURCHF,20100715,155100,1.3458,1.3458,1.3454,1.3458
EURCHF,20100715,155200,1.3456,1.3458,1.3455,1.3456
EURCHF,20100715,155300,1.3455,1.3460,1.3455,1.3459
EURCHF,20100715,155400,1.3461,1.3461,1.3458,1.3460
EURCHF,20100715,155500,1.3459,1.3459,1.3457,1.3458
EURCHF,20100715,155600,1.3459,1.3459,1.3456,1.3456
EURCHF,20100715,155700,1.3457,1.3458,1.3454,1.3454
EURCHF,20100715,155800,1.3453,1.3453,1.3451,1.3453
EURCHF,20100715,155900,1.3452,1.3452,1.3450,1.3450
EURCHF,20100715,160000,1.3452,1.3453,1.3451,1.3452
EURCHF,20100715,160100,1.3451,1.3451,1.3443,1.3443
EURCHF,20100715,160200,1.3444,1.3449,1.3444,1.3448
EURCHF,20100715,160300,1.3447,1.3451,1.3446,1.3451
EURCHF,20100715,160400,1.3454,1.3454,1.3449,1.3451
EURCHF,20100715,160500,1.3450,1.3450,1.3446,1.3450
EURCHF,20100715,160600,1.3449,1.3449,1.3448,1.3449
EURCHF,20100715,160700,1.3450,1.3450,1.3447,1.3448
EURCHF,20100715,160800,1.3447,1.3447,1.3443,1.3443
EURCHF,20100715,160900,1.3442,1.3442,1.3440,1.3440
EURCHF,20100715,161000,1.3438,1.3438,1.3435,1.3435
EURCHF,20100715,161100,1.3436,1.3438,1.3432,1.3432
EURCHF,20100715,161200,1.3431,1.3437,1.3431,1.3436
EURCHF,20100715,161300,1.3435,1.3443,1.3435,1.3440
EURCHF,20100715,161400,1.3439,1.3440,1.3435,1.3438
EURCHF,20100715,161500,1.3437,1.3439,1.3437,1.3438
EURCHF,20100715,161600,1.3437,1.3438,1.3435,1.3435
EURCHF,20100715,161700,1.3434,1.3434,1.3430,1.3431
EURCHF,20100715,161800,1.3432,1.3433,1.3431,1.3432
EURCHF,20100715,161900,1.3431,1.3432,1.3431,1.3431
EURCHF,20100715,162000,1.3430,1.3432,1.3430,1.3431
EURCHF,20100715,162100,1.3432,1.3433,1.3429,1.3430
EURCHF,20100715,162200,1.3429,1.3429,1.3424,1.3424
EURCHF,20100715,162300,1.3423,1.3424,1.3421,1.3421
EURCHF,20100715,162400,1.3425,1.3429,1.3425,1.3426
EURCHF,20100715,162500,1.3427,1.3433,1.3427,1.3433
EURCHF,20100715,162600,1.3432,1.3435,1.3431,1.3435
EURCHF,20100715,162700,1.3434,1.3435,1.3434,1.3434
EURCHF,20100715,162800,1.3433,1.3435,1.3433,1.3435
EURCHF,20100715,162900,1.3437,1.3438,1.3437,1.3437
EURCHF,20100715,163000,1.3438,1.3438,1.3435,1.3435
EURCHF,20100715,163100,1.3436,1.3436,1.3435,1.3436
EURCHF,20100715,163200,1.3435,1.3436,1.3432,1.3432
EURCHF,20100715,163300,1.3431,1.3431,1.3429,1.3429
EURCHF,20100715,163400,1.3430,1.3430,1.3425,1.3426
EURCHF,20100715,163500,1.3425,1.3425,1.3420,1.3421
EURCHF,20100715,163600,1.3420,1.3427,1.3420,1.3426
EURCHF,20100715,163700,1.3428,1.3431,1.3425,1.3426
EURCHF,20100715,163800,1.3427,1.3427,1.3425,1.3426
EURCHF,20100715,163900,1.3424,1.3424,1.3411,1.3411
EURCHF,20100715,164000,1.3410,1.3412,1.3406,1.3412
EURCHF,20100715,164100,1.3414,1.3414,1.3405,1.3405
EURCHF,20100715,164200,1.3404,1.3404,1.3400,1.3402
EURCHF,20100715,164300,1.3401,1.3401,1.3398,1.3401
EURCHF,20100715,164400,1.3402,1.3414,1.3402,1.3414
EURCHF,20100715,164500,1.3415,1.3416,1.3414,1.3416
EURCHF,20100715,164600,1.3415,1.3416,1.3415,1.3415
EURCHF,20100715,164700,1.3416,1.3420,1.3416,1.3419
EURCHF,20100715,164800,1.3418,1.3419,1.3408,1.3408
EURCHF,20100715,164900,1.3407,1.3412,1.3407,1.3412
EURCHF,20100715,165000,1.3413,1.3415,1.3412,1.3415
EURCHF,20100715,165100,1.3414,1.3415,1.3410,1.3413
EURCHF,20100715,165200,1.3414,1.3415,1.3412,1.3412
EURCHF,20100715,165300,1.3414,1.3417,1.3412,1.3416
EURCHF,20100715,165400,1.3415,1.3415,1.3413,1.3415
EURCHF,20100715,165500,1.3416,1.3421,1.3416,1.3421
EURCHF,20100715,165600,1.3420,1.3420,1.3416,1.3419
EURCHF,20100715,165700,1.3420,1.3425,1.3420,1.3424
EURCHF,20100715,165800,1.3423,1.3427,1.3423,1.3426
EURCHF,20100715,165900,1.3427,1.3428,1.3427,1.3427
EURCHF,20100715,170000,1.3426,1.3432,1.3426,1.3432
EURCHF,20100715,170100,1.3433,1.3433,1.3431,1.3431
EURCHF,20100715,170200,1.3432,1.3433,1.3430,1.3431
EURCHF,20100715,170300,1.3430,1.3431,1.3430,1.3431
EURCHF,20100715,170400,1.3430,1.3434,1.3429,1.3431
EURCHF,20100715,170500,1.3430,1.3434,1.3429,1.3432
EURCHF,20100715,170600,1.3433,1.3435,1.3432,1.3432
EURCHF,20100715,170700,1.3433,1.3433,1.3430,1.3433
EURCHF,20100715,170800,1.3437,1.3437,1.3435,1.3435
EURCHF,20100715,170900,1.3433,1.3433,1.3430,1.3431
EURCHF,20100715,171000,1.3432,1.3432,1.3431,1.3432
EURCHF,20100715,171100,1.3433,1.3433,1.3428,1.3429
EURCHF,20100715,171200,1.3428,1.3433,1.3426,1.3433
EURCHF,20100715,171300,1.3434,1.3434,1.3430,1.3430
EURCHF,20100715,171400,1.3428,1.3430,1.3427,1.3427
EURCHF,20100715,171500,1.3426,1.3427,1.3426,1.3427
EURCHF,20100715,171600,1.3428,1.3429,1.3427,1.3429
EURCHF,20100715,171700,1.3430,1.3434,1.3430,1.3433
EURCHF,20100715,171800,1.3432,1.3435,1.3431,1.3435
EURCHF,20100715,171900,1.3434,1.3434,1.3431,1.3433
EURCHF,20100715,172000,1.3432,1.3432,1.3427,1.3427
EURCHF,20100715,172100,1.3428,1.3430,1.3427,1.3430
EURCHF,20100715,172200,1.3429,1.3430,1.3428,1.3430
EURCHF,20100715,172300,1.3431,1.3435,1.3431,1.3435
EURCHF,20100715,172400,1.3436,1.3438,1.3436,1.3438
EURCHF,20100715,172500,1.3437,1.3437,1.3434,1.3435
EURCHF,20100715,172600,1.3434,1.3434,1.3431,1.3433
EURCHF,20100715,172700,1.3432,1.3434,1.3432,1.3433
EURCHF,20100715,172800,1.3432,1.3433,1.3432,1.3433
EURCHF,20100715,172900,1.3432,1.3434,1.3432,1.3434
EURCHF,20100715,173000,1.3435,1.3435,1.3433,1.3434
EURCHF,20100715,173100,1.3433,1.3434,1.3432,1.3432
EURCHF,20100715,173200,1.3433,1.3435,1.3431,1.3435
EURCHF,20100715,173300,1.3434,1.3435,1.3433,1.3433
EURCHF,20100715,173400,1.3434,1.3434,1.3434,1.3434
EURCHF,20100715,173500,1.3433,1.3434,1.3433,1.3433
EURCHF,20100715,173600,1.3434,1.3438,1.3434,1.3438
EURCHF,20100715,173700,1.3438,1.3438,1.3438,1.3438
EURCHF,20100715,173800,1.3439,1.3439,1.3438,1.3438
EURCHF,20100715,173900,1.3437,1.3438,1.3437,1.3438
EURCHF,20100715,174000,1.3438,1.3438,1.3437,1.3438
EURCHF,20100715,174100,1.3437,1.3437,1.3435,1.3435
EURCHF,20100715,174200,1.3433,1.3434,1.3433,1.3433
EURCHF,20100715,174300,1.3434,1.3435,1.3433,1.3433
EURCHF,20100715,174400,1.3434,1.3439,1.3434,1.3438
EURCHF,20100715,174500,1.3437,1.3437,1.3436,1.3437
EURCHF,20100715,174600,1.3436,1.3436,1.3435,1.3435
EURCHF,20100715,174700,1.3436,1.3437,1.3435,1.3435
EURCHF,20100715,174800,1.3436,1.3436,1.3434,1.3434
EURCHF,20100715,174900,1.3433,1.3435,1.3433,1.3435
EURCHF,20100715,175000,1.3436,1.3436,1.3433,1.3433
EURCHF,20100715,175100,1.3434,1.3434,1.3433,1.3433
EURCHF,20100715,175200,1.3434,1.3434,1.3433,1.3434
EURCHF,20100715,175300,1.3435,1.3435,1.3433,1.3433
EURCHF,20100715,175400,1.3434,1.3436,1.3433,1.3436
EURCHF,20100715,175500,1.3437,1.3439,1.3435,1.3439
EURCHF,20100715,175600,1.3438,1.3438,1.3437,1.3437
EURCHF,20100715,175700,1.3436,1.3436,1.3433,1.3433
EURCHF,20100715,175800,1.3434,1.3434,1.3430,1.3430
EURCHF,20100715,175900,1.3431,1.3432,1.3430,1.3430
EURCHF,20100715,180000,1.3431,1.3432,1.3430,1.3432
EURCHF,20100715,180100,1.3433,1.3434,1.3433,1.3434
EURCHF,20100715,180200,1.3433,1.3435,1.3433,1.3435
EURCHF,20100715,180300,1.3434,1.3434,1.3432,1.3433
EURCHF,20100715,180400,1.3434,1.3435,1.3434,1.3435
EURCHF,20100715,180500,1.3433,1.3435,1.3433,1.3435
EURCHF,20100715,180600,1.3434,1.3434,1.3432,1.3432
EURCHF,20100715,180700,1.3433,1.3433,1.3433,1.3433
EURCHF,20100715,180800,1.3432,1.3433,1.3432,1.3432
EURCHF,20100715,180900,1.3433,1.3435,1.3433,1.3435
EURCHF,20100715,181000,1.3436,1.3437,1.3435,1.3435
EURCHF,20100715,181100,1.3436,1.3436,1.3433,1.3433
EURCHF,20100715,181200,1.3432,1.3434,1.3432,1.3433
EURCHF,20100715,181300,1.3432,1.3433,1.3432,1.3432
EURCHF,20100715,181400,1.3433,1.3433,1.3432,1.3432
EURCHF,20100715,181500,1.3431,1.3432,1.3430,1.3430
EURCHF,20100715,181600,1.3429,1.3429,1.3427,1.3427
EURCHF,20100715,181700,1.3428,1.3430,1.3428,1.3430
EURCHF,20100715,181800,1.3429,1.3431,1.3428,1.3428
EURCHF,20100715,181900,1.3427,1.3427,1.3424,1.3424
EURCHF,20100715,182000,1.3425,1.3428,1.3425,1.3428
EURCHF,20100715,182100,1.3427,1.3428,1.3426,1.3427
EURCHF,20100715,182200,1.3426,1.3426,1.3425,1.3425
EURCHF,20100715,182300,1.3424,1.3426,1.3424,1.3424
EURCHF,20100715,182400,1.3423,1.3424,1.3423,1.3424
EURCHF,20100715,182500,1.3423,1.3424,1.3422,1.3423
EURCHF,20100715,182600,1.3424,1.3424,1.3423,1.3423
EURCHF,20100715,182700,1.3422,1.3423,1.3421,1.3422
EURCHF,20100715,182800,1.3423,1.3423,1.3423,1.3423
EURCHF,20100715,182900,1.3423,1.3423,1.3421,1.3421
EURCHF,20100715,183000,1.3421,1.3422,1.3421,1.3422
EURCHF,20100715,183100,1.3421,1.3423,1.3421,1.3422
EURCHF,20100715,183200,1.3423,1.3423,1.3422,1.3422
EURCHF,20100715,183300,1.3421,1.3421,1.3419,1.3419
EURCHF,20100715,183400,1.3420,1.3421,1.3419,1.3419
EURCHF,20100715,183500,1.3420,1.3421,1.3419,1.3419
EURCHF,20100715,183600,1.3420,1.3421,1.3420,1.3420
EURCHF,20100715,183700,1.3421,1.3421,1.3420,1.3420
EURCHF,20100715,183800,1.3421,1.3422,1.3421,1.3422
EURCHF,20100715,183900,1.3421,1.3421,1.3421,1.3421
EURCHF,20100715,184000,1.3421,1.3423,1.3421,1.3423
EURCHF,20100715,184100,1.3424,1.3424,1.3422,1.3423
EURCHF,20100715,184200,1.3421,1.3422,1.3421,1.3422
EURCHF,20100715,184300,1.3421,1.3422,1.3420,1.3420
EURCHF,20100715,184400,1.3421,1.3422,1.3421,1.3422
EURCHF,20100715,184500,1.3421,1.3421,1.3420,1.3420
EURCHF,20100715,184600,1.3421,1.3421,1.3420,1.3420
EURCHF,20100715,184700,1.3421,1.3421,1.3420,1.3420
EURCHF,20100715,184800,1.3420,1.3421,1.3420,1.3421
EURCHF,20100715,184900,1.3420,1.3422,1.3420,1.3422
EURCHF,20100715,185000,1.3423,1.3423,1.3421,1.3421
EURCHF,20100715,185100,1.3422,1.3423,1.3422,1.3423
EURCHF,20100715,185200,1.3422,1.3422,1.3422,1.3422
EURCHF,20100715,185300,1.3421,1.3422,1.3421,1.3422
EURCHF,20100715,185400,1.3421,1.3427,1.3421,1.3427
EURCHF,20100715,185500,1.3426,1.3426,1.3424,1.3424
EURCHF,20100715,185600,1.3425,1.3425,1.3424,1.3424
EURCHF,20100715,185700,1.3425,1.3429,1.3425,1.3429
EURCHF,20100715,185800,1.3428,1.3428,1.3427,1.3427
EURCHF,20100715,185900,1.3428,1.3428,1.3427,1.3428
EURCHF,20100715,190000,1.3429,1.3432,1.3429,1.3432
EURCHF,20100715,190100,1.3436,1.3437,1.3435,1.3435
EURCHF,20100715,190200,1.3434,1.3439,1.3433,1.3439
EURCHF,20100715,190300,1.3440,1.3440,1.3440,1.3440
EURCHF,20100715,190400,1.3440,1.3442,1.3439,1.3442
EURCHF,20100715,190500,1.3441,1.3442,1.3441,1.3441
EURCHF,20100715,190600,1.3442,1.3442,1.3439,1.3440
EURCHF,20100715,190700,1.3442,1.3443,1.3436,1.3438
EURCHF,20100715,190800,1.3439,1.3444,1.3439,1.3444
EURCHF,20100715,190900,1.3443,1.3448,1.3443,1.3447
EURCHF,20100715,191000,1.3446,1.3446,1.3445,1.3445
EURCHF,20100715,191100,1.3444,1.3447,1.3444,1.3445
EURCHF,20100715,191200,1.3446,1.3447,1.3446,1.3446
EURCHF,20100715,191300,1.3447,1.3447,1.3446,1.3446
EURCHF,20100715,191400,1.3447,1.3449,1.3446,1.3449
EURCHF,20100715,191500,1.3448,1.3451,1.3448,1.3451
EURCHF,20100715,191600,1.3452,1.3455,1.3452,1.3452
EURCHF,20100715,191700,1.3453,1.3456,1.3453,1.3456
EURCHF,20100715,191800,1.3455,1.3456,1.3454,1.3454
EURCHF,20100715,191900,1.3455,1.3457,1.3455,1.3457
EURCHF,20100715,192000,1.3455,1.3455,1.3453,1.3455
EURCHF,20100715,192100,1.3456,1.3459,1.3456,1.3459
EURCHF,20100715,192200,1.3460,1.3460,1.3459,1.3460
EURCHF,20100715,192300,1.3461,1.3462,1.3461,1.3462
EURCHF,20100715,192400,1.3461,1.3461,1.3459,1.3459
EURCHF,20100715,192500,1.3460,1.3460,1.3459,1.3459
EURCHF,20100715,192600,1.3460,1.3462,1.3460,1.3462
EURCHF,20100715,192700,1.3461,1.3463,1.3461,1.3463
EURCHF,20100715,192800,1.3464,1.3464,1.3461,1.3461
EURCHF,20100715,192900,1.3460,1.3463,1.3459,1.3463
EURCHF,20100715,193000,1.3462,1.3462,1.3461,1.3462
EURCHF,20100715,193100,1.3461,1.3462,1.3461,1.3461
EURCHF,20100715,193200,1.3463,1.3464,1.3463,1.3464
EURCHF,20100715,193300,1.3463,1.3464,1.3462,1.3462
EURCHF,20100715,193400,1.3463,1.3463,1.3461,1.3462
EURCHF,20100715,193500,1.3461,1.3461,1.3460,1.3460
EURCHF,20100715,193600,1.3459,1.3459,1.3458,1.3458
EURCHF,20100715,193700,1.3457,1.3459,1.3456,1.3459
EURCHF,20100715,193800,1.3460,1.3461,1.3460,1.3461
EURCHF,20100715,193900,1.3460,1.3460,1.3457,1.3457
EURCHF,20100715,194000,1.3456,1.3456,1.3456,1.3456
EURCHF,20100715,194100,1.3456,1.3456,1.3454,1.3454
EURCHF,20100715,194200,1.3455,1.3455,1.3454,1.3454
EURCHF,20100715,194300,1.3455,1.3457,1.3455,1.3456
EURCHF,20100715,194400,1.3457,1.3457,1.3454,1.3454
EURCHF,20100715,194500,1.3455,1.3455,1.3454,1.3454
EURCHF,20100715,194600,1.3455,1.3457,1.3455,1.3456
EURCHF,20100715,194700,1.3455,1.3457,1.3454,1.3457
EURCHF,20100715,194800,1.3458,1.3460,1.3458,1.3458
EURCHF,20100715,194900,1.3457,1.3458,1.3456,1.3456
EURCHF,20100715,195000,1.3455,1.3456,1.3455,1.3456
EURCHF,20100715,195100,1.3457,1.3458,1.3457,1.3458
EURCHF,20100715,195200,1.3458,1.3458,1.3457,1.3457
EURCHF,20100715,195300,1.3456,1.3458,1.3456,1.3457
EURCHF,20100715,195400,1.3456,1.3457,1.3456,1.3456
EURCHF,20100715,195500,1.3457,1.3457,1.3453,1.3453
EURCHF,20100715,195600,1.3454,1.3457,1.3454,1.3456
EURCHF,20100715,195700,1.3457,1.3458,1.3455,1.3458
EURCHF,20100715,195800,1.3457,1.3459,1.3457,1.3458
EURCHF,20100715,195900,1.3459,1.3459,1.3457,1.3458
EURCHF,20100715,200000,1.3459,1.3459,1.3458,1.3458
EURCHF,20100715,200100,1.3459,1.3460,1.3454,1.3458
EURCHF,20100715,200200,1.3457,1.3458,1.3456,1.3458
EURCHF,20100715,200300,1.3459,1.3465,1.3459,1.3464
EURCHF,20100715,200400,1.3463,1.3466,1.3463,1.3466
EURCHF,20100715,200500,1.3465,1.3467,1.3464,1.3464
EURCHF,20100715,200600,1.3465,1.3466,1.3464,1.3466
EURCHF,20100715,200700,1.3465,1.3468,1.3465,1.3467
EURCHF,20100715,200800,1.3466,1.3467,1.3466,1.3466
EURCHF,20100715,200900,1.3467,1.3468,1.3466,1.3467
EURCHF,20100715,201000,1.3468,1.3468,1.3467,1.3467
EURCHF,20100715,201100,1.3468,1.3470,1.3468,1.3468
EURCHF,20100715,201200,1.3469,1.3469,1.3464,1.3465
EURCHF,20100715,201300,1.3464,1.3464,1.3463,1.3463
EURCHF,20100715,201400,1.3464,1.3464,1.3463,1.3464
EURCHF,20100715,201500,1.3463,1.3465,1.3463,1.3464
EURCHF,20100715,201600,1.3465,1.3465,1.3465,1.3465
EURCHF,20100715,201700,1.3466,1.3466,1.3464,1.3464
EURCHF,20100715,201800,1.3465,1.3465,1.3464,1.3465
EURCHF,20100715,201900,1.3464,1.3465,1.3464,1.3465
EURCHF,20100715,202000,1.3464,1.3464,1.3463,1.3464
EURCHF,20100715,202100,1.3465,1.3467,1.3465,1.3467
EURCHF,20100715,202200,1.3466,1.3466,1.3465,1.3466
EURCHF,20100715,202300,1.3466,1.3466,1.3466,1.3466
EURCHF,20100715,202400,1.3465,1.3467,1.3465,1.3465
EURCHF,20100715,202500,1.3463,1.3464,1.3463,1.3463
EURCHF,20100715,202600,1.3464,1.3464,1.3463,1.3463
EURCHF,20100715,202700,1.3463,1.3463,1.3461,1.3461
EURCHF,20100715,202800,1.3460,1.3461,1.3459,1.3460
EURCHF,20100715,202900,1.3459,1.3460,1.3459,1.3459
EURCHF,20100715,203000,1.3458,1.3459,1.3457,1.3457
EURCHF,20100715,203100,1.3456,1.3458,1.3456,1.3458
EURCHF,20100715,203200,1.3457,1.3458,1.3457,1.3458
EURCHF,20100715,203300,1.3459,1.3462,1.3459,1.3462
EURCHF,20100715,203400,1.3463,1.3463,1.3461,1.3461
EURCHF,20100715,203500,1.3462,1.3462,1.3460,1.3460
EURCHF,20100715,203600,1.3461,1.3462,1.3461,1.3461
EURCHF,20100715,203700,1.3462,1.3463,1.3461,1.3463
EURCHF,20100715,203800,1.3462,1.3462,1.3461,1.3461
EURCHF,20100715,203900,1.3460,1.3460,1.3456,1.3456
EURCHF,20100715,204000,1.3455,1.3455,1.3452,1.3454
EURCHF,20100715,204100,1.3455,1.3457,1.3455,1.3457
EURCHF,20100715,204200,1.3456,1.3456,1.3456,1.3456
EURCHF,20100715,204300,1.3456,1.3456,1.3454,1.3454
EURCHF,20100715,204400,1.3455,1.3455,1.3455,1.3455
EURCHF,20100715,204500,1.3455,1.3456,1.3454,1.3456
EURCHF,20100715,204600,1.3457,1.3457,1.3452,1.3452
EURCHF,20100715,204700,1.3451,1.3451,1.3449,1.3449
EURCHF,20100715,204800,1.3448,1.3448,1.3447,1.3447
EURCHF,20100715,204900,1.3446,1.3448,1.3446,1.3448
EURCHF,20100715,205000,1.3449,1.3451,1.3448,1.3451
EURCHF,20100715,205100,1.3450,1.3450,1.3447,1.3449
EURCHF,20100715,205200,1.3448,1.3449,1.3446,1.3446
EURCHF,20100715,205300,1.3447,1.3447,1.3446,1.3446
EURCHF,20100715,205400,1.3447,1.3448,1.3447,1.3447
EURCHF,20100715,205500,1.3446,1.3447,1.3446,1.3447
EURCHF,20100715,205600,1.3448,1.3454,1.3448,1.3454
EURCHF,20100715,205700,1.3453,1.3454,1.3453,1.3453
EURCHF,20100715,205800,1.3454,1.3456,1.3453,1.3456
EURCHF,20100715,205900,1.3457,1.3460,1.3456,1.3456
EURCHF,20100715,210000,1.3455,1.3456,1.3455,1.3455
EURCHF,20100715,210100,1.3453,1.3458,1.3453,1.3458
EURCHF,20100715,210200,1.3457,1.3459,1.3457,1.3459
EURCHF,20100715,210300,1.3458,1.3459,1.3458,1.3458
EURCHF,20100715,210400,1.3459,1.3459,1.3458,1.3458
EURCHF,20100715,210500,1.3459,1.3459,1.3457,1.3457
EURCHF,20100715,210600,1.3458,1.3458,1.3456,1.3456
EURCHF,20100715,210700,1.3457,1.3457,1.3455,1.3455
EURCHF,20100715,210800,1.3456,1.3458,1.3456,1.3458
EURCHF,20100715,210900,1.3459,1.3459,1.3455,1.3455
EURCHF,20100715,211000,1.3454,1.3455,1.3453,1.3454
EURCHF,20100715,211100,1.3453,1.3454,1.3453,1.3454
EURCHF,20100715,211200,1.3453,1.3453,1.3450,1.3452
EURCHF,20100715,211300,1.3453,1.3456,1.3453,1.3456
EURCHF,20100715,211400,1.3457,1.3457,1.3454,1.3454
EURCHF,20100715,211500,1.3455,1.3455,1.3452,1.3452
EURCHF,20100715,211600,1.3453,1.3453,1.3452,1.3453
EURCHF,20100715,211700,1.3454,1.3454,1.3451,1.3451
EURCHF,20100715,211800,1.3452,1.3452,1.3452,1.3452
EURCHF,20100715,211900,1.3453,1.3453,1.3452,1.3452
EURCHF,20100715,212000,1.3451,1.3451,1.3450,1.3451
EURCHF,20100715,212100,1.3450,1.3451,1.3449,1.3449
EURCHF,20100715,212200,1.3450,1.3456,1.3450,1.3456
EURCHF,20100715,212300,1.3457,1.3457,1.3454,1.3454
EURCHF,20100715,212400,1.3455,1.3455,1.3453,1.3454
EURCHF,20100715,212500,1.3455,1.3455,1.3454,1.3454
EURCHF,20100715,212600,1.3453,1.3454,1.3453,1.3454
EURCHF,20100715,212700,1.3453,1.3453,1.3451,1.3452
EURCHF,20100715,212800,1.3453,1.3455,1.3453,1.3455
EURCHF,20100715,212900,1.3456,1.3456,1.3455,1.3455
EURCHF,20100715,213000,1.3456,1.3457,1.3455,1.3456
EURCHF,20100715,213100,1.3455,1.3457,1.3455,1.3455
EURCHF,20100715,213200,1.3456,1.3458,1.3456,1.3457
EURCHF,20100715,213300,1.3456,1.3458,1.3456,1.3458
EURCHF,20100715,213400,1.3456,1.3458,1.3456,1.3457
EURCHF,20100715,213500,1.3458,1.3458,1.3454,1.3455
EURCHF,20100715,213600,1.3456,1.3457,1.3455,1.3457
EURCHF,20100715,213700,1.3456,1.3457,1.3456,1.3457
EURCHF,20100715,213800,1.3456,1.3457,1.3456,1.3457
EURCHF,20100715,213900,1.3456,1.3458,1.3455,1.3456
EURCHF,20100715,214000,1.3457,1.3458,1.3455,1.3455
EURCHF,20100715,214100,1.3456,1.3457,1.3454,1.3454
EURCHF,20100715,214200,1.3453,1.3454,1.3453,1.3453
EURCHF,20100715,214300,1.3454,1.3455,1.3454,1.3454
EURCHF,20100715,214400,1.3455,1.3458,1.3455,1.3456
EURCHF,20100715,214500,1.3455,1.3457,1.3455,1.3456
EURCHF,20100715,214600,1.3457,1.3457,1.3456,1.3457
EURCHF,20100715,214700,1.3456,1.3456,1.3455,1.3456
EURCHF,20100715,214800,1.3457,1.3458,1.3457,1.3458
EURCHF,20100715,214900,1.3457,1.3458,1.3457,1.3458
EURCHF,20100715,215000,1.3457,1.3457,1.3450,1.3450
EURCHF,20100715,215100,1.3451,1.3453,1.3451,1.3452
EURCHF,20100715,215200,1.3453,1.3454,1.3452,1.3454
EURCHF,20100715,215300,1.3455,1.3458,1.3454,1.3458
EURCHF,20100715,215400,1.3457,1.3459,1.3457,1.3459
EURCHF,20100715,215500,1.3458,1.3468,1.3458,1.3467
EURCHF,20100715,215600,1.3468,1.3471,1.3468,1.3471
EURCHF,20100715,215700,1.3472,1.3475,1.3472,1.3472
EURCHF,20100715,215800,1.3473,1.3473,1.3471,1.3472
EURCHF,20100715,215900,1.3473,1.3473,1.3472,1.3472
EURCHF,20100715,220000,1.3471,1.3472,1.3471,1.3472
EURCHF,20100715,220100,1.3471,1.3471,1.3467,1.3469
EURCHF,20100715,220200,1.3472,1.3472,1.3469,1.3470
EURCHF,20100715,220300,1.3469,1.3470,1.3465,1.3465
EURCHF,20100715,220400,1.3464,1.3465,1.3464,1.3465
EURCHF,20100715,220500,1.3464,1.3465,1.3464,1.3464
EURCHF,20100715,220600,1.3465,1.3469,1.3465,1.3469
EURCHF,20100715,220700,1.3471,1.3476,1.3471,1.3476
EURCHF,20100715,220800,1.3477,1.3479,1.3475,1.3479
EURCHF,20100715,220900,1.3478,1.3479,1.3475,1.3475
EURCHF,20100715,221000,1.3476,1.3478,1.3476,1.3477
EURCHF,20100715,221100,1.3476,1.3476,1.3476,1.3476
EURCHF,20100715,221200,1.3475,1.3477,1.3475,1.3477
EURCHF,20100715,221300,1.3478,1.3479,1.3477,1.3479
EURCHF,20100715,221400,1.3478,1.3478,1.3475,1.3476
EURCHF,20100715,221500,1.3477,1.3477,1.3476,1.3476
EURCHF,20100715,221600,1.3475,1.3475,1.3472,1.3472
EURCHF,20100715,221700,1.3473,1.3473,1.3470,1.3470
EURCHF,20100715,221800,1.3471,1.3471,1.3470,1.3471
EURCHF,20100715,221900,1.3472,1.3472,1.3470,1.3472
EURCHF,20100715,222000,1.3471,1.3473,1.3471,1.3472
EURCHF,20100715,222100,1.3473,1.3477,1.3473,1.3475
EURCHF,20100715,222200,1.3476,1.3480,1.3476,1.3479
EURCHF,20100715,222300,1.3478,1.3480,1.3478,1.3479
EURCHF,20100715,222400,1.3480,1.3482,1.3478,1.3482
EURCHF,20100715,222500,1.3483,1.3483,1.3479,1.3479
EURCHF,20100715,222600,1.3480,1.3480,1.3477,1.3478
EURCHF,20100715,222700,1.3477,1.3478,1.3477,1.3477
EURCHF,20100715,222800,1.3476,1.3477,1.3475,1.3476
EURCHF,20100715,222900,1.3475,1.3475,1.3473,1.3473
EURCHF,20100715,223000,1.3472,1.3474,1.3472,1.3474
EURCHF,20100715,223100,1.3473,1.3475,1.3473,1.3474
EURCHF,20100715,223200,1.3475,1.3476,1.3475,1.3475
EURCHF,20100715,223300,1.3474,1.3475,1.3473,1.3473
EURCHF,20100715,223400,1.3472,1.3473,1.3471,1.3472
EURCHF,20100715,223500,1.3471,1.3472,1.3471,1.3472
EURCHF,20100715,223600,1.3471,1.3474,1.3471,1.3473
EURCHF,20100715,223700,1.3474,1.3475,1.3474,1.3475
EURCHF,20100715,223800,1.3474,1.3475,1.3474,1.3474
EURCHF,20100715,223900,1.3473,1.3473,1.3470,1.3470
EURCHF,20100715,224000,1.3469,1.3470,1.3469,1.3470
EURCHF,20100715,224100,1.3469,1.3470,1.3469,1.3469
EURCHF,20100715,224200,1.3468,1.3469,1.3468,1.3468
EURCHF,20100715,224300,1.3469,1.3469,1.3468,1.3468
EURCHF,20100715,224400,1.3468,1.3468,1.3468,1.3468
EURCHF,20100715,224500,1.3469,1.3470,1.3469,1.3469
EURCHF,20100715,224600,1.3470,1.3470,1.3469,1.3470
EURCHF,20100715,224700,1.3469,1.3470,1.3468,1.3468
EURCHF,20100715,224800,1.3467,1.3468,1.3466,1.3466
EURCHF,20100715,224900,1.3465,1.3466,1.3464,1.3466
EURCHF,20100715,225000,1.3465,1.3466,1.3465,1.3466
EURCHF,20100715,225100,1.3467,1.3468,1.3467,1.3468
EURCHF,20100715,225200,1.3467,1.3470,1.3467,1.3470
EURCHF,20100715,225300,1.3470,1.3470,1.3470,1.3470
EURCHF,20100715,225400,1.3469,1.3472,1.3469,1.3472
EURCHF,20100715,225500,1.3471,1.3472,1.3471,1.3472
EURCHF,20100715,225600,1.3472,1.3472,1.3472,1.3472
EURCHF,20100715,225700,1.3473,1.3475,1.3473,1.3473
EURCHF,20100715,225800,1.3474,1.3475,1.3474,1.3474
EURCHF,20100715,225900,1.3475,1.3476,1.3475,1.3475
EURCHF,20100715,230000,1.3474,1.3478,1.3474,1.3475
EURCHF,20100715,230100,1.3476,1.3476,1.3475,1.3475
EURCHF,20100715,230200,1.3476,1.3477,1.3474,1.3475
EURCHF,20100715,230300,1.3474,1.3475,1.3474,1.3475
EURCHF,20100715,230400,1.3474,1.3475,1.3473,1.3475
EURCHF,20100715,230500,1.3474,1.3475,1.3474,1.3474
EURCHF,20100715,230600,1.3475,1.3475,1.3475,1.3475
EURCHF,20100715,230700,1.3475,1.3476,1.3475,1.3475
EURCHF,20100715,230800,1.3474,1.3475,1.3473,1.3474
EURCHF,20100715,230900,1.3475,1.3476,1.3473,1.3473
EURCHF,20100715,231000,1.3474,1.3474,1.3472,1.3472
EURCHF,20100715,231100,1.3473,1.3474,1.3472,1.3472
EURCHF,20100715,231200,1.3473,1.3473,1.3473,1.3473
EURCHF,20100715,231300,1.3472,1.3473,1.3472,1.3473
EURCHF,20100715,231400,1.3472,1.3473,1.3472,1.3473
EURCHF,20100715,231500,1.3473,1.3474,1.3473,1.3473
EURCHF,20100715,231600,1.3472,1.3472,1.3471,1.3471
EURCHF,20100715,231700,1.3472,1.3472,1.3472,1.3472
EURCHF,20100715,231800,1.3472,1.3472,1.3471,1.3472
EURCHF,20100715,231900,1.3471,1.3472,1.3471,1.3471
EURCHF,20100715,232000,1.3470,1.3472,1.3470,1.3472
EURCHF,20100715,232100,1.3471,1.3471,1.3470,1.3471
EURCHF,20100715,232200,1.3470,1.3472,1.3470,1.3472
EURCHF,20100715,232300,1.3471,1.3471,1.3470,1.3471
EURCHF,20100715,232400,1.3470,1.3471,1.3469,1.3470
EURCHF,20100715,232500,1.3471,1.3472,1.3471,1.3471
EURCHF,20100715,232600,1.3472,1.3473,1.3472,1.3473
EURCHF,20100715,232700,1.3472,1.3472,1.3471,1.3472
EURCHF,20100715,232800,1.3471,1.3472,1.3470,1.3471
EURCHF,20100715,232900,1.3472,1.3472,1.3470,1.3470
EURCHF,20100715,233000,1.3471,1.3471,1.3470,1.3470
EURCHF,20100715,233100,1.3469,1.3471,1.3469,1.3470
EURCHF,20100715,233200,1.3471,1.3471,1.3470,1.3471
EURCHF,20100715,233300,1.3472,1.3474,1.3472,1.3474
EURCHF,20100715,233400,1.3473,1.3475,1.3472,1.3472
EURCHF,20100715,233500,1.3473,1.3473,1.3472,1.3472
EURCHF,20100715,233600,1.3472,1.3472,1.3472,1.3472
EURCHF,20100715,233700,1.3472,1.3473,1.3472,1.3472
EURCHF,20100715,233800,1.3473,1.3473,1.3472,1.3472
EURCHF,20100715,233900,1.3471,1.3471,1.3471,1.3471
EURCHF,20100715,234000,1.3472,1.3472,1.3471,1.3471
EURCHF,20100715,234100,1.3470,1.3472,1.3470,1.3472
EURCHF,20100715,234200,1.3470,1.3472,1.3470,1.3472
EURCHF,20100715,234300,1.3471,1.3473,1.3471,1.3473
EURCHF,20100715,234400,1.3474,1.3474,1.3474,1.3474
EURCHF,20100715,234500,1.3474,1.3474,1.3472,1.3472
EURCHF,20100715,234600,1.3474,1.3474,1.3472,1.3472
EURCHF,20100715,234700,1.3473,1.3473,1.3472,1.3473
EURCHF,20100715,234800,1.3473,1.3473,1.3473,1.3473
EURCHF,20100715,234900,1.3472,1.3474,1.3472,1.3472
EURCHF,20100715,235000,1.3471,1.3472,1.3471,1.3472
EURCHF,20100715,235100,1.3471,1.3471,1.3470,1.3470
EURCHF,20100715,235200,1.3471,1.3472,1.3471,1.3471
EURCHF,20100715,235300,1.3472,1.3472,1.3471,1.3472
EURCHF,20100715,235400,1.3471,1.3471,1.3469,1.3471
EURCHF,20100715,235500,1.3472,1.3472,1.3471,1.3472
EURCHF,20100715,235600,1.3470,1.3470,1.3469,1.3470
EURCHF,20100715,235700,1.3467,1.3468,1.3467,1.3468
EURCHF,20100715,235800,1.3467,1.3469,1.3467,1.3469
EURCHF,20100715,235900,1.3468,1.3468,1.3467,1.3468
EURCHF,20100716,000000,1.3467,1.3467,1.3466,1.3466
EURJPY,20100715,000100,112.62,112.63,112.62,112.62
EURJPY,20100715,000200,112.61,112.62,112.59,112.59
EURJPY,20100715,000300,112.58,112.58,112.55,112.55
EURJPY,20100715,000400,112.53,112.54,112.53,112.53
EURJPY,20100715,000500,112.53,112.53,112.53,112.53
EURJPY,20100715,000600,112.52,112.52,112.49,112.50
EURJPY,20100715,000700,112.49,112.50,112.49,112.49
EURJPY,20100715,000800,112.47,112.49,112.47,112.49
EURJPY,20100715,000900,112.48,112.49,112.47,112.47
EURJPY,20100715,001000,112.46,112.46,112.40,112.41
EURJPY,20100715,001100,112.42,112.43,112.42,112.43
EURJPY,20100715,001200,112.44,112.45,112.44,112.45
EURJPY,20100715,001300,112.45,112.45,112.45,112.45
EURJPY,20100715,001400,112.44,112.45,112.44,112.44
EURJPY,20100715,001500,112.45,112.45,112.44,112.44
EURJPY,20100715,001600,112.45,112.45,112.44,112.44
EURJPY,20100715,001700,112.43,112.43,112.43,112.43
EURJPY,20100715,001800,112.43,112.43,112.42,112.43
EURJPY,20100715,001900,112.43,112.43,112.43,112.43
EURJPY,20100715,002000,112.44,112.44,112.43,112.43
EURJPY,20100715,002100,112.44,112.44,112.42,112.43
EURJPY,20100715,002200,112.43,112.43,112.43,112.43
EURJPY,20100715,002300,112.44,112.44,112.44,112.44
EURJPY,20100715,002400,112.44,112.44,112.44,112.44
EURJPY,20100715,002500,112.45,112.46,112.45,112.45
EURJPY,20100715,002600,112.44,112.45,112.43,112.44
EURJPY,20100715,002700,112.44,112.44,112.43,112.43
EURJPY,20100715,002800,112.44,112.44,112.44,112.44
EURJPY,20100715,002900,112.44,112.44,112.43,112.43
EURJPY,20100715,003000,112.42,112.44,112.42,112.44
EURJPY,20100715,003100,112.43,112.44,112.43,112.44
EURJPY,20100715,003200,112.44,112.44,112.43,112.44
EURJPY,20100715,003300,112.43,112.44,112.42,112.44
EURJPY,20100715,003400,112.45,112.45,112.44,112.44
EURJPY,20100715,003500,112.43,112.44,112.43,112.43
EURJPY,20100715,003600,112.42,112.43,112.42,112.43
EURJPY,20100715,003700,112.42,112.43,112.42,112.43
EURJPY,20100715,003800,112.42,112.43,112.42,112.43
EURJPY,20100715,003900,112.42,112.44,112.42,112.44
EURJPY,20100715,004000,112.43,112.44,112.41,112.41
EURJPY,20100715,004100,112.40,112.42,112.40,112.41
EURJPY,20100715,004200,112.40,112.40,112.40,112.40
EURJPY,20100715,004300,112.41,112.41,112.40,112.41
EURJPY,20100715,004400,112.40,112.43,112.40,112.43
EURJPY,20100715,004500,112.42,112.42,112.42,112.42
EURJPY,20100715,004600,112.43,112.45,112.43,112.44
EURJPY,20100715,004700,112.45,112.46,112.45,112.45
EURJPY,20100715,004800,112.46,112.47,112.45,112.46
EURJPY,20100715,004900,112.45,112.45,112.45,112.45
EURJPY,20100715,005000,112.46,112.46,112.46,112.46
EURJPY,20100715,005100,112.46,112.46,112.46,112.46
EURJPY,20100715,005200,112.46,112.46,112.45,112.45
EURJPY,20100715,005300,112.46,112.47,112.45,112.46
EURJPY,20100715,005400,112.47,112.47,112.45,112.45
EURJPY,20100715,005500,112.46,112.47,112.46,112.47
EURJPY,20100715,005600,112.47,112.48,112.45,112.47
EURJPY,20100715,005700,112.48,112.48,112.48,112.48
EURJPY,20100715,005800,112.47,112.47,112.47,112.47
EURJPY,20100715,005900,112.47,112.47,112.46,112.47
EURJPY,20100715,010000,112.46,112.47,112.46,112.46
EURJPY,20100715,010100,112.45,112.49,112.45,112.47
EURJPY,20100715,010200,112.46,112.49,112.46,112.49
EURJPY,20100715,010300,112.50,112.50,112.47,112.47
EURJPY,20100715,010400,112.47,112.47,112.46,112.46
EURJPY,20100715,010500,112.47,112.48,112.47,112.48
EURJPY,20100715,010600,112.47,112.52,112.47,112.52
EURJPY,20100715,010700,112.51,112.51,112.50,112.50
EURJPY,20100715,010800,112.50,112.50,112.50,112.50
EURJPY,20100715,010900,112.49,112.49,112.49,112.49
EURJPY,20100715,011000,112.49,112.49,112.48,112.48
EURJPY,20100715,011100,112.47,112.48,112.47,112.47
EURJPY,20100715,011200,112.48,112.48,112.46,112.46
EURJPY,20100715,011300,112.47,112.49,112.47,112.49
EURJPY,20100715,011400,112.48,112.48,112.47,112.48
EURJPY,20100715,011500,112.47,112.48,112.47,112.47
EURJPY,20100715,011600,112.47,112.47,112.47,112.47
EURJPY,20100715,011700,112.47,112.49,112.47,112.49
EURJPY,20100715,011800,112.50,112.51,112.49,112.49
EURJPY,20100715,011900,112.50,112.52,112.50,112.52
EURJPY,20100715,012000,112.53,112.53,112.53,112.53
EURJPY,20100715,012100,112.52,112.52,112.51,112.51
EURJPY,20100715,012200,112.50,112.50,112.50,112.50
EURJPY,20100715,012300,112.51,112.51,112.51,112.51
EURJPY,20100715,012400,112.51,112.51,112.51,112.51
EURJPY,20100715,012500,112.50,112.52,112.50,112.52
EURJPY,20100715,012600,112.52,112.53,112.52,112.53
EURJPY,20100715,012700,112.52,112.53,112.52,112.53
EURJPY,20100715,012800,112.53,112.53,112.53,112.53
EURJPY,20100715,012900,112.54,112.56,112.54,112.56
EURJPY,20100715,013000,112.56,112.56,112.55,112.56
EURJPY,20100715,013100,112.55,112.55,112.53,112.53
EURJPY,20100715,013200,112.54,112.54,112.53,112.53
EURJPY,20100715,013300,112.51,112.52,112.50,112.52
EURJPY,20100715,013400,112.51,112.53,112.51,112.53
EURJPY,20100715,013500,112.52,112.53,112.52,112.53
EURJPY,20100715,013600,112.53,112.53,112.53,112.53
EURJPY,20100715,013700,112.53,112.53,112.53,112.53
EURJPY,20100715,013800,112.54,112.54,112.53,112.53
EURJPY,20100715,013900,112.54,112.54,112.53,112.53
EURJPY,20100715,014000,112.52,112.52,112.52,112.52
EURJPY,20100715,014100,112.53,112.53,112.52,112.53
EURJPY,20100715,014200,112.53,112.53,112.53,112.53
EURJPY,20100715,014300,112.52,112.53,112.52,112.53
EURJPY,20100715,014400,112.53,112.53,112.52,112.53
EURJPY,20100715,014500,112.52,112.53,112.52,112.52
EURJPY,20100715,014600,112.53,112.53,112.52,112.53
EURJPY,20100715,014700,112.52,112.54,112.52,112.53
EURJPY,20100715,014800,112.52,112.53,112.52,112.53
EURJPY,20100715,014900,112.52,112.54,112.52,112.54
EURJPY,20100715,015000,112.53,112.53,112.52,112.53
EURJPY,20100715,015100,112.53,112.54,112.52,112.54
EURJPY,20100715,015200,112.53,112.55,112.51,112.51
EURJPY,20100715,015300,112.52,112.53,112.51,112.53
EURJPY,20100715,015400,112.52,112.53,112.52,112.53
EURJPY,20100715,015500,112.53,112.53,112.52,112.52
EURJPY,20100715,015600,112.51,112.52,112.51,112.51
EURJPY,20100715,015700,112.50,112.50,112.48,112.49
EURJPY,20100715,015800,112.48,112.48,112.47,112.47
EURJPY,20100715,015900,112.48,112.49,112.46,112.46
EURJPY,20100715,020000,112.47,112.47,112.45,112.45
EURJPY,20100715,020100,112.44,112.44,112.37,112.37
EURJPY,20100715,020200,112.36,112.36,112.31,112.31
EURJPY,20100715,020300,112.30,112.30,112.25,112.25
EURJPY,20100715,020400,112.24,112.25,112.22,112.22
EURJPY,20100715,020500,112.21,112.21,112.18,112.20
EURJPY,20100715,020600,112.19,112.19,112.11,112.11
EURJPY,20100715,020700,112.12,112.14,112.12,112.14
EURJPY,20100715,020800,112.15,112.22,112.15,112.22
EURJPY,20100715,020900,112.23,112.23,112.23,112.23
EURJPY,20100715,021000,112.22,112.22,112.17,112.22
EURJPY,20100715,021100,112.21,112.22,112.17,112.17
EURJPY,20100715,021200,112.16,112.17,112.14,112.15
EURJPY,20100715,021300,112.14,112.17,112.14,112.17
EURJPY,20100715,021400,112.18,112.18,112.16,112.16
EURJPY,20100715,021500,112.17,112.17,112.14,112.14
EURJPY,20100715,021600,112.13,112.13,112.08,112.10
EURJPY,20100715,021700,112.11,112.14,112.11,112.14
EURJPY,20100715,021800,112.15,112.20,112.15,112.20
EURJPY,20100715,021900,112.21,112.21,112.19,112.19
EURJPY,20100715,022000,112.20,112.21,112.19,112.19
EURJPY,20100715,022100,112.20,112.21,112.20,112.20
EURJPY,20100715,022200,112.21,112.22,112.20,112.21
EURJPY,20100715,022300,112.22,112.27,112.21,112.27
EURJPY,20100715,022400,112.26,112.27,112.25,112.25
EURJPY,20100715,022500,112.24,112.24,112.23,112.23
EURJPY,20100715,022600,112.24,112.25,112.23,112.24
EURJPY,20100715,022700,112.23,112.23,112.23,112.23
EURJPY,20100715,022800,112.22,112.23,112.20,112.20
EURJPY,20100715,022900,112.19,112.19,112.16,112.17
EURJPY,20100715,023000,112.18,112.19,112.18,112.18
EURJPY,20100715,023100,112.19,112.20,112.18,112.20
EURJPY,20100715,023200,112.19,112.19,112.17,112.17
EURJPY,20100715,023300,112.16,112.19,112.16,112.18
EURJPY,20100715,023400,112.17,112.17,112.11,112.11
EURJPY,20100715,023500,112.12,112.14,112.10,112.12
EURJPY,20100715,023600,112.13,112.14,112.12,112.13
EURJPY,20100715,023700,112.14,112.14,112.11,112.14
EURJPY,20100715,023800,112.13,112.14,112.12,112.12
EURJPY,20100715,023900,112.11,112.12,112.11,112.11
EURJPY,20100715,024000,112.12,112.14,112.12,112.13
EURJPY,20100715,024100,112.12,112.16,112.12,112.16
EURJPY,20100715,024200,112.17,112.17,112.16,112.16
EURJPY,20100715,024300,112.17,112.17,112.16,112.17
EURJPY,20100715,024400,112.16,112.17,112.15,112.16
EURJPY,20100715,024500,112.17,112.17,112.17,112.17
EURJPY,20100715,024600,112.18,112.20,112.18,112.19
EURJPY,20100715,024700,112.20,112.20,112.19,112.19
EURJPY,20100715,024800,112.20,112.20,112.19,112.20
EURJPY,20100715,024900,112.19,112.19,112.17,112.18
EURJPY,20100715,025000,112.19,112.20,112.19,112.20
EURJPY,20100715,025100,112.20,112.23,112.20,112.21
EURJPY,20100715,025200,112.20,112.22,112.20,112.20
EURJPY,20100715,025300,112.19,112.20,112.12,112.14
EURJPY,20100715,025400,112.13,112.13,112.08,112.08
EURJPY,20100715,025500,112.09,112.11,112.09,112.10
EURJPY,20100715,025600,112.09,112.10,112.05,112.09
EURJPY,20100715,025700,112.10,112.11,112.10,112.11
EURJPY,20100715,025800,112.10,112.11,112.05,112.05
EURJPY,20100715,025900,112.04,112.05,112.03,112.04
EURJPY,20100715,030000,112.05,112.09,112.04,112.08
EURJPY,20100715,030100,112.07,112.09,112.07,112.08
EURJPY,20100715,030200,112.07,112.10,112.07,112.10
EURJPY,20100715,030300,112.09,112.13,112.09,112.13
EURJPY,20100715,030400,112.14,112.14,112.09,112.09
EURJPY,20100715,030500,112.10,112.12,112.10,112.11
EURJPY,20100715,030600,112.10,112.12,112.10,112.11
EURJPY,20100715,030700,112.10,112.11,112.08,112.09
EURJPY,20100715,030800,112.10,112.11,112.09,112.10
EURJPY,20100715,030900,112.09,112.10,112.09,112.10
EURJPY,20100715,031000,112.10,112.12,112.10,112.11
EURJPY,20100715,031100,112.12,112.16,112.12,112.16
EURJPY,20100715,031200,112.15,112.15,112.12,112.12
EURJPY,20100715,031300,112.13,112.13,112.12,112.12
EURJPY,20100715,031400,112.13,112.13,112.12,112.12
EURJPY,20100715,031500,112.11,112.11,112.10,112.10
EURJPY,20100715,031600,112.09,112.12,112.09,112.12
EURJPY,20100715,031700,112.13,112.18,112.12,112.18
EURJPY,20100715,031800,112.17,112.18,112.16,112.18
EURJPY,20100715,031900,112.17,112.20,112.16,112.20
EURJPY,20100715,032000,112.22,112.23,112.22,112.22
EURJPY,20100715,032100,112.21,112.21,112.16,112.16
EURJPY,20100715,032200,112.15,112.16,112.14,112.15
EURJPY,20100715,032300,112.14,112.15,112.14,112.15
EURJPY,20100715,032400,112.15,112.21,112.15,112.20
EURJPY,20100715,032500,112.19,112.19,112.16,112.17
EURJPY,20100715,032600,112.18,112.18,112.18,112.18
EURJPY,20100715,032700,112.17,112.22,112.17,112.22
EURJPY,20100715,032800,112.23,112.25,112.23,112.25
EURJPY,20100715,032900,112.24,112.26,112.22,112.22
EURJPY,20100715,033000,112.23,112.23,112.19,112.19
EURJPY,20100715,033100,112.20,112.22,112.19,112.21
EURJPY,20100715,033200,112.20,112.22,112.20,112.22
EURJPY,20100715,033300,112.21,112.23,112.21,112.23
EURJPY,20100715,033400,112.24,112.26,112.24,112.26
EURJPY,20100715,033500,112.25,112.25,112.25,112.25
EURJPY,20100715,033600,112.24,112.25,112.24,112.24
EURJPY,20100715,033700,112.23,112.24,112.23,112.24
EURJPY,20100715,033800,112.25,112.25,112.24,112.24
EURJPY,20100715,033900,112.23,112.24,112.20,112.20
EURJPY,20100715,034000,112.21,112.22,112.19,112.19
EURJPY,20100715,034100,112.18,112.18,112.16,112.16
EURJPY,20100715,034200,112.15,112.16,112.14,112.15
EURJPY,20100715,034300,112.16,112.16,112.13,112.13
EURJPY,20100715,034400,112.14,112.14,112.12,112.12
EURJPY,20100715,034500,112.13,112.15,112.13,112.13
EURJPY,20100715,034600,112.12,112.12,112.12,112.12
EURJPY,20100715,034700,112.13,112.16,112.13,112.16
EURJPY,20100715,034800,112.17,112.18,112.17,112.18
EURJPY,20100715,034900,112.17,112.20,112.17,112.20
EURJPY,20100715,035000,112.21,112.21,112.19,112.19
EURJPY,20100715,035100,112.18,112.18,112.17,112.17
EURJPY,20100715,035200,112.18,112.20,112.17,112.18
EURJPY,20100715,035300,112.19,112.19,112.19,112.19
EURJPY,20100715,035400,112.20,112.21,112.20,112.20
EURJPY,20100715,035500,112.21,112.23,112.21,112.23
EURJPY,20100715,035600,112.24,112.24,112.23,112.23
EURJPY,20100715,035700,112.23,112.23,112.23,112.23
EURJPY,20100715,035800,112.22,112.22,112.20,112.20
EURJPY,20100715,035900,112.21,112.21,112.18,112.18
EURJPY,20100715,040000,112.17,112.26,112.17,112.26
EURJPY,20100715,040100,112.25,112.25,112.17,112.18
EURJPY,20100715,040200,112.17,112.41,112.17,112.41
EURJPY,20100715,040300,112.42,112.45,112.35,112.35
EURJPY,20100715,040400,112.34,112.37,112.33,112.33
EURJPY,20100715,040500,112.34,112.35,112.32,112.32
EURJPY,20100715,040600,112.33,112.41,112.33,112.39
EURJPY,20100715,040700,112.38,112.38,112.36,112.36
EURJPY,20100715,040800,112.37,112.37,112.36,112.36
EURJPY,20100715,040900,112.37,112.41,112.36,112.39
EURJPY,20100715,041000,112.40,112.42,112.40,112.42
EURJPY,20100715,041100,112.43,112.43,112.42,112.43
EURJPY,20100715,041200,112.44,112.54,112.44,112.54
EURJPY,20100715,041300,112.56,112.69,112.56,112.69
EURJPY,20100715,041400,112.68,112.68,112.64,112.64
EURJPY,20100715,041500,112.65,112.69,112.64,112.69
EURJPY,20100715,041600,112.70,112.74,112.70,112.70
EURJPY,20100715,041700,112.71,112.72,112.67,112.67
EURJPY,20100715,041800,112.66,112.68,112.66,112.68
EURJPY,20100715,041900,112.67,112.70,112.67,112.69
EURJPY,20100715,042000,112.70,112.70,112.66,112.66
EURJPY,20100715,042100,112.67,112.67,112.65,112.67
EURJPY,20100715,042200,112.66,112.66,112.66,112.66
EURJPY,20100715,042300,112.65,112.65,112.61,112.61
EURJPY,20100715,042400,112.60,112.69,112.60,112.67
EURJPY,20100715,042500,112.68,112.79,112.68,112.76
EURJPY,20100715,042600,112.75,112.75,112.71,112.71
EURJPY,20100715,042700,112.70,112.73,112.68,112.72
EURJPY,20100715,042800,112.74,112.74,112.71,112.71
EURJPY,20100715,042900,112.70,112.71,112.69,112.69
EURJPY,20100715,043000,112.70,112.70,112.69,112.70
EURJPY,20100715,043100,112.71,112.76,112.71,112.75
EURJPY,20100715,043200,112.74,112.76,112.74,112.74
EURJPY,20100715,043300,112.73,112.74,112.73,112.73
EURJPY,20100715,043400,112.72,112.72,112.71,112.72
EURJPY,20100715,043500,112.71,112.71,112.64,112.65
EURJPY,20100715,043600,112.64,112.64,112.59,112.61
EURJPY,20100715,043700,112.62,112.62,112.57,112.57
EURJPY,20100715,043800,112.58,112.58,112.57,112.58
EURJPY,20100715,043900,112.57,112.57,112.54,112.57
EURJPY,20100715,044000,112.56,112.59,112.56,112.58
EURJPY,20100715,044100,112.59,112.59,112.56,112.58
EURJPY,20100715,044200,112.59,112.63,112.59,112.62
EURJPY,20100715,044300,112.61,112.61,112.60,112.60
EURJPY,20100715,044400,112.59,112.59,112.59,112.59
EURJPY,20100715,044500,112.60,112.61,112.56,112.56
EURJPY,20100715,044600,112.57,112.61,112.57,112.61
EURJPY,20100715,044700,112.60,112.60,112.58,112.58
EURJPY,20100715,044800,112.57,112.58,112.57,112.58
EURJPY,20100715,044900,112.57,112.60,112.57,112.60
EURJPY,20100715,045000,112.59,112.59,112.54,112.55
EURJPY,20100715,045100,112.54,112.57,112.54,112.57
EURJPY,20100715,045200,112.56,112.57,112.56,112.57
EURJPY,20100715,045300,112.57,112.57,112.57,112.57
EURJPY,20100715,045400,112.56,112.56,112.56,112.56
EURJPY,20100715,045500,112.56,112.56,112.56,112.56
EURJPY,20100715,045600,112.56,112.58,112.56,112.56
EURJPY,20100715,045700,112.56,112.56,112.54,112.54
EURJPY,20100715,045800,112.54,112.54,112.54,112.54
EURJPY,20100715,045900,112.53,112.54,112.53,112.53
EURJPY,20100715,050000,112.52,112.53,112.51,112.53
EURJPY,20100715,050100,112.54,112.54,112.51,112.51
EURJPY,20100715,050200,112.50,112.51,112.48,112.48
EURJPY,20100715,050300,112.49,112.49,112.49,112.49
EURJPY,20100715,050400,112.48,112.50,112.48,112.50
EURJPY,20100715,050500,112.51,112.52,112.50,112.50
EURJPY,20100715,050600,112.49,112.51,112.49,112.50
EURJPY,20100715,050700,112.49,112.50,112.47,112.47
EURJPY,20100715,050800,112.46,112.49,112.45,112.49
EURJPY,20100715,050900,112.48,112.49,112.47,112.47
EURJPY,20100715,051000,112.47,112.47,112.47,112.47
EURJPY,20100715,051100,112.46,112.47,112.46,112.47
EURJPY,20100715,051200,112.48,112.49,112.46,112.47
EURJPY,20100715,051300,112.46,112.48,112.45,112.48
EURJPY,20100715,051400,112.47,112.47,112.45,112.45
EURJPY,20100715,051500,112.46,112.47,112.46,112.47
EURJPY,20100715,051600,112.47,112.47,112.45,112.45
EURJPY,20100715,051700,112.46,112.46,112.43,112.44
EURJPY,20100715,051800,112.45,112.45,112.43,112.43
EURJPY,20100715,051900,112.43,112.43,112.43,112.43
EURJPY,20100715,052000,112.42,112.44,112.42,112.44
EURJPY,20100715,052100,112.43,112.44,112.42,112.44
EURJPY,20100715,052200,112.45,112.46,112.45,112.45
EURJPY,20100715,052300,112.46,112.46,112.45,112.46
EURJPY,20100715,052400,112.47,112.50,112.47,112.50
EURJPY,20100715,052500,112.51,112.51,112.50,112.51
EURJPY,20100715,052600,112.51,112.51,112.51,112.51
EURJPY,20100715,052700,112.50,112.52,112.49,112.52
EURJPY,20100715,052800,112.51,112.53,112.51,112.53
EURJPY,20100715,052900,112.54,112.55,112.51,112.55
EURJPY,20100715,053000,112.54,112.54,112.52,112.52
EURJPY,20100715,053100,112.51,112.52,112.48,112.49
EURJPY,20100715,053200,112.48,112.48,112.46,112.46
EURJPY,20100715,053300,112.47,112.47,112.47,112.47
EURJPY,20100715,053400,112.47,112.48,112.47,112.47
EURJPY,20100715,053500,112.49,112.49,112.46,112.46
EURJPY,20100715,053600,112.47,112.50,112.47,112.50
EURJPY,20100715,053700,112.51,112.52,112.50,112.50
EURJPY,20100715,053800,112.51,112.52,112.51,112.52
EURJPY,20100715,053900,112.51,112.55,112.51,112.55
EURJPY,20100715,054000,112.54,112.54,112.53,112.53
EURJPY,20100715,054100,112.50,112.51,112.50,112.50
EURJPY,20100715,054200,112.51,112.52,112.50,112.51
EURJPY,20100715,054300,112.52,112.52,112.51,112.51
EURJPY,20100715,054400,112.52,112.53,112.50,112.50
EURJPY,20100715,054500,112.49,112.49,112.48,112.48
EURJPY,20100715,054600,112.47,112.47,112.45,112.45
EURJPY,20100715,054700,112.46,112.46,112.44,112.44
EURJPY,20100715,054800,112.45,112.46,112.44,112.44
EURJPY,20100715,054900,112.45,112.48,112.45,112.47
EURJPY,20100715,055000,112.48,112.49,112.47,112.49
EURJPY,20100715,055100,112.48,112.48,112.46,112.46
EURJPY,20100715,055200,112.47,112.47,112.45,112.46
EURJPY,20100715,055300,112.47,112.48,112.46,112.48
EURJPY,20100715,055400,112.49,112.51,112.48,112.48
EURJPY,20100715,055500,112.47,112.50,112.47,112.50
EURJPY,20100715,055600,112.49,112.50,112.47,112.47
EURJPY,20100715,055700,112.46,112.49,112.46,112.47
EURJPY,20100715,055800,112.46,112.48,112.45,112.48
EURJPY,20100715,055900,112.47,112.48,112.47,112.48
EURJPY,20100715,060000,112.47,112.49,112.46,112.49
EURJPY,20100715,060100,112.50,112.50,112.49,112.49
EURJPY,20100715,060200,112.48,112.48,112.47,112.47
EURJPY,20100715,060300,112.46,112.46,112.44,112.44
EURJPY,20100715,060400,112.42,112.44,112.42,112.43
EURJPY,20100715,060500,112.44,112.45,112.42,112.42
EURJPY,20100715,060600,112.41,112.42,112.38,112.38
EURJPY,20100715,060700,112.39,112.39,112.37,112.38
EURJPY,20100715,060800,112.38,112.39,112.38,112.39
EURJPY,20100715,060900,112.38,112.40,112.38,112.40
EURJPY,20100715,061000,112.41,112.42,112.41,112.42
EURJPY,20100715,061100,112.43,112.43,112.42,112.42
EURJPY,20100715,061200,112.42,112.42,112.39,112.39
EURJPY,20100715,061300,112.38,112.39,112.36,112.36
EURJPY,20100715,061400,112.35,112.35,112.32,112.33
EURJPY,20100715,061500,112.32,112.33,112.32,112.32
EURJPY,20100715,061600,112.31,112.32,112.31,112.31
EURJPY,20100715,061700,112.32,112.32,112.30,112.30
EURJPY,20100715,061800,112.28,112.28,112.25,112.26
EURJPY,20100715,061900,112.27,112.28,112.27,112.28
EURJPY,20100715,062000,112.29,112.30,112.28,112.28
EURJPY,20100715,062100,112.29,112.29,112.26,112.26
EURJPY,20100715,062200,112.25,112.27,112.25,112.26
EURJPY,20100715,062300,112.25,112.25,112.24,112.24
EURJPY,20100715,062400,112.23,112.25,112.23,112.25
EURJPY,20100715,062500,112.26,112.27,112.25,112.26
EURJPY,20100715,062600,112.25,112.27,112.25,112.27
EURJPY,20100715,062700,112.26,112.27,112.26,112.27
EURJPY,20100715,062800,112.28,112.28,112.27,112.28
EURJPY,20100715,062900,112.29,112.30,112.28,112.28
EURJPY,20100715,063000,112.29,112.31,112.29,112.31
EURJPY,20100715,063100,112.30,112.33,112.30,112.33
EURJPY,20100715,063200,112.34,112.36,112.34,112.36
EURJPY,20100715,063300,112.37,112.37,112.35,112.35
EURJPY,20100715,063400,112.34,112.35,112.33,112.34
EURJPY,20100715,063500,112.35,112.36,112.35,112.36
EURJPY,20100715,063600,112.35,112.36,112.34,112.34
EURJPY,20100715,063700,112.35,112.35,112.34,112.34
EURJPY,20100715,063800,112.33,112.33,112.33,112.33
EURJPY,20100715,063900,112.33,112.33,112.32,112.33
EURJPY,20100715,064000,112.32,112.34,112.32,112.34
EURJPY,20100715,064100,112.33,112.34,112.32,112.32
EURJPY,20100715,064200,112.31,112.32,112.29,112.30
EURJPY,20100715,064300,112.29,112.30,112.28,112.28
EURJPY,20100715,064400,112.27,112.29,112.27,112.28
EURJPY,20100715,064500,112.28,112.28,112.27,112.27
EURJPY,20100715,064600,112.28,112.28,112.26,112.27
EURJPY,20100715,064700,112.26,112.27,112.26,112.26
EURJPY,20100715,064800,112.25,112.28,112.25,112.28
EURJPY,20100715,064900,112.29,112.30,112.26,112.26
EURJPY,20100715,065000,112.25,112.25,112.25,112.25
EURJPY,20100715,065100,112.25,112.27,112.25,112.27
EURJPY,20100715,065200,112.28,112.28,112.26,112.26
EURJPY,20100715,065300,112.25,112.25,112.25,112.25
EURJPY,20100715,065400,112.25,112.27,112.25,112.27
EURJPY,20100715,065500,112.26,112.26,112.21,112.21
EURJPY,20100715,065600,112.20,112.23,112.20,112.21
EURJPY,20100715,065700,112.20,112.20,112.14,112.15
EURJPY,20100715,065800,112.16,112.16,112.13,112.13
EURJPY,20100715,065900,112.12,112.16,112.11,112.16
EURJPY,20100715,070000,112.17,112.17,112.15,112.17
EURJPY,20100715,070100,112.18,112.18,112.14,112.14
EURJPY,20100715,070200,112.15,112.19,112.15,112.19
EURJPY,20100715,070300,112.18,112.20,112.18,112.19
EURJPY,20100715,070400,112.20,112.22,112.20,112.22
EURJPY,20100715,070500,112.23,112.23,112.22,112.22
EURJPY,20100715,070600,112.23,112.24,112.22,112.24
EURJPY,20100715,070700,112.23,112.23,112.21,112.22
EURJPY,20100715,070800,112.21,112.22,112.21,112.22
EURJPY,20100715,070900,112.21,112.21,112.19,112.20
EURJPY,20100715,071000,112.19,112.19,112.14,112.15
EURJPY,20100715,071100,112.16,112.20,112.16,112.19
EURJPY,20100715,071200,112.18,112.20,112.17,112.19
EURJPY,20100715,071300,112.20,112.21,112.18,112.21
EURJPY,20100715,071400,112.20,112.23,112.19,112.22
EURJPY,20100715,071500,112.21,112.22,112.20,112.21
EURJPY,20100715,071600,112.20,112.21,112.16,112.16
EURJPY,20100715,071700,112.15,112.19,112.15,112.19
EURJPY,20100715,071800,112.20,112.20,112.19,112.20
EURJPY,20100715,071900,112.19,112.23,112.19,112.23
EURJPY,20100715,072000,112.22,112.24,112.22,112.24
EURJPY,20100715,072100,112.25,112.26,112.25,112.26
EURJPY,20100715,072200,112.25,112.29,112.25,112.27
EURJPY,20100715,072300,112.28,112.30,112.28,112.29
EURJPY,20100715,072400,112.30,112.32,112.28,112.28
EURJPY,20100715,072500,112.29,112.29,112.28,112.28
EURJPY,20100715,072600,112.29,112.30,112.29,112.29
EURJPY,20100715,072700,112.30,112.32,112.30,112.31
EURJPY,20100715,072800,112.30,112.30,112.28,112.29
EURJPY,20100715,072900,112.30,112.31,112.28,112.28
EURJPY,20100715,073000,112.28,112.30,112.28,112.29
EURJPY,20100715,073100,112.30,112.36,112.30,112.36
EURJPY,20100715,073200,112.37,112.39,112.37,112.39
EURJPY,20100715,073300,112.38,112.38,112.36,112.37
EURJPY,20100715,073400,112.38,112.38,112.36,112.36
EURJPY,20100715,073500,112.35,112.35,112.32,112.32
EURJPY,20100715,073600,112.33,112.33,112.32,112.32
EURJPY,20100715,073700,112.33,112.35,112.33,112.35
EURJPY,20100715,073800,112.36,112.36,112.36,112.36
EURJPY,20100715,073900,112.37,112.37,112.34,112.35
EURJPY,20100715,074000,112.34,112.34,112.32,112.32
EURJPY,20100715,074100,112.31,112.33,112.31,112.31
EURJPY,20100715,074200,112.32,112.33,112.30,112.31
EURJPY,20100715,074300,112.30,112.30,112.29,112.30
EURJPY,20100715,074400,112.31,112.31,112.30,112.31
EURJPY,20100715,074500,112.30,112.32,112.30,112.32
EURJPY,20100715,074600,112.31,112.32,112.31,112.32
EURJPY,20100715,074700,112.31,112.34,112.31,112.34
EURJPY,20100715,074800,112.33,112.33,112.32,112.32
EURJPY,20100715,074900,112.33,112.33,112.31,112.31
EURJPY,20100715,075000,112.30,112.31,112.29,112.30
EURJPY,20100715,075100,112.29,112.29,112.25,112.25
EURJPY,20100715,075200,112.24,112.24,112.18,112.19
EURJPY,20100715,075300,112.20,112.21,112.19,112.19
EURJPY,20100715,075400,112.18,112.18,112.18,112.18
EURJPY,20100715,075500,112.17,112.18,112.17,112.18
EURJPY,20100715,075600,112.19,112.19,112.18,112.19
EURJPY,20100715,075700,112.18,112.19,112.18,112.18
EURJPY,20100715,075800,112.19,112.23,112.19,112.23
EURJPY,20100715,075900,112.22,112.22,112.22,112.22
EURJPY,20100715,080000,112.23,112.24,112.23,112.23
EURJPY,20100715,080100,112.22,112.22,112.20,112.20
EURJPY,20100715,080200,112.21,112.21,112.21,112.21
EURJPY,20100715,080300,112.22,112.25,112.22,112.23
EURJPY,20100715,080400,112.22,112.23,112.22,112.22
EURJPY,20100715,080500,112.23,112.26,112.23,112.26
EURJPY,20100715,080600,112.27,112.28,112.26,112.28
EURJPY,20100715,080700,112.29,112.30,112.28,112.28
EURJPY,20100715,080800,112.29,112.29,112.26,112.27
EURJPY,20100715,080900,112.28,112.28,112.27,112.28
EURJPY,20100715,081000,112.27,112.31,112.27,112.31
EURJPY,20100715,081100,112.30,112.30,112.29,112.29
EURJPY,20100715,081200,112.28,112.28,112.20,112.20
EURJPY,20100715,081300,112.19,112.19,112.19,112.19
EURJPY,20100715,081400,112.18,112.24,112.18,112.23
EURJPY,20100715,081500,112.22,112.25,112.22,112.23
EURJPY,20100715,081600,112.22,112.23,112.21,112.21
EURJPY,20100715,081700,112.20,112.22,112.19,112.21
EURJPY,20100715,081800,112.20,112.20,112.17,112.17
EURJPY,20100715,081900,112.18,112.19,112.10,112.12
EURJPY,20100715,082000,112.11,112.11,112.08,112.08
EURJPY,20100715,082100,112.09,112.10,112.08,112.10
EURJPY,20100715,082200,112.11,112.14,112.10,112.14
EURJPY,20100715,082300,112.13,112.18,112.13,112.18
EURJPY,20100715,082400,112.17,112.18,112.14,112.14
EURJPY,20100715,082500,112.13,112.13,112.09,112.10
EURJPY,20100715,082600,112.09,112.09,112.07,112.07
EURJPY,20100715,082700,112.08,112.10,112.08,112.10
EURJPY,20100715,082800,112.09,112.10,112.09,112.10
EURJPY,20100715,082900,112.09,112.09,112.08,112.08
EURJPY,20100715,083000,112.08,112.13,112.07,112.13
EURJPY,20100715,083100,112.14,112.14,112.11,112.12
EURJPY,20100715,083200,112.11,112.11,112.04,112.05
EURJPY,20100715,083300,112.04,112.06,112.03,112.06
EURJPY,20100715,083400,112.07,112.07,112.06,112.06
EURJPY,20100715,083500,112.05,112.05,112.05,112.05
EURJPY,20100715,083600,112.05,112.08,112.05,112.08
EURJPY,20100715,083700,112.07,112.09,112.07,112.09
EURJPY,20100715,083800,112.09,112.11,112.09,112.11
EURJPY,20100715,083900,112.12,112.12,112.10,112.12
EURJPY,20100715,084000,112.11,112.14,112.11,112.14
EURJPY,20100715,084100,112.13,112.13,112.12,112.12
EURJPY,20100715,084200,112.12,112.12,112.12,112.12
EURJPY,20100715,084300,112.11,112.11,112.07,112.07
EURJPY,20100715,084400,112.06,112.07,112.03,112.05
EURJPY,20100715,084500,112.04,112.05,112.04,112.05
EURJPY,20100715,084600,112.06,112.06,112.05,112.05
EURJPY,20100715,084700,112.06,112.11,112.06,112.10
EURJPY,20100715,084800,112.11,112.14,112.11,112.14
EURJPY,20100715,084900,112.15,112.19,112.15,112.19
EURJPY,20100715,085000,112.18,112.18,112.15,112.15
EURJPY,20100715,085100,112.14,112.14,112.12,112.12
EURJPY,20100715,085200,112.13,112.13,112.11,112.11
EURJPY,20100715,085300,112.10,112.12,112.10,112.11
EURJPY,20100715,085400,112.10,112.16,112.10,112.16
EURJPY,20100715,085500,112.15,112.15,112.14,112.14
EURJPY,20100715,085600,112.14,112.16,112.14,112.16
EURJPY,20100715,085700,112.17,112.19,112.17,112.19
EURJPY,20100715,085800,112.18,112.18,112.16,112.16
EURJPY,20100715,085900,112.17,112.17,112.16,112.17
EURJPY,20100715,090000,112.16,112.18,112.16,112.18
EURJPY,20100715,090100,112.19,112.27,112.19,112.27
EURJPY,20100715,090200,112.26,112.26,112.19,112.20
EURJPY,20100715,090300,112.21,112.21,112.20,112.21
EURJPY,20100715,090400,112.20,112.21,112.20,112.21
EURJPY,20100715,090500,112.22,112.24,112.21,112.24
EURJPY,20100715,090600,112.25,112.25,112.21,112.22
EURJPY,20100715,090700,112.23,112.23,112.20,112.20
EURJPY,20100715,090800,112.19,112.19,112.13,112.14
EURJPY,20100715,090900,112.15,112.21,112.15,112.19
EURJPY,20100715,091000,112.18,112.18,112.12,112.13
EURJPY,20100715,091100,112.12,112.12,112.11,112.11
EURJPY,20100715,091200,112.12,112.13,112.11,112.12
EURJPY,20100715,091300,112.11,112.11,112.09,112.09
EURJPY,20100715,091400,112.08,112.15,112.06,112.15
EURJPY,20100715,091500,112.17,112.18,112.09,112.09
EURJPY,20100715,091600,112.08,112.08,112.05,112.08
EURJPY,20100715,091700,112.07,112.11,112.07,112.08
EURJPY,20100715,091800,112.06,112.06,112.03,112.05
EURJPY,20100715,091900,112.06,112.09,112.06,112.09
EURJPY,20100715,092000,112.08,112.12,112.08,112.12
EURJPY,20100715,092100,112.14,112.18,112.14,112.17
EURJPY,20100715,092200,112.16,112.21,112.16,112.21
EURJPY,20100715,092300,112.20,112.21,112.15,112.15
EURJPY,20100715,092400,112.16,112.20,112.16,112.19
EURJPY,20100715,092500,112.20,112.23,112.17,112.18
EURJPY,20100715,092600,112.19,112.22,112.16,112.16
EURJPY,20100715,092700,112.17,112.18,112.16,112.16
EURJPY,20100715,092800,112.15,112.15,112.14,112.14
EURJPY,20100715,092900,112.13,112.13,112.11,112.12
EURJPY,20100715,093000,112.11,112.11,112.08,112.08
EURJPY,20100715,093100,112.07,112.07,111.93,111.97
EURJPY,20100715,093200,111.98,111.99,111.94,111.94
EURJPY,20100715,093300,111.93,111.95,111.91,111.95
EURJPY,20100715,093400,111.94,112.00,111.94,112.00
EURJPY,20100715,093500,111.99,111.99,111.94,111.95
EURJPY,20100715,093600,111.94,111.98,111.94,111.98
EURJPY,20100715,093700,111.99,111.99,111.97,111.97
EURJPY,20100715,093800,111.98,111.99,111.94,111.94
EURJPY,20100715,093900,111.93,111.93,111.86,111.92
EURJPY,20100715,094000,111.91,111.91,111.87,111.88
EURJPY,20100715,094100,111.87,111.89,111.85,111.88
EURJPY,20100715,094200,111.89,111.89,111.86,111.86
EURJPY,20100715,094300,111.85,111.86,111.82,111.86
EURJPY,20100715,094400,111.87,111.94,111.87,111.94
EURJPY,20100715,094500,111.95,111.99,111.94,111.98
EURJPY,20100715,094600,111.99,112.04,111.99,112.04
EURJPY,20100715,094700,112.03,112.03,111.99,112.01
EURJPY,20100715,094800,112.00,112.00,111.99,111.99
EURJPY,20100715,094900,111.98,111.98,111.92,111.92
EURJPY,20100715,095000,111.91,111.93,111.91,111.91
EURJPY,20100715,095100,111.90,111.90,111.81,111.81
EURJPY,20100715,095200,111.82,111.87,111.82,111.84
EURJPY,20100715,095300,111.85,111.86,111.84,111.86
EURJPY,20100715,095400,111.87,111.87,111.85,111.85
EURJPY,20100715,095500,111.86,111.89,111.85,111.89
EURJPY,20100715,095600,111.90,111.95,111.90,111.95
EURJPY,20100715,095700,111.96,112.00,111.94,111.99
EURJPY,20100715,095800,111.97,112.05,111.97,112.05
EURJPY,20100715,095900,112.06,112.07,112.03,112.03
EURJPY,20100715,100000,112.02,112.02,111.99,111.99
EURJPY,20100715,100100,112.00,112.00,111.98,111.98
EURJPY,20100715,100200,111.99,112.01,111.99,112.01
EURJPY,20100715,100300,112.00,112.01,111.99,112.00
EURJPY,20100715,100400,111.99,112.00,111.96,111.97
EURJPY,20100715,100500,111.98,112.00,111.98,112.00
EURJPY,20100715,100600,112.01,112.01,111.97,111.98
EURJPY,20100715,100700,112.00,112.00,111.97,111.98
EURJPY,20100715,100800,111.97,111.98,111.97,111.98
EURJPY,20100715,100900,111.97,111.97,111.93,111.94
EURJPY,20100715,101000,111.95,111.96,111.95,111.96
EURJPY,20100715,101100,111.97,111.98,111.97,111.98
EURJPY,20100715,101200,111.97,111.99,111.96,111.99
EURJPY,20100715,101300,111.98,111.99,111.98,111.99
EURJPY,20100715,101400,112.00,112.01,111.98,112.01
EURJPY,20100715,101500,112.02,112.05,112.02,112.05
EURJPY,20100715,101600,112.06,112.16,112.06,112.16
EURJPY,20100715,101700,112.15,112.18,112.14,112.18
EURJPY,20100715,101800,112.19,112.24,112.19,112.22
EURJPY,20100715,101900,112.21,112.23,112.21,112.22
EURJPY,20100715,102000,112.21,112.21,112.18,112.20
EURJPY,20100715,102100,112.19,112.25,112.19,112.25
EURJPY,20100715,102200,112.26,112.28,112.26,112.26
EURJPY,20100715,102300,112.25,112.32,112.25,112.32
EURJPY,20100715,102400,112.33,112.34,112.28,112.32
EURJPY,20100715,102500,112.31,112.31,112.27,112.27
EURJPY,20100715,102600,112.26,112.27,112.23,112.26
EURJPY,20100715,102700,112.27,112.27,112.23,112.23
EURJPY,20100715,102800,112.24,112.25,112.23,112.24
EURJPY,20100715,102900,112.23,112.24,112.23,112.24
EURJPY,20100715,103000,112.25,112.31,112.25,112.31
EURJPY,20100715,103100,112.32,112.33,112.32,112.33
EURJPY,20100715,103200,112.32,112.38,112.31,112.35
EURJPY,20100715,103300,112.36,112.36,112.31,112.31
EURJPY,20100715,103400,112.32,112.32,112.27,112.28
EURJPY,20100715,103500,112.29,112.32,112.28,112.30
EURJPY,20100715,103600,112.31,112.32,112.28,112.28
EURJPY,20100715,103700,112.29,112.32,112.28,112.28
EURJPY,20100715,103800,112.27,112.28,112.27,112.28
EURJPY,20100715,103900,112.28,112.32,112.28,112.30
EURJPY,20100715,104000,112.29,112.29,112.25,112.25
EURJPY,20100715,104100,112.26,112.33,112.26,112.33
EURJPY,20100715,104200,112.34,112.45,112.34,112.45
EURJPY,20100715,104300,112.44,112.44,112.41,112.42
EURJPY,20100715,104400,112.41,112.42,112.38,112.42
EURJPY,20100715,104500,112.44,112.50,112.44,112.50
EURJPY,20100715,104600,112.51,112.67,112.51,112.67
EURJPY,20100715,104700,112.68,112.68,112.64,112.65
EURJPY,20100715,104800,112.64,112.70,112.64,112.67
EURJPY,20100715,104900,112.66,112.66,112.63,112.63
EURJPY,20100715,105000,112.62,112.65,112.61,112.65
EURJPY,20100715,105100,112.64,112.64,112.62,112.62
EURJPY,20100715,105200,112.61,112.64,112.61,112.64
EURJPY,20100715,105300,112.65,112.71,112.65,112.70
EURJPY,20100715,105400,112.71,112.71,112.68,112.68
EURJPY,20100715,105500,112.69,112.69,112.60,112.61
EURJPY,20100715,105600,112.60,112.60,112.59,112.59
EURJPY,20100715,105700,112.58,112.58,112.55,112.55
EURJPY,20100715,105800,112.56,112.65,112.56,112.65
EURJPY,20100715,105900,112.66,112.67,112.64,112.67
EURJPY,20100715,110000,112.66,112.66,112.61,112.61
EURJPY,20100715,110100,112.61,112.62,112.61,112.62
EURJPY,20100715,110200,112.63,112.64,112.63,112.64
EURJPY,20100715,110300,112.65,112.66,112.65,112.65
EURJPY,20100715,110400,112.66,112.67,112.65,112.65
EURJPY,20100715,110500,112.66,112.66,112.62,112.63
EURJPY,20100715,110600,112.62,112.62,112.58,112.58
EURJPY,20100715,110700,112.57,112.57,112.53,112.53
EURJPY,20100715,110800,112.54,112.55,112.53,112.55
EURJPY,20100715,110900,112.56,112.58,112.55,112.57
EURJPY,20100715,111000,112.58,112.58,112.57,112.58
EURJPY,20100715,111100,112.59,112.70,112.59,112.68
EURJPY,20100715,111200,112.69,112.69,112.66,112.68
EURJPY,20100715,111300,112.67,112.68,112.63,112.63
EURJPY,20100715,111400,112.64,112.64,112.59,112.59
EURJPY,20100715,111500,112.58,112.60,112.58,112.59
EURJPY,20100715,111600,112.60,112.62,112.60,112.61
EURJPY,20100715,111700,112.62,112.62,112.60,112.60
EURJPY,20100715,111800,112.61,112.62,112.59,112.60
EURJPY,20100715,111900,112.59,112.60,112.58,112.60
EURJPY,20100715,112000,112.61,112.63,112.61,112.62
EURJPY,20100715,112100,112.61,112.61,112.59,112.61
EURJPY,20100715,112200,112.62,112.66,112.62,112.66
EURJPY,20100715,112300,112.67,112.69,112.66,112.66
EURJPY,20100715,112400,112.65,112.68,112.65,112.65
EURJPY,20100715,112500,112.66,112.66,112.61,112.61
EURJPY,20100715,112600,112.60,112.60,112.57,112.57
EURJPY,20100715,112700,112.56,112.58,112.55,112.57
EURJPY,20100715,112800,112.58,112.59,112.54,112.54
EURJPY,20100715,112900,112.55,112.55,112.54,112.54
EURJPY,20100715,113000,112.55,112.56,112.55,112.55
EURJPY,20100715,113100,112.56,112.56,112.56,112.56
EURJPY,20100715,113200,112.57,112.57,112.56,112.56
EURJPY,20100715,113300,112.57,112.58,112.56,112.58
EURJPY,20100715,113400,112.59,112.60,112.58,112.59
EURJPY,20100715,113500,112.58,112.58,112.57,112.57
EURJPY,20100715,113600,112.58,112.58,112.57,112.57
EURJPY,20100715,113700,112.56,112.57,112.53,112.53
EURJPY,20100715,113800,112.52,112.52,112.50,112.51
EURJPY,20100715,113900,112.50,112.50,112.49,112.50
EURJPY,20100715,114000,112.51,112.51,112.50,112.51
EURJPY,20100715,114100,112.52,112.52,112.47,112.47
EURJPY,20100715,114200,112.46,112.46,112.42,112.42
EURJPY,20100715,114300,112.41,112.44,112.41,112.42
EURJPY,20100715,114400,112.43,112.44,112.41,112.43
EURJPY,20100715,114500,112.42,112.44,112.42,112.44
EURJPY,20100715,114600,112.43,112.44,112.43,112.44
EURJPY,20100715,114700,112.44,112.44,112.44,112.44
EURJPY,20100715,114800,112.43,112.46,112.42,112.46
EURJPY,20100715,114900,112.47,112.47,112.45,112.46
EURJPY,20100715,115000,112.47,112.50,112.47,112.50
EURJPY,20100715,115100,112.51,112.54,112.51,112.54
EURJPY,20100715,115200,112.55,112.58,112.55,112.56
EURJPY,20100715,115300,112.57,112.57,112.56,112.56
EURJPY,20100715,115400,112.55,112.55,112.54,112.54
EURJPY,20100715,115500,112.53,112.57,112.53,112.57
EURJPY,20100715,115600,112.58,112.58,112.55,112.55
EURJPY,20100715,115700,112.54,112.54,112.49,112.49
EURJPY,20100715,115800,112.48,112.51,112.48,112.50
EURJPY,20100715,115900,112.49,112.51,112.49,112.51
EURJPY,20100715,120000,112.52,112.57,112.52,112.57
EURJPY,20100715,120100,112.58,112.58,112.56,112.58
EURJPY,20100715,120200,112.57,112.58,112.52,112.52
EURJPY,20100715,120300,112.53,112.53,112.53,112.53
EURJPY,20100715,120400,112.52,112.53,112.51,112.53
EURJPY,20100715,120500,112.54,112.56,112.53,112.55
EURJPY,20100715,120600,112.56,112.56,112.55,112.55
EURJPY,20100715,120700,112.56,112.59,112.56,112.58
EURJPY,20100715,120800,112.59,112.59,112.59,112.59
EURJPY,20100715,120900,112.58,112.58,112.53,112.54
EURJPY,20100715,121000,112.55,112.55,112.51,112.52
EURJPY,20100715,121100,112.51,112.53,112.51,112.52
EURJPY,20100715,121200,112.53,112.55,112.53,112.55
EURJPY,20100715,121300,112.56,112.56,112.55,112.56
EURJPY,20100715,121400,112.57,112.61,112.57,112.58
EURJPY,20100715,121500,112.59,112.59,112.55,112.59
EURJPY,20100715,121600,112.58,112.58,112.56,112.58
EURJPY,20100715,121700,112.59,112.60,112.59,112.60
EURJPY,20100715,121800,112.59,112.59,112.58,112.58
EURJPY,20100715,121900,112.57,112.58,112.53,112.58
EURJPY,20100715,122000,112.57,112.58,112.56,112.58
EURJPY,20100715,122100,112.59,112.59,112.57,112.57
EURJPY,20100715,122200,112.56,112.59,112.56,112.58
EURJPY,20100715,122300,112.57,112.61,112.56,112.61
EURJPY,20100715,122400,112.62,112.72,112.62,112.70
EURJPY,20100715,122500,112.69,112.70,112.69,112.69
EURJPY,20100715,122600,112.68,112.68,112.66,112.66
EURJPY,20100715,122700,112.67,112.70,112.67,112.69
EURJPY,20100715,122800,112.70,112.70,112.69,112.70
EURJPY,20100715,122900,112.71,112.71,112.69,112.70
EURJPY,20100715,123000,112.71,112.87,112.71,112.76
EURJPY,20100715,123100,112.77,112.86,112.77,112.84
EURJPY,20100715,123200,112.83,112.98,112.83,112.98
EURJPY,20100715,123300,112.97,113.01,112.97,113.00
EURJPY,20100715,123400,113.01,113.06,113.01,113.06
EURJPY,20100715,123500,113.05,113.05,113.00,113.02
EURJPY,20100715,123600,113.01,113.01,112.96,112.96
EURJPY,20100715,123700,112.94,112.94,112.90,112.91
EURJPY,20100715,123800,112.90,112.98,112.90,112.97
EURJPY,20100715,123900,112.96,112.97,112.94,112.95
EURJPY,20100715,124000,112.96,113.01,112.96,113.01
EURJPY,20100715,124100,113.02,113.02,112.97,112.97
EURJPY,20100715,124200,112.98,112.99,112.97,112.99
EURJPY,20100715,124300,113.00,113.01,112.97,112.97
EURJPY,20100715,124400,112.96,112.97,112.94,112.97
EURJPY,20100715,124500,112.96,112.96,112.95,112.96
EURJPY,20100715,124600,112.97,113.04,112.97,113.04
EURJPY,20100715,124700,113.05,113.06,113.03,113.04
EURJPY,20100715,124800,113.03,113.04,112.99,112.99
EURJPY,20100715,124900,113.00,113.01,113.00,113.00
EURJPY,20100715,125000,112.99,113.00,112.98,112.98
EURJPY,20100715,125100,112.97,112.97,112.94,112.94
EURJPY,20100715,125200,112.95,112.97,112.95,112.97
EURJPY,20100715,125300,112.98,113.01,112.98,113.00
EURJPY,20100715,125400,112.99,112.99,112.97,112.97
EURJPY,20100715,125500,112.96,112.96,112.93,112.95
EURJPY,20100715,125600,112.94,112.96,112.94,112.96
EURJPY,20100715,125700,112.97,112.97,112.93,112.94
EURJPY,20100715,125800,112.95,112.96,112.95,112.95
EURJPY,20100715,125900,112.94,112.95,112.93,112.94
EURJPY,20100715,130000,112.93,112.93,112.89,112.90
EURJPY,20100715,130100,112.89,112.90,112.89,112.89
EURJPY,20100715,130200,112.90,112.91,112.90,112.90
EURJPY,20100715,130300,112.89,112.90,112.88,112.90
EURJPY,20100715,130400,112.91,112.92,112.90,112.92
EURJPY,20100715,130500,112.93,112.93,112.92,112.92
EURJPY,20100715,130600,112.91,112.92,112.90,112.92
EURJPY,20100715,130700,112.93,112.94,112.92,112.92
EURJPY,20100715,130800,112.91,112.93,112.90,112.90
EURJPY,20100715,130900,112.89,112.89,112.86,112.89
EURJPY,20100715,131000,112.88,112.88,112.86,112.86
EURJPY,20100715,131100,112.85,112.86,112.83,112.83
EURJPY,20100715,131200,112.82,112.84,112.81,112.83
EURJPY,20100715,131300,112.82,112.84,112.82,112.84
EURJPY,20100715,131400,112.83,112.83,112.81,112.81
EURJPY,20100715,131500,112.80,112.81,112.79,112.81
EURJPY,20100715,131600,112.82,112.84,112.81,112.82
EURJPY,20100715,131700,112.81,112.81,112.77,112.77
EURJPY,20100715,131800,112.76,112.76,112.75,112.75
EURJPY,20100715,131900,112.76,112.77,112.76,112.77
EURJPY,20100715,132000,112.78,112.86,112.77,112.86
EURJPY,20100715,132100,112.87,112.90,112.86,112.90
EURJPY,20100715,132200,112.89,112.92,112.89,112.91
EURJPY,20100715,132300,112.92,112.92,112.91,112.91
EURJPY,20100715,132400,112.92,112.92,112.91,112.91
EURJPY,20100715,132500,112.90,112.90,112.85,112.85
EURJPY,20100715,132600,112.86,112.88,112.86,112.88
EURJPY,20100715,132700,112.89,112.92,112.88,112.92
EURJPY,20100715,132800,112.93,112.93,112.93,112.93
EURJPY,20100715,132900,112.93,112.96,112.93,112.96
EURJPY,20100715,133000,112.97,112.97,112.95,112.95
EURJPY,20100715,133100,112.94,112.94,112.92,112.94
EURJPY,20100715,133200,112.93,112.93,112.89,112.89
EURJPY,20100715,133300,112.88,112.88,112.88,112.88
EURJPY,20100715,133400,112.87,112.88,112.85,112.88
EURJPY,20100715,133500,112.89,112.92,112.89,112.92
EURJPY,20100715,133600,112.92,112.92,112.92,112.92
EURJPY,20100715,133700,112.91,112.91,112.90,112.90
EURJPY,20100715,133800,112.89,112.90,112.88,112.89
EURJPY,20100715,133900,112.88,112.91,112.88,112.91
EURJPY,20100715,134000,112.90,112.90,112.89,112.89
EURJPY,20100715,134100,112.90,112.90,112.89,112.89
EURJPY,20100715,134200,112.88,112.89,112.88,112.89
EURJPY,20100715,134300,112.90,112.93,112.90,112.92
EURJPY,20100715,134400,112.91,112.92,112.91,112.92
EURJPY,20100715,134500,112.91,112.93,112.90,112.92
EURJPY,20100715,134600,112.93,112.94,112.92,112.92
EURJPY,20100715,134700,112.93,112.94,112.92,112.94
EURJPY,20100715,134800,112.93,112.97,112.93,112.96
EURJPY,20100715,134900,112.97,113.02,112.97,113.00
EURJPY,20100715,135000,112.99,113.00,112.96,112.97
EURJPY,20100715,135100,112.97,112.98,112.97,112.97
EURJPY,20100715,135200,112.98,113.01,112.98,113.01
EURJPY,20100715,135300,113.02,113.03,113.01,113.03
EURJPY,20100715,135400,113.04,113.04,113.03,113.04
EURJPY,20100715,135500,113.03,113.05,113.03,113.04
EURJPY,20100715,135600,113.05,113.05,112.99,112.99
EURJPY,20100715,135700,112.98,113.00,112.98,113.00
EURJPY,20100715,135800,113.01,113.01,112.98,112.98
EURJPY,20100715,135900,112.97,112.97,112.95,112.96
EURJPY,20100715,140000,112.95,112.95,112.94,112.94
EURJPY,20100715,140100,112.95,112.95,112.94,112.95
EURJPY,20100715,140200,112.96,112.97,112.96,112.97
EURJPY,20100715,140300,112.98,113.00,112.98,112.99
EURJPY,20100715,140400,112.98,112.99,112.98,112.98
EURJPY,20100715,140500,112.99,113.00,112.98,113.00
EURJPY,20100715,140600,112.99,112.99,112.96,112.99
EURJPY,20100715,140700,113.00,113.02,113.00,113.02
EURJPY,20100715,140800,113.03,113.04,113.02,113.04
EURJPY,20100715,140900,113.03,113.05,113.03,113.05
EURJPY,20100715,141000,113.06,113.06,113.04,113.04
EURJPY,20100715,141100,113.05,113.05,113.03,113.05
EURJPY,20100715,141200,113.06,113.06,113.05,113.05
EURJPY,20100715,141300,113.05,113.06,113.05,113.05
EURJPY,20100715,141400,113.06,113.09,113.06,113.08
EURJPY,20100715,141500,113.07,113.07,113.06,113.06
EURJPY,20100715,141600,113.07,113.08,113.06,113.06
EURJPY,20100715,141700,113.07,113.11,113.07,113.09
EURJPY,20100715,141800,113.10,113.16,113.10,113.14
EURJPY,20100715,141900,113.15,113.15,113.12,113.13
EURJPY,20100715,142000,113.14,113.18,113.14,113.18
EURJPY,20100715,142100,113.19,113.20,113.19,113.20
EURJPY,20100715,142200,113.21,113.26,113.21,113.22
EURJPY,20100715,142300,113.23,113.25,113.22,113.25
EURJPY,20100715,142400,113.26,113.26,113.24,113.24
EURJPY,20100715,142500,113.25,113.29,113.25,113.29
EURJPY,20100715,142600,113.30,113.31,113.26,113.26
EURJPY,20100715,142700,113.25,113.30,113.25,113.28
EURJPY,20100715,142800,113.29,113.33,113.29,113.31
EURJPY,20100715,142900,113.32,113.34,113.29,113.34
EURJPY,20100715,143000,113.35,113.36,113.34,113.36
EURJPY,20100715,143100,113.35,113.36,113.13,113.13
EURJPY,20100715,143200,113.12,113.12,113.05,113.10
EURJPY,20100715,143300,113.11,113.14,112.97,113.03
EURJPY,20100715,143400,113.02,113.06,112.97,113.05
EURJPY,20100715,143500,113.04,113.05,112.94,112.95
EURJPY,20100715,143600,112.96,113.06,112.96,113.04
EURJPY,20100715,143700,113.03,113.12,113.03,113.09
EURJPY,20100715,143800,113.08,113.08,113.01,113.01
EURJPY,20100715,143900,113.00,113.00,112.88,112.91
EURJPY,20100715,144000,112.90,112.90,112.84,112.88
EURJPY,20100715,144100,112.87,112.93,112.86,112.93
EURJPY,20100715,144200,112.92,112.93,112.89,112.90
EURJPY,20100715,144300,112.91,112.97,112.91,112.97
EURJPY,20100715,144400,112.99,113.06,112.99,113.04
EURJPY,20100715,144500,113.03,113.04,112.97,112.98
EURJPY,20100715,144600,112.99,113.02,112.94,112.95
EURJPY,20100715,144700,112.96,112.98,112.96,112.96
EURJPY,20100715,144800,112.95,112.95,112.91,112.93
EURJPY,20100715,144900,112.94,112.97,112.94,112.95
EURJPY,20100715,145000,112.94,112.94,112.82,112.82
EURJPY,20100715,145100,112.81,112.83,112.80,112.83
EURJPY,20100715,145200,112.84,112.84,112.80,112.84
EURJPY,20100715,145300,112.83,112.86,112.74,112.85
EURJPY,20100715,145400,112.86,112.89,112.86,112.88
EURJPY,20100715,145500,112.87,112.87,112.73,112.74
EURJPY,20100715,145600,112.75,112.78,112.75,112.78
EURJPY,20100715,145700,112.79,112.80,112.75,112.75
EURJPY,20100715,145800,112.74,112.76,112.74,112.75
EURJPY,20100715,145900,112.74,112.75,112.70,112.70
EURJPY,20100715,150000,112.69,112.72,112.68,112.71
EURJPY,20100715,150100,112.72,112.76,112.72,112.74
EURJPY,20100715,150200,112.75,112.79,112.73,112.78
EURJPY,20100715,150300,112.79,112.83,112.77,112.78
EURJPY,20100715,150400,112.77,112.83,112.77,112.80
EURJPY,20100715,150500,112.79,112.80,112.71,112.76
EURJPY,20100715,150600,112.75,112.78,112.75,112.78
EURJPY,20100715,150700,112.79,112.84,112.79,112.81
EURJPY,20100715,150800,112.82,112.84,112.77,112.77
EURJPY,20100715,150900,112.78,112.81,112.77,112.78
EURJPY,20100715,151000,112.79,112.79,112.76,112.76
EURJPY,20100715,151100,112.77,112.82,112.77,112.81
EURJPY,20100715,151200,112.80,112.81,112.78,112.78
EURJPY,20100715,151300,112.77,112.81,112.77,112.80
EURJPY,20100715,151400,112.81,112.82,112.78,112.82
EURJPY,20100715,151500,112.83,112.86,112.83,112.83
EURJPY,20100715,151600,112.84,112.92,112.84,112.89
EURJPY,20100715,151700,112.90,112.97,112.90,112.97
EURJPY,20100715,151800,112.98,113.00,112.97,112.98
EURJPY,20100715,151900,112.99,113.00,112.94,112.94
EURJPY,20100715,152000,112.93,112.93,112.90,112.90
EURJPY,20100715,152100,112.89,112.91,112.89,112.91
EURJPY,20100715,152200,112.90,112.93,112.89,112.91
EURJPY,20100715,152300,112.90,112.90,112.86,112.86
EURJPY,20100715,152400,112.85,112.86,112.85,112.86
EURJPY,20100715,152500,112.87,112.88,112.84,112.88
EURJPY,20100715,152600,112.89,112.89,112.86,112.87
EURJPY,20100715,152700,112.86,112.87,112.81,112.82
EURJPY,20100715,152800,112.83,112.86,112.81,112.83
EURJPY,20100715,152900,112.82,112.82,112.79,112.79
EURJPY,20100715,153000,112.80,112.81,112.79,112.79
EURJPY,20100715,153100,112.80,112.80,112.77,112.79
EURJPY,20100715,153200,112.78,112.78,112.74,112.74
EURJPY,20100715,153300,112.73,112.78,112.73,112.77
EURJPY,20100715,153400,112.76,112.79,112.76,112.78
EURJPY,20100715,153500,112.79,112.84,112.79,112.79
EURJPY,20100715,153600,112.81,112.81,112.76,112.76
EURJPY,20100715,153700,112.77,112.80,112.77,112.80
EURJPY,20100715,153800,112.81,112.86,112.81,112.86
EURJPY,20100715,153900,112.87,112.89,112.85,112.89
EURJPY,20100715,154000,112.90,112.90,112.84,112.85
EURJPY,20100715,154100,112.84,112.86,112.79,112.79
EURJPY,20100715,154200,112.78,112.82,112.78,112.81
EURJPY,20100715,154300,112.82,112.84,112.81,112.82
EURJPY,20100715,154400,112.83,112.83,112.79,112.79
EURJPY,20100715,154500,112.80,112.82,112.79,112.79
EURJPY,20100715,154600,112.80,112.80,112.73,112.73
EURJPY,20100715,154700,112.72,112.78,112.72,112.78
EURJPY,20100715,154800,112.77,112.78,112.72,112.72
EURJPY,20100715,154900,112.71,112.72,112.69,112.69
EURJPY,20100715,155000,112.70,112.77,112.69,112.76
EURJPY,20100715,155100,112.77,112.78,112.76,112.77
EURJPY,20100715,155200,112.78,112.85,112.78,112.85
EURJPY,20100715,155300,112.84,112.86,112.82,112.83
EURJPY,20100715,155400,112.84,112.84,112.78,112.80
EURJPY,20100715,155500,112.81,112.83,112.79,112.81
EURJPY,20100715,155600,112.82,112.85,112.82,112.84
EURJPY,20100715,155700,112.83,112.83,112.80,112.80
EURJPY,20100715,155800,112.79,112.80,112.76,112.80
EURJPY,20100715,155900,112.81,112.84,112.81,112.84
EURJPY,20100715,160000,112.85,112.87,112.84,112.87
EURJPY,20100715,160100,112.86,112.86,112.68,112.73
EURJPY,20100715,160200,112.71,112.71,112.66,112.66
EURJPY,20100715,160300,112.67,112.72,112.66,112.72
EURJPY,20100715,160400,112.74,112.76,112.69,112.72
EURJPY,20100715,160500,112.71,112.71,112.66,112.67
EURJPY,20100715,160600,112.66,112.70,112.66,112.70
EURJPY,20100715,160700,112.71,112.72,112.64,112.67
EURJPY,20100715,160800,112.66,112.66,112.58,112.58
EURJPY,20100715,160900,112.57,112.57,112.42,112.42
EURJPY,20100715,161000,112.41,112.44,112.36,112.44
EURJPY,20100715,161100,112.43,112.44,112.32,112.32
EURJPY,20100715,161200,112.30,112.30,112.24,112.30
EURJPY,20100715,161300,112.29,112.39,112.29,112.37
EURJPY,20100715,161400,112.36,112.46,112.35,112.44
EURJPY,20100715,161500,112.43,112.47,112.42,112.45
EURJPY,20100715,161600,112.46,112.47,112.39,112.39
EURJPY,20100715,161700,112.40,112.41,112.39,112.39
EURJPY,20100715,161800,112.38,112.38,112.24,112.24
EURJPY,20100715,161900,112.23,112.31,112.22,112.31
EURJPY,20100715,162000,112.30,112.38,112.30,112.38
EURJPY,20100715,162100,112.36,112.40,112.34,112.34
EURJPY,20100715,162200,112.35,112.37,112.33,112.35
EURJPY,20100715,162300,112.34,112.34,112.28,112.34
EURJPY,20100715,162400,112.35,112.44,112.35,112.44
EURJPY,20100715,162500,112.45,112.45,112.43,112.43
EURJPY,20100715,162600,112.42,112.43,112.40,112.43
EURJPY,20100715,162700,112.42,112.45,112.42,112.43
EURJPY,20100715,162800,112.44,112.44,112.41,112.44
EURJPY,20100715,162900,112.45,112.49,112.45,112.49
EURJPY,20100715,163000,112.48,112.48,112.46,112.46
EURJPY,20100715,163100,112.47,112.49,112.45,112.49
EURJPY,20100715,163200,112.50,112.50,112.42,112.42
EURJPY,20100715,163300,112.41,112.41,112.36,112.38
EURJPY,20100715,163400,112.37,112.37,112.30,112.30
EURJPY,20100715,163500,112.29,112.32,112.25,112.32
EURJPY,20100715,163600,112.33,112.39,112.33,112.33
EURJPY,20100715,163700,112.34,112.39,112.34,112.39
EURJPY,20100715,163800,112.40,112.42,112.38,112.42
EURJPY,20100715,163900,112.41,112.42,112.37,112.42
EURJPY,20100715,164000,112.43,112.52,112.43,112.52
EURJPY,20100715,164100,112.51,112.51,112.45,112.49
EURJPY,20100715,164200,112.50,112.50,112.44,112.44
EURJPY,20100715,164300,112.43,112.48,112.42,112.47
EURJPY,20100715,164400,112.46,112.48,112.46,112.47
EURJPY,20100715,164500,112.48,112.53,112.46,112.53
EURJPY,20100715,164600,112.54,112.58,112.54,112.58
EURJPY,20100715,164700,112.57,112.59,112.56,112.58
EURJPY,20100715,164800,112.57,112.57,112.53,112.53
EURJPY,20100715,164900,112.52,112.59,112.52,112.59
EURJPY,20100715,165000,112.61,112.68,112.61,112.68
EURJPY,20100715,165100,112.69,112.69,112.65,112.67
EURJPY,20100715,165200,112.68,112.70,112.66,112.67
EURJPY,20100715,165300,112.66,112.66,112.60,112.61
EURJPY,20100715,165400,112.62,112.64,112.60,112.64
EURJPY,20100715,165500,112.65,112.69,112.65,112.69
EURJPY,20100715,165600,112.68,112.68,112.66,112.67
EURJPY,20100715,165700,112.66,112.67,112.65,112.67
EURJPY,20100715,165800,112.66,112.68,112.66,112.68
EURJPY,20100715,165900,112.69,112.70,112.68,112.70
EURJPY,20100715,170000,112.69,112.75,112.68,112.73
EURJPY,20100715,170100,112.72,112.73,112.71,112.73
EURJPY,20100715,170200,112.74,112.76,112.71,112.73
EURJPY,20100715,170300,112.72,112.73,112.71,112.72
EURJPY,20100715,170400,112.71,112.75,112.69,112.72
EURJPY,20100715,170500,112.73,112.77,112.73,112.77
EURJPY,20100715,170600,112.78,112.81,112.76,112.76
EURJPY,20100715,170700,112.75,112.76,112.73,112.74
EURJPY,20100715,170800,112.75,112.78,112.74,112.74
EURJPY,20100715,170900,112.72,112.72,112.69,112.70
EURJPY,20100715,171000,112.69,112.73,112.69,112.73
EURJPY,20100715,171100,112.74,112.75,112.73,112.74
EURJPY,20100715,171200,112.73,112.74,112.72,112.74
EURJPY,20100715,171300,112.75,112.75,112.73,112.74
EURJPY,20100715,171400,112.75,112.76,112.75,112.75
EURJPY,20100715,171500,112.76,112.76,112.75,112.76
EURJPY,20100715,171600,112.77,112.87,112.77,112.87
EURJPY,20100715,171700,112.88,112.94,112.88,112.90
EURJPY,20100715,171800,112.89,112.96,112.89,112.94
EURJPY,20100715,171900,112.95,112.95,112.90,112.94
EURJPY,20100715,172000,112.93,112.93,112.90,112.90
EURJPY,20100715,172100,112.91,112.93,112.89,112.93
EURJPY,20100715,172200,112.92,112.93,112.90,112.92
EURJPY,20100715,172300,112.93,112.95,112.92,112.95
EURJPY,20100715,172400,112.96,112.97,112.95,112.95
EURJPY,20100715,172500,112.94,112.95,112.94,112.95
EURJPY,20100715,172600,112.94,112.94,112.92,112.93
EURJPY,20100715,172700,112.92,112.93,112.92,112.92
EURJPY,20100715,172800,112.91,112.92,112.91,112.92
EURJPY,20100715,172900,112.93,112.96,112.93,112.96
EURJPY,20100715,173000,112.97,112.98,112.96,112.98
EURJPY,20100715,173100,112.99,112.99,112.93,112.93
EURJPY,20100715,173200,112.92,112.99,112.92,112.99
EURJPY,20100715,173300,113.00,113.00,112.93,112.93
EURJPY,20100715,173400,112.92,112.94,112.92,112.93
EURJPY,20100715,173500,112.94,112.95,112.93,112.93
EURJPY,20100715,173600,112.94,112.96,112.94,112.96
EURJPY,20100715,173700,112.97,112.97,112.95,112.97
EURJPY,20100715,173800,112.99,113.00,112.99,112.99
EURJPY,20100715,173900,112.98,112.99,112.95,112.99
EURJPY,20100715,174000,112.98,112.99,112.97,112.99
EURJPY,20100715,174100,113.00,113.00,112.94,112.94
EURJPY,20100715,174200,112.93,112.96,112.93,112.96
EURJPY,20100715,174300,112.95,112.95,112.91,112.91
EURJPY,20100715,174400,112.90,112.91,112.90,112.90
EURJPY,20100715,174500,112.89,112.90,112.89,112.89
EURJPY,20100715,174600,112.88,112.88,112.80,112.80
EURJPY,20100715,174700,112.82,112.83,112.80,112.80
EURJPY,20100715,174800,112.81,112.81,112.78,112.78
EURJPY,20100715,174900,112.79,112.79,112.78,112.78
EURJPY,20100715,175000,112.77,112.78,112.77,112.77
EURJPY,20100715,175100,112.78,112.78,112.76,112.76
EURJPY,20100715,175200,112.75,112.76,112.74,112.75
EURJPY,20100715,175300,112.76,112.77,112.76,112.77
EURJPY,20100715,175400,112.78,112.78,112.76,112.77
EURJPY,20100715,175500,112.76,112.78,112.76,112.78
EURJPY,20100715,175600,112.77,112.79,112.77,112.78
EURJPY,20100715,175700,112.79,112.79,112.72,112.72
EURJPY,20100715,175800,112.73,112.73,112.65,112.66
EURJPY,20100715,175900,112.67,112.68,112.66,112.66
EURJPY,20100715,180000,112.67,112.67,112.67,112.67
EURJPY,20100715,180100,112.67,112.67,112.66,112.67
EURJPY,20100715,180200,112.66,112.69,112.66,112.69
EURJPY,20100715,180300,112.68,112.68,112.63,112.64
EURJPY,20100715,180400,112.65,112.66,112.65,112.66
EURJPY,20100715,180500,112.65,112.65,112.60,112.60
EURJPY,20100715,180600,112.61,112.61,112.58,112.60
EURJPY,20100715,180700,112.61,112.61,112.59,112.59
EURJPY,20100715,180800,112.60,112.61,112.57,112.57
EURJPY,20100715,180900,112.58,112.58,112.52,112.53
EURJPY,20100715,181000,112.54,112.54,112.50,112.50
EURJPY,20100715,181100,112.49,112.49,112.44,112.44
EURJPY,20100715,181200,112.43,112.47,112.43,112.47
EURJPY,20100715,181300,112.49,112.50,112.49,112.49
EURJPY,20100715,181400,112.50,112.51,112.49,112.49
EURJPY,20100715,181500,112.50,112.51,112.50,112.51
EURJPY,20100715,181600,112.52,112.52,112.50,112.50
EURJPY,20100715,181700,112.51,112.52,112.51,112.52
EURJPY,20100715,181800,112.53,112.53,112.50,112.50
EURJPY,20100715,181900,112.49,112.49,112.46,112.48
EURJPY,20100715,182000,112.49,112.50,112.49,112.49
EURJPY,20100715,182100,112.48,112.48,112.46,112.46
EURJPY,20100715,182200,112.47,112.48,112.44,112.44
EURJPY,20100715,182300,112.45,112.45,112.44,112.45
EURJPY,20100715,182400,112.44,112.44,112.41,112.41
EURJPY,20100715,182500,112.42,112.44,112.42,112.44
EURJPY,20100715,182600,112.45,112.48,112.45,112.48
EURJPY,20100715,182700,112.49,112.50,112.48,112.48
EURJPY,20100715,182800,112.47,112.49,112.47,112.48
EURJPY,20100715,182900,112.49,112.50,112.48,112.49
EURJPY,20100715,183000,112.48,112.49,112.48,112.49
EURJPY,20100715,183100,112.50,112.51,112.49,112.49
EURJPY,20100715,183200,112.50,112.50,112.50,112.50
EURJPY,20100715,183300,112.49,112.50,112.46,112.47
EURJPY,20100715,183400,112.48,112.49,112.46,112.48
EURJPY,20100715,183500,112.49,112.51,112.49,112.50
EURJPY,20100715,183600,112.51,112.52,112.51,112.52
EURJPY,20100715,183700,112.52,112.52,112.50,112.50
EURJPY,20100715,183800,112.51,112.52,112.50,112.52
EURJPY,20100715,183900,112.53,112.54,112.53,112.54
EURJPY,20100715,184000,112.53,112.53,112.51,112.53
EURJPY,20100715,184100,112.54,112.55,112.51,112.51
EURJPY,20100715,184200,112.52,112.52,112.51,112.51
EURJPY,20100715,184300,112.51,112.51,112.51,112.51
EURJPY,20100715,184400,112.52,112.53,112.52,112.53
EURJPY,20100715,184500,112.52,112.52,112.49,112.51
EURJPY,20100715,184600,112.52,112.52,112.51,112.51
EURJPY,20100715,184700,112.52,112.53,112.51,112.51
EURJPY,20100715,184800,112.50,112.52,112.50,112.51
EURJPY,20100715,184900,112.50,112.53,112.50,112.53
EURJPY,20100715,185000,112.54,112.55,112.53,112.53
EURJPY,20100715,185100,112.54,112.56,112.54,112.55
EURJPY,20100715,185200,112.55,112.55,112.55,112.55
EURJPY,20100715,185300,112.54,112.55,112.54,112.54
EURJPY,20100715,185400,112.53,112.57,112.53,112.57
EURJPY,20100715,185500,112.58,112.58,112.57,112.58
EURJPY,20100715,185600,112.59,112.60,112.59,112.59
EURJPY,20100715,185700,112.60,112.62,112.59,112.62
EURJPY,20100715,185800,112.61,112.61,112.58,112.58
EURJPY,20100715,185900,112.59,112.59,112.58,112.58
EURJPY,20100715,190000,112.57,112.60,112.57,112.60
EURJPY,20100715,190100,112.61,112.66,112.61,112.66
EURJPY,20100715,190200,112.65,112.71,112.63,112.71
EURJPY,20100715,190300,112.72,112.77,112.72,112.76
EURJPY,20100715,190400,112.77,112.81,112.77,112.81
EURJPY,20100715,190500,112.80,112.80,112.79,112.79
EURJPY,20100715,190600,112.78,112.78,112.74,112.75
EURJPY,20100715,190700,112.76,112.81,112.76,112.80
EURJPY,20100715,190800,112.81,112.81,112.80,112.81
EURJPY,20100715,190900,112.80,112.87,112.80,112.83
EURJPY,20100715,191000,112.82,112.82,112.81,112.81
EURJPY,20100715,191100,112.80,112.81,112.80,112.80
EURJPY,20100715,191200,112.79,112.80,112.79,112.80
EURJPY,20100715,191300,112.78,112.78,112.76,112.76
EURJPY,20100715,191400,112.77,112.77,112.74,112.75
EURJPY,20100715,191500,112.76,112.77,112.75,112.77
EURJPY,20100715,191600,112.78,112.83,112.78,112.81
EURJPY,20100715,191700,112.80,112.83,112.80,112.83
EURJPY,20100715,191800,112.84,112.90,112.84,112.90
EURJPY,20100715,191900,112.91,112.91,112.89,112.89
EURJPY,20100715,192000,112.88,112.88,112.86,112.86
EURJPY,20100715,192100,112.87,112.91,112.87,112.90
EURJPY,20100715,192200,112.91,112.92,112.91,112.92
EURJPY,20100715,192300,112.93,112.93,112.90,112.91
EURJPY,20100715,192400,112.90,112.90,112.89,112.89
EURJPY,20100715,192500,112.90,112.93,112.90,112.93
EURJPY,20100715,192600,112.94,112.95,112.94,112.95
EURJPY,20100715,192700,112.94,112.94,112.91,112.94
EURJPY,20100715,192800,112.95,112.95,112.83,112.83
EURJPY,20100715,192900,112.84,112.87,112.83,112.86
EURJPY,20100715,193000,112.85,112.85,112.83,112.84
EURJPY,20100715,193100,112.85,112.85,112.84,112.84
EURJPY,20100715,193200,112.85,112.88,112.85,112.87
EURJPY,20100715,193300,112.88,112.89,112.86,112.87
EURJPY,20100715,193400,112.86,112.86,112.78,112.78
EURJPY,20100715,193500,112.77,112.77,112.77,112.77
EURJPY,20100715,193600,112.76,112.76,112.74,112.74
EURJPY,20100715,193700,112.73,112.73,112.72,112.73
EURJPY,20100715,193800,112.72,112.73,112.72,112.73
EURJPY,20100715,193900,112.72,112.72,112.70,112.70
EURJPY,20100715,194000,112.71,112.72,112.71,112.71
EURJPY,20100715,194100,112.70,112.71,112.69,112.69
EURJPY,20100715,194200,112.70,112.70,112.69,112.70
EURJPY,20100715,194300,112.71,112.73,112.71,112.72
EURJPY,20100715,194400,112.73,112.73,112.71,112.72
EURJPY,20100715,194500,112.71,112.72,112.70,112.70
EURJPY,20100715,194600,112.71,112.73,112.71,112.72
EURJPY,20100715,194700,112.71,112.74,112.71,112.73
EURJPY,20100715,194800,112.74,112.77,112.74,112.75
EURJPY,20100715,194900,112.74,112.74,112.72,112.72
EURJPY,20100715,195000,112.73,112.75,112.73,112.74
EURJPY,20100715,195100,112.73,112.73,112.71,112.71
EURJPY,20100715,195200,112.70,112.70,112.67,112.67
EURJPY,20100715,195300,112.66,112.66,112.65,112.66
EURJPY,20100715,195400,112.66,112.67,112.65,112.65
EURJPY,20100715,195500,112.64,112.66,112.62,112.62
EURJPY,20100715,195600,112.63,112.63,112.59,112.59
EURJPY,20100715,195700,112.60,112.62,112.59,112.62
EURJPY,20100715,195800,112.63,112.64,112.63,112.64
EURJPY,20100715,195900,112.64,112.64,112.63,112.64
EURJPY,20100715,200000,112.65,112.65,112.64,112.64
EURJPY,20100715,200100,112.64,112.65,112.63,112.65
EURJPY,20100715,200200,112.64,112.68,112.64,112.67
EURJPY,20100715,200300,112.68,112.70,112.68,112.68
EURJPY,20100715,200400,112.69,112.75,112.69,112.74
EURJPY,20100715,200500,112.75,112.75,112.72,112.72
EURJPY,20100715,200600,112.71,112.71,112.70,112.71
EURJPY,20100715,200700,112.70,112.71,112.70,112.71
EURJPY,20100715,200800,112.70,112.70,112.68,112.69
EURJPY,20100715,200900,112.68,112.68,112.67,112.68
EURJPY,20100715,201000,112.67,112.67,112.67,112.67
EURJPY,20100715,201100,112.67,112.67,112.66,112.67
EURJPY,20100715,201200,112.68,112.68,112.65,112.65
EURJPY,20100715,201300,112.64,112.65,112.61,112.61
EURJPY,20100715,201400,112.61,112.61,112.61,112.61
EURJPY,20100715,201500,112.62,112.65,112.62,112.65
EURJPY,20100715,201600,112.66,112.70,112.66,112.70
EURJPY,20100715,201700,112.71,112.74,112.71,112.71
EURJPY,20100715,201800,112.70,112.70,112.69,112.70
EURJPY,20100715,201900,112.71,112.71,112.67,112.69
EURJPY,20100715,202000,112.68,112.69,112.68,112.69
EURJPY,20100715,202100,112.70,112.74,112.70,112.70
EURJPY,20100715,202200,112.71,112.71,112.68,112.68
EURJPY,20100715,202300,112.68,112.68,112.68,112.68
EURJPY,20100715,202400,112.69,112.71,112.69,112.71
EURJPY,20100715,202500,112.70,112.71,112.69,112.70
EURJPY,20100715,202600,112.69,112.70,112.69,112.70
EURJPY,20100715,202700,112.69,112.73,112.69,112.70
EURJPY,20100715,202800,112.71,112.75,112.71,112.75
EURJPY,20100715,202900,112.76,112.81,112.75,112.81
EURJPY,20100715,203000,112.82,112.84,112.82,112.82
EURJPY,20100715,203100,112.83,112.85,112.83,112.84
EURJPY,20100715,203200,112.85,112.86,112.84,112.86
EURJPY,20100715,203300,112.85,112.85,112.84,112.84
EURJPY,20100715,203400,112.85,112.86,112.83,112.84
EURJPY,20100715,203500,112.83,112.85,112.80,112.81
EURJPY,20100715,203600,112.82,112.83,112.82,112.83
EURJPY,20100715,203700,112.82,112.82,112.80,112.81
EURJPY,20100715,203800,112.82,112.85,112.82,112.85
EURJPY,20100715,203900,112.86,112.86,112.84,112.85
EURJPY,20100715,204000,112.84,112.85,112.83,112.85
EURJPY,20100715,204100,112.86,112.87,112.86,112.86
EURJPY,20100715,204200,112.86,112.86,112.86,112.86
EURJPY,20100715,204300,112.85,112.85,112.83,112.84
EURJPY,20100715,204400,112.85,112.85,112.84,112.85
EURJPY,20100715,204500,112.84,112.85,112.83,112.84
EURJPY,20100715,204600,112.85,112.90,112.85,112.89
EURJPY,20100715,204700,112.88,112.89,112.88,112.88
EURJPY,20100715,204800,112.87,112.87,112.87,112.87
EURJPY,20100715,204900,112.87,112.88,112.86,112.87
EURJPY,20100715,205000,112.88,112.89,112.88,112.88
EURJPY,20100715,205100,112.87,112.88,112.86,112.88
EURJPY,20100715,205200,112.89,112.89,112.87,112.88
EURJPY,20100715,205300,112.89,112.89,112.89,112.89
EURJPY,20100715,205400,112.88,112.89,112.87,112.87
EURJPY,20100715,205500,112.86,112.86,112.86,112.86
EURJPY,20100715,205600,112.87,112.89,112.86,112.89
EURJPY,20100715,205700,112.90,112.91,112.90,112.90
EURJPY,20100715,205800,112.91,112.91,112.89,112.90
EURJPY,20100715,205900,112.89,112.89,112.83,112.83
EURJPY,20100715,210000,112.82,112.82,112.76,112.76
EURJPY,20100715,210100,112.77,112.78,112.77,112.78
EURJPY,20100715,210200,112.78,112.78,112.77,112.78
EURJPY,20100715,210300,112.77,112.78,112.77,112.77
EURJPY,20100715,210400,112.77,112.77,112.77,112.77
EURJPY,20100715,210500,112.78,112.78,112.77,112.78
EURJPY,20100715,210600,112.79,112.79,112.78,112.78
EURJPY,20100715,210700,112.79,112.80,112.79,112.80
EURJPY,20100715,210800,112.79,112.81,112.79,112.81
EURJPY,20100715,210900,112.80,112.81,112.76,112.76
EURJPY,20100715,211000,112.75,112.76,112.74,112.75
EURJPY,20100715,211100,112.74,112.75,112.74,112.74
EURJPY,20100715,211200,112.73,112.73,112.69,112.69
EURJPY,20100715,211300,112.70,112.74,112.70,112.74
EURJPY,20100715,211400,112.73,112.73,112.71,112.72
EURJPY,20100715,211500,112.71,112.71,112.67,112.67
EURJPY,20100715,211600,112.66,112.68,112.66,112.68
EURJPY,20100715,211700,112.69,112.71,112.69,112.69
EURJPY,20100715,211800,112.69,112.72,112.69,112.71
EURJPY,20100715,211900,112.72,112.72,112.69,112.69
EURJPY,20100715,212000,112.68,112.70,112.68,112.70
EURJPY,20100715,212100,112.71,112.71,112.67,112.69
EURJPY,20100715,212200,112.68,112.73,112.68,112.73
EURJPY,20100715,212300,112.74,112.77,112.74,112.75
EURJPY,20100715,212400,112.76,112.76,112.75,112.76
EURJPY,20100715,212500,112.75,112.76,112.74,112.74
EURJPY,20100715,212600,112.75,112.76,112.75,112.76
EURJPY,20100715,212700,112.75,112.76,112.74,112.74
EURJPY,20100715,212800,112.73,112.83,112.72,112.83
EURJPY,20100715,212900,112.84,112.85,112.83,112.83
EURJPY,20100715,213000,112.82,112.84,112.79,112.84
EURJPY,20100715,213100,112.83,112.89,112.83,112.85
EURJPY,20100715,213200,112.86,112.89,112.86,112.89
EURJPY,20100715,213300,112.90,112.93,112.90,112.93
EURJPY,20100715,213400,112.94,112.94,112.93,112.94
EURJPY,20100715,213500,112.93,112.93,112.90,112.90
EURJPY,20100715,213600,112.91,112.93,112.91,112.92
EURJPY,20100715,213700,112.93,112.93,112.92,112.92
EURJPY,20100715,213800,112.91,112.91,112.88,112.89
EURJPY,20100715,213900,112.90,112.95,112.90,112.94
EURJPY,20100715,214000,112.95,113.01,112.95,112.99
EURJPY,20100715,214100,113.00,113.03,112.98,112.98
EURJPY,20100715,214200,112.97,112.97,112.95,112.95
EURJPY,20100715,214300,112.94,112.96,112.94,112.96
EURJPY,20100715,214400,112.97,113.02,112.97,113.01
EURJPY,20100715,214500,113.02,113.04,113.02,113.03
EURJPY,20100715,214600,113.04,113.06,113.04,113.05
EURJPY,20100715,214700,113.06,113.07,113.06,113.07
EURJPY,20100715,214800,113.07,113.11,113.07,113.11
EURJPY,20100715,214900,113.10,113.10,113.08,113.08
EURJPY,20100715,215000,113.07,113.07,113.03,113.03
EURJPY,20100715,215100,113.02,113.03,113.01,113.02
EURJPY,20100715,215200,113.03,113.06,113.03,113.04
EURJPY,20100715,215300,113.03,113.07,113.03,113.07
EURJPY,20100715,215400,113.06,113.08,113.03,113.07
EURJPY,20100715,215500,113.08,113.13,113.08,113.12
EURJPY,20100715,215600,113.13,113.22,113.13,113.18
EURJPY,20100715,215700,113.19,113.23,113.19,113.19
EURJPY,20100715,215800,113.18,113.19,113.12,113.13
EURJPY,20100715,215900,113.14,113.15,113.13,113.13
EURJPY,20100715,220000,113.12,113.12,113.08,113.08
EURJPY,20100715,220100,113.07,113.12,113.07,113.12
EURJPY,20100715,220200,113.14,113.14,113.06,113.08
EURJPY,20100715,220300,113.07,113.07,112.97,112.97
EURJPY,20100715,220400,112.96,113.00,112.95,112.99
EURJPY,20100715,220500,112.98,112.98,112.95,112.95
EURJPY,20100715,220600,112.96,113.05,112.96,113.04
EURJPY,20100715,220700,113.03,113.11,113.03,113.11
EURJPY,20100715,220800,113.12,113.17,113.09,113.17
EURJPY,20100715,220900,113.16,113.16,113.11,113.11
EURJPY,20100715,221000,113.12,113.16,113.12,113.14
EURJPY,20100715,221100,113.15,113.16,113.13,113.13
EURJPY,20100715,221200,113.12,113.12,113.10,113.12
EURJPY,20100715,221300,113.13,113.13,113.11,113.13
EURJPY,20100715,221400,113.14,113.16,113.14,113.15
EURJPY,20100715,221500,113.15,113.15,113.12,113.12
EURJPY,20100715,221600,113.11,113.11,113.07,113.07
EURJPY,20100715,221700,113.06,113.07,113.06,113.06
EURJPY,20100715,221800,113.07,113.08,113.06,113.08
EURJPY,20100715,221900,113.09,113.13,113.09,113.13
EURJPY,20100715,222000,113.14,113.15,113.13,113.15
EURJPY,20100715,222100,113.16,113.18,113.15,113.15
EURJPY,20100715,222200,113.16,113.21,113.16,113.20
EURJPY,20100715,222300,113.19,113.20,113.18,113.20
EURJPY,20100715,222400,113.19,113.22,113.19,113.22
EURJPY,20100715,222500,113.23,113.23,113.20,113.20
EURJPY,20100715,222600,113.19,113.19,113.14,113.14
EURJPY,20100715,222700,113.13,113.13,113.10,113.10
EURJPY,20100715,222800,113.09,113.10,113.09,113.09
EURJPY,20100715,222900,113.08,113.08,113.03,113.03
EURJPY,20100715,223000,113.04,113.04,113.03,113.03
EURJPY,20100715,223100,113.04,113.07,113.04,113.07
EURJPY,20100715,223200,113.08,113.12,113.08,113.11
EURJPY,20100715,223300,113.12,113.12,113.08,113.09
EURJPY,20100715,223400,113.08,113.09,113.07,113.09
EURJPY,20100715,223500,113.08,113.08,113.06,113.06
EURJPY,20100715,223600,113.07,113.07,113.06,113.07
EURJPY,20100715,223700,113.08,113.08,113.07,113.07
EURJPY,20100715,223800,113.08,113.11,113.08,113.10
EURJPY,20100715,223900,113.09,113.10,113.09,113.09
EURJPY,20100715,224000,113.10,113.12,113.10,113.12
EURJPY,20100715,224100,113.11,113.11,113.10,113.10
EURJPY,20100715,224200,113.09,113.10,113.09,113.10
EURJPY,20100715,224300,113.11,113.11,113.10,113.11
EURJPY,20100715,224400,113.11,113.11,113.09,113.11
EURJPY,20100715,224500,113.12,113.12,113.11,113.12
EURJPY,20100715,224600,113.13,113.14,113.13,113.14
EURJPY,20100715,224700,113.15,113.15,113.14,113.14
EURJPY,20100715,224800,113.14,113.14,113.12,113.13
EURJPY,20100715,224900,113.12,113.14,113.12,113.14
EURJPY,20100715,225000,113.13,113.13,113.12,113.13
EURJPY,20100715,225100,113.12,113.12,113.11,113.12
EURJPY,20100715,225200,113.11,113.12,113.08,113.08
EURJPY,20100715,225300,113.07,113.07,113.07,113.07
EURJPY,20100715,225400,113.08,113.10,113.06,113.10
EURJPY,20100715,225500,113.11,113.12,113.11,113.12
EURJPY,20100715,225600,113.13,113.13,113.12,113.12
EURJPY,20100715,225700,113.13,113.17,113.13,113.17
EURJPY,20100715,225800,113.18,113.18,113.15,113.15
EURJPY,20100715,225900,113.16,113.17,113.15,113.15
EURJPY,20100715,230000,113.14,113.14,113.13,113.14
EURJPY,20100715,230100,113.13,113.17,113.13,113.17
EURJPY,20100715,230200,113.16,113.17,113.15,113.17
EURJPY,20100715,230300,113.16,113.16,113.14,113.15
EURJPY,20100715,230400,113.16,113.16,113.14,113.14
EURJPY,20100715,230500,113.13,113.13,113.09,113.09
EURJPY,20100715,230600,113.08,113.10,113.08,113.10
EURJPY,20100715,230700,113.08,113.08,113.08,113.08
EURJPY,20100715,230800,113.08,113.09,113.08,113.08
EURJPY,20100715,230900,113.07,113.07,113.05,113.06
EURJPY,20100715,231000,113.05,113.05,113.05,113.05
EURJPY,20100715,231100,113.06,113.12,113.06,113.09
EURJPY,20100715,231200,113.10,113.11,113.10,113.11
EURJPY,20100715,231300,113.12,113.14,113.12,113.14
EURJPY,20100715,231400,113.13,113.14,113.13,113.14
EURJPY,20100715,231500,113.14,113.15,113.13,113.13
EURJPY,20100715,231600,113.12,113.14,113.12,113.14
EURJPY,20100715,231700,113.13,113.14,113.13,113.14
EURJPY,20100715,231800,113.13,113.14,113.13,113.14
EURJPY,20100715,231900,113.15,113.15,113.15,113.15
EURJPY,20100715,232000,113.16,113.16,113.14,113.14
EURJPY,20100715,232100,113.13,113.13,113.10,113.11
EURJPY,20100715,232200,113.10,113.13,113.09,113.12
EURJPY,20100715,232300,113.11,113.11,113.07,113.07
EURJPY,20100715,232400,113.06,113.06,113.03,113.04
EURJPY,20100715,232500,113.07,113.09,113.07,113.08
EURJPY,20100715,232600,113.09,113.11,113.09,113.11
EURJPY,20100715,232700,113.12,113.13,113.12,113.12
EURJPY,20100715,232800,113.13,113.13,113.12,113.12
EURJPY,20100715,232900,113.11,113.11,113.10,113.10
EURJPY,20100715,233000,113.09,113.10,113.09,113.09
EURJPY,20100715,233100,113.10,113.10,113.07,113.08
EURJPY,20100715,233200,113.09,113.11,113.09,113.11
EURJPY,20100715,233300,113.12,113.12,113.12,113.12
EURJPY,20100715,233400,113.11,113.11,113.11,113.11
EURJPY,20100715,233500,113.11,113.12,113.11,113.12
EURJPY,20100715,233600,113.11,113.12,113.11,113.11
EURJPY,20100715,233700,113.10,113.11,113.10,113.11
EURJPY,20100715,233800,113.10,113.12,113.10,113.11
EURJPY,20100715,233900,113.12,113.14,113.12,113.14
EURJPY,20100715,234000,113.15,113.15,113.10,113.10
EURJPY,20100715,234100,113.09,113.10,113.08,113.08
EURJPY,20100715,234200,113.07,113.08,113.07,113.08
EURJPY,20100715,234300,113.07,113.08,113.07,113.07
EURJPY,20100715,234400,113.08,113.09,113.08,113.08
EURJPY,20100715,234500,113.09,113.09,113.07,113.07
EURJPY,20100715,234600,113.08,113.08,113.08,113.08
EURJPY,20100715,234700,113.08,113.08,113.06,113.06
EURJPY,20100715,234800,113.07,113.08,113.06,113.06
EURJPY,20100715,234900,113.05,113.06,113.05,113.06
EURJPY,20100715,235000,113.05,113.05,113.02,113.03
EURJPY,20100715,235100,113.02,113.03,113.02,113.03
EURJPY,20100715,235200,113.05,113.08,113.05,113.07
EURJPY,20100715,235300,113.06,113.06,113.04,113.04
EURJPY,20100715,235400,113.05,113.06,113.04,113.05
EURJPY,20100715,235500,113.04,113.05,113.02,113.02
EURJPY,20100715,235600,113.03,113.03,113.03,113.03
EURJPY,20100715,235700,113.04,113.05,113.02,113.02
EURJPY,20100715,235800,113.03,113.03,112.99,113.00
EURJPY,20100715,235900,112.99,113.00,112.99,113.00
EURJPY,20100716,000000,112.99,112.99,112.96,112.96
GBPCHF,20100715,000100,1.6046,1.6050,1.6046,1.6050
GBPCHF,20100715,000200,1.6051,1.6054,1.6049,1.6054
GBPCHF,20100715,000300,1.6056,1.6060,1.6055,1.6059
GBPCHF,20100715,000400,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100715,000500,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100715,000600,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100715,000700,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100715,000800,1.6055,1.6059,1.6055,1.6058
GBPCHF,20100715,000900,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100715,001000,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100715,001100,1.6053,1.6053,1.6050,1.6051
GBPCHF,20100715,001200,1.6052,1.6052,1.6050,1.6052
GBPCHF,20100715,001300,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100715,001400,1.6052,1.6052,1.6050,1.6050
GBPCHF,20100715,001500,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100715,001600,1.6051,1.6051,1.6051,1.6051
GBPCHF,20100715,001700,1.6050,1.6052,1.6049,1.6052
GBPCHF,20100715,001800,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100715,001900,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100715,002000,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100715,002100,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100715,002200,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100715,002300,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100715,002400,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100715,002500,1.6057,1.6060,1.6057,1.6060
GBPCHF,20100715,002600,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100715,002700,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100715,002800,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100715,002900,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100715,003000,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100715,003100,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100715,003200,1.6062,1.6062,1.6061,1.6062
GBPCHF,20100715,003300,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100715,003400,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100715,003500,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100715,003600,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100715,003700,1.6063,1.6064,1.6062,1.6062
GBPCHF,20100715,003800,1.6063,1.6063,1.6061,1.6063
GBPCHF,20100715,003900,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100715,004000,1.6061,1.6066,1.6061,1.6066
GBPCHF,20100715,004100,1.6067,1.6067,1.6063,1.6065
GBPCHF,20100715,004200,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100715,004300,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100715,004400,1.6061,1.6061,1.6059,1.6060
GBPCHF,20100715,004500,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100715,004600,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100715,004700,1.6061,1.6062,1.6060,1.6062
GBPCHF,20100715,004800,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100715,004900,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100715,005000,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100715,005100,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100715,005200,1.6060,1.6062,1.6060,1.6061
GBPCHF,20100715,005300,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100715,005400,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100715,005500,1.6059,1.6059,1.6059,1.6059
GBPCHF,20100715,005600,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100715,005700,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100715,005800,1.6059,1.6060,1.6058,1.6059
GBPCHF,20100715,005900,1.6058,1.6060,1.6058,1.6058
GBPCHF,20100715,010000,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100715,010100,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100715,010200,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100715,010300,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100715,010400,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100715,010500,1.6060,1.6060,1.6056,1.6056
GBPCHF,20100715,010600,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100715,010700,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100715,010800,1.6059,1.6059,1.6055,1.6056
GBPCHF,20100715,010900,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100715,011000,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100715,011100,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100715,011200,1.6058,1.6060,1.6058,1.6059
GBPCHF,20100715,011300,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100715,011400,1.6057,1.6057,1.6054,1.6055
GBPCHF,20100715,011500,1.6054,1.6055,1.6053,1.6054
GBPCHF,20100715,011600,1.6053,1.6053,1.6050,1.6050
GBPCHF,20100715,011700,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100715,011800,1.6051,1.6051,1.6050,1.6051
GBPCHF,20100715,011900,1.6050,1.6053,1.6050,1.6053
GBPCHF,20100715,012000,1.6052,1.6054,1.6052,1.6054
GBPCHF,20100715,012100,1.6055,1.6055,1.6054,1.6054
GBPCHF,20100715,012200,1.6055,1.6055,1.6053,1.6053
GBPCHF,20100715,012300,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100715,012400,1.6056,1.6057,1.6055,1.6055
GBPCHF,20100715,012500,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100715,012600,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100715,012700,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100715,012800,1.6058,1.6059,1.6058,1.6058
GBPCHF,20100715,012900,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100715,013000,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100715,013100,1.6059,1.6059,1.6059,1.6059
GBPCHF,20100715,013200,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100715,013300,1.6057,1.6061,1.6057,1.6061
GBPCHF,20100715,013400,1.6062,1.6064,1.6062,1.6063
GBPCHF,20100715,013500,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100715,013600,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100715,013700,1.6063,1.6064,1.6062,1.6062
GBPCHF,20100715,013800,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100715,013900,1.6064,1.6065,1.6064,1.6064
GBPCHF,20100715,014000,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100715,014100,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100715,014200,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100715,014300,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100715,014400,1.6063,1.6064,1.6062,1.6063
GBPCHF,20100715,014500,1.6062,1.6063,1.6060,1.6063
GBPCHF,20100715,014600,1.6065,1.6065,1.6065,1.6065
GBPCHF,20100715,014700,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100715,014800,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100715,014900,1.6060,1.6060,1.6058,1.6059
GBPCHF,20100715,015000,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100715,015100,1.6061,1.6065,1.6061,1.6061
GBPCHF,20100715,015200,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100715,015300,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100715,015400,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100715,015500,1.6058,1.6059,1.6056,1.6057
GBPCHF,20100715,015600,1.6058,1.6060,1.6057,1.6059
GBPCHF,20100715,015700,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100715,015800,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100715,015900,1.6055,1.6060,1.6055,1.6060
GBPCHF,20100715,020000,1.6061,1.6061,1.6058,1.6058
GBPCHF,20100715,020100,1.6059,1.6059,1.6054,1.6057
GBPCHF,20100715,020200,1.6059,1.6061,1.6054,1.6054
GBPCHF,20100715,020300,1.6055,1.6056,1.6054,1.6056
GBPCHF,20100715,020400,1.6057,1.6059,1.6055,1.6055
GBPCHF,20100715,020500,1.6054,1.6056,1.6053,1.6055
GBPCHF,20100715,020600,1.6056,1.6058,1.6054,1.6054
GBPCHF,20100715,020700,1.6053,1.6053,1.6050,1.6052
GBPCHF,20100715,020800,1.6051,1.6051,1.6042,1.6045
GBPCHF,20100715,020900,1.6047,1.6052,1.6047,1.6051
GBPCHF,20100715,021000,1.6050,1.6050,1.6041,1.6044
GBPCHF,20100715,021100,1.6042,1.6047,1.6039,1.6046
GBPCHF,20100715,021200,1.6045,1.6050,1.6045,1.6050
GBPCHF,20100715,021300,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100715,021400,1.6052,1.6055,1.6052,1.6055
GBPCHF,20100715,021500,1.6054,1.6055,1.6052,1.6054
GBPCHF,20100715,021600,1.6056,1.6056,1.6051,1.6051
GBPCHF,20100715,021700,1.6052,1.6052,1.6047,1.6048
GBPCHF,20100715,021800,1.6049,1.6051,1.6047,1.6051
GBPCHF,20100715,021900,1.6052,1.6052,1.6049,1.6050
GBPCHF,20100715,022000,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100715,022100,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100715,022200,1.6049,1.6049,1.6048,1.6049
GBPCHF,20100715,022300,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100715,022400,1.6050,1.6050,1.6048,1.6048
GBPCHF,20100715,022500,1.6049,1.6049,1.6049,1.6049
GBPCHF,20100715,022600,1.6048,1.6051,1.6048,1.6051
GBPCHF,20100715,022700,1.6052,1.6052,1.6051,1.6051
GBPCHF,20100715,022800,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100715,022900,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100715,023000,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100715,023100,1.6054,1.6055,1.6051,1.6051
GBPCHF,20100715,023200,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100715,023300,1.6053,1.6055,1.6052,1.6052
GBPCHF,20100715,023400,1.6053,1.6054,1.6050,1.6050
GBPCHF,20100715,023500,1.6049,1.6049,1.6047,1.6048
GBPCHF,20100715,023600,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100715,023700,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100715,023800,1.6049,1.6051,1.6048,1.6051
GBPCHF,20100715,023900,1.6050,1.6050,1.6047,1.6047
GBPCHF,20100715,024000,1.6047,1.6047,1.6046,1.6046
GBPCHF,20100715,024100,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100715,024200,1.6046,1.6047,1.6045,1.6045
GBPCHF,20100715,024300,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100715,024400,1.6046,1.6046,1.6046,1.6046
GBPCHF,20100715,024500,1.6045,1.6045,1.6044,1.6044
GBPCHF,20100715,024600,1.6045,1.6047,1.6045,1.6047
GBPCHF,20100715,024700,1.6046,1.6046,1.6046,1.6046
GBPCHF,20100715,024800,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100715,024900,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100715,025000,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100715,025100,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100715,025200,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100715,025300,1.6048,1.6051,1.6046,1.6048
GBPCHF,20100715,025400,1.6047,1.6052,1.6046,1.6052
GBPCHF,20100715,025500,1.6051,1.6052,1.6049,1.6052
GBPCHF,20100715,025600,1.6051,1.6051,1.6048,1.6048
GBPCHF,20100715,025700,1.6049,1.6049,1.6048,1.6049
GBPCHF,20100715,025800,1.6048,1.6050,1.6047,1.6047
GBPCHF,20100715,025900,1.6046,1.6048,1.6046,1.6048
GBPCHF,20100715,030000,1.6049,1.6049,1.6046,1.6046
GBPCHF,20100715,030100,1.6045,1.6046,1.6044,1.6044
GBPCHF,20100715,030200,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100715,030300,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100715,030400,1.6045,1.6049,1.6044,1.6049
GBPCHF,20100715,030500,1.6050,1.6052,1.6049,1.6052
GBPCHF,20100715,030600,1.6053,1.6053,1.6050,1.6050
GBPCHF,20100715,030700,1.6049,1.6051,1.6048,1.6049
GBPCHF,20100715,030800,1.6050,1.6052,1.6049,1.6052
GBPCHF,20100715,030900,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100715,031000,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100715,031100,1.6051,1.6054,1.6051,1.6054
GBPCHF,20100715,031200,1.6053,1.6053,1.6051,1.6051
GBPCHF,20100715,031300,1.6050,1.6051,1.6049,1.6049
GBPCHF,20100715,031400,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100715,031500,1.6050,1.6050,1.6049,1.6050
GBPCHF,20100715,031600,1.6049,1.6049,1.6049,1.6049
GBPCHF,20100715,031700,1.6050,1.6050,1.6047,1.6047
GBPCHF,20100715,031800,1.6046,1.6047,1.6045,1.6046
GBPCHF,20100715,031900,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100715,032000,1.6046,1.6048,1.6046,1.6047
GBPCHF,20100715,032100,1.6046,1.6049,1.6045,1.6048
GBPCHF,20100715,032200,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100715,032300,1.6048,1.6048,1.6045,1.6047
GBPCHF,20100715,032400,1.6046,1.6046,1.6043,1.6045
GBPCHF,20100715,032500,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100715,032600,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100715,032700,1.6044,1.6044,1.6043,1.6044
GBPCHF,20100715,032800,1.6043,1.6045,1.6042,1.6045
GBPCHF,20100715,032900,1.6044,1.6045,1.6039,1.6039
GBPCHF,20100715,033000,1.6038,1.6039,1.6037,1.6039
GBPCHF,20100715,033100,1.6038,1.6038,1.6037,1.6038
GBPCHF,20100715,033200,1.6039,1.6040,1.6039,1.6040
GBPCHF,20100715,033300,1.6041,1.6047,1.6040,1.6047
GBPCHF,20100715,033400,1.6046,1.6047,1.6045,1.6046
GBPCHF,20100715,033500,1.6047,1.6047,1.6045,1.6045
GBPCHF,20100715,033600,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100715,033700,1.6046,1.6047,1.6046,1.6046
GBPCHF,20100715,033800,1.6045,1.6046,1.6045,1.6045
GBPCHF,20100715,033900,1.6046,1.6046,1.6044,1.6046
GBPCHF,20100715,034000,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100715,034100,1.6044,1.6044,1.6042,1.6044
GBPCHF,20100715,034200,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100715,034300,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100715,034400,1.6044,1.6044,1.6043,1.6043
GBPCHF,20100715,034500,1.6042,1.6043,1.6042,1.6043
GBPCHF,20100715,034600,1.6044,1.6044,1.6042,1.6043
GBPCHF,20100715,034700,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100715,034800,1.6044,1.6045,1.6044,1.6044
GBPCHF,20100715,034900,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100715,035000,1.6044,1.6045,1.6043,1.6044
GBPCHF,20100715,035100,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100715,035200,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100715,035300,1.6044,1.6044,1.6043,1.6044
GBPCHF,20100715,035400,1.6044,1.6045,1.6044,1.6045
GBPCHF,20100715,035500,1.6044,1.6045,1.6043,1.6043
GBPCHF,20100715,035600,1.6044,1.6044,1.6042,1.6042
GBPCHF,20100715,035700,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100715,035800,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100715,035900,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100715,040000,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100715,040100,1.6043,1.6045,1.6041,1.6044
GBPCHF,20100715,040200,1.6045,1.6046,1.6041,1.6041
GBPCHF,20100715,040300,1.6040,1.6040,1.6034,1.6035
GBPCHF,20100715,040400,1.6033,1.6038,1.6032,1.6038
GBPCHF,20100715,040500,1.6037,1.6040,1.6037,1.6038
GBPCHF,20100715,040600,1.6039,1.6040,1.6039,1.6039
GBPCHF,20100715,040700,1.6040,1.6041,1.6038,1.6038
GBPCHF,20100715,040800,1.6039,1.6040,1.6037,1.6038
GBPCHF,20100715,040900,1.6039,1.6039,1.6035,1.6035
GBPCHF,20100715,041000,1.6036,1.6037,1.6035,1.6035
GBPCHF,20100715,041100,1.6034,1.6034,1.6033,1.6033
GBPCHF,20100715,041200,1.6034,1.6039,1.6033,1.6039
GBPCHF,20100715,041300,1.6038,1.6039,1.6036,1.6039
GBPCHF,20100715,041400,1.6041,1.6041,1.6037,1.6040
GBPCHF,20100715,041500,1.6039,1.6041,1.6036,1.6041
GBPCHF,20100715,041600,1.6040,1.6045,1.6040,1.6040
GBPCHF,20100715,041700,1.6041,1.6041,1.6039,1.6040
GBPCHF,20100715,041800,1.6039,1.6039,1.6036,1.6036
GBPCHF,20100715,041900,1.6037,1.6037,1.6034,1.6036
GBPCHF,20100715,042000,1.6037,1.6037,1.6036,1.6037
GBPCHF,20100715,042100,1.6038,1.6040,1.6038,1.6040
GBPCHF,20100715,042200,1.6039,1.6040,1.6039,1.6039
GBPCHF,20100715,042300,1.6040,1.6040,1.6040,1.6040
GBPCHF,20100715,042400,1.6041,1.6041,1.6039,1.6040
GBPCHF,20100715,042500,1.6041,1.6047,1.6041,1.6046
GBPCHF,20100715,042600,1.6045,1.6046,1.6044,1.6044
GBPCHF,20100715,042700,1.6045,1.6048,1.6043,1.6048
GBPCHF,20100715,042800,1.6046,1.6048,1.6045,1.6048
GBPCHF,20100715,042900,1.6047,1.6047,1.6045,1.6045
GBPCHF,20100715,043000,1.6046,1.6046,1.6041,1.6041
GBPCHF,20100715,043100,1.6042,1.6044,1.6041,1.6043
GBPCHF,20100715,043200,1.6042,1.6046,1.6042,1.6046
GBPCHF,20100715,043300,1.6045,1.6048,1.6045,1.6047
GBPCHF,20100715,043400,1.6046,1.6047,1.6046,1.6046
GBPCHF,20100715,043500,1.6047,1.6047,1.6044,1.6044
GBPCHF,20100715,043600,1.6045,1.6047,1.6042,1.6044
GBPCHF,20100715,043700,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100715,043800,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100715,043900,1.6042,1.6044,1.6040,1.6040
GBPCHF,20100715,044000,1.6039,1.6040,1.6038,1.6038
GBPCHF,20100715,044100,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100715,044200,1.6037,1.6038,1.6035,1.6038
GBPCHF,20100715,044300,1.6039,1.6039,1.6038,1.6038
GBPCHF,20100715,044400,1.6037,1.6038,1.6036,1.6036
GBPCHF,20100715,044500,1.6035,1.6036,1.6035,1.6035
GBPCHF,20100715,044600,1.6036,1.6037,1.6035,1.6036
GBPCHF,20100715,044700,1.6035,1.6035,1.6035,1.6035
GBPCHF,20100715,044800,1.6035,1.6035,1.6035,1.6035
GBPCHF,20100715,044900,1.6035,1.6035,1.6033,1.6035
GBPCHF,20100715,045000,1.6034,1.6034,1.6034,1.6034
GBPCHF,20100715,045100,1.6033,1.6035,1.6033,1.6033
GBPCHF,20100715,045200,1.6034,1.6034,1.6032,1.6034
GBPCHF,20100715,045300,1.6035,1.6035,1.6035,1.6035
GBPCHF,20100715,045400,1.6035,1.6036,1.6034,1.6036
GBPCHF,20100715,045500,1.6035,1.6036,1.6035,1.6035
GBPCHF,20100715,045600,1.6036,1.6037,1.6036,1.6036
GBPCHF,20100715,045700,1.6035,1.6038,1.6035,1.6038
GBPCHF,20100715,045800,1.6037,1.6037,1.6037,1.6037
GBPCHF,20100715,045900,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100715,050000,1.6038,1.6041,1.6038,1.6039
GBPCHF,20100715,050100,1.6040,1.6043,1.6040,1.6043
GBPCHF,20100715,050200,1.6044,1.6046,1.6043,1.6045
GBPCHF,20100715,050300,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100715,050400,1.6044,1.6044,1.6044,1.6044
GBPCHF,20100715,050500,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100715,050600,1.6044,1.6045,1.6042,1.6045
GBPCHF,20100715,050700,1.6044,1.6045,1.6044,1.6045
GBPCHF,20100715,050800,1.6044,1.6047,1.6044,1.6047
GBPCHF,20100715,050900,1.6046,1.6046,1.6045,1.6045
GBPCHF,20100715,051000,1.6046,1.6048,1.6045,1.6047
GBPCHF,20100715,051100,1.6046,1.6049,1.6046,1.6048
GBPCHF,20100715,051200,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100715,051300,1.6046,1.6047,1.6046,1.6047
GBPCHF,20100715,051400,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100715,051500,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100715,051600,1.6049,1.6051,1.6048,1.6049
GBPCHF,20100715,051700,1.6048,1.6049,1.6048,1.6048
GBPCHF,20100715,051800,1.6047,1.6047,1.6047,1.6047
GBPCHF,20100715,051900,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100715,052000,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100715,052100,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100715,052200,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100715,052300,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100715,052400,1.6046,1.6047,1.6046,1.6047
GBPCHF,20100715,052500,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100715,052600,1.6051,1.6052,1.6049,1.6049
GBPCHF,20100715,052700,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100715,052800,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100715,052900,1.6047,1.6047,1.6045,1.6047
GBPCHF,20100715,053000,1.6048,1.6049,1.6047,1.6049
GBPCHF,20100715,053100,1.6050,1.6050,1.6047,1.6048
GBPCHF,20100715,053200,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100715,053300,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100715,053400,1.6046,1.6048,1.6046,1.6048
GBPCHF,20100715,053500,1.6047,1.6049,1.6047,1.6048
GBPCHF,20100715,053600,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100715,053700,1.6048,1.6050,1.6047,1.6047
GBPCHF,20100715,053800,1.6048,1.6048,1.6047,1.6047
GBPCHF,20100715,053900,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100715,054000,1.6049,1.6051,1.6049,1.6049
GBPCHF,20100715,054100,1.6050,1.6052,1.6050,1.6050
GBPCHF,20100715,054200,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100715,054300,1.6051,1.6051,1.6049,1.6051
GBPCHF,20100715,054400,1.6050,1.6051,1.6050,1.6051
GBPCHF,20100715,054500,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100715,054600,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100715,054700,1.6049,1.6050,1.6049,1.6049
GBPCHF,20100715,054800,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100715,054900,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100715,055000,1.6048,1.6050,1.6048,1.6049
GBPCHF,20100715,055100,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100715,055200,1.6050,1.6050,1.6049,1.6050
GBPCHF,20100715,055300,1.6049,1.6051,1.6048,1.6051
GBPCHF,20100715,055400,1.6052,1.6052,1.6050,1.6051
GBPCHF,20100715,055500,1.6052,1.6052,1.6049,1.6050
GBPCHF,20100715,055600,1.6051,1.6051,1.6050,1.6051
GBPCHF,20100715,055700,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100715,055800,1.6049,1.6051,1.6049,1.6051
GBPCHF,20100715,055900,1.6050,1.6050,1.6048,1.6049
GBPCHF,20100715,060000,1.6048,1.6052,1.6047,1.6052
GBPCHF,20100715,060100,1.6051,1.6052,1.6050,1.6050
GBPCHF,20100715,060200,1.6051,1.6052,1.6050,1.6050
GBPCHF,20100715,060300,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100715,060400,1.6050,1.6054,1.6048,1.6054
GBPCHF,20100715,060500,1.6055,1.6055,1.6052,1.6053
GBPCHF,20100715,060600,1.6052,1.6052,1.6050,1.6051
GBPCHF,20100715,060700,1.6052,1.6055,1.6052,1.6055
GBPCHF,20100715,060800,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100715,060900,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100715,061000,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100715,061100,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100715,061200,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100715,061300,1.6053,1.6054,1.6052,1.6052
GBPCHF,20100715,061400,1.6054,1.6055,1.6052,1.6052
GBPCHF,20100715,061500,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100715,061600,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100715,061700,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100715,061800,1.6058,1.6058,1.6056,1.6058
GBPCHF,20100715,061900,1.6057,1.6057,1.6054,1.6054
GBPCHF,20100715,062000,1.6053,1.6053,1.6051,1.6051
GBPCHF,20100715,062100,1.6052,1.6055,1.6051,1.6054
GBPCHF,20100715,062200,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100715,062300,1.6051,1.6051,1.6047,1.6047
GBPCHF,20100715,062400,1.6048,1.6050,1.6048,1.6048
GBPCHF,20100715,062500,1.6050,1.6051,1.6049,1.6049
GBPCHF,20100715,062600,1.6048,1.6049,1.6047,1.6047
GBPCHF,20100715,062700,1.6047,1.6047,1.6047,1.6047
GBPCHF,20100715,062800,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100715,062900,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100715,063000,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100715,063100,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100715,063200,1.6050,1.6050,1.6048,1.6050
GBPCHF,20100715,063300,1.6049,1.6049,1.6048,1.6049
GBPCHF,20100715,063400,1.6050,1.6053,1.6050,1.6053
GBPCHF,20100715,063500,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100715,063600,1.6053,1.6053,1.6051,1.6051
GBPCHF,20100715,063700,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100715,063800,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100715,063900,1.6047,1.6047,1.6043,1.6044
GBPCHF,20100715,064000,1.6045,1.6045,1.6044,1.6044
GBPCHF,20100715,064100,1.6043,1.6046,1.6043,1.6046
GBPCHF,20100715,064200,1.6048,1.6052,1.6048,1.6052
GBPCHF,20100715,064300,1.6053,1.6053,1.6052,1.6053
GBPCHF,20100715,064400,1.6052,1.6054,1.6052,1.6053
GBPCHF,20100715,064500,1.6052,1.6053,1.6052,1.6052
GBPCHF,20100715,064600,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100715,064700,1.6052,1.6052,1.6049,1.6050
GBPCHF,20100715,064800,1.6051,1.6053,1.6050,1.6053
GBPCHF,20100715,064900,1.6052,1.6052,1.6051,1.6051
GBPCHF,20100715,065000,1.6050,1.6053,1.6049,1.6052
GBPCHF,20100715,065100,1.6053,1.6056,1.6052,1.6056
GBPCHF,20100715,065200,1.6055,1.6055,1.6050,1.6051
GBPCHF,20100715,065300,1.6052,1.6052,1.6051,1.6052
GBPCHF,20100715,065400,1.6051,1.6053,1.6050,1.6053
GBPCHF,20100715,065500,1.6055,1.6055,1.6052,1.6052
GBPCHF,20100715,065600,1.6051,1.6051,1.6048,1.6049
GBPCHF,20100715,065700,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100715,065800,1.6049,1.6049,1.6049,1.6049
GBPCHF,20100715,065900,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100715,070000,1.6051,1.6052,1.6049,1.6051
GBPCHF,20100715,070100,1.6050,1.6054,1.6049,1.6053
GBPCHF,20100715,070200,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100715,070300,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100715,070400,1.6055,1.6055,1.6051,1.6051
GBPCHF,20100715,070500,1.6050,1.6052,1.6050,1.6052
GBPCHF,20100715,070600,1.6051,1.6053,1.6051,1.6052
GBPCHF,20100715,070700,1.6051,1.6054,1.6051,1.6053
GBPCHF,20100715,070800,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100715,070900,1.6054,1.6056,1.6053,1.6056
GBPCHF,20100715,071000,1.6055,1.6057,1.6055,1.6055
GBPCHF,20100715,071100,1.6054,1.6054,1.6048,1.6050
GBPCHF,20100715,071200,1.6049,1.6049,1.6048,1.6048
GBPCHF,20100715,071300,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100715,071400,1.6053,1.6053,1.6052,1.6053
GBPCHF,20100715,071500,1.6054,1.6054,1.6052,1.6053
GBPCHF,20100715,071600,1.6052,1.6053,1.6051,1.6051
GBPCHF,20100715,071700,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100715,071800,1.6052,1.6055,1.6052,1.6053
GBPCHF,20100715,071900,1.6052,1.6056,1.6052,1.6056
GBPCHF,20100715,072000,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100715,072100,1.6055,1.6056,1.6053,1.6056
GBPCHF,20100715,072200,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100715,072300,1.6058,1.6058,1.6055,1.6056
GBPCHF,20100715,072400,1.6057,1.6058,1.6056,1.6056
GBPCHF,20100715,072500,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100715,072600,1.6055,1.6056,1.6054,1.6056
GBPCHF,20100715,072700,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100715,072800,1.6054,1.6059,1.6053,1.6059
GBPCHF,20100715,072900,1.6060,1.6066,1.6060,1.6066
GBPCHF,20100715,073000,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100715,073100,1.6063,1.6065,1.6063,1.6064
GBPCHF,20100715,073200,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100715,073300,1.6064,1.6067,1.6064,1.6066
GBPCHF,20100715,073400,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100715,073500,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100715,073600,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100715,073700,1.6068,1.6073,1.6068,1.6072
GBPCHF,20100715,073800,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100715,073900,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100715,074000,1.6068,1.6068,1.6065,1.6065
GBPCHF,20100715,074100,1.6064,1.6064,1.6059,1.6059
GBPCHF,20100715,074200,1.6060,1.6060,1.6057,1.6057
GBPCHF,20100715,074300,1.6056,1.6056,1.6053,1.6054
GBPCHF,20100715,074400,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100715,074500,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100715,074600,1.6057,1.6058,1.6056,1.6057
GBPCHF,20100715,074700,1.6056,1.6057,1.6054,1.6055
GBPCHF,20100715,074800,1.6056,1.6059,1.6056,1.6059
GBPCHF,20100715,074900,1.6058,1.6066,1.6058,1.6066
GBPCHF,20100715,075000,1.6065,1.6066,1.6060,1.6061
GBPCHF,20100715,075100,1.6062,1.6065,1.6058,1.6058
GBPCHF,20100715,075200,1.6057,1.6057,1.6050,1.6051
GBPCHF,20100715,075300,1.6050,1.6055,1.6050,1.6055
GBPCHF,20100715,075400,1.6056,1.6057,1.6055,1.6057
GBPCHF,20100715,075500,1.6058,1.6062,1.6057,1.6062
GBPCHF,20100715,075600,1.6063,1.6064,1.6058,1.6063
GBPCHF,20100715,075700,1.6062,1.6062,1.6058,1.6058
GBPCHF,20100715,075800,1.6059,1.6064,1.6059,1.6064
GBPCHF,20100715,075900,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100715,080000,1.6062,1.6062,1.6055,1.6061
GBPCHF,20100715,080100,1.6062,1.6065,1.6061,1.6062
GBPCHF,20100715,080200,1.6063,1.6068,1.6063,1.6068
GBPCHF,20100715,080300,1.6067,1.6073,1.6067,1.6069
GBPCHF,20100715,080400,1.6068,1.6069,1.6065,1.6069
GBPCHF,20100715,080500,1.6070,1.6071,1.6069,1.6069
GBPCHF,20100715,080600,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100715,080700,1.6071,1.6075,1.6071,1.6075
GBPCHF,20100715,080800,1.6076,1.6081,1.6076,1.6081
GBPCHF,20100715,080900,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100715,081000,1.6081,1.6081,1.6076,1.6076
GBPCHF,20100715,081100,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100715,081200,1.6077,1.6077,1.6070,1.6077
GBPCHF,20100715,081300,1.6078,1.6082,1.6078,1.6082
GBPCHF,20100715,081400,1.6083,1.6086,1.6083,1.6084
GBPCHF,20100715,081500,1.6085,1.6090,1.6080,1.6090
GBPCHF,20100715,081600,1.6091,1.6092,1.6089,1.6091
GBPCHF,20100715,081700,1.6092,1.6093,1.6090,1.6092
GBPCHF,20100715,081800,1.6093,1.6093,1.6091,1.6093
GBPCHF,20100715,081900,1.6092,1.6092,1.6086,1.6086
GBPCHF,20100715,082000,1.6084,1.6084,1.6076,1.6076
GBPCHF,20100715,082100,1.6075,1.6081,1.6072,1.6081
GBPCHF,20100715,082200,1.6082,1.6082,1.6079,1.6079
GBPCHF,20100715,082300,1.6078,1.6080,1.6077,1.6077
GBPCHF,20100715,082400,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100715,082500,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100715,082600,1.6077,1.6077,1.6070,1.6070
GBPCHF,20100715,082700,1.6069,1.6069,1.6066,1.6069
GBPCHF,20100715,082800,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100715,082900,1.6068,1.6068,1.6064,1.6065
GBPCHF,20100715,083000,1.6066,1.6066,1.6061,1.6064
GBPCHF,20100715,083100,1.6065,1.6065,1.6062,1.6064
GBPCHF,20100715,083200,1.6065,1.6069,1.6065,1.6067
GBPCHF,20100715,083300,1.6066,1.6067,1.6065,1.6065
GBPCHF,20100715,083400,1.6066,1.6073,1.6066,1.6073
GBPCHF,20100715,083500,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100715,083600,1.6071,1.6071,1.6068,1.6069
GBPCHF,20100715,083700,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100715,083800,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100715,083900,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100715,084000,1.6068,1.6072,1.6068,1.6071
GBPCHF,20100715,084100,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100715,084200,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100715,084300,1.6075,1.6075,1.6072,1.6073
GBPCHF,20100715,084400,1.6072,1.6073,1.6067,1.6067
GBPCHF,20100715,084500,1.6066,1.6068,1.6065,1.6068
GBPCHF,20100715,084600,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100715,084700,1.6070,1.6071,1.6066,1.6067
GBPCHF,20100715,084800,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100715,084900,1.6068,1.6078,1.6067,1.6078
GBPCHF,20100715,085000,1.6079,1.6080,1.6078,1.6080
GBPCHF,20100715,085100,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100715,085200,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100715,085300,1.6082,1.6084,1.6081,1.6082
GBPCHF,20100715,085400,1.6081,1.6081,1.6079,1.6080
GBPCHF,20100715,085500,1.6081,1.6081,1.6078,1.6079
GBPCHF,20100715,085600,1.6078,1.6080,1.6073,1.6073
GBPCHF,20100715,085700,1.6074,1.6082,1.6074,1.6082
GBPCHF,20100715,085800,1.6081,1.6088,1.6080,1.6088
GBPCHF,20100715,085900,1.6089,1.6091,1.6088,1.6091
GBPCHF,20100715,090000,1.6092,1.6094,1.6092,1.6094
GBPCHF,20100715,090100,1.6093,1.6098,1.6093,1.6094
GBPCHF,20100715,090200,1.6095,1.6095,1.6087,1.6087
GBPCHF,20100715,090300,1.6088,1.6098,1.6088,1.6098
GBPCHF,20100715,090400,1.6097,1.6100,1.6097,1.6100
GBPCHF,20100715,090500,1.6099,1.6101,1.6099,1.6100
GBPCHF,20100715,090600,1.6101,1.6102,1.6100,1.6101
GBPCHF,20100715,090700,1.6100,1.6103,1.6100,1.6103
GBPCHF,20100715,090800,1.6102,1.6104,1.6100,1.6103
GBPCHF,20100715,090900,1.6104,1.6106,1.6103,1.6103
GBPCHF,20100715,091000,1.6102,1.6102,1.6101,1.6101
GBPCHF,20100715,091100,1.6102,1.6102,1.6101,1.6102
GBPCHF,20100715,091200,1.6103,1.6104,1.6101,1.6101
GBPCHF,20100715,091300,1.6100,1.6100,1.6099,1.6099
GBPCHF,20100715,091400,1.6098,1.6099,1.6097,1.6099
GBPCHF,20100715,091500,1.6100,1.6100,1.6095,1.6096
GBPCHF,20100715,091600,1.6097,1.6097,1.6093,1.6094
GBPCHF,20100715,091700,1.6095,1.6097,1.6095,1.6095
GBPCHF,20100715,091800,1.6094,1.6094,1.6091,1.6091
GBPCHF,20100715,091900,1.6090,1.6094,1.6090,1.6094
GBPCHF,20100715,092000,1.6095,1.6095,1.6093,1.6094
GBPCHF,20100715,092100,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100715,092200,1.6093,1.6095,1.6093,1.6094
GBPCHF,20100715,092300,1.6095,1.6097,1.6092,1.6097
GBPCHF,20100715,092400,1.6096,1.6099,1.6096,1.6099
GBPCHF,20100715,092500,1.6100,1.6100,1.6096,1.6098
GBPCHF,20100715,092600,1.6097,1.6098,1.6096,1.6097
GBPCHF,20100715,092700,1.6098,1.6099,1.6097,1.6098
GBPCHF,20100715,092800,1.6097,1.6098,1.6097,1.6098
GBPCHF,20100715,092900,1.6097,1.6097,1.6095,1.6096
GBPCHF,20100715,093000,1.6097,1.6097,1.6095,1.6097
GBPCHF,20100715,093100,1.6098,1.6098,1.6093,1.6093
GBPCHF,20100715,093200,1.6092,1.6092,1.6085,1.6087
GBPCHF,20100715,093300,1.6088,1.6095,1.6088,1.6094
GBPCHF,20100715,093400,1.6093,1.6094,1.6092,1.6093
GBPCHF,20100715,093500,1.6092,1.6093,1.6092,1.6093
GBPCHF,20100715,093600,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100715,093700,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100715,093800,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100715,093900,1.6089,1.6090,1.6086,1.6087
GBPCHF,20100715,094000,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100715,094100,1.6087,1.6089,1.6087,1.6087
GBPCHF,20100715,094200,1.6086,1.6086,1.6074,1.6074
GBPCHF,20100715,094300,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100715,094400,1.6076,1.6079,1.6076,1.6078
GBPCHF,20100715,094500,1.6077,1.6077,1.6071,1.6074
GBPCHF,20100715,094600,1.6073,1.6078,1.6072,1.6077
GBPCHF,20100715,094700,1.6076,1.6081,1.6076,1.6081
GBPCHF,20100715,094800,1.6082,1.6085,1.6082,1.6083
GBPCHF,20100715,094900,1.6082,1.6083,1.6079,1.6080
GBPCHF,20100715,095000,1.6081,1.6082,1.6075,1.6075
GBPCHF,20100715,095100,1.6074,1.6076,1.6073,1.6074
GBPCHF,20100715,095200,1.6073,1.6073,1.6067,1.6072
GBPCHF,20100715,095300,1.6073,1.6078,1.6073,1.6076
GBPCHF,20100715,095400,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100715,095500,1.6074,1.6074,1.6057,1.6058
GBPCHF,20100715,095600,1.6061,1.6068,1.6061,1.6066
GBPCHF,20100715,095700,1.6065,1.6069,1.6065,1.6068
GBPCHF,20100715,095800,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100715,095900,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100715,100000,1.6067,1.6067,1.6063,1.6064
GBPCHF,20100715,100100,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100715,100200,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100715,100300,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100715,100400,1.6060,1.6066,1.6060,1.6065
GBPCHF,20100715,100500,1.6066,1.6066,1.6062,1.6062
GBPCHF,20100715,100600,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100715,100700,1.6064,1.6064,1.6063,1.6064
GBPCHF,20100715,100800,1.6063,1.6066,1.6063,1.6064
GBPCHF,20100715,100900,1.6062,1.6062,1.6058,1.6060
GBPCHF,20100715,101000,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100715,101100,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100715,101200,1.6061,1.6061,1.6058,1.6061
GBPCHF,20100715,101300,1.6060,1.6062,1.6056,1.6062
GBPCHF,20100715,101400,1.6063,1.6075,1.6061,1.6075
GBPCHF,20100715,101500,1.6074,1.6074,1.6058,1.6059
GBPCHF,20100715,101600,1.6058,1.6067,1.6058,1.6066
GBPCHF,20100715,101700,1.6067,1.6069,1.6065,1.6065
GBPCHF,20100715,101800,1.6063,1.6065,1.6048,1.6049
GBPCHF,20100715,101900,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100715,102000,1.6052,1.6070,1.6052,1.6068
GBPCHF,20100715,102100,1.6072,1.6073,1.6060,1.6060
GBPCHF,20100715,102200,1.6059,1.6060,1.6057,1.6058
GBPCHF,20100715,102300,1.6057,1.6058,1.6047,1.6053
GBPCHF,20100715,102400,1.6052,1.6057,1.6047,1.6057
GBPCHF,20100715,102500,1.6056,1.6056,1.6052,1.6054
GBPCHF,20100715,102600,1.6055,1.6067,1.6055,1.6067
GBPCHF,20100715,102700,1.6066,1.6069,1.6066,1.6068
GBPCHF,20100715,102800,1.6069,1.6075,1.6069,1.6075
GBPCHF,20100715,102900,1.6074,1.6074,1.6070,1.6071
GBPCHF,20100715,103000,1.6069,1.6069,1.6062,1.6063
GBPCHF,20100715,103100,1.6062,1.6066,1.6062,1.6065
GBPCHF,20100715,103200,1.6064,1.6067,1.6061,1.6061
GBPCHF,20100715,103300,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100715,103400,1.6064,1.6073,1.6064,1.6072
GBPCHF,20100715,103500,1.6073,1.6073,1.6069,1.6070
GBPCHF,20100715,103600,1.6069,1.6074,1.6068,1.6073
GBPCHF,20100715,103700,1.6072,1.6078,1.6072,1.6078
GBPCHF,20100715,103800,1.6079,1.6082,1.6078,1.6079
GBPCHF,20100715,103900,1.6078,1.6078,1.6067,1.6069
GBPCHF,20100715,104000,1.6068,1.6072,1.6066,1.6072
GBPCHF,20100715,104100,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100715,104200,1.6073,1.6076,1.6070,1.6072
GBPCHF,20100715,104300,1.6071,1.6075,1.6071,1.6073
GBPCHF,20100715,104400,1.6072,1.6072,1.6067,1.6072
GBPCHF,20100715,104500,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100715,104600,1.6071,1.6075,1.6070,1.6073
GBPCHF,20100715,104700,1.6074,1.6074,1.6068,1.6068
GBPCHF,20100715,104800,1.6067,1.6071,1.6065,1.6070
GBPCHF,20100715,104900,1.6072,1.6072,1.6066,1.6067
GBPCHF,20100715,105000,1.6068,1.6075,1.6068,1.6072
GBPCHF,20100715,105100,1.6073,1.6076,1.6072,1.6072
GBPCHF,20100715,105200,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100715,105300,1.6069,1.6071,1.6069,1.6069
GBPCHF,20100715,105400,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100715,105500,1.6066,1.6067,1.6064,1.6064
GBPCHF,20100715,105600,1.6065,1.6071,1.6065,1.6071
GBPCHF,20100715,105700,1.6070,1.6070,1.6068,1.6068
GBPCHF,20100715,105800,1.6067,1.6068,1.6064,1.6067
GBPCHF,20100715,105900,1.6066,1.6069,1.6065,1.6065
GBPCHF,20100715,110000,1.6064,1.6067,1.6062,1.6066
GBPCHF,20100715,110100,1.6067,1.6072,1.6067,1.6071
GBPCHF,20100715,110200,1.6072,1.6072,1.6067,1.6067
GBPCHF,20100715,110300,1.6068,1.6072,1.6067,1.6072
GBPCHF,20100715,110400,1.6071,1.6073,1.6070,1.6072
GBPCHF,20100715,110500,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100715,110600,1.6073,1.6073,1.6069,1.6073
GBPCHF,20100715,110700,1.6072,1.6072,1.6064,1.6064
GBPCHF,20100715,110800,1.6063,1.6067,1.6063,1.6067
GBPCHF,20100715,110900,1.6068,1.6068,1.6064,1.6065
GBPCHF,20100715,111000,1.6064,1.6064,1.6055,1.6055
GBPCHF,20100715,111100,1.6054,1.6054,1.6036,1.6036
GBPCHF,20100715,111200,1.6039,1.6039,1.6030,1.6032
GBPCHF,20100715,111300,1.6030,1.6037,1.6029,1.6036
GBPCHF,20100715,111400,1.6039,1.6042,1.6039,1.6042
GBPCHF,20100715,111500,1.6044,1.6049,1.6044,1.6047
GBPCHF,20100715,111600,1.6048,1.6049,1.6047,1.6048
GBPCHF,20100715,111700,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100715,111800,1.6048,1.6048,1.6045,1.6047
GBPCHF,20100715,111900,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100715,112000,1.6048,1.6048,1.6046,1.6047
GBPCHF,20100715,112100,1.6048,1.6048,1.6044,1.6044
GBPCHF,20100715,112200,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100715,112300,1.6042,1.6042,1.6041,1.6041
GBPCHF,20100715,112400,1.6042,1.6047,1.6042,1.6047
GBPCHF,20100715,112500,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100715,112600,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100715,112700,1.6053,1.6054,1.6051,1.6052
GBPCHF,20100715,112800,1.6051,1.6051,1.6049,1.6050
GBPCHF,20100715,112900,1.6049,1.6051,1.6049,1.6050
GBPCHF,20100715,113000,1.6049,1.6052,1.6048,1.6049
GBPCHF,20100715,113100,1.6046,1.6046,1.6043,1.6044
GBPCHF,20100715,113200,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100715,113300,1.6042,1.6044,1.6042,1.6043
GBPCHF,20100715,113400,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100715,113500,1.6046,1.6051,1.6046,1.6051
GBPCHF,20100715,113600,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100715,113700,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100715,113800,1.6050,1.6051,1.6049,1.6051
GBPCHF,20100715,113900,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100715,114000,1.6051,1.6057,1.6051,1.6056
GBPCHF,20100715,114100,1.6057,1.6064,1.6056,1.6064
GBPCHF,20100715,114200,1.6065,1.6065,1.6060,1.6061
GBPCHF,20100715,114300,1.6060,1.6065,1.6059,1.6065
GBPCHF,20100715,114400,1.6066,1.6066,1.6063,1.6064
GBPCHF,20100715,114500,1.6065,1.6066,1.6063,1.6066
GBPCHF,20100715,114600,1.6067,1.6067,1.6064,1.6064
GBPCHF,20100715,114700,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100715,114800,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100715,114900,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100715,115000,1.6064,1.6069,1.6064,1.6069
GBPCHF,20100715,115100,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100715,115200,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100715,115300,1.6064,1.6068,1.6064,1.6067
GBPCHF,20100715,115400,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100715,115500,1.6071,1.6073,1.6071,1.6071
GBPCHF,20100715,115600,1.6072,1.6073,1.6070,1.6070
GBPCHF,20100715,115700,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100715,115800,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100715,115900,1.6069,1.6069,1.6064,1.6064
GBPCHF,20100715,120000,1.6065,1.6065,1.6061,1.6061
GBPCHF,20100715,120100,1.6060,1.6061,1.6059,1.6059
GBPCHF,20100715,120200,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100715,120300,1.6057,1.6061,1.6057,1.6060
GBPCHF,20100715,120400,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100715,120500,1.6057,1.6058,1.6056,1.6057
GBPCHF,20100715,120600,1.6056,1.6059,1.6056,1.6059
GBPCHF,20100715,120700,1.6058,1.6059,1.6057,1.6057
GBPCHF,20100715,120800,1.6058,1.6063,1.6058,1.6063
GBPCHF,20100715,120900,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100715,121000,1.6065,1.6065,1.6062,1.6062
GBPCHF,20100715,121100,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100715,121200,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100715,121300,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100715,121400,1.6071,1.6071,1.6068,1.6070
GBPCHF,20100715,121500,1.6071,1.6076,1.6071,1.6074
GBPCHF,20100715,121600,1.6073,1.6082,1.6071,1.6082
GBPCHF,20100715,121700,1.6081,1.6081,1.6077,1.6078
GBPCHF,20100715,121800,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100715,121900,1.6077,1.6078,1.6074,1.6074
GBPCHF,20100715,122000,1.6073,1.6077,1.6071,1.6076
GBPCHF,20100715,122100,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100715,122200,1.6077,1.6080,1.6076,1.6080
GBPCHF,20100715,122300,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100715,122400,1.6077,1.6077,1.6065,1.6065
GBPCHF,20100715,122500,1.6064,1.6067,1.6064,1.6065
GBPCHF,20100715,122600,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100715,122700,1.6063,1.6063,1.6061,1.6063
GBPCHF,20100715,122800,1.6062,1.6063,1.6060,1.6060
GBPCHF,20100715,122900,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100715,123000,1.6063,1.6064,1.6055,1.6055
GBPCHF,20100715,123100,1.6056,1.6056,1.6051,1.6054
GBPCHF,20100715,123200,1.6055,1.6056,1.6049,1.6052
GBPCHF,20100715,123300,1.6051,1.6052,1.6046,1.6050
GBPCHF,20100715,123400,1.6051,1.6068,1.6051,1.6068
GBPCHF,20100715,123500,1.6069,1.6071,1.6061,1.6061
GBPCHF,20100715,123600,1.6060,1.6064,1.6060,1.6064
GBPCHF,20100715,123700,1.6065,1.6067,1.6064,1.6065
GBPCHF,20100715,123800,1.6064,1.6074,1.6064,1.6066
GBPCHF,20100715,123900,1.6065,1.6065,1.6061,1.6061
GBPCHF,20100715,124000,1.6060,1.6060,1.6056,1.6056
GBPCHF,20100715,124100,1.6055,1.6067,1.6055,1.6067
GBPCHF,20100715,124200,1.6068,1.6069,1.6066,1.6067
GBPCHF,20100715,124300,1.6066,1.6071,1.6066,1.6070
GBPCHF,20100715,124400,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100715,124500,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100715,124600,1.6070,1.6074,1.6070,1.6074
GBPCHF,20100715,124700,1.6073,1.6083,1.6073,1.6083
GBPCHF,20100715,124800,1.6082,1.6087,1.6079,1.6086
GBPCHF,20100715,124900,1.6085,1.6085,1.6083,1.6084
GBPCHF,20100715,125000,1.6083,1.6084,1.6080,1.6082
GBPCHF,20100715,125100,1.6081,1.6081,1.6077,1.6078
GBPCHF,20100715,125200,1.6079,1.6079,1.6074,1.6074
GBPCHF,20100715,125300,1.6073,1.6073,1.6070,1.6070
GBPCHF,20100715,125400,1.6069,1.6069,1.6065,1.6066
GBPCHF,20100715,125500,1.6065,1.6071,1.6064,1.6066
GBPCHF,20100715,125600,1.6065,1.6066,1.6063,1.6065
GBPCHF,20100715,125700,1.6064,1.6070,1.6064,1.6070
GBPCHF,20100715,125800,1.6071,1.6071,1.6066,1.6066
GBPCHF,20100715,125900,1.6065,1.6065,1.6059,1.6060
GBPCHF,20100715,130000,1.6061,1.6064,1.6053,1.6053
GBPCHF,20100715,130100,1.6050,1.6059,1.6050,1.6057
GBPCHF,20100715,130200,1.6058,1.6059,1.6056,1.6056
GBPCHF,20100715,130300,1.6057,1.6061,1.6057,1.6060
GBPCHF,20100715,130400,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100715,130500,1.6060,1.6062,1.6058,1.6062
GBPCHF,20100715,130600,1.6063,1.6068,1.6061,1.6061
GBPCHF,20100715,130700,1.6058,1.6058,1.6053,1.6053
GBPCHF,20100715,130800,1.6054,1.6054,1.6051,1.6052
GBPCHF,20100715,130900,1.6053,1.6058,1.6053,1.6058
GBPCHF,20100715,131000,1.6057,1.6057,1.6053,1.6056
GBPCHF,20100715,131100,1.6057,1.6064,1.6057,1.6064
GBPCHF,20100715,131200,1.6065,1.6068,1.6064,1.6064
GBPCHF,20100715,131300,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100715,131400,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100715,131500,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100715,131600,1.6066,1.6067,1.6059,1.6059
GBPCHF,20100715,131700,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100715,131800,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100715,131900,1.6062,1.6062,1.6060,1.6062
GBPCHF,20100715,132000,1.6061,1.6065,1.6061,1.6065
GBPCHF,20100715,132100,1.6069,1.6069,1.6063,1.6064
GBPCHF,20100715,132200,1.6065,1.6068,1.6065,1.6066
GBPCHF,20100715,132300,1.6065,1.6065,1.6061,1.6061
GBPCHF,20100715,132400,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100715,132500,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100715,132600,1.6058,1.6060,1.6057,1.6060
GBPCHF,20100715,132700,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100715,132800,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100715,132900,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100715,133000,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100715,133100,1.6063,1.6063,1.6057,1.6057
GBPCHF,20100715,133200,1.6058,1.6060,1.6057,1.6058
GBPCHF,20100715,133300,1.6059,1.6065,1.6059,1.6065
GBPCHF,20100715,133400,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100715,133500,1.6064,1.6072,1.6064,1.6072
GBPCHF,20100715,133600,1.6071,1.6073,1.6071,1.6071
GBPCHF,20100715,133700,1.6070,1.6070,1.6063,1.6064
GBPCHF,20100715,133800,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100715,133900,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100715,134000,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100715,134100,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100715,134200,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100715,134300,1.6071,1.6076,1.6071,1.6075
GBPCHF,20100715,134400,1.6074,1.6074,1.6068,1.6068
GBPCHF,20100715,134500,1.6067,1.6067,1.6063,1.6063
GBPCHF,20100715,134600,1.6061,1.6061,1.6058,1.6058
GBPCHF,20100715,134700,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100715,134800,1.6056,1.6056,1.6054,1.6056
GBPCHF,20100715,134900,1.6055,1.6064,1.6055,1.6064
GBPCHF,20100715,135000,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100715,135100,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100715,135200,1.6069,1.6069,1.6063,1.6063
GBPCHF,20100715,135300,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100715,135400,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100715,135500,1.6058,1.6060,1.6058,1.6060
GBPCHF,20100715,135600,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100715,135700,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100715,135800,1.6057,1.6058,1.6057,1.6058
GBPCHF,20100715,135900,1.6057,1.6058,1.6055,1.6055
GBPCHF,20100715,140000,1.6054,1.6054,1.6053,1.6053
GBPCHF,20100715,140100,1.6052,1.6054,1.6051,1.6053
GBPCHF,20100715,140200,1.6054,1.6054,1.6052,1.6053
GBPCHF,20100715,140300,1.6054,1.6055,1.6053,1.6054
GBPCHF,20100715,140400,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100715,140500,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100715,140600,1.6055,1.6057,1.6055,1.6057
GBPCHF,20100715,140700,1.6056,1.6058,1.6056,1.6057
GBPCHF,20100715,140800,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100715,140900,1.6057,1.6058,1.6056,1.6057
GBPCHF,20100715,141000,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100715,141100,1.6058,1.6061,1.6058,1.6059
GBPCHF,20100715,141200,1.6058,1.6062,1.6058,1.6062
GBPCHF,20100715,141300,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100715,141400,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100715,141500,1.6062,1.6062,1.6055,1.6055
GBPCHF,20100715,141600,1.6056,1.6061,1.6056,1.6061
GBPCHF,20100715,141700,1.6062,1.6065,1.6062,1.6064
GBPCHF,20100715,141800,1.6063,1.6071,1.6063,1.6071
GBPCHF,20100715,141900,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100715,142000,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100715,142100,1.6072,1.6076,1.6072,1.6074
GBPCHF,20100715,142200,1.6073,1.6073,1.6067,1.6070
GBPCHF,20100715,142300,1.6069,1.6072,1.6068,1.6072
GBPCHF,20100715,142400,1.6073,1.6076,1.6073,1.6073
GBPCHF,20100715,142500,1.6072,1.6076,1.6072,1.6075
GBPCHF,20100715,142600,1.6076,1.6077,1.6074,1.6075
GBPCHF,20100715,142700,1.6076,1.6076,1.6072,1.6074
GBPCHF,20100715,142800,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100715,142900,1.6075,1.6075,1.6070,1.6071
GBPCHF,20100715,143000,1.6070,1.6075,1.6069,1.6071
GBPCHF,20100715,143100,1.6073,1.6073,1.6061,1.6062
GBPCHF,20100715,143200,1.6063,1.6063,1.6052,1.6054
GBPCHF,20100715,143300,1.6055,1.6060,1.6054,1.6057
GBPCHF,20100715,143400,1.6058,1.6058,1.6055,1.6057
GBPCHF,20100715,143500,1.6058,1.6058,1.6052,1.6055
GBPCHF,20100715,143600,1.6056,1.6056,1.6051,1.6051
GBPCHF,20100715,143700,1.6052,1.6057,1.6052,1.6057
GBPCHF,20100715,143800,1.6058,1.6059,1.6052,1.6052
GBPCHF,20100715,143900,1.6051,1.6054,1.6050,1.6054
GBPCHF,20100715,144000,1.6053,1.6053,1.6051,1.6053
GBPCHF,20100715,144100,1.6052,1.6056,1.6051,1.6056
GBPCHF,20100715,144200,1.6057,1.6063,1.6055,1.6063
GBPCHF,20100715,144300,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100715,144400,1.6062,1.6064,1.6059,1.6064
GBPCHF,20100715,144500,1.6063,1.6064,1.6052,1.6052
GBPCHF,20100715,144600,1.6053,1.6057,1.6051,1.6057
GBPCHF,20100715,144700,1.6056,1.6061,1.6056,1.6061
GBPCHF,20100715,144800,1.6060,1.6063,1.6059,1.6062
GBPCHF,20100715,144900,1.6063,1.6065,1.6063,1.6064
GBPCHF,20100715,145000,1.6065,1.6069,1.6065,1.6065
GBPCHF,20100715,145100,1.6066,1.6067,1.6059,1.6059
GBPCHF,20100715,145200,1.6060,1.6066,1.6058,1.6066
GBPCHF,20100715,145300,1.6065,1.6066,1.6061,1.6061
GBPCHF,20100715,145400,1.6060,1.6062,1.6059,1.6062
GBPCHF,20100715,145500,1.6063,1.6063,1.6061,1.6063
GBPCHF,20100715,145600,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100715,145700,1.6060,1.6060,1.6055,1.6055
GBPCHF,20100715,145800,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100715,145900,1.6055,1.6055,1.6053,1.6054
GBPCHF,20100715,150000,1.6055,1.6061,1.6055,1.6061
GBPCHF,20100715,150100,1.6060,1.6060,1.6057,1.6057
GBPCHF,20100715,150200,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100715,150300,1.6057,1.6058,1.6055,1.6055
GBPCHF,20100715,150400,1.6054,1.6054,1.6047,1.6048
GBPCHF,20100715,150500,1.6047,1.6047,1.6042,1.6042
GBPCHF,20100715,150600,1.6043,1.6044,1.6042,1.6043
GBPCHF,20100715,150700,1.6044,1.6050,1.6044,1.6045
GBPCHF,20100715,150800,1.6044,1.6047,1.6042,1.6043
GBPCHF,20100715,150900,1.6042,1.6051,1.6042,1.6051
GBPCHF,20100715,151000,1.6053,1.6065,1.6053,1.6065
GBPCHF,20100715,151100,1.6067,1.6070,1.6064,1.6065
GBPCHF,20100715,151200,1.6064,1.6064,1.6059,1.6059
GBPCHF,20100715,151300,1.6060,1.6070,1.6060,1.6070
GBPCHF,20100715,151400,1.6069,1.6069,1.6064,1.6067
GBPCHF,20100715,151500,1.6068,1.6069,1.6066,1.6066
GBPCHF,20100715,151600,1.6065,1.6065,1.6060,1.6061
GBPCHF,20100715,151700,1.6062,1.6070,1.6062,1.6070
GBPCHF,20100715,151800,1.6071,1.6071,1.6062,1.6062
GBPCHF,20100715,151900,1.6063,1.6068,1.6062,1.6062
GBPCHF,20100715,152000,1.6061,1.6061,1.6050,1.6050
GBPCHF,20100715,152100,1.6049,1.6056,1.6049,1.6053
GBPCHF,20100715,152200,1.6052,1.6053,1.6049,1.6050
GBPCHF,20100715,152300,1.6051,1.6051,1.6047,1.6050
GBPCHF,20100715,152400,1.6051,1.6055,1.6051,1.6053
GBPCHF,20100715,152500,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100715,152600,1.6056,1.6057,1.6055,1.6056
GBPCHF,20100715,152700,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100715,152800,1.6056,1.6057,1.6052,1.6052
GBPCHF,20100715,152900,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100715,153000,1.6053,1.6054,1.6050,1.6050
GBPCHF,20100715,153100,1.6049,1.6049,1.6044,1.6044
GBPCHF,20100715,153200,1.6045,1.6045,1.6042,1.6042
GBPCHF,20100715,153300,1.6041,1.6046,1.6041,1.6045
GBPCHF,20100715,153400,1.6046,1.6047,1.6045,1.6047
GBPCHF,20100715,153500,1.6048,1.6052,1.6048,1.6051
GBPCHF,20100715,153600,1.6052,1.6055,1.6051,1.6053
GBPCHF,20100715,153700,1.6054,1.6062,1.6054,1.6060
GBPCHF,20100715,153800,1.6061,1.6061,1.6059,1.6061
GBPCHF,20100715,153900,1.6060,1.6062,1.6059,1.6059
GBPCHF,20100715,154000,1.6058,1.6058,1.6054,1.6054
GBPCHF,20100715,154100,1.6055,1.6055,1.6048,1.6050
GBPCHF,20100715,154200,1.6049,1.6050,1.6049,1.6050
GBPCHF,20100715,154300,1.6049,1.6049,1.6045,1.6045
GBPCHF,20100715,154400,1.6044,1.6046,1.6037,1.6046
GBPCHF,20100715,154500,1.6047,1.6053,1.6047,1.6052
GBPCHF,20100715,154600,1.6051,1.6051,1.6048,1.6048
GBPCHF,20100715,154700,1.6047,1.6056,1.6046,1.6056
GBPCHF,20100715,154800,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100715,154900,1.6054,1.6057,1.6054,1.6057
GBPCHF,20100715,155000,1.6058,1.6065,1.6058,1.6064
GBPCHF,20100715,155100,1.6063,1.6065,1.6060,1.6064
GBPCHF,20100715,155200,1.6063,1.6065,1.6061,1.6061
GBPCHF,20100715,155300,1.6062,1.6071,1.6062,1.6070
GBPCHF,20100715,155400,1.6069,1.6069,1.6066,1.6067
GBPCHF,20100715,155500,1.6068,1.6070,1.6066,1.6069
GBPCHF,20100715,155600,1.6070,1.6070,1.6066,1.6066
GBPCHF,20100715,155700,1.6067,1.6069,1.6063,1.6063
GBPCHF,20100715,155800,1.6062,1.6062,1.6059,1.6061
GBPCHF,20100715,155900,1.6060,1.6064,1.6060,1.6064
GBPCHF,20100715,160000,1.6065,1.6069,1.6065,1.6069
GBPCHF,20100715,160100,1.6070,1.6072,1.6055,1.6055
GBPCHF,20100715,160200,1.6054,1.6060,1.6054,1.6058
GBPCHF,20100715,160300,1.6059,1.6059,1.6052,1.6057
GBPCHF,20100715,160400,1.6058,1.6058,1.6054,1.6055
GBPCHF,20100715,160500,1.6052,1.6054,1.6047,1.6051
GBPCHF,20100715,160600,1.6050,1.6054,1.6050,1.6053
GBPCHF,20100715,160700,1.6054,1.6059,1.6054,1.6059
GBPCHF,20100715,160800,1.6058,1.6058,1.6053,1.6054
GBPCHF,20100715,160900,1.6055,1.6055,1.6052,1.6052
GBPCHF,20100715,161000,1.6051,1.6055,1.6049,1.6054
GBPCHF,20100715,161100,1.6053,1.6054,1.6044,1.6044
GBPCHF,20100715,161200,1.6045,1.6054,1.6045,1.6053
GBPCHF,20100715,161300,1.6054,1.6066,1.6052,1.6052
GBPCHF,20100715,161400,1.6054,1.6057,1.6046,1.6048
GBPCHF,20100715,161500,1.6047,1.6047,1.6043,1.6043
GBPCHF,20100715,161600,1.6042,1.6042,1.6033,1.6033
GBPCHF,20100715,161700,1.6032,1.6032,1.6029,1.6032
GBPCHF,20100715,161800,1.6033,1.6035,1.6031,1.6035
GBPCHF,20100715,161900,1.6036,1.6038,1.6032,1.6032
GBPCHF,20100715,162000,1.6033,1.6033,1.6031,1.6031
GBPCHF,20100715,162100,1.6030,1.6030,1.6023,1.6028
GBPCHF,20100715,162200,1.6029,1.6033,1.6029,1.6031
GBPCHF,20100715,162300,1.6030,1.6030,1.6024,1.6025
GBPCHF,20100715,162400,1.6024,1.6035,1.6024,1.6028
GBPCHF,20100715,162500,1.6027,1.6032,1.6027,1.6030
GBPCHF,20100715,162600,1.6029,1.6033,1.6027,1.6033
GBPCHF,20100715,162700,1.6034,1.6036,1.6034,1.6036
GBPCHF,20100715,162800,1.6037,1.6041,1.6037,1.6041
GBPCHF,20100715,162900,1.6042,1.6045,1.6042,1.6042
GBPCHF,20100715,163000,1.6043,1.6043,1.6037,1.6037
GBPCHF,20100715,163100,1.6038,1.6041,1.6037,1.6041
GBPCHF,20100715,163200,1.6040,1.6040,1.6034,1.6035
GBPCHF,20100715,163300,1.6034,1.6034,1.6031,1.6031
GBPCHF,20100715,163400,1.6030,1.6032,1.6029,1.6032
GBPCHF,20100715,163500,1.6031,1.6032,1.6028,1.6032
GBPCHF,20100715,163600,1.6030,1.6034,1.6028,1.6033
GBPCHF,20100715,163700,1.6031,1.6031,1.6023,1.6028
GBPCHF,20100715,163800,1.6029,1.6029,1.6022,1.6022
GBPCHF,20100715,163900,1.6020,1.6020,1.6005,1.6005
GBPCHF,20100715,164000,1.6004,1.6004,1.5995,1.6002
GBPCHF,20100715,164100,1.6003,1.6004,1.5991,1.5991
GBPCHF,20100715,164200,1.5988,1.5988,1.5984,1.5985
GBPCHF,20100715,164300,1.5984,1.5984,1.5980,1.5982
GBPCHF,20100715,164400,1.5981,1.5992,1.5980,1.5992
GBPCHF,20100715,164500,1.5993,1.5994,1.5991,1.5992
GBPCHF,20100715,164600,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100715,164700,1.5990,1.5996,1.5990,1.5995
GBPCHF,20100715,164800,1.5994,1.5995,1.5981,1.5981
GBPCHF,20100715,164900,1.5982,1.5985,1.5982,1.5985
GBPCHF,20100715,165000,1.5986,1.5989,1.5986,1.5988
GBPCHF,20100715,165100,1.5989,1.5989,1.5983,1.5988
GBPCHF,20100715,165200,1.5989,1.5989,1.5987,1.5988
GBPCHF,20100715,165300,1.5987,1.5993,1.5985,1.5991
GBPCHF,20100715,165400,1.5990,1.5990,1.5988,1.5990
GBPCHF,20100715,165500,1.5991,1.5992,1.5990,1.5991
GBPCHF,20100715,165600,1.5990,1.5990,1.5982,1.5989
GBPCHF,20100715,165700,1.5990,1.6000,1.5990,1.5997
GBPCHF,20100715,165800,1.5998,1.6001,1.5997,1.5999
GBPCHF,20100715,165900,1.5998,1.6004,1.5997,1.6002
GBPCHF,20100715,170000,1.6003,1.6016,1.6003,1.6016
GBPCHF,20100715,170100,1.6017,1.6017,1.6009,1.6009
GBPCHF,20100715,170200,1.6008,1.6009,1.6006,1.6007
GBPCHF,20100715,170300,1.6006,1.6007,1.6004,1.6004
GBPCHF,20100715,170400,1.6003,1.6005,1.6003,1.6003
GBPCHF,20100715,170500,1.6002,1.6002,1.6000,1.6002
GBPCHF,20100715,170600,1.6003,1.6004,1.6001,1.6002
GBPCHF,20100715,170700,1.6001,1.6001,1.5995,1.5999
GBPCHF,20100715,170800,1.5997,1.5998,1.5995,1.5995
GBPCHF,20100715,170900,1.5994,1.5994,1.5987,1.5989
GBPCHF,20100715,171000,1.5991,1.5991,1.5989,1.5990
GBPCHF,20100715,171100,1.5991,1.5991,1.5987,1.5988
GBPCHF,20100715,171200,1.5986,1.5996,1.5985,1.5996
GBPCHF,20100715,171300,1.5997,1.5997,1.5990,1.5990
GBPCHF,20100715,171400,1.5988,1.5990,1.5987,1.5988
GBPCHF,20100715,171500,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100715,171600,1.5988,1.5992,1.5988,1.5992
GBPCHF,20100715,171700,1.5993,1.5993,1.5989,1.5989
GBPCHF,20100715,171800,1.5990,1.5991,1.5989,1.5991
GBPCHF,20100715,171900,1.5992,1.5992,1.5989,1.5989
GBPCHF,20100715,172000,1.5990,1.5990,1.5983,1.5983
GBPCHF,20100715,172100,1.5984,1.5986,1.5984,1.5985
GBPCHF,20100715,172200,1.5984,1.5984,1.5983,1.5984
GBPCHF,20100715,172300,1.5985,1.5988,1.5985,1.5988
GBPCHF,20100715,172400,1.5989,1.5995,1.5989,1.5995
GBPCHF,20100715,172500,1.5994,1.5995,1.5991,1.5992
GBPCHF,20100715,172600,1.5991,1.5991,1.5988,1.5990
GBPCHF,20100715,172700,1.5991,1.5994,1.5991,1.5994
GBPCHF,20100715,172800,1.5993,1.5993,1.5991,1.5992
GBPCHF,20100715,172900,1.5993,1.5995,1.5993,1.5993
GBPCHF,20100715,173000,1.5992,1.5994,1.5992,1.5994
GBPCHF,20100715,173100,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100715,173200,1.5992,1.5995,1.5991,1.5994
GBPCHF,20100715,173300,1.5993,1.5998,1.5993,1.5998
GBPCHF,20100715,173400,1.5997,1.5998,1.5997,1.5998
GBPCHF,20100715,173500,1.5997,1.5999,1.5997,1.5999
GBPCHF,20100715,173600,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100715,173700,1.6000,1.6001,1.6000,1.6001
GBPCHF,20100715,173800,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100715,173900,1.6002,1.6007,1.6002,1.6007
GBPCHF,20100715,174000,1.6006,1.6007,1.6005,1.6006
GBPCHF,20100715,174100,1.6007,1.6007,1.6004,1.6004
GBPCHF,20100715,174200,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100715,174300,1.6007,1.6010,1.6007,1.6010
GBPCHF,20100715,174400,1.6011,1.6017,1.6011,1.6016
GBPCHF,20100715,174500,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100715,174600,1.6016,1.6018,1.6015,1.6015
GBPCHF,20100715,174700,1.6016,1.6019,1.6016,1.6019
GBPCHF,20100715,174800,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100715,174900,1.6019,1.6021,1.6017,1.6021
GBPCHF,20100715,175000,1.6022,1.6023,1.6015,1.6016
GBPCHF,20100715,175100,1.6017,1.6019,1.6017,1.6017
GBPCHF,20100715,175200,1.6018,1.6018,1.6014,1.6015
GBPCHF,20100715,175300,1.6014,1.6014,1.6011,1.6011
GBPCHF,20100715,175400,1.6010,1.6013,1.6010,1.6013
GBPCHF,20100715,175500,1.6014,1.6018,1.6013,1.6016
GBPCHF,20100715,175600,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100715,175700,1.6014,1.6015,1.6013,1.6014
GBPCHF,20100715,175800,1.6015,1.6018,1.6013,1.6015
GBPCHF,20100715,175900,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100715,180000,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100715,180100,1.6018,1.6019,1.6014,1.6017
GBPCHF,20100715,180200,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100715,180300,1.6017,1.6018,1.6014,1.6018
GBPCHF,20100715,180400,1.6020,1.6022,1.6017,1.6018
GBPCHF,20100715,180500,1.6017,1.6021,1.6017,1.6020
GBPCHF,20100715,180600,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100715,180700,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100715,180800,1.6020,1.6023,1.6020,1.6023
GBPCHF,20100715,180900,1.6022,1.6025,1.6020,1.6025
GBPCHF,20100715,181000,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100715,181100,1.6024,1.6027,1.6022,1.6023
GBPCHF,20100715,181200,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100715,181300,1.6025,1.6025,1.6019,1.6019
GBPCHF,20100715,181400,1.6020,1.6020,1.6018,1.6018
GBPCHF,20100715,181500,1.6019,1.6019,1.6017,1.6017
GBPCHF,20100715,181600,1.6016,1.6018,1.6015,1.6015
GBPCHF,20100715,181700,1.6016,1.6018,1.6015,1.6018
GBPCHF,20100715,181800,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100715,181900,1.6020,1.6020,1.6019,1.6020
GBPCHF,20100715,182000,1.6019,1.6019,1.6016,1.6017
GBPCHF,20100715,182100,1.6018,1.6021,1.6018,1.6021
GBPCHF,20100715,182200,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100715,182300,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100715,182400,1.6018,1.6019,1.6015,1.6016
GBPCHF,20100715,182500,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100715,182600,1.6016,1.6016,1.6011,1.6011
GBPCHF,20100715,182700,1.6010,1.6012,1.6009,1.6012
GBPCHF,20100715,182800,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100715,182900,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100715,183000,1.6010,1.6011,1.6010,1.6010
GBPCHF,20100715,183100,1.6011,1.6011,1.6010,1.6011
GBPCHF,20100715,183200,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100715,183300,1.6011,1.6012,1.6009,1.6009
GBPCHF,20100715,183400,1.6010,1.6010,1.6008,1.6008
GBPCHF,20100715,183500,1.6007,1.6008,1.6006,1.6006
GBPCHF,20100715,183600,1.6005,1.6005,1.6005,1.6005
GBPCHF,20100715,183700,1.6006,1.6008,1.6006,1.6008
GBPCHF,20100715,183800,1.6009,1.6009,1.6007,1.6007
GBPCHF,20100715,183900,1.6006,1.6007,1.6004,1.6004
GBPCHF,20100715,184000,1.6005,1.6007,1.6004,1.6007
GBPCHF,20100715,184100,1.6006,1.6007,1.6006,1.6006
GBPCHF,20100715,184200,1.6007,1.6011,1.6007,1.6011
GBPCHF,20100715,184300,1.6010,1.6010,1.6007,1.6007
GBPCHF,20100715,184400,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100715,184500,1.6006,1.6006,1.6003,1.6003
GBPCHF,20100715,184600,1.6002,1.6003,1.6001,1.6002
GBPCHF,20100715,184700,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100715,184800,1.6002,1.6006,1.6002,1.6005
GBPCHF,20100715,184900,1.6006,1.6007,1.6005,1.6007
GBPCHF,20100715,185000,1.6008,1.6009,1.6008,1.6008
GBPCHF,20100715,185100,1.6007,1.6007,1.6004,1.6006
GBPCHF,20100715,185200,1.6007,1.6007,1.6007,1.6007
GBPCHF,20100715,185300,1.6006,1.6009,1.6006,1.6009
GBPCHF,20100715,185400,1.6008,1.6014,1.6008,1.6014
GBPCHF,20100715,185500,1.6013,1.6013,1.6012,1.6012
GBPCHF,20100715,185600,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100715,185700,1.6013,1.6017,1.6013,1.6017
GBPCHF,20100715,185800,1.6018,1.6018,1.6016,1.6018
GBPCHF,20100715,185900,1.6017,1.6020,1.6017,1.6019
GBPCHF,20100715,190000,1.6018,1.6020,1.6018,1.6019
GBPCHF,20100715,190100,1.6018,1.6021,1.6017,1.6018
GBPCHF,20100715,190200,1.6017,1.6021,1.6016,1.6020
GBPCHF,20100715,190300,1.6019,1.6022,1.6019,1.6022
GBPCHF,20100715,190400,1.6023,1.6025,1.6022,1.6022
GBPCHF,20100715,190500,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100715,190600,1.6020,1.6020,1.6018,1.6020
GBPCHF,20100715,190700,1.6021,1.6023,1.6013,1.6016
GBPCHF,20100715,190800,1.6017,1.6024,1.6017,1.6024
GBPCHF,20100715,190900,1.6025,1.6030,1.6025,1.6030
GBPCHF,20100715,191000,1.6029,1.6029,1.6026,1.6026
GBPCHF,20100715,191100,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100715,191200,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100715,191300,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100715,191400,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100715,191500,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100715,191600,1.6031,1.6035,1.6031,1.6031
GBPCHF,20100715,191700,1.6032,1.6035,1.6032,1.6035
GBPCHF,20100715,191800,1.6036,1.6040,1.6035,1.6037
GBPCHF,20100715,191900,1.6036,1.6039,1.6036,1.6038
GBPCHF,20100715,192000,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100715,192100,1.6040,1.6047,1.6040,1.6047
GBPCHF,20100715,192200,1.6048,1.6049,1.6047,1.6048
GBPCHF,20100715,192300,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100715,192400,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100715,192500,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100715,192600,1.6047,1.6049,1.6046,1.6049
GBPCHF,20100715,192700,1.6050,1.6051,1.6050,1.6051
GBPCHF,20100715,192800,1.6050,1.6051,1.6047,1.6047
GBPCHF,20100715,192900,1.6046,1.6048,1.6046,1.6046
GBPCHF,20100715,193000,1.6045,1.6046,1.6044,1.6044
GBPCHF,20100715,193100,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100715,193200,1.6045,1.6046,1.6044,1.6046
GBPCHF,20100715,193300,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100715,193400,1.6046,1.6049,1.6046,1.6049
GBPCHF,20100715,193500,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100715,193600,1.6045,1.6045,1.6044,1.6044
GBPCHF,20100715,193700,1.6043,1.6046,1.6042,1.6045
GBPCHF,20100715,193800,1.6046,1.6046,1.6045,1.6046
GBPCHF,20100715,193900,1.6045,1.6046,1.6042,1.6042
GBPCHF,20100715,194000,1.6041,1.6041,1.6040,1.6041
GBPCHF,20100715,194100,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100715,194200,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100715,194300,1.6039,1.6042,1.6039,1.6041
GBPCHF,20100715,194400,1.6042,1.6042,1.6039,1.6042
GBPCHF,20100715,194500,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100715,194600,1.6043,1.6049,1.6043,1.6048
GBPCHF,20100715,194700,1.6047,1.6056,1.6047,1.6056
GBPCHF,20100715,194800,1.6058,1.6062,1.6057,1.6057
GBPCHF,20100715,194900,1.6056,1.6057,1.6055,1.6055
GBPCHF,20100715,195000,1.6054,1.6055,1.6052,1.6055
GBPCHF,20100715,195100,1.6056,1.6058,1.6055,1.6057
GBPCHF,20100715,195200,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100715,195300,1.6056,1.6058,1.6056,1.6058
GBPCHF,20100715,195400,1.6057,1.6057,1.6053,1.6053
GBPCHF,20100715,195500,1.6052,1.6053,1.6048,1.6048
GBPCHF,20100715,195600,1.6047,1.6052,1.6047,1.6048
GBPCHF,20100715,195700,1.6049,1.6051,1.6048,1.6050
GBPCHF,20100715,195800,1.6049,1.6054,1.6049,1.6054
GBPCHF,20100715,195900,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100715,200000,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100715,200100,1.6056,1.6056,1.6050,1.6052
GBPCHF,20100715,200200,1.6051,1.6054,1.6051,1.6054
GBPCHF,20100715,200300,1.6056,1.6060,1.6056,1.6060
GBPCHF,20100715,200400,1.6059,1.6060,1.6057,1.6058
GBPCHF,20100715,200500,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100715,200600,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100715,200700,1.6062,1.6063,1.6060,1.6062
GBPCHF,20100715,200800,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100715,200900,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100715,201000,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100715,201100,1.6062,1.6063,1.6061,1.6062
GBPCHF,20100715,201200,1.6061,1.6062,1.6058,1.6059
GBPCHF,20100715,201300,1.6058,1.6058,1.6056,1.6058
GBPCHF,20100715,201400,1.6059,1.6062,1.6058,1.6062
GBPCHF,20100715,201500,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100715,201600,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100715,201700,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100715,201800,1.6068,1.6068,1.6066,1.6066
GBPCHF,20100715,201900,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100715,202000,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100715,202100,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100715,202200,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100715,202300,1.6072,1.6077,1.6072,1.6077
GBPCHF,20100715,202400,1.6076,1.6076,1.6071,1.6073
GBPCHF,20100715,202500,1.6072,1.6073,1.6069,1.6069
GBPCHF,20100715,202600,1.6068,1.6068,1.6063,1.6064
GBPCHF,20100715,202700,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100715,202800,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100715,202900,1.6066,1.6067,1.6063,1.6063
GBPCHF,20100715,203000,1.6062,1.6064,1.6061,1.6064
GBPCHF,20100715,203100,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100715,203200,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100715,203300,1.6069,1.6074,1.6069,1.6074
GBPCHF,20100715,203400,1.6075,1.6075,1.6073,1.6074
GBPCHF,20100715,203500,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100715,203600,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100715,203700,1.6073,1.6076,1.6073,1.6075
GBPCHF,20100715,203800,1.6076,1.6077,1.6074,1.6076
GBPCHF,20100715,203900,1.6075,1.6075,1.6071,1.6071
GBPCHF,20100715,204000,1.6072,1.6072,1.6067,1.6069
GBPCHF,20100715,204100,1.6068,1.6072,1.6068,1.6071
GBPCHF,20100715,204200,1.6072,1.6072,1.6070,1.6072
GBPCHF,20100715,204300,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100715,204400,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100715,204500,1.6072,1.6077,1.6071,1.6077
GBPCHF,20100715,204600,1.6076,1.6077,1.6072,1.6072
GBPCHF,20100715,204700,1.6073,1.6073,1.6068,1.6068
GBPCHF,20100715,204800,1.6069,1.6070,1.6067,1.6067
GBPCHF,20100715,204900,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100715,205000,1.6072,1.6077,1.6072,1.6077
GBPCHF,20100715,205100,1.6076,1.6076,1.6073,1.6076
GBPCHF,20100715,205200,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100715,205300,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100715,205400,1.6076,1.6077,1.6075,1.6076
GBPCHF,20100715,205500,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100715,205600,1.6079,1.6086,1.6079,1.6086
GBPCHF,20100715,205700,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100715,205800,1.6085,1.6088,1.6084,1.6087
GBPCHF,20100715,205900,1.6086,1.6088,1.6083,1.6085
GBPCHF,20100715,210000,1.6084,1.6084,1.6079,1.6079
GBPCHF,20100715,210100,1.6077,1.6081,1.6077,1.6081
GBPCHF,20100715,210200,1.6080,1.6081,1.6080,1.6080
GBPCHF,20100715,210300,1.6079,1.6079,1.6077,1.6079
GBPCHF,20100715,210400,1.6080,1.6082,1.6079,1.6079
GBPCHF,20100715,210500,1.6080,1.6082,1.6079,1.6079
GBPCHF,20100715,210600,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100715,210700,1.6079,1.6080,1.6077,1.6078
GBPCHF,20100715,210800,1.6079,1.6083,1.6079,1.6083
GBPCHF,20100715,210900,1.6082,1.6082,1.6076,1.6076
GBPCHF,20100715,211000,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100715,211100,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100715,211200,1.6073,1.6073,1.6070,1.6073
GBPCHF,20100715,211300,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100715,211400,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100715,211500,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100715,211600,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100715,211700,1.6075,1.6077,1.6074,1.6074
GBPCHF,20100715,211800,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100715,211900,1.6075,1.6077,1.6075,1.6075
GBPCHF,20100715,212000,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100715,212100,1.6071,1.6071,1.6067,1.6068
GBPCHF,20100715,212200,1.6069,1.6074,1.6069,1.6074
GBPCHF,20100715,212300,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100715,212400,1.6073,1.6073,1.6070,1.6073
GBPCHF,20100715,212500,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100715,212600,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100715,212700,1.6072,1.6072,1.6069,1.6071
GBPCHF,20100715,212800,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100715,212900,1.6073,1.6074,1.6071,1.6072
GBPCHF,20100715,213000,1.6073,1.6073,1.6071,1.6073
GBPCHF,20100715,213100,1.6074,1.6074,1.6071,1.6071
GBPCHF,20100715,213200,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100715,213300,1.6072,1.6078,1.6072,1.6078
GBPCHF,20100715,213400,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100715,213500,1.6078,1.6080,1.6075,1.6076
GBPCHF,20100715,213600,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100715,213700,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100715,213800,1.6077,1.6077,1.6075,1.6075
GBPCHF,20100715,213900,1.6076,1.6080,1.6076,1.6080
GBPCHF,20100715,214000,1.6081,1.6087,1.6081,1.6086
GBPCHF,20100715,214100,1.6087,1.6090,1.6086,1.6090
GBPCHF,20100715,214200,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100715,214300,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100715,214400,1.6090,1.6090,1.6086,1.6086
GBPCHF,20100715,214500,1.6087,1.6088,1.6087,1.6088
GBPCHF,20100715,214600,1.6089,1.6091,1.6089,1.6091
GBPCHF,20100715,214700,1.6090,1.6092,1.6088,1.6089
GBPCHF,20100715,214800,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100715,214900,1.6091,1.6091,1.6089,1.6091
GBPCHF,20100715,215000,1.6090,1.6090,1.6083,1.6084
GBPCHF,20100715,215100,1.6085,1.6087,1.6084,1.6086
GBPCHF,20100715,215200,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100715,215300,1.6088,1.6093,1.6088,1.6093
GBPCHF,20100715,215400,1.6095,1.6099,1.6094,1.6098
GBPCHF,20100715,215500,1.6096,1.6105,1.6096,1.6103
GBPCHF,20100715,215600,1.6104,1.6104,1.6091,1.6103
GBPCHF,20100715,215700,1.6102,1.6109,1.6101,1.6105
GBPCHF,20100715,215800,1.6104,1.6104,1.6093,1.6094
GBPCHF,20100715,215900,1.6095,1.6095,1.6093,1.6093
GBPCHF,20100715,220000,1.6092,1.6093,1.6089,1.6089
GBPCHF,20100715,220100,1.6088,1.6089,1.6084,1.6087
GBPCHF,20100715,220200,1.6086,1.6095,1.6085,1.6095
GBPCHF,20100715,220300,1.6094,1.6095,1.6089,1.6091
GBPCHF,20100715,220400,1.6090,1.6090,1.6087,1.6087
GBPCHF,20100715,220500,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100715,220600,1.6085,1.6086,1.6082,1.6086
GBPCHF,20100715,220700,1.6087,1.6095,1.6087,1.6094
GBPCHF,20100715,220800,1.6093,1.6097,1.6093,1.6095
GBPCHF,20100715,220900,1.6094,1.6094,1.6092,1.6093
GBPCHF,20100715,221000,1.6094,1.6099,1.6094,1.6099
GBPCHF,20100715,221100,1.6098,1.6098,1.6096,1.6096
GBPCHF,20100715,221200,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100715,221300,1.6091,1.6095,1.6091,1.6095
GBPCHF,20100715,221400,1.6094,1.6095,1.6089,1.6091
GBPCHF,20100715,221500,1.6092,1.6093,1.6089,1.6089
GBPCHF,20100715,221600,1.6090,1.6090,1.6086,1.6086
GBPCHF,20100715,221700,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100715,221800,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100715,221900,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100715,222000,1.6083,1.6084,1.6081,1.6081
GBPCHF,20100715,222100,1.6080,1.6085,1.6080,1.6084
GBPCHF,20100715,222200,1.6085,1.6088,1.6085,1.6086
GBPCHF,20100715,222300,1.6086,1.6088,1.6086,1.6087
GBPCHF,20100715,222400,1.6086,1.6089,1.6086,1.6089
GBPCHF,20100715,222500,1.6090,1.6093,1.6090,1.6092
GBPCHF,20100715,222600,1.6093,1.6093,1.6091,1.6091
GBPCHF,20100715,222700,1.6090,1.6091,1.6090,1.6090
GBPCHF,20100715,222800,1.6091,1.6091,1.6089,1.6089
GBPCHF,20100715,222900,1.6090,1.6090,1.6087,1.6088
GBPCHF,20100715,223000,1.6087,1.6090,1.6087,1.6090
GBPCHF,20100715,223100,1.6089,1.6093,1.6089,1.6089
GBPCHF,20100715,223200,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100715,223300,1.6090,1.6091,1.6089,1.6091
GBPCHF,20100715,223400,1.6090,1.6090,1.6087,1.6087
GBPCHF,20100715,223500,1.6087,1.6087,1.6087,1.6087
GBPCHF,20100715,223600,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100715,223700,1.6087,1.6088,1.6086,1.6086
GBPCHF,20100715,223800,1.6087,1.6088,1.6085,1.6086
GBPCHF,20100715,223900,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100715,224000,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100715,224100,1.6084,1.6084,1.6080,1.6080
GBPCHF,20100715,224200,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100715,224300,1.6081,1.6086,1.6081,1.6086
GBPCHF,20100715,224400,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100715,224500,1.6086,1.6086,1.6086,1.6086
GBPCHF,20100715,224600,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100715,224700,1.6088,1.6088,1.6087,1.6087
GBPCHF,20100715,224800,1.6086,1.6088,1.6086,1.6087
GBPCHF,20100715,224900,1.6086,1.6087,1.6085,1.6085
GBPCHF,20100715,225000,1.6086,1.6086,1.6084,1.6084
GBPCHF,20100715,225100,1.6084,1.6084,1.6084,1.6084
GBPCHF,20100715,225200,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100715,225300,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100715,225400,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100715,225500,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100715,225600,1.6084,1.6085,1.6084,1.6085
GBPCHF,20100715,225700,1.6084,1.6087,1.6084,1.6086
GBPCHF,20100715,225800,1.6087,1.6087,1.6086,1.6086
GBPCHF,20100715,225900,1.6087,1.6089,1.6087,1.6089
GBPCHF,20100715,230000,1.6091,1.6095,1.6090,1.6093
GBPCHF,20100715,230100,1.6092,1.6092,1.6083,1.6084
GBPCHF,20100715,230200,1.6085,1.6088,1.6085,1.6088
GBPCHF,20100715,230300,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100715,230400,1.6090,1.6091,1.6090,1.6091
GBPCHF,20100715,230500,1.6092,1.6093,1.6091,1.6093
GBPCHF,20100715,230600,1.6094,1.6094,1.6090,1.6090
GBPCHF,20100715,230700,1.6091,1.6093,1.6090,1.6093
GBPCHF,20100715,230800,1.6095,1.6097,1.6095,1.6096
GBPCHF,20100715,230900,1.6097,1.6099,1.6096,1.6096
GBPCHF,20100715,231000,1.6095,1.6097,1.6095,1.6097
GBPCHF,20100715,231100,1.6096,1.6096,1.6094,1.6094
GBPCHF,20100715,231200,1.6095,1.6095,1.6094,1.6095
GBPCHF,20100715,231300,1.6094,1.6095,1.6093,1.6095
GBPCHF,20100715,231400,1.6095,1.6095,1.6095,1.6095
GBPCHF,20100715,231500,1.6094,1.6095,1.6094,1.6095
GBPCHF,20100715,231600,1.6094,1.6094,1.6093,1.6093
GBPCHF,20100715,231700,1.6092,1.6094,1.6092,1.6093
GBPCHF,20100715,231800,1.6093,1.6093,1.6093,1.6093
GBPCHF,20100715,231900,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100715,232000,1.6091,1.6092,1.6091,1.6092
GBPCHF,20100715,232100,1.6093,1.6094,1.6092,1.6094
GBPCHF,20100715,232200,1.6093,1.6093,1.6091,1.6092
GBPCHF,20100715,232300,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100715,232400,1.6094,1.6094,1.6093,1.6094
GBPCHF,20100715,232500,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100715,232600,1.6091,1.6093,1.6091,1.6093
GBPCHF,20100715,232700,1.6092,1.6092,1.6089,1.6090
GBPCHF,20100715,232800,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100715,232900,1.6092,1.6092,1.6090,1.6091
GBPCHF,20100715,233000,1.6092,1.6093,1.6088,1.6088
GBPCHF,20100715,233100,1.6089,1.6090,1.6088,1.6089
GBPCHF,20100715,233200,1.6088,1.6089,1.6088,1.6089
GBPCHF,20100715,233300,1.6090,1.6092,1.6090,1.6092
GBPCHF,20100715,233400,1.6093,1.6093,1.6092,1.6092
GBPCHF,20100715,233500,1.6091,1.6092,1.6090,1.6091
GBPCHF,20100715,233600,1.6090,1.6090,1.6088,1.6088
GBPCHF,20100715,233700,1.6089,1.6090,1.6084,1.6084
GBPCHF,20100715,233800,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100715,233900,1.6084,1.6087,1.6081,1.6081
GBPCHF,20100715,234000,1.6080,1.6082,1.6080,1.6082
GBPCHF,20100715,234100,1.6080,1.6083,1.6079,1.6083
GBPCHF,20100715,234200,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100715,234300,1.6084,1.6084,1.6082,1.6084
GBPCHF,20100715,234400,1.6085,1.6088,1.6085,1.6086
GBPCHF,20100715,234500,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100715,234600,1.6086,1.6087,1.6086,1.6086
GBPCHF,20100715,234700,1.6085,1.6087,1.6085,1.6086
GBPCHF,20100715,234800,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100715,234900,1.6088,1.6090,1.6088,1.6090
GBPCHF,20100715,235000,1.6089,1.6090,1.6088,1.6089
GBPCHF,20100715,235100,1.6088,1.6089,1.6086,1.6089
GBPCHF,20100715,235200,1.6090,1.6091,1.6088,1.6089
GBPCHF,20100715,235300,1.6088,1.6091,1.6088,1.6090
GBPCHF,20100715,235400,1.6091,1.6091,1.6088,1.6090
GBPCHF,20100715,235500,1.6089,1.6090,1.6089,1.6089
GBPCHF,20100715,235600,1.6090,1.6090,1.6086,1.6086
GBPCHF,20100715,235700,1.6084,1.6084,1.6082,1.6083
GBPCHF,20100715,235800,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100715,235900,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100716,000000,1.6081,1.6085,1.6081,1.6084
GBPJPY,20100715,000100,134.92,134.94,134.92,134.93
GBPJPY,20100715,000200,134.93,134.94,134.90,134.94
GBPJPY,20100715,000300,134.93,134.93,134.89,134.89
GBPJPY,20100715,000400,134.88,134.88,134.86,134.86
GBPJPY,20100715,000500,134.85,134.86,134.85,134.86
GBPJPY,20100715,000600,134.85,134.85,134.82,134.83
GBPJPY,20100715,000700,134.82,134.82,134.79,134.79
GBPJPY,20100715,000800,134.80,134.80,134.79,134.79
GBPJPY,20100715,000900,134.80,134.80,134.78,134.78
GBPJPY,20100715,001000,134.77,134.77,134.70,134.70
GBPJPY,20100715,001100,134.69,134.71,134.69,134.71
GBPJPY,20100715,001200,134.70,134.72,134.70,134.72
GBPJPY,20100715,001300,134.72,134.72,134.72,134.72
GBPJPY,20100715,001400,134.71,134.71,134.71,134.71
GBPJPY,20100715,001500,134.71,134.71,134.71,134.71
GBPJPY,20100715,001600,134.71,134.71,134.71,134.71
GBPJPY,20100715,001700,134.70,134.71,134.70,134.71
GBPJPY,20100715,001800,134.71,134.72,134.71,134.72
GBPJPY,20100715,001900,134.71,134.71,134.70,134.71
GBPJPY,20100715,002000,134.72,134.72,134.71,134.71
GBPJPY,20100715,002100,134.72,134.72,134.71,134.71
GBPJPY,20100715,002200,134.72,134.72,134.71,134.72
GBPJPY,20100715,002400,134.72,134.72,134.72,134.72
GBPJPY,20100715,002500,134.72,134.72,134.72,134.72
GBPJPY,20100715,002600,134.72,134.72,134.70,134.71
GBPJPY,20100715,002700,134.71,134.71,134.71,134.71
GBPJPY,20100715,002800,134.70,134.71,134.70,134.71
GBPJPY,20100715,002900,134.70,134.71,134.70,134.71
GBPJPY,20100715,003000,134.70,134.70,134.69,134.70
GBPJPY,20100715,003100,134.69,134.70,134.68,134.70
GBPJPY,20100715,003200,134.69,134.70,134.69,134.69
GBPJPY,20100715,003300,134.68,134.68,134.68,134.68
GBPJPY,20100715,003400,134.69,134.69,134.68,134.69
GBPJPY,20100715,003500,134.68,134.68,134.68,134.68
GBPJPY,20100715,003600,134.67,134.67,134.67,134.67
GBPJPY,20100715,003700,134.67,134.68,134.67,134.67
GBPJPY,20100715,003800,134.68,134.68,134.67,134.67
GBPJPY,20100715,003900,134.66,134.67,134.66,134.66
GBPJPY,20100715,004000,134.67,134.70,134.67,134.69
GBPJPY,20100715,004100,134.70,134.71,134.68,134.71
GBPJPY,20100715,004200,134.70,134.70,134.68,134.68
GBPJPY,20100715,004300,134.68,134.69,134.68,134.69
GBPJPY,20100715,004400,134.68,134.70,134.68,134.70
GBPJPY,20100715,004500,134.70,134.70,134.70,134.70
GBPJPY,20100715,004600,134.71,134.73,134.69,134.72
GBPJPY,20100715,004700,134.73,134.76,134.73,134.74
GBPJPY,20100715,004800,134.75,134.75,134.74,134.75
GBPJPY,20100715,004900,134.74,134.74,134.73,134.73
GBPJPY,20100715,005000,134.74,134.75,134.74,134.74
GBPJPY,20100715,005100,134.74,134.74,134.74,134.74
GBPJPY,20100715,005200,134.75,134.75,134.74,134.74
GBPJPY,20100715,005300,134.75,134.75,134.74,134.74
GBPJPY,20100715,005400,134.75,134.75,134.74,134.75
GBPJPY,20100715,005500,134.76,134.76,134.75,134.75
GBPJPY,20100715,005600,134.75,134.76,134.74,134.76
GBPJPY,20100715,005700,134.75,134.75,134.75,134.75
GBPJPY,20100715,005800,134.76,134.76,134.76,134.76
GBPJPY,20100715,005900,134.76,134.76,134.75,134.75
GBPJPY,20100715,010000,134.76,134.76,134.76,134.76
GBPJPY,20100715,010100,134.75,134.78,134.75,134.75
GBPJPY,20100715,010200,134.74,134.76,134.74,134.76
GBPJPY,20100715,010300,134.77,134.78,134.77,134.77
GBPJPY,20100715,010400,134.78,134.78,134.77,134.77
GBPJPY,20100715,010500,134.78,134.78,134.74,134.74
GBPJPY,20100715,010600,134.75,134.81,134.75,134.81
GBPJPY,20100715,010700,134.80,134.80,134.79,134.79
GBPJPY,20100715,010800,134.78,134.78,134.76,134.76
GBPJPY,20100715,010900,134.75,134.76,134.75,134.75
GBPJPY,20100715,011000,134.74,134.74,134.74,134.74
GBPJPY,20100715,011100,134.74,134.74,134.72,134.72
GBPJPY,20100715,011200,134.73,134.73,134.72,134.72
GBPJPY,20100715,011300,134.74,134.75,134.74,134.75
GBPJPY,20100715,011400,134.75,134.75,134.73,134.73
GBPJPY,20100715,011500,134.73,134.73,134.73,134.73
GBPJPY,20100715,011600,134.72,134.72,134.72,134.72
GBPJPY,20100715,011700,134.73,134.75,134.73,134.75
GBPJPY,20100715,011800,134.76,134.76,134.75,134.75
GBPJPY,20100715,011900,134.74,134.77,134.74,134.77
GBPJPY,20100715,012000,134.78,134.79,134.78,134.79
GBPJPY,20100715,012100,134.80,134.80,134.78,134.78
GBPJPY,20100715,012200,134.79,134.79,134.77,134.77
GBPJPY,20100715,012300,134.76,134.79,134.76,134.79
GBPJPY,20100715,012400,134.78,134.78,134.78,134.78
GBPJPY,20100715,012500,134.78,134.80,134.78,134.80
GBPJPY,20100715,012600,134.79,134.80,134.79,134.80
GBPJPY,20100715,012700,134.80,134.81,134.80,134.81
GBPJPY,20100715,012800,134.82,134.82,134.81,134.81
GBPJPY,20100715,012900,134.82,134.85,134.82,134.85
GBPJPY,20100715,013000,134.84,134.84,134.83,134.83
GBPJPY,20100715,013100,134.84,134.84,134.82,134.82
GBPJPY,20100715,013200,134.83,134.83,134.81,134.81
GBPJPY,20100715,013300,134.82,134.82,134.78,134.79
GBPJPY,20100715,013400,134.80,134.80,134.79,134.79
GBPJPY,20100715,013500,134.80,134.80,134.80,134.80
GBPJPY,20100715,013600,134.81,134.82,134.81,134.81
GBPJPY,20100715,013700,134.82,134.82,134.81,134.82
GBPJPY,20100715,013800,134.81,134.82,134.81,134.82
GBPJPY,20100715,013900,134.83,134.84,134.82,134.82
GBPJPY,20100715,014000,134.81,134.82,134.81,134.81
GBPJPY,20100715,014100,134.82,134.83,134.81,134.83
GBPJPY,20100715,014200,134.84,134.84,134.82,134.82
GBPJPY,20100715,014300,134.82,134.82,134.82,134.82
GBPJPY,20100715,014400,134.83,134.83,134.82,134.83
GBPJPY,20100715,014500,134.82,134.82,134.82,134.82
GBPJPY,20100715,014600,134.83,134.83,134.82,134.83
GBPJPY,20100715,014700,134.82,134.84,134.82,134.82
GBPJPY,20100715,014800,134.81,134.82,134.81,134.82
GBPJPY,20100715,014900,134.83,134.84,134.82,134.83
GBPJPY,20100715,015000,134.82,134.83,134.82,134.83
GBPJPY,20100715,015100,134.84,134.84,134.84,134.84
GBPJPY,20100715,015200,134.85,134.85,134.80,134.80
GBPJPY,20100715,015300,134.81,134.81,134.81,134.81
GBPJPY,20100715,015400,134.80,134.82,134.80,134.81
GBPJPY,20100715,015500,134.81,134.82,134.80,134.80
GBPJPY,20100715,015600,134.79,134.80,134.78,134.78
GBPJPY,20100715,015700,134.77,134.79,134.75,134.76
GBPJPY,20100715,015800,134.77,134.77,134.74,134.75
GBPJPY,20100715,015900,134.74,134.76,134.74,134.75
GBPJPY,20100715,020000,134.75,134.75,134.74,134.74
GBPJPY,20100715,020100,134.72,134.72,134.63,134.64
GBPJPY,20100715,020200,134.63,134.63,134.58,134.58
GBPJPY,20100715,020300,134.57,134.57,134.50,134.50
GBPJPY,20100715,020400,134.51,134.51,134.47,134.47
GBPJPY,20100715,020500,134.46,134.46,134.42,134.42
GBPJPY,20100715,020600,134.41,134.41,134.39,134.39
GBPJPY,20100715,020700,134.38,134.39,134.35,134.37
GBPJPY,20100715,020800,134.36,134.40,134.31,134.40
GBPJPY,20100715,020900,134.41,134.44,134.41,134.43
GBPJPY,20100715,021000,134.42,134.42,134.34,134.40
GBPJPY,20100715,021100,134.38,134.41,134.35,134.35
GBPJPY,20100715,021200,134.34,134.36,134.33,134.36
GBPJPY,20100715,021300,134.35,134.35,134.34,134.35
GBPJPY,20100715,021400,134.36,134.38,134.36,134.37
GBPJPY,20100715,021500,134.38,134.38,134.35,134.35
GBPJPY,20100715,021600,134.34,134.34,134.27,134.31
GBPJPY,20100715,021700,134.32,134.35,134.32,134.35
GBPJPY,20100715,021800,134.36,134.42,134.36,134.42
GBPJPY,20100715,021900,134.43,134.43,134.40,134.40
GBPJPY,20100715,022000,134.40,134.40,134.39,134.39
GBPJPY,20100715,022100,134.40,134.40,134.40,134.40
GBPJPY,20100715,022200,134.40,134.42,134.40,134.42
GBPJPY,20100715,022300,134.41,134.45,134.41,134.45
GBPJPY,20100715,022400,134.46,134.47,134.46,134.47
GBPJPY,20100715,022500,134.47,134.47,134.46,134.46
GBPJPY,20100715,022600,134.47,134.47,134.45,134.46
GBPJPY,20100715,022700,134.47,134.47,134.45,134.45
GBPJPY,20100715,022800,134.44,134.44,134.41,134.41
GBPJPY,20100715,022900,134.40,134.40,134.38,134.40
GBPJPY,20100715,023000,134.41,134.41,134.41,134.41
GBPJPY,20100715,023100,134.42,134.43,134.41,134.41
GBPJPY,20100715,023200,134.43,134.43,134.39,134.39
GBPJPY,20100715,023300,134.40,134.41,134.40,134.40
GBPJPY,20100715,023400,134.39,134.39,134.32,134.32
GBPJPY,20100715,023500,134.31,134.34,134.30,134.32
GBPJPY,20100715,023600,134.33,134.34,134.33,134.34
GBPJPY,20100715,023700,134.33,134.36,134.31,134.36
GBPJPY,20100715,023800,134.35,134.35,134.33,134.33
GBPJPY,20100715,023900,134.32,134.32,134.32,134.32
GBPJPY,20100715,024000,134.33,134.35,134.33,134.34
GBPJPY,20100715,024100,134.35,134.38,134.35,134.37
GBPJPY,20100715,024200,134.38,134.38,134.37,134.38
GBPJPY,20100715,024300,134.39,134.39,134.39,134.39
GBPJPY,20100715,024400,134.40,134.40,134.39,134.39
GBPJPY,20100715,024500,134.40,134.41,134.39,134.40
GBPJPY,20100715,024600,134.41,134.44,134.41,134.43
GBPJPY,20100715,024700,134.44,134.44,134.44,134.44
GBPJPY,20100715,024800,134.44,134.44,134.43,134.44
GBPJPY,20100715,024900,134.43,134.43,134.43,134.43
GBPJPY,20100715,025000,134.44,134.45,134.44,134.45
GBPJPY,20100715,025100,134.46,134.49,134.46,134.47
GBPJPY,20100715,025200,134.46,134.47,134.44,134.44
GBPJPY,20100715,025300,134.43,134.43,134.36,134.36
GBPJPY,20100715,025400,134.35,134.36,134.34,134.35
GBPJPY,20100715,025500,134.34,134.38,134.34,134.37
GBPJPY,20100715,025600,134.36,134.36,134.31,134.36
GBPJPY,20100715,025700,134.37,134.37,134.36,134.36
GBPJPY,20100715,025800,134.35,134.35,134.31,134.32
GBPJPY,20100715,025900,134.31,134.31,134.28,134.29
GBPJPY,20100715,030000,134.30,134.33,134.30,134.33
GBPJPY,20100715,030100,134.32,134.33,134.32,134.32
GBPJPY,20100715,030200,134.33,134.35,134.33,134.35
GBPJPY,20100715,030300,134.34,134.38,134.33,134.38
GBPJPY,20100715,030400,134.39,134.39,134.35,134.38
GBPJPY,20100715,030500,134.39,134.40,134.38,134.39
GBPJPY,20100715,030600,134.38,134.40,134.38,134.40
GBPJPY,20100715,030700,134.39,134.40,134.36,134.38
GBPJPY,20100715,030800,134.37,134.40,134.37,134.40
GBPJPY,20100715,030900,134.38,134.39,134.38,134.39
GBPJPY,20100715,031000,134.38,134.41,134.38,134.41
GBPJPY,20100715,031100,134.42,134.46,134.42,134.46
GBPJPY,20100715,031200,134.45,134.45,134.43,134.43
GBPJPY,20100715,031300,134.44,134.44,134.43,134.43
GBPJPY,20100715,031400,134.42,134.43,134.42,134.42
GBPJPY,20100715,031500,134.43,134.43,134.40,134.40
GBPJPY,20100715,031600,134.39,134.41,134.39,134.41
GBPJPY,20100715,031700,134.41,134.43,134.41,134.43
GBPJPY,20100715,031800,134.42,134.44,134.42,134.44
GBPJPY,20100715,031900,134.45,134.47,134.45,134.47
GBPJPY,20100715,032000,134.48,134.50,134.47,134.49
GBPJPY,20100715,032100,134.48,134.48,134.42,134.42
GBPJPY,20100715,032200,134.43,134.43,134.41,134.41
GBPJPY,20100715,032300,134.41,134.41,134.39,134.40
GBPJPY,20100715,032400,134.39,134.44,134.39,134.44
GBPJPY,20100715,032500,134.43,134.43,134.40,134.40
GBPJPY,20100715,032600,134.41,134.43,134.41,134.42
GBPJPY,20100715,032700,134.41,134.46,134.41,134.46
GBPJPY,20100715,032800,134.45,134.50,134.45,134.50
GBPJPY,20100715,032900,134.49,134.50,134.42,134.42
GBPJPY,20100715,033000,134.41,134.42,134.37,134.37
GBPJPY,20100715,033100,134.38,134.41,134.37,134.40
GBPJPY,20100715,033200,134.39,134.42,134.39,134.41
GBPJPY,20100715,033300,134.42,134.48,134.42,134.48
GBPJPY,20100715,033400,134.49,134.51,134.48,134.50
GBPJPY,20100715,033500,134.49,134.49,134.49,134.49
GBPJPY,20100715,033600,134.48,134.48,134.47,134.48
GBPJPY,20100715,033700,134.47,134.48,134.47,134.48
GBPJPY,20100715,033800,134.47,134.47,134.47,134.47
GBPJPY,20100715,033900,134.48,134.48,134.43,134.43
GBPJPY,20100715,034000,134.44,134.44,134.41,134.41
GBPJPY,20100715,034100,134.40,134.40,134.38,134.38
GBPJPY,20100715,034200,134.37,134.38,134.37,134.38
GBPJPY,20100715,034300,134.37,134.37,134.36,134.36
GBPJPY,20100715,034400,134.35,134.35,134.34,134.34
GBPJPY,20100715,034500,134.35,134.37,134.35,134.35
GBPJPY,20100715,034600,134.34,134.35,134.34,134.35
GBPJPY,20100715,034700,134.36,134.40,134.36,134.39
GBPJPY,20100715,034800,134.40,134.41,134.40,134.40
GBPJPY,20100715,034900,134.39,134.44,134.39,134.44
GBPJPY,20100715,035000,134.43,134.43,134.41,134.42
GBPJPY,20100715,035100,134.41,134.41,134.40,134.40
GBPJPY,20100715,035200,134.41,134.43,134.40,134.41
GBPJPY,20100715,035300,134.42,134.42,134.42,134.42
GBPJPY,20100715,035400,134.41,134.43,134.41,134.41
GBPJPY,20100715,035500,134.42,134.43,134.42,134.43
GBPJPY,20100715,035600,134.43,134.43,134.43,134.43
GBPJPY,20100715,035700,134.42,134.42,134.42,134.42
GBPJPY,20100715,035800,134.42,134.42,134.40,134.41
GBPJPY,20100715,035900,134.40,134.40,134.39,134.39
GBPJPY,20100715,040000,134.38,134.47,134.38,134.47
GBPJPY,20100715,040100,134.46,134.46,134.39,134.41
GBPJPY,20100715,040200,134.40,134.61,134.40,134.61
GBPJPY,20100715,040300,134.62,134.63,134.51,134.51
GBPJPY,20100715,040400,134.49,134.54,134.49,134.53
GBPJPY,20100715,040500,134.54,134.55,134.50,134.50
GBPJPY,20100715,040600,134.51,134.61,134.51,134.59
GBPJPY,20100715,040700,134.58,134.58,134.56,134.56
GBPJPY,20100715,040800,134.57,134.57,134.55,134.56
GBPJPY,20100715,040900,134.57,134.59,134.57,134.58
GBPJPY,20100715,041000,134.59,134.61,134.59,134.61
GBPJPY,20100715,041100,134.62,134.62,134.60,134.60
GBPJPY,20100715,041200,134.61,134.70,134.61,134.70
GBPJPY,20100715,041300,134.72,134.84,134.72,134.84
GBPJPY,20100715,041400,134.85,134.85,134.79,134.84
GBPJPY,20100715,041500,134.83,134.88,134.82,134.88
GBPJPY,20100715,041600,134.89,134.94,134.88,134.88
GBPJPY,20100715,041700,134.87,134.88,134.83,134.83
GBPJPY,20100715,041800,134.82,134.83,134.80,134.82
GBPJPY,20100715,041900,134.83,134.86,134.82,134.84
GBPJPY,20100715,042000,134.83,134.83,134.82,134.82
GBPJPY,20100715,042100,134.81,134.83,134.81,134.82
GBPJPY,20100715,042200,134.81,134.82,134.80,134.80
GBPJPY,20100715,042300,134.81,134.81,134.78,134.78
GBPJPY,20100715,042400,134.77,134.88,134.77,134.85
GBPJPY,20100715,042500,134.86,134.97,134.86,134.95
GBPJPY,20100715,042600,134.94,134.94,134.91,134.91
GBPJPY,20100715,042700,134.90,134.93,134.89,134.93
GBPJPY,20100715,042800,134.94,134.96,134.92,134.92
GBPJPY,20100715,042900,134.93,134.93,134.88,134.89
GBPJPY,20100715,043000,134.88,134.89,134.88,134.88
GBPJPY,20100715,043100,134.89,134.94,134.89,134.92
GBPJPY,20100715,043200,134.93,134.96,134.93,134.94
GBPJPY,20100715,043300,134.93,134.94,134.93,134.94
GBPJPY,20100715,043400,134.93,134.93,134.92,134.92
GBPJPY,20100715,043500,134.91,134.91,134.85,134.85
GBPJPY,20100715,043600,134.84,134.84,134.80,134.82
GBPJPY,20100715,043700,134.83,134.83,134.78,134.78
GBPJPY,20100715,043800,134.79,134.79,134.78,134.78
GBPJPY,20100715,043900,134.77,134.77,134.73,134.73
GBPJPY,20100715,044000,134.74,134.75,134.72,134.73
GBPJPY,20100715,044100,134.72,134.73,134.71,134.73
GBPJPY,20100715,044200,134.74,134.76,134.74,134.75
GBPJPY,20100715,044300,134.76,134.77,134.75,134.75
GBPJPY,20100715,044400,134.74,134.74,134.73,134.73
GBPJPY,20100715,044500,134.74,134.75,134.70,134.70
GBPJPY,20100715,044600,134.71,134.74,134.71,134.74
GBPJPY,20100715,044700,134.74,134.74,134.73,134.73
GBPJPY,20100715,044800,134.72,134.72,134.72,134.72
GBPJPY,20100715,044900,134.72,134.73,134.71,134.73
GBPJPY,20100715,045000,134.72,134.72,134.68,134.69
GBPJPY,20100715,045100,134.68,134.70,134.68,134.70
GBPJPY,20100715,045200,134.70,134.70,134.70,134.70
GBPJPY,20100715,045300,134.71,134.71,134.70,134.71
GBPJPY,20100715,045400,134.71,134.71,134.70,134.70
GBPJPY,20100715,045500,134.70,134.71,134.70,134.70
GBPJPY,20100715,045600,134.71,134.71,134.70,134.71
GBPJPY,20100715,045700,134.71,134.71,134.70,134.70
GBPJPY,20100715,045800,134.69,134.69,134.69,134.69
GBPJPY,20100715,045900,134.69,134.69,134.68,134.68
GBPJPY,20100715,050000,134.67,134.72,134.66,134.72
GBPJPY,20100715,050100,134.71,134.73,134.71,134.71
GBPJPY,20100715,050200,134.72,134.72,134.69,134.69
GBPJPY,20100715,050300,134.68,134.71,134.68,134.71
GBPJPY,20100715,050400,134.70,134.71,134.69,134.71
GBPJPY,20100715,050500,134.72,134.74,134.72,134.73
GBPJPY,20100715,050600,134.72,134.76,134.72,134.76
GBPJPY,20100715,050700,134.75,134.75,134.73,134.73
GBPJPY,20100715,050800,134.72,134.75,134.72,134.75
GBPJPY,20100715,050900,134.76,134.76,134.74,134.75
GBPJPY,20100715,051000,134.74,134.76,134.74,134.74
GBPJPY,20100715,051100,134.76,134.78,134.76,134.77
GBPJPY,20100715,051200,134.78,134.78,134.75,134.75
GBPJPY,20100715,051300,134.76,134.77,134.75,134.75
GBPJPY,20100715,051400,134.76,134.76,134.75,134.75
GBPJPY,20100715,051500,134.76,134.76,134.75,134.76
GBPJPY,20100715,051600,134.77,134.77,134.75,134.75
GBPJPY,20100715,051700,134.74,134.74,134.72,134.73
GBPJPY,20100715,051800,134.72,134.74,134.72,134.72
GBPJPY,20100715,051900,134.71,134.72,134.71,134.72
GBPJPY,20100715,052000,134.71,134.72,134.71,134.72
GBPJPY,20100715,052100,134.72,134.73,134.71,134.73
GBPJPY,20100715,052200,134.74,134.75,134.74,134.74
GBPJPY,20100715,052300,134.75,134.75,134.73,134.74
GBPJPY,20100715,052400,134.75,134.78,134.75,134.77
GBPJPY,20100715,052500,134.78,134.79,134.77,134.79
GBPJPY,20100715,052600,134.80,134.81,134.78,134.78
GBPJPY,20100715,052700,134.77,134.79,134.77,134.79
GBPJPY,20100715,052800,134.78,134.79,134.78,134.78
GBPJPY,20100715,052900,134.79,134.80,134.76,134.79
GBPJPY,20100715,053000,134.79,134.79,134.78,134.78
GBPJPY,20100715,053100,134.78,134.78,134.75,134.76
GBPJPY,20100715,053200,134.75,134.76,134.74,134.74
GBPJPY,20100715,053300,134.73,134.74,134.73,134.74
GBPJPY,20100715,053400,134.75,134.76,134.74,134.76
GBPJPY,20100715,053500,134.75,134.75,134.74,134.74
GBPJPY,20100715,053600,134.75,134.76,134.75,134.76
GBPJPY,20100715,053700,134.77,134.77,134.76,134.76
GBPJPY,20100715,053800,134.76,134.76,134.76,134.76
GBPJPY,20100715,053900,134.75,134.79,134.75,134.79
GBPJPY,20100715,054000,134.80,134.81,134.77,134.77
GBPJPY,20100715,054100,134.78,134.78,134.75,134.75
GBPJPY,20100715,054200,134.76,134.80,134.76,134.78
GBPJPY,20100715,054300,134.79,134.79,134.78,134.78
GBPJPY,20100715,054400,134.78,134.79,134.77,134.77
GBPJPY,20100715,054500,134.76,134.76,134.74,134.74
GBPJPY,20100715,054600,134.73,134.73,134.71,134.71
GBPJPY,20100715,054700,134.70,134.70,134.70,134.70
GBPJPY,20100715,054800,134.71,134.71,134.70,134.71
GBPJPY,20100715,054900,134.72,134.73,134.72,134.72
GBPJPY,20100715,055000,134.73,134.73,134.72,134.73
GBPJPY,20100715,055100,134.72,134.72,134.71,134.71
GBPJPY,20100715,055200,134.72,134.72,134.71,134.71
GBPJPY,20100715,055300,134.72,134.73,134.71,134.73
GBPJPY,20100715,055400,134.72,134.74,134.72,134.72
GBPJPY,20100715,055500,134.73,134.74,134.72,134.74
GBPJPY,20100715,055600,134.75,134.75,134.72,134.72
GBPJPY,20100715,055700,134.71,134.71,134.71,134.71
GBPJPY,20100715,055800,134.70,134.71,134.69,134.71
GBPJPY,20100715,055900,134.72,134.72,134.71,134.71
GBPJPY,20100715,060000,134.70,134.73,134.69,134.73
GBPJPY,20100715,060100,134.74,134.74,134.73,134.74
GBPJPY,20100715,060200,134.73,134.73,134.71,134.72
GBPJPY,20100715,060300,134.71,134.71,134.65,134.65
GBPJPY,20100715,060400,134.66,134.71,134.66,134.71
GBPJPY,20100715,060500,134.72,134.73,134.71,134.71
GBPJPY,20100715,060600,134.70,134.70,134.66,134.67
GBPJPY,20100715,060700,134.68,134.69,134.65,134.66
GBPJPY,20100715,060800,134.67,134.68,134.67,134.68
GBPJPY,20100715,060900,134.67,134.68,134.67,134.68
GBPJPY,20100715,061000,134.69,134.71,134.68,134.70
GBPJPY,20100715,061100,134.71,134.71,134.70,134.70
GBPJPY,20100715,061200,134.69,134.69,134.68,134.68
GBPJPY,20100715,061300,134.67,134.67,134.65,134.65
GBPJPY,20100715,061400,134.64,134.64,134.60,134.60
GBPJPY,20100715,061500,134.59,134.59,134.58,134.58
GBPJPY,20100715,061600,134.59,134.59,134.58,134.59
GBPJPY,20100715,061700,134.59,134.59,134.57,134.57
GBPJPY,20100715,061800,134.56,134.56,134.51,134.53
GBPJPY,20100715,061900,134.54,134.55,134.54,134.54
GBPJPY,20100715,062000,134.53,134.53,134.52,134.52
GBPJPY,20100715,062100,134.53,134.53,134.50,134.50
GBPJPY,20100715,062200,134.49,134.50,134.49,134.50
GBPJPY,20100715,062300,134.49,134.49,134.46,134.46
GBPJPY,20100715,062400,134.45,134.48,134.44,134.48
GBPJPY,20100715,062500,134.49,134.49,134.48,134.48
GBPJPY,20100715,062600,134.49,134.50,134.48,134.49
GBPJPY,20100715,062700,134.48,134.49,134.48,134.49
GBPJPY,20100715,062800,134.48,134.50,134.48,134.50
GBPJPY,20100715,062900,134.51,134.53,134.51,134.53
GBPJPY,20100715,063000,134.54,134.56,134.54,134.56
GBPJPY,20100715,063100,134.56,134.57,134.56,134.57
GBPJPY,20100715,063200,134.58,134.61,134.58,134.61
GBPJPY,20100715,063300,134.62,134.62,134.61,134.61
GBPJPY,20100715,063400,134.60,134.62,134.60,134.62
GBPJPY,20100715,063500,134.63,134.64,134.62,134.62
GBPJPY,20100715,063600,134.63,134.63,134.60,134.60
GBPJPY,20100715,063700,134.59,134.59,134.57,134.57
GBPJPY,20100715,063800,134.56,134.56,134.54,134.54
GBPJPY,20100715,063900,134.53,134.53,134.52,134.52
GBPJPY,20100715,064000,134.51,134.53,134.51,134.53
GBPJPY,20100715,064100,134.52,134.52,134.52,134.52
GBPJPY,20100715,064200,134.51,134.53,134.50,134.51
GBPJPY,20100715,064300,134.50,134.52,134.50,134.50
GBPJPY,20100715,064400,134.51,134.52,134.50,134.50
GBPJPY,20100715,064500,134.50,134.50,134.50,134.50
GBPJPY,20100715,064600,134.49,134.49,134.48,134.48
GBPJPY,20100715,064700,134.47,134.48,134.45,134.45
GBPJPY,20100715,064800,134.44,134.49,134.43,134.49
GBPJPY,20100715,064900,134.50,134.50,134.46,134.46
GBPJPY,20100715,065000,134.45,134.46,134.44,134.46
GBPJPY,20100715,065100,134.45,134.51,134.45,134.51
GBPJPY,20100715,065200,134.50,134.50,134.48,134.48
GBPJPY,20100715,065300,134.47,134.47,134.46,134.46
GBPJPY,20100715,065400,134.47,134.48,134.46,134.48
GBPJPY,20100715,065500,134.47,134.47,134.40,134.40
GBPJPY,20100715,065600,134.39,134.41,134.39,134.39
GBPJPY,20100715,065700,134.40,134.40,134.32,134.35
GBPJPY,20100715,065800,134.34,134.35,134.31,134.31
GBPJPY,20100715,065900,134.30,134.35,134.29,134.35
GBPJPY,20100715,070000,134.36,134.38,134.34,134.38
GBPJPY,20100715,070100,134.37,134.37,134.35,134.35
GBPJPY,20100715,070200,134.36,134.40,134.36,134.40
GBPJPY,20100715,070300,134.38,134.39,134.38,134.39
GBPJPY,20100715,070400,134.40,134.40,134.40,134.40
GBPJPY,20100715,070500,134.40,134.41,134.39,134.39
GBPJPY,20100715,070600,134.40,134.40,134.39,134.39
GBPJPY,20100715,070700,134.40,134.42,134.40,134.41
GBPJPY,20100715,070800,134.42,134.42,134.41,134.41
GBPJPY,20100715,070900,134.40,134.40,134.39,134.40
GBPJPY,20100715,071000,134.39,134.39,134.35,134.35
GBPJPY,20100715,071100,134.34,134.36,134.34,134.35
GBPJPY,20100715,071200,134.36,134.36,134.36,134.36
GBPJPY,20100715,071300,134.36,134.40,134.36,134.40
GBPJPY,20100715,071400,134.39,134.41,134.38,134.40
GBPJPY,20100715,071500,134.39,134.40,134.39,134.40
GBPJPY,20100715,071600,134.39,134.40,134.35,134.35
GBPJPY,20100715,071700,134.34,134.38,134.34,134.38
GBPJPY,20100715,071800,134.39,134.39,134.38,134.39
GBPJPY,20100715,071900,134.40,134.42,134.40,134.42
GBPJPY,20100715,072000,134.43,134.45,134.43,134.44
GBPJPY,20100715,072100,134.43,134.45,134.43,134.45
GBPJPY,20100715,072200,134.46,134.49,134.45,134.48
GBPJPY,20100715,072300,134.49,134.51,134.49,134.50
GBPJPY,20100715,072400,134.51,134.53,134.50,134.50
GBPJPY,20100715,072500,134.49,134.49,134.45,134.46
GBPJPY,20100715,072600,134.47,134.48,134.47,134.47
GBPJPY,20100715,072700,134.48,134.51,134.47,134.51
GBPJPY,20100715,072800,134.50,134.51,134.47,134.51
GBPJPY,20100715,072900,134.52,134.56,134.51,134.56
GBPJPY,20100715,073000,134.57,134.58,134.57,134.57
GBPJPY,20100715,073100,134.58,134.63,134.58,134.63
GBPJPY,20100715,073200,134.64,134.67,134.64,134.67
GBPJPY,20100715,073300,134.68,134.68,134.66,134.66
GBPJPY,20100715,073400,134.67,134.68,134.66,134.66
GBPJPY,20100715,073500,134.67,134.67,134.62,134.62
GBPJPY,20100715,073600,134.63,134.64,134.62,134.62
GBPJPY,20100715,073700,134.63,134.69,134.63,134.68
GBPJPY,20100715,073800,134.67,134.69,134.67,134.69
GBPJPY,20100715,073900,134.68,134.69,134.65,134.65
GBPJPY,20100715,074000,134.63,134.63,134.60,134.60
GBPJPY,20100715,074100,134.59,134.59,134.55,134.55
GBPJPY,20100715,074200,134.56,134.56,134.53,134.53
GBPJPY,20100715,074300,134.52,134.52,134.50,134.51
GBPJPY,20100715,074400,134.53,134.53,134.52,134.52
GBPJPY,20100715,074500,134.53,134.55,134.53,134.55
GBPJPY,20100715,074600,134.56,134.57,134.56,134.56
GBPJPY,20100715,074700,134.55,134.57,134.55,134.57
GBPJPY,20100715,074800,134.56,134.56,134.55,134.55
GBPJPY,20100715,074900,134.56,134.56,134.53,134.53
GBPJPY,20100715,075000,134.52,134.52,134.50,134.50
GBPJPY,20100715,075100,134.49,134.49,134.42,134.42
GBPJPY,20100715,075200,134.43,134.43,134.33,134.37
GBPJPY,20100715,075300,134.38,134.42,134.38,134.41
GBPJPY,20100715,075400,134.41,134.41,134.41,134.41
GBPJPY,20100715,075500,134.40,134.40,134.39,134.40
GBPJPY,20100715,075600,134.39,134.39,134.37,134.39
GBPJPY,20100715,075700,134.40,134.41,134.40,134.41
GBPJPY,20100715,075800,134.42,134.47,134.42,134.47
GBPJPY,20100715,075900,134.46,134.46,134.45,134.45
GBPJPY,20100715,080000,134.46,134.48,134.46,134.47
GBPJPY,20100715,080100,134.48,134.48,134.44,134.44
GBPJPY,20100715,080200,134.45,134.46,134.45,134.46
GBPJPY,20100715,080300,134.47,134.49,134.47,134.47
GBPJPY,20100715,080400,134.46,134.46,134.44,134.45
GBPJPY,20100715,080500,134.46,134.50,134.46,134.50
GBPJPY,20100715,080600,134.51,134.52,134.51,134.52
GBPJPY,20100715,080700,134.53,134.55,134.52,134.54
GBPJPY,20100715,080800,134.55,134.57,134.55,134.56
GBPJPY,20100715,080900,134.57,134.57,134.57,134.57
GBPJPY,20100715,081000,134.56,134.57,134.54,134.57
GBPJPY,20100715,081100,134.58,134.58,134.56,134.57
GBPJPY,20100715,081200,134.56,134.56,134.47,134.47
GBPJPY,20100715,081300,134.46,134.49,134.46,134.49
GBPJPY,20100715,081400,134.50,134.56,134.50,134.55
GBPJPY,20100715,081500,134.56,134.63,134.56,134.63
GBPJPY,20100715,081600,134.64,134.64,134.62,134.63
GBPJPY,20100715,081700,134.64,134.65,134.62,134.65
GBPJPY,20100715,081800,134.66,134.66,134.61,134.61
GBPJPY,20100715,081900,134.62,134.62,134.54,134.54
GBPJPY,20100715,082000,134.55,134.55,134.43,134.43
GBPJPY,20100715,082100,134.42,134.49,134.38,134.49
GBPJPY,20100715,082200,134.48,134.51,134.48,134.51
GBPJPY,20100715,082300,134.52,134.54,134.52,134.53
GBPJPY,20100715,082400,134.52,134.52,134.47,134.47
GBPJPY,20100715,082500,134.46,134.46,134.44,134.44
GBPJPY,20100715,082600,134.43,134.43,134.35,134.35
GBPJPY,20100715,082700,134.34,134.38,134.33,134.38
GBPJPY,20100715,082800,134.39,134.39,134.38,134.38
GBPJPY,20100715,082900,134.37,134.37,134.35,134.36
GBPJPY,20100715,083000,134.35,134.35,134.32,134.35
GBPJPY,20100715,083100,134.36,134.37,134.34,134.37
GBPJPY,20100715,083200,134.36,134.36,134.32,134.32
GBPJPY,20100715,083300,134.31,134.34,134.31,134.33
GBPJPY,20100715,083400,134.34,134.38,134.34,134.37
GBPJPY,20100715,083500,134.36,134.37,134.36,134.36
GBPJPY,20100715,083600,134.35,134.37,134.35,134.37
GBPJPY,20100715,083700,134.38,134.39,134.38,134.39
GBPJPY,20100715,083800,134.38,134.41,134.38,134.41
GBPJPY,20100715,083900,134.42,134.45,134.42,134.45
GBPJPY,20100715,084000,134.46,134.47,134.46,134.47
GBPJPY,20100715,084100,134.46,134.48,134.46,134.47
GBPJPY,20100715,084200,134.48,134.48,134.46,134.46
GBPJPY,20100715,084300,134.47,134.47,134.41,134.41
GBPJPY,20100715,084400,134.40,134.41,134.37,134.38
GBPJPY,20100715,084500,134.37,134.38,134.37,134.38
GBPJPY,20100715,084600,134.38,134.38,134.37,134.37
GBPJPY,20100715,084700,134.38,134.41,134.38,134.40
GBPJPY,20100715,084800,134.41,134.44,134.41,134.44
GBPJPY,20100715,084900,134.43,134.47,134.42,134.47
GBPJPY,20100715,085000,134.48,134.48,134.43,134.43
GBPJPY,20100715,085100,134.42,134.43,134.42,134.43
GBPJPY,20100715,085200,134.43,134.43,134.42,134.42
GBPJPY,20100715,085300,134.43,134.44,134.42,134.44
GBPJPY,20100715,085400,134.43,134.48,134.42,134.48
GBPJPY,20100715,085500,134.47,134.47,134.45,134.46
GBPJPY,20100715,085600,134.45,134.48,134.45,134.48
GBPJPY,20100715,085700,134.49,134.54,134.49,134.54
GBPJPY,20100715,085800,134.53,134.53,134.51,134.52
GBPJPY,20100715,085900,134.53,134.54,134.53,134.53
GBPJPY,20100715,090000,134.54,134.54,134.53,134.53
GBPJPY,20100715,090100,134.54,134.62,134.54,134.61
GBPJPY,20100715,090200,134.62,134.62,134.54,134.54
GBPJPY,20100715,090300,134.55,134.62,134.55,134.62
GBPJPY,20100715,090400,134.61,134.62,134.60,134.62
GBPJPY,20100715,090500,134.61,134.66,134.61,134.66
GBPJPY,20100715,090600,134.67,134.67,134.62,134.63
GBPJPY,20100715,090700,134.64,134.65,134.63,134.63
GBPJPY,20100715,090800,134.62,134.62,134.56,134.57
GBPJPY,20100715,090900,134.59,134.65,134.59,134.63
GBPJPY,20100715,091000,134.62,134.62,134.55,134.55
GBPJPY,20100715,091100,134.56,134.56,134.54,134.56
GBPJPY,20100715,091200,134.57,134.58,134.53,134.53
GBPJPY,20100715,091300,134.52,134.52,134.50,134.50
GBPJPY,20100715,091400,134.49,134.59,134.47,134.59
GBPJPY,20100715,091500,134.60,134.60,134.50,134.50
GBPJPY,20100715,091600,134.49,134.49,134.47,134.49
GBPJPY,20100715,091700,134.50,134.52,134.49,134.49
GBPJPY,20100715,091800,134.47,134.47,134.44,134.44
GBPJPY,20100715,091900,134.45,134.48,134.45,134.48
GBPJPY,20100715,092000,134.49,134.54,134.48,134.54
GBPJPY,20100715,092100,134.55,134.59,134.53,134.58
GBPJPY,20100715,092200,134.56,134.64,134.56,134.64
GBPJPY,20100715,092300,134.63,134.63,134.59,134.59
GBPJPY,20100715,092400,134.60,134.65,134.60,134.65
GBPJPY,20100715,092500,134.64,134.68,134.62,134.62
GBPJPY,20100715,092600,134.63,134.65,134.59,134.59
GBPJPY,20100715,092700,134.60,134.62,134.59,134.60
GBPJPY,20100715,092800,134.60,134.60,134.59,134.59
GBPJPY,20100715,092900,134.58,134.58,134.54,134.55
GBPJPY,20100715,093000,134.54,134.54,134.50,134.51
GBPJPY,20100715,093100,134.50,134.50,134.29,134.37
GBPJPY,20100715,093200,134.38,134.39,134.32,134.32
GBPJPY,20100715,093300,134.31,134.36,134.29,134.36
GBPJPY,20100715,093400,134.35,134.41,134.35,134.41
GBPJPY,20100715,093500,134.43,134.43,134.38,134.40
GBPJPY,20100715,093600,134.39,134.41,134.39,134.41
GBPJPY,20100715,093700,134.42,134.43,134.40,134.40
GBPJPY,20100715,093800,134.39,134.41,134.34,134.34
GBPJPY,20100715,093900,134.33,134.33,134.25,134.30
GBPJPY,20100715,094000,134.29,134.29,134.25,134.25
GBPJPY,20100715,094100,134.24,134.27,134.24,134.26
GBPJPY,20100715,094200,134.27,134.28,134.26,134.26
GBPJPY,20100715,094300,134.25,134.26,134.22,134.26
GBPJPY,20100715,094400,134.27,134.33,134.27,134.33
GBPJPY,20100715,094500,134.34,134.40,134.34,134.40
GBPJPY,20100715,094600,134.41,134.48,134.41,134.47
GBPJPY,20100715,094700,134.46,134.46,134.42,134.43
GBPJPY,20100715,094800,134.42,134.43,134.40,134.40
GBPJPY,20100715,094900,134.39,134.39,134.33,134.33
GBPJPY,20100715,095000,134.34,134.34,134.31,134.31
GBPJPY,20100715,095100,134.30,134.30,134.21,134.21
GBPJPY,20100715,095200,134.22,134.29,134.22,134.27
GBPJPY,20100715,095300,134.28,134.33,134.28,134.32
GBPJPY,20100715,095400,134.33,134.33,134.26,134.27
GBPJPY,20100715,095500,134.28,134.29,134.28,134.28
GBPJPY,20100715,095600,134.31,134.35,134.31,134.35
GBPJPY,20100715,095700,134.36,134.39,134.35,134.37
GBPJPY,20100715,095800,134.36,134.40,134.35,134.40
GBPJPY,20100715,095900,134.41,134.43,134.40,134.40
GBPJPY,20100715,100000,134.38,134.38,134.34,134.35
GBPJPY,20100715,100100,134.34,134.37,134.34,134.36
GBPJPY,20100715,100200,134.35,134.37,134.35,134.37
GBPJPY,20100715,100300,134.38,134.38,134.35,134.35
GBPJPY,20100715,100400,134.34,134.35,134.31,134.31
GBPJPY,20100715,100500,134.32,134.34,134.30,134.32
GBPJPY,20100715,100600,134.31,134.31,134.27,134.28
GBPJPY,20100715,100700,134.29,134.31,134.27,134.28
GBPJPY,20100715,100800,134.29,134.30,134.29,134.29
GBPJPY,20100715,100900,134.30,134.30,134.27,134.29
GBPJPY,20100715,101000,134.30,134.32,134.30,134.32
GBPJPY,20100715,101100,134.33,134.36,134.33,134.36
GBPJPY,20100715,101200,134.35,134.35,134.33,134.35
GBPJPY,20100715,101300,134.34,134.38,134.34,134.38
GBPJPY,20100715,101400,134.40,134.50,134.38,134.50
GBPJPY,20100715,101500,134.51,134.53,134.44,134.48
GBPJPY,20100715,101600,134.49,134.56,134.49,134.56
GBPJPY,20100715,101700,134.57,134.57,134.54,134.54
GBPJPY,20100715,101800,134.55,134.60,134.55,134.56
GBPJPY,20100715,101900,134.55,134.57,134.55,134.57
GBPJPY,20100715,102000,134.56,134.66,134.53,134.66
GBPJPY,20100715,102100,134.67,134.68,134.62,134.63
GBPJPY,20100715,102200,134.64,134.67,134.64,134.67
GBPJPY,20100715,102300,134.66,134.73,134.65,134.72
GBPJPY,20100715,102400,134.71,134.71,134.68,134.71
GBPJPY,20100715,102500,134.72,134.72,134.62,134.62
GBPJPY,20100715,102600,134.61,134.65,134.60,134.65
GBPJPY,20100715,102700,134.66,134.66,134.64,134.64
GBPJPY,20100715,102800,134.65,134.67,134.65,134.65
GBPJPY,20100715,102900,134.64,134.65,134.62,134.65
GBPJPY,20100715,103000,134.66,134.66,134.62,134.63
GBPJPY,20100715,103100,134.64,134.66,134.64,134.65
GBPJPY,20100715,103200,134.66,134.71,134.65,134.65
GBPJPY,20100715,103300,134.64,134.65,134.61,134.61
GBPJPY,20100715,103400,134.62,134.66,134.62,134.63
GBPJPY,20100715,103500,134.64,134.66,134.62,134.63
GBPJPY,20100715,103600,134.64,134.66,134.63,134.65
GBPJPY,20100715,103700,134.66,134.69,134.66,134.66
GBPJPY,20100715,103800,134.67,134.72,134.67,134.72
GBPJPY,20100715,103900,134.71,134.71,134.69,134.69
GBPJPY,20100715,104000,134.68,134.68,134.66,134.66
GBPJPY,20100715,104100,134.67,134.77,134.67,134.77
GBPJPY,20100715,104200,134.76,134.88,134.76,134.87
GBPJPY,20100715,104300,134.86,134.86,134.83,134.84
GBPJPY,20100715,104400,134.83,134.87,134.79,134.87
GBPJPY,20100715,104500,134.89,134.95,134.89,134.95
GBPJPY,20100715,104600,134.96,135.12,134.96,135.12
GBPJPY,20100715,104700,135.11,135.12,135.04,135.04
GBPJPY,20100715,104800,135.05,135.10,135.05,135.06
GBPJPY,20100715,104900,135.07,135.07,135.00,135.00
GBPJPY,20100715,105000,134.99,134.99,134.97,134.99
GBPJPY,20100715,105100,134.98,134.98,134.94,134.94
GBPJPY,20100715,105200,134.93,134.95,134.93,134.95
GBPJPY,20100715,105300,134.94,135.01,134.94,135.01
GBPJPY,20100715,105400,135.02,135.03,134.96,134.96
GBPJPY,20100715,105500,134.95,134.95,134.88,134.88
GBPJPY,20100715,105600,134.89,134.92,134.88,134.92
GBPJPY,20100715,105700,134.93,134.93,134.89,134.89
GBPJPY,20100715,105800,134.90,134.99,134.90,134.99
GBPJPY,20100715,105900,135.00,135.01,134.97,134.97
GBPJPY,20100715,110000,134.96,134.96,134.93,134.93
GBPJPY,20100715,110100,134.94,134.96,134.93,134.96
GBPJPY,20100715,110200,134.97,134.98,134.95,134.97
GBPJPY,20100715,110300,134.98,134.99,134.98,134.98
GBPJPY,20100715,110400,134.99,134.99,134.97,134.98
GBPJPY,20100715,110500,134.99,134.99,134.97,134.97
GBPJPY,20100715,110600,134.96,134.96,134.91,134.91
GBPJPY,20100715,110700,134.90,134.90,134.85,134.85
GBPJPY,20100715,110800,134.86,134.87,134.86,134.87
GBPJPY,20100715,110900,134.88,134.89,134.87,134.88
GBPJPY,20100715,111000,134.87,134.87,134.86,134.86
GBPJPY,20100715,111100,134.85,134.89,134.85,134.87
GBPJPY,20100715,111200,134.86,134.87,134.85,134.87
GBPJPY,20100715,111300,134.86,134.86,134.83,134.83
GBPJPY,20100715,111400,134.82,134.82,134.81,134.82
GBPJPY,20100715,111500,134.83,134.85,134.81,134.81
GBPJPY,20100715,111600,134.82,134.85,134.82,134.85
GBPJPY,20100715,111700,134.84,134.85,134.83,134.84
GBPJPY,20100715,111800,134.83,134.84,134.83,134.84
GBPJPY,20100715,111900,134.83,134.84,134.82,134.84
GBPJPY,20100715,112000,134.85,134.87,134.84,134.85
GBPJPY,20100715,112100,134.84,134.84,134.79,134.82
GBPJPY,20100715,112200,134.83,134.87,134.83,134.86
GBPJPY,20100715,112300,134.87,134.89,134.86,134.86
GBPJPY,20100715,112400,134.87,134.88,134.87,134.88
GBPJPY,20100715,112500,134.90,134.90,134.86,134.86
GBPJPY,20100715,112600,134.85,134.85,134.83,134.83
GBPJPY,20100715,112700,134.82,134.83,134.81,134.81
GBPJPY,20100715,112800,134.82,134.82,134.79,134.79
GBPJPY,20100715,112900,134.80,134.81,134.79,134.79
GBPJPY,20100715,113000,134.80,134.84,134.80,134.84
GBPJPY,20100715,113100,134.83,134.85,134.83,134.85
GBPJPY,20100715,113200,134.86,134.86,134.84,134.85
GBPJPY,20100715,113300,134.84,134.86,134.84,134.86
GBPJPY,20100715,113400,134.85,134.87,134.85,134.86
GBPJPY,20100715,113500,134.85,134.86,134.85,134.85
GBPJPY,20100715,113600,134.85,134.85,134.83,134.83
GBPJPY,20100715,113700,134.84,134.85,134.83,134.83
GBPJPY,20100715,113800,134.82,134.82,134.79,134.80
GBPJPY,20100715,113900,134.79,134.79,134.79,134.79
GBPJPY,20100715,114000,134.79,134.79,134.79,134.79
GBPJPY,20100715,114100,134.79,134.79,134.77,134.77
GBPJPY,20100715,114200,134.78,134.78,134.72,134.72
GBPJPY,20100715,114300,134.73,134.77,134.73,134.75
GBPJPY,20100715,114400,134.74,134.77,134.74,134.77
GBPJPY,20100715,114500,134.76,134.78,134.76,134.78
GBPJPY,20100715,114600,134.79,134.79,134.77,134.77
GBPJPY,20100715,114700,134.78,134.78,134.78,134.78
GBPJPY,20100715,114800,134.77,134.78,134.75,134.78
GBPJPY,20100715,114900,134.79,134.79,134.77,134.77
GBPJPY,20100715,115000,134.78,134.84,134.78,134.84
GBPJPY,20100715,115100,134.85,134.87,134.85,134.87
GBPJPY,20100715,115200,134.88,134.88,134.87,134.87
GBPJPY,20100715,115300,134.86,134.90,134.86,134.89
GBPJPY,20100715,115400,134.88,134.90,134.88,134.90
GBPJPY,20100715,115500,134.90,134.92,134.90,134.92
GBPJPY,20100715,115600,134.93,134.93,134.90,134.90
GBPJPY,20100715,115700,134.89,134.89,134.83,134.83
GBPJPY,20100715,115800,134.82,134.84,134.81,134.84
GBPJPY,20100715,115900,134.83,134.83,134.80,134.80
GBPJPY,20100715,120000,134.81,134.84,134.81,134.84
GBPJPY,20100715,120100,134.83,134.85,134.82,134.85
GBPJPY,20100715,120200,134.84,134.84,134.82,134.82
GBPJPY,20100715,120300,134.83,134.85,134.82,134.85
GBPJPY,20100715,120400,134.84,134.84,134.83,134.84
GBPJPY,20100715,120500,134.85,134.85,134.84,134.85
GBPJPY,20100715,120600,134.86,134.89,134.86,134.89
GBPJPY,20100715,120700,134.90,134.91,134.89,134.89
GBPJPY,20100715,120800,134.90,134.93,134.90,134.93
GBPJPY,20100715,120900,134.91,134.91,134.90,134.91
GBPJPY,20100715,121000,134.90,134.90,134.88,134.88
GBPJPY,20100715,121100,134.89,134.90,134.88,134.89
GBPJPY,20100715,121200,134.90,134.92,134.90,134.92
GBPJPY,20100715,121300,134.91,134.93,134.91,134.93
GBPJPY,20100715,121400,134.94,134.96,134.93,134.94
GBPJPY,20100715,121500,134.95,134.97,134.95,134.96
GBPJPY,20100715,121600,134.95,134.99,134.92,134.99
GBPJPY,20100715,121700,135.01,135.04,135.01,135.01
GBPJPY,20100715,121800,135.02,135.02,134.99,134.99
GBPJPY,20100715,121900,134.98,134.98,134.94,134.96
GBPJPY,20100715,122000,134.95,134.97,134.94,134.97
GBPJPY,20100715,122100,134.96,134.97,134.96,134.96
GBPJPY,20100715,122200,134.95,135.00,134.95,135.00
GBPJPY,20100715,122300,134.99,134.99,134.97,134.99
GBPJPY,20100715,122400,135.00,135.03,134.96,134.98
GBPJPY,20100715,122500,134.97,134.98,134.95,134.95
GBPJPY,20100715,122600,134.94,134.94,134.90,134.90
GBPJPY,20100715,122700,134.91,134.93,134.90,134.93
GBPJPY,20100715,122800,134.94,134.95,134.91,134.91
GBPJPY,20100715,122900,134.92,134.94,134.91,134.94
GBPJPY,20100715,123000,134.95,135.10,134.95,135.00
GBPJPY,20100715,123100,135.01,135.04,135.01,135.02
GBPJPY,20100715,123200,135.03,135.16,135.01,135.15
GBPJPY,20100715,123300,135.16,135.19,135.16,135.19
GBPJPY,20100715,123400,135.18,135.25,135.18,135.24
GBPJPY,20100715,123500,135.23,135.23,135.18,135.21
GBPJPY,20100715,123600,135.20,135.20,135.15,135.15
GBPJPY,20100715,123700,135.13,135.13,135.09,135.09
GBPJPY,20100715,123800,135.08,135.17,135.08,135.16
GBPJPY,20100715,123900,135.15,135.16,135.12,135.12
GBPJPY,20100715,124000,135.13,135.17,135.13,135.17
GBPJPY,20100715,124100,135.16,135.22,135.15,135.22
GBPJPY,20100715,124200,135.21,135.24,135.21,135.23
GBPJPY,20100715,124300,135.24,135.25,135.23,135.24
GBPJPY,20100715,124400,135.23,135.23,135.19,135.22
GBPJPY,20100715,124500,135.21,135.21,135.20,135.21
GBPJPY,20100715,124600,135.22,135.29,135.22,135.29
GBPJPY,20100715,124700,135.30,135.30,135.28,135.28
GBPJPY,20100715,124800,135.29,135.29,135.24,135.24
GBPJPY,20100715,124900,135.25,135.25,135.24,135.24
GBPJPY,20100715,125000,135.23,135.23,135.23,135.23
GBPJPY,20100715,125100,135.22,135.23,135.20,135.21
GBPJPY,20100715,125200,135.22,135.25,135.22,135.25
GBPJPY,20100715,125300,135.26,135.29,135.26,135.28
GBPJPY,20100715,125400,135.27,135.27,135.24,135.24
GBPJPY,20100715,125500,135.23,135.23,135.20,135.22
GBPJPY,20100715,125600,135.21,135.24,135.21,135.24
GBPJPY,20100715,125700,135.23,135.24,135.23,135.24
GBPJPY,20100715,125800,135.25,135.28,135.24,135.28
GBPJPY,20100715,125900,135.27,135.27,135.22,135.24
GBPJPY,20100715,130000,135.23,135.24,135.18,135.19
GBPJPY,20100715,130100,135.22,135.22,135.20,135.20
GBPJPY,20100715,130200,135.21,135.23,135.21,135.22
GBPJPY,20100715,130300,135.21,135.23,135.21,135.23
GBPJPY,20100715,130400,135.24,135.24,135.24,135.24
GBPJPY,20100715,130500,135.25,135.27,135.25,135.27
GBPJPY,20100715,130600,135.26,135.27,135.26,135.26
GBPJPY,20100715,130700,135.27,135.28,135.26,135.26
GBPJPY,20100715,130800,135.27,135.27,135.25,135.25
GBPJPY,20100715,130900,135.24,135.24,135.22,135.24
GBPJPY,20100715,131000,135.25,135.27,135.24,135.25
GBPJPY,20100715,131100,135.24,135.24,135.22,135.22
GBPJPY,20100715,131200,135.21,135.22,135.20,135.22
GBPJPY,20100715,131300,135.21,135.22,135.21,135.22
GBPJPY,20100715,131400,135.23,135.23,135.18,135.18
GBPJPY,20100715,131500,135.17,135.18,135.17,135.18
GBPJPY,20100715,131600,135.19,135.20,135.18,135.18
GBPJPY,20100715,131700,135.17,135.17,135.13,135.13
GBPJPY,20100715,131800,135.12,135.13,135.12,135.12
GBPJPY,20100715,131900,135.13,135.14,135.12,135.14
GBPJPY,20100715,132000,135.15,135.22,135.15,135.22
GBPJPY,20100715,132100,135.23,135.25,135.22,135.25
GBPJPY,20100715,132200,135.24,135.25,135.23,135.24
GBPJPY,20100715,132300,135.23,135.24,135.23,135.23
GBPJPY,20100715,132400,135.22,135.23,135.21,135.21
GBPJPY,20100715,132500,135.22,135.22,135.16,135.18
GBPJPY,20100715,132600,135.19,135.19,135.18,135.19
GBPJPY,20100715,132700,135.20,135.23,135.20,135.23
GBPJPY,20100715,132800,135.24,135.24,135.23,135.24
GBPJPY,20100715,132900,135.23,135.28,135.23,135.28
GBPJPY,20100715,133000,135.29,135.29,135.26,135.26
GBPJPY,20100715,133100,135.25,135.25,135.20,135.22
GBPJPY,20100715,133200,135.21,135.22,135.21,135.21
GBPJPY,20100715,133300,135.20,135.25,135.20,135.25
GBPJPY,20100715,133400,135.24,135.25,135.24,135.25
GBPJPY,20100715,133500,135.26,135.28,135.26,135.28
GBPJPY,20100715,133600,135.29,135.30,135.28,135.28
GBPJPY,20100715,133700,135.29,135.29,135.22,135.22
GBPJPY,20100715,133800,135.21,135.22,135.21,135.22
GBPJPY,20100715,133900,135.21,135.23,135.21,135.23
GBPJPY,20100715,134000,135.22,135.22,135.20,135.20
GBPJPY,20100715,134100,135.19,135.20,135.19,135.19
GBPJPY,20100715,134200,135.19,135.19,135.19,135.19
GBPJPY,20100715,134300,135.20,135.24,135.20,135.23
GBPJPY,20100715,134400,135.22,135.24,135.22,135.23
GBPJPY,20100715,134500,135.24,135.25,135.23,135.25
GBPJPY,20100715,134600,135.26,135.26,135.25,135.25
GBPJPY,20100715,134700,135.24,135.25,135.24,135.24
GBPJPY,20100715,134800,135.23,135.26,135.23,135.26
GBPJPY,20100715,134900,135.27,135.35,135.27,135.35
GBPJPY,20100715,135000,135.34,135.34,135.32,135.32
GBPJPY,20100715,135100,135.33,135.35,135.33,135.35
GBPJPY,20100715,135200,135.36,135.38,135.36,135.38
GBPJPY,20100715,135300,135.39,135.41,135.39,135.41
GBPJPY,20100715,135400,135.40,135.41,135.38,135.39
GBPJPY,20100715,135500,135.40,135.40,135.37,135.40
GBPJPY,20100715,135600,135.41,135.41,135.34,135.34
GBPJPY,20100715,135700,135.32,135.33,135.30,135.31
GBPJPY,20100715,135800,135.32,135.32,135.31,135.31
GBPJPY,20100715,135900,135.30,135.30,135.25,135.26
GBPJPY,20100715,140000,135.27,135.27,135.22,135.22
GBPJPY,20100715,140100,135.21,135.23,135.21,135.22
GBPJPY,20100715,140200,135.24,135.26,135.24,135.26
GBPJPY,20100715,140300,135.25,135.29,135.25,135.28
GBPJPY,20100715,140400,135.27,135.27,135.25,135.26
GBPJPY,20100715,140500,135.27,135.27,135.25,135.25
GBPJPY,20100715,140600,135.24,135.24,135.22,135.24
GBPJPY,20100715,140700,135.25,135.29,135.25,135.29
GBPJPY,20100715,140800,135.28,135.31,135.28,135.31
GBPJPY,20100715,140900,135.30,135.31,135.29,135.31
GBPJPY,20100715,141000,135.32,135.32,135.28,135.28
GBPJPY,20100715,141100,135.29,135.32,135.29,135.32
GBPJPY,20100715,141200,135.31,135.32,135.31,135.32
GBPJPY,20100715,141300,135.32,135.32,135.32,135.32
GBPJPY,20100715,141400,135.33,135.36,135.33,135.35
GBPJPY,20100715,141500,135.34,135.34,135.31,135.31
GBPJPY,20100715,141600,135.28,135.32,135.28,135.31
GBPJPY,20100715,141700,135.32,135.37,135.32,135.36
GBPJPY,20100715,141800,135.37,135.43,135.37,135.41
GBPJPY,20100715,141900,135.43,135.43,135.38,135.39
GBPJPY,20100715,142000,135.40,135.45,135.40,135.45
GBPJPY,20100715,142100,135.44,135.46,135.44,135.46
GBPJPY,20100715,142200,135.47,135.49,135.43,135.44
GBPJPY,20100715,142300,135.45,135.47,135.43,135.47
GBPJPY,20100715,142400,135.48,135.49,135.43,135.43
GBPJPY,20100715,142500,135.44,135.47,135.42,135.46
GBPJPY,20100715,142600,135.47,135.48,135.41,135.41
GBPJPY,20100715,142700,135.42,135.45,135.42,135.43
GBPJPY,20100715,142800,135.44,135.48,135.44,135.46
GBPJPY,20100715,142900,135.45,135.45,135.42,135.45
GBPJPY,20100715,143000,135.46,135.50,135.44,135.49
GBPJPY,20100715,143100,135.48,135.48,135.20,135.21
GBPJPY,20100715,143200,135.20,135.20,135.12,135.20
GBPJPY,20100715,143300,135.21,135.24,135.04,135.12
GBPJPY,20100715,143400,135.13,135.15,135.04,135.15
GBPJPY,20100715,143500,135.14,135.15,135.01,135.01
GBPJPY,20100715,143600,135.02,135.11,135.02,135.09
GBPJPY,20100715,143700,135.10,135.18,135.10,135.18
GBPJPY,20100715,143800,135.17,135.18,135.07,135.07
GBPJPY,20100715,143900,135.06,135.06,134.93,134.98
GBPJPY,20100715,144000,134.97,134.97,134.88,134.91
GBPJPY,20100715,144100,134.90,134.97,134.90,134.97
GBPJPY,20100715,144200,134.98,134.98,134.91,134.92
GBPJPY,20100715,144300,134.93,134.98,134.93,134.98
GBPJPY,20100715,144400,134.99,135.06,134.99,135.04
GBPJPY,20100715,144500,135.05,135.05,134.97,134.97
GBPJPY,20100715,144600,134.98,135.01,134.93,134.94
GBPJPY,20100715,144700,134.96,134.99,134.95,134.95
GBPJPY,20100715,144800,134.94,134.95,134.93,134.94
GBPJPY,20100715,144900,134.96,135.00,134.96,134.98
GBPJPY,20100715,145000,134.97,134.97,134.84,134.84
GBPJPY,20100715,145100,134.83,134.87,134.83,134.87
GBPJPY,20100715,145200,134.88,134.89,134.85,134.89
GBPJPY,20100715,145300,134.90,134.90,134.79,134.88
GBPJPY,20100715,145400,134.87,134.89,134.85,134.87
GBPJPY,20100715,145500,134.86,134.86,134.72,134.72
GBPJPY,20100715,145600,134.73,134.78,134.73,134.78
GBPJPY,20100715,145700,134.79,134.79,134.72,134.72
GBPJPY,20100715,145800,134.71,134.72,134.69,134.71
GBPJPY,20100715,145900,134.70,134.72,134.65,134.65
GBPJPY,20100715,150000,134.64,134.72,134.64,134.72
GBPJPY,20100715,150100,134.73,134.76,134.73,134.74
GBPJPY,20100715,150200,134.73,134.79,134.73,134.78
GBPJPY,20100715,150300,134.79,134.83,134.76,134.76
GBPJPY,20100715,150400,134.77,134.79,134.73,134.73
GBPJPY,20100715,150500,134.74,134.74,134.63,134.67
GBPJPY,20100715,150600,134.68,134.72,134.67,134.72
GBPJPY,20100715,150700,134.74,134.77,134.73,134.73
GBPJPY,20100715,150800,134.72,134.74,134.64,134.64
GBPJPY,20100715,150900,134.65,134.70,134.65,134.69
GBPJPY,20100715,151000,134.70,134.75,134.70,134.75
GBPJPY,20100715,151100,134.76,134.82,134.76,134.78
GBPJPY,20100715,151200,134.79,134.80,134.74,134.74
GBPJPY,20100715,151300,134.73,134.80,134.73,134.79
GBPJPY,20100715,151400,134.78,134.81,134.74,134.81
GBPJPY,20100715,151500,134.82,134.84,134.81,134.81
GBPJPY,20100715,151600,134.82,134.85,134.78,134.79
GBPJPY,20100715,151700,134.80,134.92,134.80,134.92
GBPJPY,20100715,151800,134.93,134.96,134.92,134.92
GBPJPY,20100715,151900,134.93,134.99,134.92,134.93
GBPJPY,20100715,152000,134.92,134.92,134.82,134.82
GBPJPY,20100715,152100,134.83,134.86,134.83,134.84
GBPJPY,20100715,152200,134.83,134.85,134.82,134.84
GBPJPY,20100715,152300,134.83,134.83,134.79,134.79
GBPJPY,20100715,152400,134.78,134.80,134.77,134.78
GBPJPY,20100715,152500,134.79,134.80,134.76,134.80
GBPJPY,20100715,152600,134.81,134.82,134.81,134.81
GBPJPY,20100715,152700,134.80,134.80,134.75,134.76
GBPJPY,20100715,152800,134.78,134.81,134.74,134.75
GBPJPY,20100715,152900,134.74,134.74,134.71,134.71
GBPJPY,20100715,153000,134.72,134.74,134.71,134.71
GBPJPY,20100715,153100,134.70,134.70,134.62,134.62
GBPJPY,20100715,153200,134.61,134.61,134.57,134.57
GBPJPY,20100715,153300,134.56,134.58,134.55,134.57
GBPJPY,20100715,153400,134.58,134.62,134.57,134.61
GBPJPY,20100715,153500,134.62,134.66,134.62,134.65
GBPJPY,20100715,153600,134.66,134.69,134.65,134.65
GBPJPY,20100715,153700,134.64,134.73,134.64,134.73
GBPJPY,20100715,153800,134.74,134.79,134.74,134.79
GBPJPY,20100715,153900,134.80,134.80,134.77,134.79
GBPJPY,20100715,154000,134.78,134.78,134.70,134.70
GBPJPY,20100715,154100,134.71,134.72,134.64,134.64
GBPJPY,20100715,154200,134.63,134.68,134.63,134.67
GBPJPY,20100715,154300,134.66,134.68,134.63,134.63
GBPJPY,20100715,154400,134.64,134.65,134.58,134.59
GBPJPY,20100715,154500,134.60,134.63,134.60,134.60
GBPJPY,20100715,154600,134.59,134.59,134.53,134.53
GBPJPY,20100715,154700,134.52,134.59,134.50,134.59
GBPJPY,20100715,154800,134.60,134.60,134.53,134.54
GBPJPY,20100715,154900,134.53,134.53,134.51,134.51
GBPJPY,20100715,155000,134.52,134.61,134.52,134.60
GBPJPY,20100715,155100,134.59,134.61,134.57,134.61
GBPJPY,20100715,155200,134.60,134.69,134.60,134.69
GBPJPY,20100715,155300,134.70,134.72,134.68,134.69
GBPJPY,20100715,155400,134.68,134.68,134.61,134.63
GBPJPY,20100715,155500,134.65,134.70,134.65,134.68
GBPJPY,20100715,155600,134.67,134.71,134.66,134.71
GBPJPY,20100715,155700,134.70,134.70,134.66,134.66
GBPJPY,20100715,155800,134.63,134.65,134.61,134.65
GBPJPY,20100715,155900,134.66,134.75,134.65,134.75
GBPJPY,20100715,160000,134.76,134.82,134.76,134.82
GBPJPY,20100715,160100,134.78,134.78,134.60,134.60
GBPJPY,20100715,160200,134.57,134.57,134.51,134.51
GBPJPY,20100715,160300,134.52,134.53,134.49,134.53
GBPJPY,20100715,160400,134.54,134.57,134.50,134.53
GBPJPY,20100715,160500,134.52,134.52,134.44,134.44
GBPJPY,20100715,160600,134.45,134.50,134.44,134.50
GBPJPY,20100715,160700,134.51,134.53,134.49,134.53
GBPJPY,20100715,160800,134.54,134.54,134.43,134.43
GBPJPY,20100715,160900,134.42,134.42,134.25,134.27
GBPJPY,20100715,161000,134.26,134.33,134.21,134.33
GBPJPY,20100715,161100,134.32,134.32,134.16,134.16
GBPJPY,20100715,161200,134.13,134.15,134.10,134.15
GBPJPY,20100715,161300,134.16,134.22,134.16,134.18
GBPJPY,20100715,161400,134.20,134.29,134.20,134.27
GBPJPY,20100715,161500,134.25,134.27,134.24,134.24
GBPJPY,20100715,161600,134.23,134.23,134.11,134.11
GBPJPY,20100715,161700,134.12,134.16,134.12,134.14
GBPJPY,20100715,161800,134.13,134.13,133.97,133.97
GBPJPY,20100715,161900,133.98,134.05,133.98,134.05
GBPJPY,20100715,162000,134.04,134.12,134.04,134.12
GBPJPY,20100715,162100,134.10,134.12,134.06,134.06
GBPJPY,20100715,162200,134.07,134.14,134.07,134.14
GBPJPY,20100715,162300,134.13,134.13,134.05,134.10
GBPJPY,20100715,162400,134.11,134.22,134.11,134.20
GBPJPY,20100715,162500,134.21,134.21,134.15,134.15
GBPJPY,20100715,162600,134.13,134.16,134.11,134.16
GBPJPY,20100715,162700,134.17,134.21,134.17,134.20
GBPJPY,20100715,162800,134.21,134.23,134.19,134.23
GBPJPY,20100715,162900,134.24,134.30,134.24,134.27
GBPJPY,20100715,163000,134.28,134.28,134.22,134.22
GBPJPY,20100715,163100,134.23,134.27,134.22,134.27
GBPJPY,20100715,163200,134.28,134.29,134.19,134.19
GBPJPY,20100715,163300,134.18,134.18,134.12,134.13
GBPJPY,20100715,163400,134.14,134.14,134.08,134.08
GBPJPY,20100715,163500,134.07,134.15,134.04,134.15
GBPJPY,20100715,163600,134.16,134.18,134.12,134.12
GBPJPY,20100715,163700,134.11,134.15,134.08,134.15
GBPJPY,20100715,163800,134.16,134.18,134.11,134.15
GBPJPY,20100715,163900,134.14,134.16,134.09,134.16
GBPJPY,20100715,164000,134.17,134.22,134.16,134.22
GBPJPY,20100715,164100,134.21,134.21,134.14,134.17
GBPJPY,20100715,164200,134.16,134.16,134.11,134.11
GBPJPY,20100715,164300,134.10,134.14,134.08,134.12
GBPJPY,20100715,164400,134.11,134.11,134.07,134.08
GBPJPY,20100715,164500,134.07,134.14,134.05,134.14
GBPJPY,20100715,164600,134.15,134.19,134.14,134.18
GBPJPY,20100715,164700,134.17,134.19,134.16,134.16
GBPJPY,20100715,164800,134.17,134.17,134.11,134.11
GBPJPY,20100715,164900,134.12,134.18,134.12,134.18
GBPJPY,20100715,165000,134.19,134.28,134.19,134.28
GBPJPY,20100715,165100,134.29,134.29,134.26,134.29
GBPJPY,20100715,165200,134.30,134.32,134.28,134.28
GBPJPY,20100715,165300,134.27,134.27,134.19,134.22
GBPJPY,20100715,165400,134.23,134.25,134.21,134.25
GBPJPY,20100715,165500,134.24,134.26,134.24,134.26
GBPJPY,20100715,165600,134.25,134.25,134.20,134.22
GBPJPY,20100715,165700,134.23,134.25,134.23,134.25
GBPJPY,20100715,165800,134.25,134.25,134.24,134.25
GBPJPY,20100715,165900,134.26,134.31,134.26,134.29
GBPJPY,20100715,170000,134.28,134.40,134.28,134.40
GBPJPY,20100715,170100,134.39,134.40,134.35,134.35
GBPJPY,20100715,170200,134.36,134.36,134.32,134.34
GBPJPY,20100715,170300,134.33,134.33,134.30,134.31
GBPJPY,20100715,170400,134.29,134.31,134.28,134.29
GBPJPY,20100715,170500,134.30,134.33,134.30,134.33
GBPJPY,20100715,170600,134.34,134.37,134.32,134.32
GBPJPY,20100715,170700,134.31,134.32,134.22,134.22
GBPJPY,20100715,170800,134.23,134.26,134.21,134.21
GBPJPY,20100715,170900,134.18,134.18,134.13,134.15
GBPJPY,20100715,171000,134.14,134.18,134.13,134.18
GBPJPY,20100715,171100,134.19,134.24,134.19,134.21
GBPJPY,20100715,171200,134.19,134.25,134.19,134.24
GBPJPY,20100715,171300,134.23,134.24,134.20,134.21
GBPJPY,20100715,171400,134.22,134.25,134.22,134.25
GBPJPY,20100715,171500,134.24,134.26,134.24,134.26
GBPJPY,20100715,171600,134.27,134.39,134.27,134.39
GBPJPY,20100715,171700,134.40,134.45,134.39,134.39
GBPJPY,20100715,171800,134.38,134.44,134.38,134.44
GBPJPY,20100715,171900,134.45,134.45,134.40,134.42
GBPJPY,20100715,172000,134.41,134.41,134.38,134.38
GBPJPY,20100715,172100,134.39,134.40,134.37,134.39
GBPJPY,20100715,172200,134.40,134.40,134.37,134.38
GBPJPY,20100715,172300,134.39,134.40,134.39,134.40
GBPJPY,20100715,172400,134.41,134.43,134.41,134.43
GBPJPY,20100715,172500,134.42,134.44,134.42,134.43
GBPJPY,20100715,172600,134.44,134.44,134.41,134.41
GBPJPY,20100715,172700,134.42,134.44,134.42,134.43
GBPJPY,20100715,172800,134.42,134.43,134.42,134.42
GBPJPY,20100715,172900,134.43,134.47,134.43,134.47
GBPJPY,20100715,173000,134.48,134.50,134.48,134.50
GBPJPY,20100715,173100,134.51,134.51,134.44,134.45
GBPJPY,20100715,173200,134.44,134.50,134.44,134.50
GBPJPY,20100715,173300,134.51,134.53,134.48,134.48
GBPJPY,20100715,173400,134.47,134.48,134.47,134.47
GBPJPY,20100715,173500,134.48,134.49,134.47,134.47
GBPJPY,20100715,173600,134.48,134.50,134.47,134.50
GBPJPY,20100715,173700,134.49,134.50,134.48,134.50
GBPJPY,20100715,173800,134.51,134.54,134.51,134.52
GBPJPY,20100715,173900,134.51,134.57,134.50,134.57
GBPJPY,20100715,174000,134.56,134.57,134.54,134.57
GBPJPY,20100715,174100,134.58,134.58,134.52,134.52
GBPJPY,20100715,174200,134.53,134.57,134.53,134.57
GBPJPY,20100715,174300,134.58,134.58,134.55,134.55
GBPJPY,20100715,174400,134.56,134.56,134.55,134.56
GBPJPY,20100715,174500,134.55,134.56,134.55,134.55
GBPJPY,20100715,174600,134.54,134.54,134.45,134.45
GBPJPY,20100715,174700,134.46,134.49,134.46,134.48
GBPJPY,20100715,174800,134.47,134.47,134.46,134.47
GBPJPY,20100715,174900,134.46,134.47,134.46,134.47
GBPJPY,20100715,175000,134.46,134.47,134.44,134.44
GBPJPY,20100715,175100,134.45,134.46,134.43,134.43
GBPJPY,20100715,175200,134.42,134.44,134.39,134.39
GBPJPY,20100715,175300,134.40,134.41,134.40,134.40
GBPJPY,20100715,175400,134.39,134.39,134.38,134.38
GBPJPY,20100715,175500,134.39,134.41,134.39,134.40
GBPJPY,20100715,175600,134.39,134.41,134.38,134.41
GBPJPY,20100715,175700,134.40,134.40,134.36,134.36
GBPJPY,20100715,175800,134.37,134.37,134.33,134.33
GBPJPY,20100715,175900,134.34,134.34,134.32,134.32
GBPJPY,20100715,180000,134.33,134.35,134.33,134.34
GBPJPY,20100715,180100,134.33,134.33,134.29,134.32
GBPJPY,20100715,180200,134.33,134.34,134.33,134.33
GBPJPY,20100715,180300,134.34,134.34,134.27,134.31
GBPJPY,20100715,180400,134.32,134.34,134.30,134.30
GBPJPY,20100715,180500,134.31,134.31,134.25,134.26
GBPJPY,20100715,180600,134.25,134.28,134.24,134.28
GBPJPY,20100715,180700,134.29,134.29,134.26,134.26
GBPJPY,20100715,180800,134.28,134.28,134.26,134.26
GBPJPY,20100715,180900,134.25,134.25,134.21,134.21
GBPJPY,20100715,181000,134.20,134.21,134.18,134.18
GBPJPY,20100715,181100,134.17,134.17,134.11,134.11
GBPJPY,20100715,181200,134.10,134.15,134.10,134.15
GBPJPY,20100715,181300,134.16,134.17,134.15,134.15
GBPJPY,20100715,181400,134.16,134.16,134.14,134.14
GBPJPY,20100715,181500,134.15,134.17,134.15,134.17
GBPJPY,20100715,181600,134.18,134.19,134.18,134.18
GBPJPY,20100715,181700,134.18,134.20,134.18,134.20
GBPJPY,20100715,181800,134.21,134.22,134.19,134.20
GBPJPY,20100715,181900,134.19,134.21,134.17,134.21
GBPJPY,20100715,182000,134.22,134.22,134.17,134.17
GBPJPY,20100715,182100,134.18,134.18,134.16,134.18
GBPJPY,20100715,182200,134.19,134.19,134.16,134.16
GBPJPY,20100715,182300,134.17,134.17,134.16,134.16
GBPJPY,20100715,182400,134.15,134.16,134.10,134.11
GBPJPY,20100715,182500,134.10,134.15,134.10,134.15
GBPJPY,20100715,182600,134.13,134.16,134.13,134.16
GBPJPY,20100715,182700,134.17,134.18,134.16,134.16
GBPJPY,20100715,182800,134.17,134.17,134.15,134.15
GBPJPY,20100715,182900,134.16,134.18,134.16,134.18
GBPJPY,20100715,183000,134.17,134.18,134.17,134.17
GBPJPY,20100715,183100,134.18,134.18,134.17,134.17
GBPJPY,20100715,183200,134.16,134.18,134.16,134.17
GBPJPY,20100715,183300,134.18,134.18,134.16,134.16
GBPJPY,20100715,183400,134.17,134.18,134.15,134.17
GBPJPY,20100715,183500,134.18,134.18,134.17,134.17
GBPJPY,20100715,183600,134.18,134.18,134.17,134.18
GBPJPY,20100715,183700,134.17,134.18,134.17,134.18
GBPJPY,20100715,183800,134.19,134.19,134.18,134.18
GBPJPY,20100715,183900,134.19,134.19,134.18,134.18
GBPJPY,20100715,184000,134.17,134.17,134.15,134.17
GBPJPY,20100715,184100,134.16,134.19,134.16,134.17
GBPJPY,20100715,184200,134.18,134.20,134.18,134.20
GBPJPY,20100715,184300,134.19,134.19,134.18,134.18
GBPJPY,20100715,184400,134.19,134.19,134.18,134.18
GBPJPY,20100715,184500,134.17,134.17,134.12,134.14
GBPJPY,20100715,184600,134.15,134.15,134.14,134.14
GBPJPY,20100715,184700,134.15,134.15,134.14,134.14
GBPJPY,20100715,184800,134.13,134.17,134.13,134.17
GBPJPY,20100715,184900,134.16,134.20,134.16,134.20
GBPJPY,20100715,185000,134.21,134.22,134.20,134.20
GBPJPY,20100715,185100,134.19,134.20,134.18,134.20
GBPJPY,20100715,185200,134.21,134.21,134.21,134.21
GBPJPY,20100715,185300,134.21,134.22,134.21,134.21
GBPJPY,20100715,185400,134.22,134.25,134.22,134.25
GBPJPY,20100715,185500,134.24,134.27,134.24,134.26
GBPJPY,20100715,185600,134.27,134.28,134.27,134.28
GBPJPY,20100715,185700,134.27,134.31,134.27,134.31
GBPJPY,20100715,185800,134.32,134.32,134.28,134.29
GBPJPY,20100715,185900,134.30,134.32,134.29,134.29
GBPJPY,20100715,190000,134.28,134.29,134.28,134.28
GBPJPY,20100715,190100,134.27,134.31,134.26,134.30
GBPJPY,20100715,190200,134.29,134.34,134.28,134.34
GBPJPY,20100715,190300,134.35,134.42,134.35,134.41
GBPJPY,20100715,190400,134.42,134.45,134.42,134.45
GBPJPY,20100715,190500,134.44,134.44,134.42,134.42
GBPJPY,20100715,190600,134.41,134.41,134.36,134.38
GBPJPY,20100715,190700,134.40,134.42,134.40,134.42
GBPJPY,20100715,190800,134.43,134.45,134.43,134.45
GBPJPY,20100715,190900,134.46,134.49,134.46,134.49
GBPJPY,20100715,191000,134.48,134.48,134.46,134.46
GBPJPY,20100715,191100,134.45,134.46,134.44,134.45
GBPJPY,20100715,191200,134.44,134.44,134.43,134.43
GBPJPY,20100715,191300,134.44,134.44,134.41,134.41
GBPJPY,20100715,191400,134.40,134.41,134.35,134.35
GBPJPY,20100715,191500,134.36,134.38,134.36,134.38
GBPJPY,20100715,191600,134.39,134.45,134.39,134.41
GBPJPY,20100715,191700,134.42,134.44,134.41,134.44
GBPJPY,20100715,191800,134.45,134.54,134.45,134.54
GBPJPY,20100715,191900,134.55,134.57,134.54,134.55
GBPJPY,20100715,192000,134.54,134.54,134.52,134.53
GBPJPY,20100715,192100,134.54,134.61,134.54,134.60
GBPJPY,20100715,192200,134.62,134.62,134.60,134.61
GBPJPY,20100715,192300,134.62,134.64,134.61,134.62
GBPJPY,20100715,192400,134.61,134.62,134.60,134.60
GBPJPY,20100715,192500,134.61,134.62,134.59,134.62
GBPJPY,20100715,192600,134.63,134.65,134.62,134.65
GBPJPY,20100715,192700,134.64,134.64,134.61,134.64
GBPJPY,20100715,192800,134.65,134.65,134.51,134.51
GBPJPY,20100715,192900,134.50,134.53,134.50,134.50
GBPJPY,20100715,193000,134.49,134.49,134.47,134.47
GBPJPY,20100715,193100,134.48,134.48,134.47,134.47
GBPJPY,20100715,193200,134.48,134.51,134.48,134.51
GBPJPY,20100715,193300,134.52,134.53,134.51,134.51
GBPJPY,20100715,193400,134.52,134.52,134.44,134.44
GBPJPY,20100715,193500,134.45,134.45,134.43,134.43
GBPJPY,20100715,193600,134.42,134.42,134.40,134.40
GBPJPY,20100715,193700,134.39,134.39,134.37,134.37
GBPJPY,20100715,193800,134.38,134.38,134.36,134.36
GBPJPY,20100715,193900,134.37,134.38,134.34,134.34
GBPJPY,20100715,194000,134.33,134.36,134.33,134.35
GBPJPY,20100715,194100,134.34,134.35,134.34,134.34
GBPJPY,20100715,194200,134.35,134.35,134.33,134.35
GBPJPY,20100715,194300,134.36,134.37,134.35,134.36
GBPJPY,20100715,194400,134.37,134.38,134.35,134.38
GBPJPY,20100715,194500,134.37,134.38,134.37,134.37
GBPJPY,20100715,194600,134.38,134.43,134.38,134.42
GBPJPY,20100715,194700,134.43,134.48,134.43,134.48
GBPJPY,20100715,194800,134.50,134.55,134.50,134.50
GBPJPY,20100715,194900,134.49,134.49,134.48,134.48
GBPJPY,20100715,195000,134.47,134.50,134.47,134.49
GBPJPY,20100715,195100,134.48,134.49,134.46,134.46
GBPJPY,20100715,195200,134.45,134.45,134.41,134.41
GBPJPY,20100715,195300,134.42,134.42,134.42,134.42
GBPJPY,20100715,195400,134.41,134.41,134.37,134.37
GBPJPY,20100715,195500,134.36,134.37,134.34,134.34
GBPJPY,20100715,195600,134.33,134.33,134.26,134.26
GBPJPY,20100715,195700,134.27,134.30,134.26,134.30
GBPJPY,20100715,195800,134.31,134.34,134.31,134.34
GBPJPY,20100715,195900,134.33,134.34,134.33,134.34
GBPJPY,20100715,200000,134.34,134.35,134.34,134.35
GBPJPY,20100715,200100,134.36,134.37,134.35,134.35
GBPJPY,20100715,200200,134.36,134.39,134.36,134.39
GBPJPY,20100715,200300,134.38,134.40,134.38,134.40
GBPJPY,20100715,200400,134.41,134.44,134.41,134.44
GBPJPY,20100715,200500,134.45,134.45,134.42,134.42
GBPJPY,20100715,200600,134.43,134.43,134.41,134.42
GBPJPY,20100715,200700,134.41,134.41,134.41,134.41
GBPJPY,20100715,200800,134.40,134.40,134.36,134.37
GBPJPY,20100715,200900,134.38,134.38,134.36,134.37
GBPJPY,20100715,201000,134.38,134.38,134.36,134.36
GBPJPY,20100715,201100,134.37,134.37,134.33,134.35
GBPJPY,20100715,201200,134.36,134.36,134.34,134.34
GBPJPY,20100715,201300,134.33,134.33,134.30,134.30
GBPJPY,20100715,201400,134.31,134.33,134.30,134.33
GBPJPY,20100715,201500,134.32,134.40,134.32,134.40
GBPJPY,20100715,201600,134.41,134.46,134.41,134.46
GBPJPY,20100715,201700,134.47,134.50,134.47,134.48
GBPJPY,20100715,201800,134.47,134.48,134.46,134.47
GBPJPY,20100715,201900,134.46,134.46,134.43,134.45
GBPJPY,20100715,202000,134.46,134.46,134.45,134.46
GBPJPY,20100715,202100,134.47,134.49,134.46,134.47
GBPJPY,20100715,202200,134.48,134.50,134.46,134.46
GBPJPY,20100715,202300,134.47,134.51,134.47,134.50
GBPJPY,20100715,202400,134.49,134.52,134.47,134.51
GBPJPY,20100715,202500,134.52,134.53,134.49,134.49
GBPJPY,20100715,202600,134.48,134.48,134.45,134.45
GBPJPY,20100715,202700,134.46,134.50,134.46,134.50
GBPJPY,20100715,202800,134.49,134.57,134.49,134.56
GBPJPY,20100715,202900,134.57,134.62,134.57,134.62
GBPJPY,20100715,203000,134.63,134.66,134.63,134.66
GBPJPY,20100715,203100,134.67,134.69,134.67,134.69
GBPJPY,20100715,203200,134.70,134.73,134.70,134.73
GBPJPY,20100715,203300,134.74,134.74,134.73,134.73
GBPJPY,20100715,203400,134.74,134.74,134.72,134.72
GBPJPY,20100715,203500,134.71,134.71,134.68,134.68
GBPJPY,20100715,203600,134.69,134.70,134.69,134.70
GBPJPY,20100715,203700,134.71,134.72,134.69,134.70
GBPJPY,20100715,203800,134.71,134.75,134.70,134.75
GBPJPY,20100715,203900,134.76,134.78,134.76,134.77
GBPJPY,20100715,204000,134.76,134.76,134.74,134.76
GBPJPY,20100715,204100,134.77,134.78,134.76,134.78
GBPJPY,20100715,204200,134.77,134.78,134.77,134.78
GBPJPY,20100715,204300,134.77,134.77,134.74,134.76
GBPJPY,20100715,204400,134.77,134.79,134.77,134.78
GBPJPY,20100715,204500,134.77,134.81,134.76,134.81
GBPJPY,20100715,204600,134.82,134.87,134.82,134.87
GBPJPY,20100715,204700,134.86,134.86,134.85,134.85
GBPJPY,20100715,204800,134.84,134.85,134.84,134.85
GBPJPY,20100715,204900,134.84,134.88,134.84,134.88
GBPJPY,20100715,205000,134.87,134.90,134.87,134.90
GBPJPY,20100715,205100,134.89,134.92,134.89,134.91
GBPJPY,20100715,205200,134.92,134.94,134.92,134.94
GBPJPY,20100715,205300,134.95,134.96,134.94,134.95
GBPJPY,20100715,205400,134.94,134.95,134.92,134.92
GBPJPY,20100715,205500,134.93,134.93,134.93,134.93
GBPJPY,20100715,205600,134.94,134.96,134.93,134.96
GBPJPY,20100715,205700,134.97,134.98,134.97,134.98
GBPJPY,20100715,205800,134.97,134.98,134.95,134.95
GBPJPY,20100715,205900,134.94,134.94,134.85,134.85
GBPJPY,20100715,210000,134.84,134.84,134.74,134.74
GBPJPY,20100715,210100,134.75,134.76,134.75,134.75
GBPJPY,20100715,210200,134.74,134.74,134.73,134.73
GBPJPY,20100715,210300,134.72,134.72,134.69,134.72
GBPJPY,20100715,210400,134.73,134.74,134.72,134.72
GBPJPY,20100715,210500,134.73,134.75,134.73,134.74
GBPJPY,20100715,210600,134.75,134.75,134.74,134.74
GBPJPY,20100715,210700,134.75,134.78,134.75,134.78
GBPJPY,20100715,210800,134.76,134.78,134.76,134.78
GBPJPY,20100715,210900,134.77,134.77,134.72,134.72
GBPJPY,20100715,211000,134.71,134.71,134.69,134.69
GBPJPY,20100715,211100,134.68,134.69,134.68,134.69
GBPJPY,20100715,211200,134.68,134.68,134.63,134.63
GBPJPY,20100715,211300,134.64,134.68,134.64,134.68
GBPJPY,20100715,211400,134.66,134.67,134.66,134.67
GBPJPY,20100715,211500,134.66,134.66,134.62,134.62
GBPJPY,20100715,211600,134.61,134.64,134.60,134.64
GBPJPY,20100715,211700,134.65,134.67,134.64,134.65
GBPJPY,20100715,211800,134.64,134.67,134.64,134.67
GBPJPY,20100715,211900,134.68,134.68,134.65,134.65
GBPJPY,20100715,212000,134.64,134.65,134.64,134.65
GBPJPY,20100715,212100,134.64,134.65,134.60,134.62
GBPJPY,20100715,212200,134.61,134.65,134.61,134.65
GBPJPY,20100715,212300,134.64,134.69,134.64,134.68
GBPJPY,20100715,212400,134.69,134.69,134.67,134.69
GBPJPY,20100715,212500,134.68,134.70,134.68,134.69
GBPJPY,20100715,212600,134.68,134.70,134.68,134.70
GBPJPY,20100715,212700,134.69,134.69,134.67,134.67
GBPJPY,20100715,212800,134.66,134.77,134.66,134.77
GBPJPY,20100715,212900,134.78,134.79,134.76,134.76
GBPJPY,20100715,213000,134.75,134.77,134.72,134.77
GBPJPY,20100715,213100,134.78,134.82,134.76,134.78
GBPJPY,20100715,213200,134.77,134.82,134.77,134.82
GBPJPY,20100715,213300,134.83,134.91,134.83,134.91
GBPJPY,20100715,213400,134.92,134.92,134.91,134.92
GBPJPY,20100715,213500,134.91,134.91,134.88,134.88
GBPJPY,20100715,213600,134.89,134.90,134.89,134.89
GBPJPY,20100715,213700,134.90,134.91,134.88,134.90
GBPJPY,20100715,213800,134.89,134.89,134.83,134.84
GBPJPY,20100715,213900,134.85,134.96,134.85,134.96
GBPJPY,20100715,214000,134.95,135.06,134.95,135.06
GBPJPY,20100715,214100,135.07,135.12,135.07,135.10
GBPJPY,20100715,214200,135.09,135.09,135.06,135.06
GBPJPY,20100715,214300,135.05,135.05,135.05,135.05
GBPJPY,20100715,214400,135.06,135.11,135.06,135.10
GBPJPY,20100715,214500,135.09,135.13,135.09,135.13
GBPJPY,20100715,214600,135.14,135.18,135.14,135.16
GBPJPY,20100715,214700,135.17,135.19,135.17,135.18
GBPJPY,20100715,214800,135.19,135.22,135.19,135.22
GBPJPY,20100715,214900,135.21,135.22,135.19,135.19
GBPJPY,20100715,215000,135.18,135.18,135.13,135.13
GBPJPY,20100715,215100,135.14,135.14,135.13,135.13
GBPJPY,20100715,215200,135.14,135.16,135.14,135.15
GBPJPY,20100715,215300,135.14,135.20,135.14,135.20
GBPJPY,20100715,215400,135.21,135.24,135.19,135.23
GBPJPY,20100715,215500,135.22,135.25,135.21,135.25
GBPJPY,20100715,215600,135.24,135.28,135.22,135.28
GBPJPY,20100715,215700,135.27,135.35,135.27,135.30
GBPJPY,20100715,215800,135.29,135.29,135.12,135.12
GBPJPY,20100715,215900,135.13,135.16,135.13,135.13
GBPJPY,20100715,220000,135.12,135.12,135.04,135.04
GBPJPY,20100715,220100,135.03,135.07,135.02,135.07
GBPJPY,20100715,220200,135.06,135.09,135.02,135.09
GBPJPY,20100715,220300,135.08,135.09,134.99,134.99
GBPJPY,20100715,220400,134.97,134.98,134.94,134.98
GBPJPY,20100715,220500,134.97,134.97,134.91,134.91
GBPJPY,20100715,220600,134.92,134.98,134.92,134.97
GBPJPY,20100715,220700,134.98,135.07,134.98,135.07
GBPJPY,20100715,220800,135.08,135.11,135.06,135.11
GBPJPY,20100715,220900,135.10,135.10,135.07,135.07
GBPJPY,20100715,221000,135.08,135.15,135.08,135.15
GBPJPY,20100715,221100,135.16,135.16,135.12,135.12
GBPJPY,20100715,221200,135.11,135.11,135.04,135.04
GBPJPY,20100715,221300,135.05,135.08,135.04,135.08
GBPJPY,20100715,221400,135.07,135.09,135.07,135.09
GBPJPY,20100715,221500,135.09,135.09,135.05,135.05
GBPJPY,20100715,221600,135.04,135.04,135.00,135.00
GBPJPY,20100715,221700,134.99,135.00,134.97,135.00
GBPJPY,20100715,221800,134.99,135.01,134.98,135.01
GBPJPY,20100715,221900,135.02,135.05,135.02,135.05
GBPJPY,20100715,222000,135.06,135.06,135.04,135.04
GBPJPY,20100715,222100,135.05,135.06,135.05,135.05
GBPJPY,20100715,222200,135.06,135.09,135.06,135.08
GBPJPY,20100715,222300,135.07,135.09,135.06,135.09
GBPJPY,20100715,222400,135.08,135.10,135.08,135.10
GBPJPY,20100715,222500,135.11,135.14,135.11,135.13
GBPJPY,20100715,222600,135.12,135.12,135.07,135.07
GBPJPY,20100715,222700,135.06,135.06,135.03,135.03
GBPJPY,20100715,222800,135.02,135.03,135.01,135.02
GBPJPY,20100715,222900,135.01,135.01,134.96,134.96
GBPJPY,20100715,223000,134.95,134.97,134.95,134.97
GBPJPY,20100715,223100,134.98,135.01,134.98,135.00
GBPJPY,20100715,223200,135.01,135.05,135.01,135.04
GBPJPY,20100715,223300,135.05,135.05,135.04,135.05
GBPJPY,20100715,223400,135.04,135.04,135.02,135.03
GBPJPY,20100715,223500,135.02,135.02,135.00,135.00
GBPJPY,20100715,223600,135.01,135.01,134.99,134.99
GBPJPY,20100715,223700,134.98,134.99,134.98,134.98
GBPJPY,20100715,223800,134.99,135.02,134.99,135.01
GBPJPY,20100715,223900,135.00,135.02,135.00,135.02
GBPJPY,20100715,224000,135.03,135.06,135.03,135.06
GBPJPY,20100715,224100,135.05,135.05,135.01,135.01
GBPJPY,20100715,224200,135.00,135.01,135.00,135.01
GBPJPY,20100715,224300,135.02,135.07,135.02,135.07
GBPJPY,20100715,224400,135.08,135.09,135.07,135.08
GBPJPY,20100715,224500,135.07,135.09,135.07,135.09
GBPJPY,20100715,224600,135.10,135.12,135.10,135.12
GBPJPY,20100715,224700,135.12,135.13,135.12,135.13
GBPJPY,20100715,224800,135.14,135.14,135.13,135.13
GBPJPY,20100715,224900,135.13,135.14,135.13,135.13
GBPJPY,20100715,225000,135.14,135.14,135.10,135.10
GBPJPY,20100715,225100,135.11,135.11,135.06,135.06
GBPJPY,20100715,225200,135.05,135.06,135.00,135.00
GBPJPY,20100715,225300,134.99,135.00,134.98,134.98
GBPJPY,20100715,225400,134.97,135.00,134.97,135.00
GBPJPY,20100715,225500,135.01,135.03,135.00,135.03
GBPJPY,20100715,225600,135.04,135.05,135.04,135.04
GBPJPY,20100715,225700,135.05,135.09,135.05,135.09
GBPJPY,20100715,225800,135.10,135.10,135.08,135.08
GBPJPY,20100715,225900,135.09,135.10,135.09,135.10
GBPJPY,20100715,230000,135.11,135.11,135.08,135.08
GBPJPY,20100715,230100,135.07,135.07,135.03,135.06
GBPJPY,20100715,230200,135.07,135.10,135.07,135.10
GBPJPY,20100715,230300,135.09,135.10,135.09,135.09
GBPJPY,20100715,230400,135.10,135.12,135.10,135.10
GBPJPY,20100715,230500,135.09,135.09,135.06,135.06
GBPJPY,20100715,230600,135.05,135.05,135.03,135.03
GBPJPY,20100715,230700,135.01,135.04,135.00,135.04
GBPJPY,20100715,230800,135.06,135.09,135.06,135.06
GBPJPY,20100715,230900,135.05,135.06,135.04,135.06
GBPJPY,20100715,231000,135.06,135.06,135.06,135.06
GBPJPY,20100715,231100,135.05,135.12,135.05,135.10
GBPJPY,20100715,231200,135.09,135.11,135.09,135.10
GBPJPY,20100715,231300,135.11,135.14,135.11,135.14
GBPJPY,20100715,231400,135.15,135.15,135.13,135.14
GBPJPY,20100715,231500,135.15,135.15,135.13,135.13
GBPJPY,20100715,231600,135.12,135.15,135.12,135.15
GBPJPY,20100715,231700,135.14,135.14,135.13,135.13
GBPJPY,20100715,231800,135.13,135.14,135.13,135.14
GBPJPY,20100715,231900,135.15,135.16,135.15,135.15
GBPJPY,20100715,232000,135.15,135.15,135.14,135.14
GBPJPY,20100715,232100,135.13,135.13,135.11,135.11
GBPJPY,20100715,232200,135.12,135.12,135.10,135.10
GBPJPY,20100715,232300,135.09,135.09,135.06,135.06
GBPJPY,20100715,232400,135.05,135.06,135.04,135.04
GBPJPY,20100715,232500,135.06,135.09,135.06,135.08
GBPJPY,20100715,232600,135.09,135.09,135.09,135.09
GBPJPY,20100715,232700,135.09,135.11,135.09,135.10
GBPJPY,20100715,232800,135.11,135.12,135.11,135.12
GBPJPY,20100715,232900,135.11,135.11,135.10,135.10
GBPJPY,20100715,233000,135.09,135.09,135.07,135.07
GBPJPY,20100715,233100,135.06,135.06,135.03,135.03
GBPJPY,20100715,233200,135.04,135.08,135.04,135.08
GBPJPY,20100715,233300,135.09,135.09,135.09,135.09
GBPJPY,20100715,233400,135.09,135.09,135.08,135.09
GBPJPY,20100715,233500,135.08,135.09,135.08,135.09
GBPJPY,20100715,233600,135.08,135.08,135.06,135.06
GBPJPY,20100715,233700,135.05,135.05,135.02,135.02
GBPJPY,20100715,233800,135.03,135.03,135.03,135.03
GBPJPY,20100715,233900,135.04,135.06,135.04,135.05
GBPJPY,20100715,234000,135.04,135.04,135.00,135.00
GBPJPY,20100715,234100,134.99,135.00,134.98,134.99
GBPJPY,20100715,234200,134.98,134.99,134.98,134.98
GBPJPY,20100715,234300,134.99,134.99,134.97,134.97
GBPJPY,20100715,234400,134.98,135.00,134.98,134.99
GBPJPY,20100715,234500,135.00,135.00,134.98,134.98
GBPJPY,20100715,234600,134.99,135.00,134.99,134.99
GBPJPY,20100715,234700,135.00,135.00,134.98,134.98
GBPJPY,20100715,234800,134.99,135.00,134.98,134.98
GBPJPY,20100715,234900,134.97,135.00,134.97,135.00
GBPJPY,20100715,235000,134.99,134.99,134.97,134.97
GBPJPY,20100715,235100,134.96,135.00,134.96,135.00
GBPJPY,20100715,235200,135.01,135.03,135.01,135.03
GBPJPY,20100715,235300,135.02,135.02,135.00,135.00
GBPJPY,20100715,235400,135.00,135.02,135.00,135.01
GBPJPY,20100715,235500,135.00,135.01,134.97,134.97
GBPJPY,20100715,235600,134.98,134.99,134.98,134.98
GBPJPY,20100715,235700,134.97,134.98,134.95,134.95
GBPJPY,20100715,235800,134.94,134.94,134.92,134.92
GBPJPY,20100715,235900,134.91,134.91,134.91,134.91
GBPJPY,20100716,000000,134.91,134.91,134.90,134.91
CHFJPY,20100715,000100,84.06,84.07,84.05,84.05
CHFJPY,20100715,000200,84.04,84.04,84.03,84.03
CHFJPY,20100715,000300,84.02,84.02,83.97,83.97
CHFJPY,20100715,000400,83.96,83.96,83.95,83.96
CHFJPY,20100715,000500,83.95,83.96,83.95,83.96
CHFJPY,20100715,000600,83.95,83.95,83.93,83.94
CHFJPY,20100715,000700,83.95,83.95,83.94,83.94
CHFJPY,20100715,000800,83.93,83.93,83.92,83.92
CHFJPY,20100715,000900,83.92,83.94,83.92,83.92
CHFJPY,20100715,001000,83.91,83.91,83.88,83.89
CHFJPY,20100715,001100,83.90,83.91,83.90,83.91
CHFJPY,20100715,001200,83.90,83.91,83.90,83.91
CHFJPY,20100715,001300,83.91,83.91,83.91,83.91
CHFJPY,20100715,001400,83.91,83.91,83.91,83.91
CHFJPY,20100715,001500,83.91,83.91,83.91,83.91
CHFJPY,20100715,001600,83.91,83.91,83.91,83.91
CHFJPY,20100715,001700,83.92,83.92,83.90,83.90
CHFJPY,20100715,001800,83.91,83.91,83.91,83.91
CHFJPY,20100715,001900,83.91,83.91,83.90,83.90
CHFJPY,20100715,002000,83.90,83.91,83.90,83.90
CHFJPY,20100715,002100,83.91,83.91,83.90,83.90
CHFJPY,20100715,002200,83.90,83.91,83.90,83.91
CHFJPY,20100715,002300,83.90,83.90,83.89,83.89
CHFJPY,20100715,002400,83.89,83.89,83.88,83.88
CHFJPY,20100715,002500,83.87,83.87,83.86,83.87
CHFJPY,20100715,002600,83.86,83.86,83.85,83.85
CHFJPY,20100715,002700,83.85,83.85,83.84,83.84
CHFJPY,20100715,002800,83.85,83.85,83.84,83.84
CHFJPY,20100715,002900,83.85,83.85,83.84,83.84
CHFJPY,20100715,003000,83.83,83.84,83.83,83.84
CHFJPY,20100715,003100,83.83,83.84,83.83,83.84
CHFJPY,20100715,003200,83.85,83.85,83.83,83.83
CHFJPY,20100715,003300,83.84,83.84,83.83,83.83
CHFJPY,20100715,003400,83.83,83.83,83.83,83.83
CHFJPY,20100715,003500,83.83,83.83,83.83,83.83
CHFJPY,20100715,003600,83.83,83.83,83.82,83.82
CHFJPY,20100715,003700,83.83,83.83,83.82,83.82
CHFJPY,20100715,003800,83.83,83.83,83.82,83.82
CHFJPY,20100715,003900,83.81,83.83,83.81,83.83
CHFJPY,20100715,004000,83.82,83.82,83.82,83.82
CHFJPY,20100715,004100,83.83,83.83,83.82,83.83
CHFJPY,20100715,004200,83.82,83.82,83.82,83.82
CHFJPY,20100715,004300,83.83,83.84,83.82,83.84
CHFJPY,20100715,004400,83.85,83.85,83.85,83.85
CHFJPY,20100715,004500,83.85,83.85,83.84,83.85
CHFJPY,20100715,004600,83.86,83.86,83.86,83.86
CHFJPY,20100715,004700,83.86,83.89,83.86,83.87
CHFJPY,20100715,004800,83.88,83.88,83.88,83.88
CHFJPY,20100715,004900,83.87,83.87,83.87,83.87
CHFJPY,20100715,005000,83.88,83.88,83.88,83.88
CHFJPY,20100715,005100,83.88,83.88,83.87,83.87
CHFJPY,20100715,005200,83.88,83.88,83.87,83.88
CHFJPY,20100715,005300,83.88,83.88,83.88,83.88
CHFJPY,20100715,005400,83.87,83.89,83.87,83.89
CHFJPY,20100715,005500,83.89,83.89,83.89,83.89
CHFJPY,20100715,005600,83.90,83.90,83.90,83.90
CHFJPY,20100715,005700,83.89,83.90,83.89,83.90
CHFJPY,20100715,005800,83.89,83.90,83.89,83.89
CHFJPY,20100715,005900,83.90,83.90,83.89,83.89
CHFJPY,20100715,010000,83.90,83.90,83.89,83.90
CHFJPY,20100715,010100,83.89,83.92,83.89,83.89
CHFJPY,20100715,010200,83.88,83.90,83.88,83.90
CHFJPY,20100715,010300,83.91,83.91,83.89,83.89
CHFJPY,20100715,010400,83.90,83.90,83.89,83.89
CHFJPY,20100715,010500,83.90,83.90,83.90,83.90
CHFJPY,20100715,010600,83.90,83.93,83.90,83.93
CHFJPY,20100715,010700,83.92,83.93,83.92,83.92
CHFJPY,20100715,010800,83.93,83.93,83.91,83.91
CHFJPY,20100715,010900,83.91,83.91,83.91,83.91
CHFJPY,20100715,011000,83.90,83.90,83.90,83.90
CHFJPY,20100715,011100,83.89,83.89,83.88,83.88
CHFJPY,20100715,011200,83.89,83.89,83.88,83.88
CHFJPY,20100715,011300,83.89,83.90,83.88,83.90
CHFJPY,20100715,011400,83.91,83.91,83.90,83.90
CHFJPY,20100715,011500,83.90,83.90,83.90,83.90
CHFJPY,20100715,011600,83.91,83.92,83.91,83.92
CHFJPY,20100715,011700,83.93,83.94,83.93,83.93
CHFJPY,20100715,011800,83.94,83.94,83.93,83.93
CHFJPY,20100715,011900,83.94,83.94,83.93,83.93
CHFJPY,20100715,012000,83.94,83.94,83.94,83.94
CHFJPY,20100715,012100,83.94,83.94,83.94,83.94
CHFJPY,20100715,012200,83.94,83.94,83.93,83.93
CHFJPY,20100715,012300,83.94,83.94,83.93,83.93
CHFJPY,20100715,012400,83.92,83.93,83.92,83.93
CHFJPY,20100715,012500,83.92,83.94,83.92,83.94
CHFJPY,20100715,012600,83.93,83.93,83.93,83.93
CHFJPY,20100715,012700,83.93,83.93,83.93,83.93
CHFJPY,20100715,012800,83.93,83.94,83.93,83.93
CHFJPY,20100715,012900,83.94,83.95,83.94,83.95
CHFJPY,20100715,013000,83.95,83.95,83.94,83.95
CHFJPY,20100715,013100,83.94,83.95,83.93,83.94
CHFJPY,20100715,013200,83.93,83.93,83.93,83.93
CHFJPY,20100715,013300,83.94,83.94,83.90,83.90
CHFJPY,20100715,013400,83.89,83.90,83.89,83.89
CHFJPY,20100715,013500,83.90,83.90,83.90,83.90
CHFJPY,20100715,013600,83.91,83.91,83.91,83.91
CHFJPY,20100715,013700,83.91,83.92,83.91,83.92
CHFJPY,20100715,013800,83.91,83.91,83.91,83.91
CHFJPY,20100715,013900,83.91,83.91,83.91,83.91
CHFJPY,20100715,014000,83.90,83.90,83.89,83.90
CHFJPY,20100715,014100,83.91,83.91,83.90,83.91
CHFJPY,20100715,014200,83.90,83.91,83.90,83.91
CHFJPY,20100715,014300,83.90,83.91,83.90,83.91
CHFJPY,20100715,014400,83.92,83.92,83.91,83.92
CHFJPY,20100715,014500,83.93,83.94,83.92,83.92
CHFJPY,20100715,014600,83.91,83.91,83.91,83.91
CHFJPY,20100715,014700,83.91,83.92,83.91,83.92
CHFJPY,20100715,014800,83.91,83.93,83.91,83.93
CHFJPY,20100715,014900,83.94,83.94,83.93,83.94
CHFJPY,20100715,015000,83.93,83.94,83.93,83.94
CHFJPY,20100715,015100,83.93,83.94,83.90,83.94
CHFJPY,20100715,015200,83.93,83.93,83.92,83.92
CHFJPY,20100715,015300,83.92,83.93,83.92,83.93
CHFJPY,20100715,015400,83.93,83.93,83.93,83.93
CHFJPY,20100715,015500,83.94,83.94,83.93,83.93
CHFJPY,20100715,015600,83.92,83.92,83.91,83.91
CHFJPY,20100715,015700,83.90,83.91,83.89,83.90
CHFJPY,20100715,015800,83.89,83.91,83.88,83.89
CHFJPY,20100715,015900,83.90,83.92,83.88,83.88
CHFJPY,20100715,020000,83.89,83.89,83.89,83.89
CHFJPY,20100715,020100,83.88,83.88,83.83,83.83
CHFJPY,20100715,020200,83.82,83.82,83.79,83.81
CHFJPY,20100715,020300,83.80,83.80,83.75,83.75
CHFJPY,20100715,020400,83.74,83.74,83.72,83.74
CHFJPY,20100715,020500,83.73,83.73,83.70,83.70
CHFJPY,20100715,020600,83.69,83.69,83.68,83.69
CHFJPY,20100715,020700,83.70,83.71,83.69,83.69
CHFJPY,20100715,020800,83.70,83.74,83.70,83.74
CHFJPY,20100715,020900,83.73,83.73,83.72,83.72
CHFJPY,20100715,021000,83.73,83.75,83.73,83.75
CHFJPY,20100715,021100,83.76,83.77,83.71,83.71
CHFJPY,20100715,021200,83.70,83.71,83.69,83.69
CHFJPY,20100715,021300,83.68,83.69,83.67,83.69
CHFJPY,20100715,021400,83.68,83.68,83.68,83.68
CHFJPY,20100715,021500,83.67,83.69,83.67,83.67
CHFJPY,20100715,021600,83.66,83.66,83.62,83.66
CHFJPY,20100715,021700,83.67,83.70,83.67,83.70
CHFJPY,20100715,021800,83.71,83.73,83.71,83.72
CHFJPY,20100715,021900,83.73,83.73,83.72,83.72
CHFJPY,20100715,022000,83.72,83.73,83.72,83.72
CHFJPY,20100715,022100,83.73,83.73,83.73,83.73
CHFJPY,20100715,022200,83.72,83.74,83.72,83.74
CHFJPY,20100715,022300,83.73,83.76,83.73,83.76
CHFJPY,20100715,022400,83.77,83.78,83.77,83.78
CHFJPY,20100715,022500,83.77,83.77,83.76,83.76
CHFJPY,20100715,022600,83.77,83.77,83.75,83.75
CHFJPY,20100715,022700,83.76,83.76,83.74,83.74
CHFJPY,20100715,022800,83.73,83.73,83.71,83.71
CHFJPY,20100715,022900,83.70,83.70,83.68,83.69
CHFJPY,20100715,023000,83.70,83.70,83.70,83.70
CHFJPY,20100715,023100,83.70,83.72,83.70,83.72
CHFJPY,20100715,023200,83.73,83.73,83.70,83.70
CHFJPY,20100715,023300,83.69,83.71,83.69,83.70
CHFJPY,20100715,023400,83.69,83.69,83.67,83.67
CHFJPY,20100715,023500,83.68,83.69,83.68,83.68
CHFJPY,20100715,023600,83.69,83.69,83.68,83.69
CHFJPY,20100715,023700,83.68,83.70,83.67,83.69
CHFJPY,20100715,023800,83.70,83.70,83.67,83.67
CHFJPY,20100715,023900,83.68,83.69,83.68,83.69
CHFJPY,20100715,024000,83.70,83.71,83.70,83.70
CHFJPY,20100715,024100,83.71,83.72,83.71,83.72
CHFJPY,20100715,024200,83.72,83.73,83.72,83.73
CHFJPY,20100715,024300,83.74,83.74,83.73,83.74
CHFJPY,20100715,024400,83.74,83.74,83.73,83.74
CHFJPY,20100715,024500,83.75,83.75,83.75,83.75
CHFJPY,20100715,024600,83.76,83.77,83.75,83.76
CHFJPY,20100715,024700,83.77,83.77,83.77,83.77
CHFJPY,20100715,024800,83.76,83.76,83.76,83.76
CHFJPY,20100715,024900,83.76,83.76,83.75,83.75
CHFJPY,20100715,025000,83.76,83.77,83.76,83.76
CHFJPY,20100715,025100,83.77,83.79,83.77,83.77
CHFJPY,20100715,025200,83.76,83.77,83.76,83.76
CHFJPY,20100715,025300,83.75,83.75,83.70,83.71
CHFJPY,20100715,025400,83.70,83.71,83.67,83.67
CHFJPY,20100715,025500,83.68,83.70,83.68,83.69
CHFJPY,20100715,025600,83.68,83.71,83.67,83.71
CHFJPY,20100715,025700,83.70,83.71,83.70,83.70
CHFJPY,20100715,025800,83.69,83.69,83.67,83.68
CHFJPY,20100715,025900,83.67,83.67,83.66,83.66
CHFJPY,20100715,030000,83.67,83.69,83.67,83.69
CHFJPY,20100715,030100,83.69,83.70,83.69,83.70
CHFJPY,20100715,030200,83.71,83.71,83.71,83.71
CHFJPY,20100715,030300,83.71,83.73,83.71,83.73
CHFJPY,20100715,030400,83.74,83.74,83.72,83.72
CHFJPY,20100715,030500,83.71,83.72,83.70,83.70
CHFJPY,20100715,030600,83.69,83.72,83.69,83.72
CHFJPY,20100715,030700,83.73,83.73,83.69,83.71
CHFJPY,20100715,030800,83.70,83.71,83.70,83.70
CHFJPY,20100715,030900,83.71,83.71,83.70,83.70
CHFJPY,20100715,031000,83.70,83.72,83.70,83.72
CHFJPY,20100715,031100,83.73,83.74,83.73,83.74
CHFJPY,20100715,031200,83.75,83.75,83.73,83.73
CHFJPY,20100715,031300,83.74,83.74,83.74,83.74
CHFJPY,20100715,031400,83.74,83.74,83.74,83.74
CHFJPY,20100715,031500,83.73,83.74,83.71,83.71
CHFJPY,20100715,031600,83.72,83.73,83.72,83.73
CHFJPY,20100715,031700,83.73,83.76,83.73,83.76
CHFJPY,20100715,031800,83.75,83.76,83.75,83.76
CHFJPY,20100715,031900,83.75,83.78,83.75,83.78
CHFJPY,20100715,032000,83.79,83.79,83.78,83.79
CHFJPY,20100715,032100,83.78,83.79,83.74,83.74
CHFJPY,20100715,032200,83.75,83.75,83.74,83.74
CHFJPY,20100715,032300,83.74,83.74,83.74,83.74
CHFJPY,20100715,032400,83.74,83.78,83.74,83.77
CHFJPY,20100715,032500,83.76,83.76,83.75,83.75
CHFJPY,20100715,032600,83.75,83.76,83.75,83.76
CHFJPY,20100715,032700,83.77,83.78,83.77,83.78
CHFJPY,20100715,032800,83.79,83.81,83.79,83.80
CHFJPY,20100715,032900,83.81,83.81,83.79,83.79
CHFJPY,20100715,033000,83.78,83.78,83.76,83.76
CHFJPY,20100715,033100,83.77,83.79,83.77,83.78
CHFJPY,20100715,033200,83.77,83.79,83.77,83.78
CHFJPY,20100715,033300,83.78,83.79,83.78,83.79
CHFJPY,20100715,033400,83.80,83.81,83.80,83.80
CHFJPY,20100715,033500,83.80,83.80,83.80,83.80
CHFJPY,20100715,033600,83.79,83.79,83.79,83.79
CHFJPY,20100715,033700,83.79,83.79,83.78,83.79
CHFJPY,20100715,033800,83.78,83.79,83.78,83.79
CHFJPY,20100715,033900,83.78,83.78,83.75,83.75
CHFJPY,20100715,034000,83.76,83.77,83.76,83.76
CHFJPY,20100715,034100,83.75,83.76,83.74,83.74
CHFJPY,20100715,034200,83.73,83.74,83.73,83.74
CHFJPY,20100715,034300,83.73,83.73,83.72,83.73
CHFJPY,20100715,034400,83.72,83.72,83.72,83.72
CHFJPY,20100715,034500,83.72,83.74,83.72,83.73
CHFJPY,20100715,034600,83.72,83.73,83.72,83.73
CHFJPY,20100715,034700,83.74,83.75,83.74,83.74
CHFJPY,20100715,034800,83.75,83.76,83.75,83.75
CHFJPY,20100715,034900,83.76,83.78,83.76,83.78
CHFJPY,20100715,035000,83.77,83.77,83.76,83.76
CHFJPY,20100715,035100,83.75,83.75,83.75,83.75
CHFJPY,20100715,035200,83.76,83.77,83.75,83.76
CHFJPY,20100715,035300,83.75,83.76,83.75,83.76
CHFJPY,20100715,035400,83.75,83.76,83.75,83.75
CHFJPY,20100715,035500,83.76,83.77,83.76,83.77
CHFJPY,20100715,035600,83.77,83.78,83.77,83.78
CHFJPY,20100715,035700,83.77,83.77,83.77,83.77
CHFJPY,20100715,035800,83.78,83.78,83.75,83.76
CHFJPY,20100715,035900,83.75,83.75,83.75,83.75
CHFJPY,20100715,040000,83.75,83.80,83.75,83.80
CHFJPY,20100715,040100,83.79,83.79,83.74,83.75
CHFJPY,20100715,040200,83.74,83.90,83.74,83.90
CHFJPY,20100715,040300,83.92,83.93,83.88,83.88
CHFJPY,20100715,040400,83.87,83.89,83.86,83.86
CHFJPY,20100715,040500,83.87,83.88,83.85,83.85
CHFJPY,20100715,040600,83.86,83.91,83.86,83.89
CHFJPY,20100715,040700,83.88,83.89,83.87,83.88
CHFJPY,20100715,040800,83.88,83.88,83.88,83.88
CHFJPY,20100715,040900,83.89,83.91,83.88,83.91
CHFJPY,20100715,041000,83.92,83.93,83.92,83.93
CHFJPY,20100715,041100,83.94,83.94,83.93,83.93
CHFJPY,20100715,041200,83.94,83.96,83.94,83.96
CHFJPY,20100715,041300,83.97,84.05,83.97,84.05
CHFJPY,20100715,041400,84.04,84.05,84.03,84.05
CHFJPY,20100715,041500,84.06,84.06,84.06,84.06
CHFJPY,20100715,041600,84.07,84.09,84.07,84.07
CHFJPY,20100715,041700,84.06,84.07,84.04,84.04
CHFJPY,20100715,041800,84.05,84.05,84.05,84.05
CHFJPY,20100715,041900,84.06,84.08,84.06,84.06
CHFJPY,20100715,042000,84.05,84.05,84.05,84.05
CHFJPY,20100715,042100,84.04,84.05,84.03,84.03
CHFJPY,20100715,042200,84.04,84.04,84.03,84.03
CHFJPY,20100715,042300,84.02,84.02,84.01,84.01
CHFJPY,20100715,042400,84.00,84.06,84.00,84.05
CHFJPY,20100715,042500,84.06,84.10,84.06,84.09
CHFJPY,20100715,042600,84.08,84.08,84.07,84.07
CHFJPY,20100715,042700,84.06,84.08,84.05,84.06
CHFJPY,20100715,042800,84.07,84.08,84.05,84.05
CHFJPY,20100715,042900,84.06,84.06,84.04,84.05
CHFJPY,20100715,043000,84.04,84.07,84.04,84.07
CHFJPY,20100715,043100,84.08,84.09,84.08,84.08
CHFJPY,20100715,043200,84.09,84.09,84.07,84.07
CHFJPY,20100715,043300,84.08,84.08,84.07,84.07
CHFJPY,20100715,043400,84.07,84.07,84.06,84.06
CHFJPY,20100715,043500,84.07,84.07,84.03,84.03
CHFJPY,20100715,043600,84.02,84.02,84.00,84.02
CHFJPY,20100715,043700,84.01,84.01,83.98,83.98
CHFJPY,20100715,043800,83.99,84.00,83.99,84.00
CHFJPY,20100715,043900,83.99,83.99,83.96,83.98
CHFJPY,20100715,044000,83.99,84.00,83.97,83.98
CHFJPY,20100715,044100,83.99,83.99,83.98,83.99
CHFJPY,20100715,044200,84.00,84.02,84.00,84.00
CHFJPY,20100715,044300,84.01,84.01,84.00,84.00
CHFJPY,20100715,044400,83.99,84.00,83.99,84.00
CHFJPY,20100715,044500,84.01,84.01,83.98,83.98
CHFJPY,20100715,044600,83.99,84.01,83.98,84.00
CHFJPY,20100715,044700,84.01,84.01,84.00,84.00
CHFJPY,20100715,044800,83.99,84.00,83.99,84.00
CHFJPY,20100715,044900,84.00,84.01,84.00,84.01
CHFJPY,20100715,045000,84.00,84.01,83.98,83.98
CHFJPY,20100715,045100,83.98,83.99,83.98,83.99
CHFJPY,20100715,045200,84.00,84.00,83.99,83.99
CHFJPY,20100715,045300,83.99,83.99,83.99,83.99
CHFJPY,20100715,045400,83.98,83.99,83.98,83.98
CHFJPY,20100715,045500,83.99,83.99,83.98,83.98
CHFJPY,20100715,045600,83.99,83.99,83.98,83.98
CHFJPY,20100715,045700,83.99,83.99,83.97,83.97
CHFJPY,20100715,045800,83.97,83.97,83.97,83.97
CHFJPY,20100715,045900,83.96,83.96,83.96,83.96
CHFJPY,20100715,050000,83.95,83.98,83.95,83.98
CHFJPY,20100715,050100,83.97,83.97,83.94,83.94
CHFJPY,20100715,050200,83.95,83.95,83.92,83.92
CHFJPY,20100715,050300,83.93,83.94,83.93,83.94
CHFJPY,20100715,050400,83.93,83.95,83.93,83.94
CHFJPY,20100715,050500,83.95,83.96,83.95,83.95
CHFJPY,20100715,050600,83.96,83.97,83.96,83.97
CHFJPY,20100715,050700,83.96,83.97,83.95,83.95
CHFJPY,20100715,050800,83.96,83.96,83.95,83.96
CHFJPY,20100715,050900,83.95,83.96,83.95,83.96
CHFJPY,20100715,051000,83.96,83.96,83.95,83.95
CHFJPY,20100715,051100,83.96,83.96,83.95,83.96
CHFJPY,20100715,051200,83.97,83.97,83.95,83.96
CHFJPY,20100715,051300,83.96,83.97,83.96,83.96
CHFJPY,20100715,051400,83.95,83.95,83.95,83.95
CHFJPY,20100715,051500,83.96,83.96,83.95,83.95
CHFJPY,20100715,051600,83.95,83.95,83.94,83.94
CHFJPY,20100715,051700,83.93,83.93,83.93,83.93
CHFJPY,20100715,051800,83.94,83.95,83.93,83.93
CHFJPY,20100715,051900,83.93,83.93,83.93,83.93
CHFJPY,20100715,052000,83.92,83.94,83.92,83.94
CHFJPY,20100715,052100,83.93,83.94,83.93,83.93
CHFJPY,20100715,052200,83.94,83.94,83.94,83.94
CHFJPY,20100715,052300,83.94,83.94,83.94,83.94
CHFJPY,20100715,052400,83.95,83.97,83.94,83.97
CHFJPY,20100715,052500,83.96,83.97,83.96,83.96
CHFJPY,20100715,052600,83.97,83.97,83.97,83.97
CHFJPY,20100715,052700,83.97,83.97,83.95,83.97
CHFJPY,20100715,052800,83.98,83.98,83.98,83.98
CHFJPY,20100715,052900,83.97,83.99,83.97,83.99
CHFJPY,20100715,053000,83.98,83.98,83.96,83.96
CHFJPY,20100715,053100,83.95,83.97,83.94,83.95
CHFJPY,20100715,053200,83.94,83.94,83.94,83.94
CHFJPY,20100715,053300,83.95,83.95,83.94,83.95
CHFJPY,20100715,053400,83.95,83.95,83.95,83.95
CHFJPY,20100715,053500,83.96,83.96,83.94,83.94
CHFJPY,20100715,053600,83.95,83.95,83.95,83.95
CHFJPY,20100715,053700,83.95,83.96,83.95,83.96
CHFJPY,20100715,053800,83.95,83.96,83.95,83.96
CHFJPY,20100715,053900,83.95,83.97,83.95,83.97
CHFJPY,20100715,054000,83.96,83.96,83.96,83.96
CHFJPY,20100715,054100,83.95,83.95,83.93,83.94
CHFJPY,20100715,054200,83.95,83.96,83.95,83.95
CHFJPY,20100715,054300,83.94,83.97,83.94,83.95
CHFJPY,20100715,054400,83.96,83.96,83.95,83.95
CHFJPY,20100715,054500,83.94,83.94,83.93,83.93
CHFJPY,20100715,054600,83.92,83.92,83.91,83.91
CHFJPY,20100715,054700,83.92,83.92,83.91,83.91
CHFJPY,20100715,054800,83.92,83.92,83.91,83.91
CHFJPY,20100715,054900,83.92,83.93,83.92,83.93
CHFJPY,20100715,055000,83.92,83.93,83.92,83.93
CHFJPY,20100715,055100,83.92,83.92,83.92,83.92
CHFJPY,20100715,055200,83.91,83.92,83.91,83.91
CHFJPY,20100715,055300,83.92,83.92,83.92,83.92
CHFJPY,20100715,055400,83.92,83.92,83.91,83.91
CHFJPY,20100715,055500,83.92,83.93,83.92,83.93
CHFJPY,20100715,055600,83.92,83.92,83.92,83.92
CHFJPY,20100715,055700,83.91,83.91,83.91,83.91
CHFJPY,20100715,055800,83.91,83.91,83.90,83.91
CHFJPY,20100715,055900,83.92,83.92,83.92,83.92
CHFJPY,20100715,060000,83.93,83.93,83.91,83.92
CHFJPY,20100715,060100,83.92,83.93,83.92,83.93
CHFJPY,20100715,060200,83.92,83.92,83.91,83.91
CHFJPY,20100715,060300,83.90,83.91,83.88,83.88
CHFJPY,20100715,060400,83.89,83.90,83.88,83.90
CHFJPY,20100715,060500,83.89,83.91,83.89,83.89
CHFJPY,20100715,060600,83.88,83.88,83.87,83.87
CHFJPY,20100715,060700,83.88,83.88,83.86,83.86
CHFJPY,20100715,060800,83.87,83.87,83.87,83.87
CHFJPY,20100715,060900,83.87,83.87,83.87,83.87
CHFJPY,20100715,061000,83.88,83.88,83.86,83.88
CHFJPY,20100715,061100,83.89,83.89,83.88,83.89
CHFJPY,20100715,061200,83.88,83.89,83.87,83.87
CHFJPY,20100715,061300,83.86,83.87,83.86,83.86
CHFJPY,20100715,061400,83.85,83.85,83.82,83.83
CHFJPY,20100715,061500,83.82,83.82,83.81,83.81
CHFJPY,20100715,061600,83.80,83.80,83.79,83.80
CHFJPY,20100715,061700,83.80,83.80,83.79,83.79
CHFJPY,20100715,061800,83.78,83.78,83.75,83.76
CHFJPY,20100715,061900,83.77,83.78,83.77,83.78
CHFJPY,20100715,062000,83.79,83.79,83.79,83.79
CHFJPY,20100715,062100,83.79,83.80,83.76,83.76
CHFJPY,20100715,062200,83.77,83.77,83.76,83.77
CHFJPY,20100715,062300,83.78,83.79,83.77,83.77
CHFJPY,20100715,062400,83.76,83.77,83.75,83.77
CHFJPY,20100715,062500,83.78,83.78,83.77,83.77
CHFJPY,20100715,062600,83.78,83.79,83.77,83.79
CHFJPY,20100715,062700,83.78,83.79,83.78,83.79
CHFJPY,20100715,062800,83.78,83.79,83.78,83.79
CHFJPY,20100715,062900,83.80,83.81,83.80,83.81
CHFJPY,20100715,063000,83.82,83.83,83.82,83.83
CHFJPY,20100715,063100,83.82,83.83,83.82,83.83
CHFJPY,20100715,063200,83.84,83.85,83.84,83.85
CHFJPY,20100715,063300,83.86,83.86,83.85,83.85
CHFJPY,20100715,063400,83.84,83.85,83.84,83.84
CHFJPY,20100715,063500,83.84,83.84,83.84,83.84
CHFJPY,20100715,063600,83.84,83.84,83.83,83.83
CHFJPY,20100715,063700,83.83,83.83,83.83,83.83
CHFJPY,20100715,063800,83.83,83.83,83.83,83.83
CHFJPY,20100715,063900,83.82,83.83,83.82,83.82
CHFJPY,20100715,064000,83.81,83.83,83.81,83.83
CHFJPY,20100715,064100,83.82,83.82,83.81,83.81
CHFJPY,20100715,064200,83.80,83.80,83.78,83.78
CHFJPY,20100715,064300,83.78,83.78,83.77,83.77
CHFJPY,20100715,064400,83.78,83.78,83.77,83.77
CHFJPY,20100715,064500,83.76,83.77,83.76,83.76
CHFJPY,20100715,064600,83.77,83.77,83.76,83.76
CHFJPY,20100715,064700,83.76,83.76,83.75,83.75
CHFJPY,20100715,064800,83.74,83.75,83.73,83.75
CHFJPY,20100715,064900,83.76,83.78,83.75,83.75
CHFJPY,20100715,065000,83.76,83.76,83.74,83.74
CHFJPY,20100715,065100,83.74,83.76,83.74,83.76
CHFJPY,20100715,065200,83.75,83.77,83.75,83.76
CHFJPY,20100715,065300,83.75,83.75,83.75,83.75
CHFJPY,20100715,065400,83.75,83.76,83.75,83.75
CHFJPY,20100715,065500,83.74,83.75,83.71,83.72
CHFJPY,20100715,065600,83.71,83.72,83.71,83.72
CHFJPY,20100715,065700,83.71,83.72,83.67,83.69
CHFJPY,20100715,065800,83.68,83.69,83.67,83.67
CHFJPY,20100715,065900,83.66,83.68,83.66,83.68
CHFJPY,20100715,070000,83.69,83.70,83.68,83.70
CHFJPY,20100715,070100,83.69,83.69,83.67,83.67
CHFJPY,20100715,070200,83.68,83.70,83.68,83.70
CHFJPY,20100715,070300,83.69,83.70,83.69,83.69
CHFJPY,20100715,070400,83.70,83.72,83.70,83.72
CHFJPY,20100715,070500,83.71,83.72,83.70,83.70
CHFJPY,20100715,070600,83.71,83.71,83.70,83.70
CHFJPY,20100715,070700,83.71,83.72,83.71,83.71
CHFJPY,20100715,070800,83.71,83.71,83.70,83.70
CHFJPY,20100715,070900,83.69,83.69,83.68,83.69
CHFJPY,20100715,071000,83.68,83.68,83.65,83.66
CHFJPY,20100715,071100,83.67,83.70,83.67,83.69
CHFJPY,20100715,071200,83.70,83.70,83.70,83.70
CHFJPY,20100715,071300,83.70,83.71,83.69,83.71
CHFJPY,20100715,071400,83.70,83.71,83.70,83.70
CHFJPY,20100715,071500,83.70,83.70,83.70,83.70
CHFJPY,20100715,071600,83.69,83.69,83.68,83.68
CHFJPY,20100715,071700,83.69,83.69,83.69,83.69
CHFJPY,20100715,071800,83.70,83.70,83.69,83.70
CHFJPY,20100715,071900,83.69,83.70,83.68,83.70
CHFJPY,20100715,072000,83.71,83.72,83.70,83.72
CHFJPY,20100715,072100,83.72,83.72,83.72,83.72
CHFJPY,20100715,072200,83.73,83.74,83.73,83.73
CHFJPY,20100715,072300,83.74,83.76,83.74,83.75
CHFJPY,20100715,072400,83.76,83.76,83.75,83.75
CHFJPY,20100715,072500,83.74,83.74,83.73,83.74
CHFJPY,20100715,072600,83.75,83.75,83.74,83.74
CHFJPY,20100715,072700,83.73,83.76,83.73,83.76
CHFJPY,20100715,072800,83.75,83.75,83.74,83.74
CHFJPY,20100715,072900,83.75,83.75,83.74,83.74
CHFJPY,20100715,073000,83.74,83.76,83.74,83.75
CHFJPY,20100715,073100,83.76,83.79,83.76,83.79
CHFJPY,20100715,073200,83.80,83.81,83.80,83.81
CHFJPY,20100715,073300,83.80,83.80,83.80,83.80
CHFJPY,20100715,073400,83.80,83.80,83.80,83.80
CHFJPY,20100715,073500,83.79,83.79,83.76,83.77
CHFJPY,20100715,073600,83.78,83.78,83.77,83.77
CHFJPY,20100715,073700,83.76,83.78,83.76,83.78
CHFJPY,20100715,073800,83.79,83.80,83.79,83.80
CHFJPY,20100715,073900,83.79,83.79,83.78,83.78
CHFJPY,20100715,074000,83.77,83.77,83.76,83.77
CHFJPY,20100715,074100,83.76,83.77,83.76,83.76
CHFJPY,20100715,074200,83.77,83.77,83.76,83.76
CHFJPY,20100715,074300,83.77,83.77,83.76,83.77
CHFJPY,20100715,074400,83.76,83.77,83.76,83.77
CHFJPY,20100715,074500,83.78,83.78,83.78,83.78
CHFJPY,20100715,074600,83.78,83.78,83.78,83.78
CHFJPY,20100715,074700,83.78,83.80,83.78,83.80
CHFJPY,20100715,074800,83.79,83.79,83.76,83.76
CHFJPY,20100715,074900,83.77,83.77,83.71,83.71
CHFJPY,20100715,075000,83.72,83.73,83.71,83.73
CHFJPY,20100715,075100,83.72,83.72,83.68,83.69
CHFJPY,20100715,075200,83.68,83.70,83.67,83.70
CHFJPY,20100715,075300,83.71,83.72,83.70,83.70
CHFJPY,20100715,075400,83.69,83.70,83.69,83.69
CHFJPY,20100715,075500,83.68,83.68,83.65,83.65
CHFJPY,20100715,075600,83.64,83.66,83.64,83.64
CHFJPY,20100715,075700,83.65,83.68,83.65,83.68
CHFJPY,20100715,075800,83.69,83.70,83.69,83.69
CHFJPY,20100715,075900,83.69,83.69,83.69,83.69
CHFJPY,20100715,080000,83.70,83.74,83.70,83.71
CHFJPY,20100715,080100,83.70,83.70,83.68,83.68
CHFJPY,20100715,080200,83.69,83.69,83.66,83.67
CHFJPY,20100715,080300,83.66,83.67,83.64,83.67
CHFJPY,20100715,080400,83.68,83.68,83.65,83.66
CHFJPY,20100715,080500,83.65,83.68,83.65,83.68
CHFJPY,20100715,080600,83.69,83.69,83.69,83.69
CHFJPY,20100715,080700,83.70,83.70,83.68,83.68
CHFJPY,20100715,080800,83.67,83.67,83.66,83.66
CHFJPY,20100715,080900,83.65,83.66,83.65,83.66
CHFJPY,20100715,081000,83.65,83.68,83.65,83.68
CHFJPY,20100715,081100,83.69,83.69,83.68,83.68
CHFJPY,20100715,081200,83.67,83.67,83.62,83.62
CHFJPY,20100715,081300,83.61,83.61,83.60,83.61
CHFJPY,20100715,081400,83.60,83.64,83.60,83.64
CHFJPY,20100715,081500,83.65,83.67,83.65,83.65
CHFJPY,20100715,081600,83.65,83.65,83.65,83.65
CHFJPY,20100715,081700,83.64,83.66,83.64,83.66
CHFJPY,20100715,081800,83.65,83.65,83.62,83.62
CHFJPY,20100715,081900,83.63,83.63,83.61,83.62
CHFJPY,20100715,082000,83.61,83.61,83.60,83.60
CHFJPY,20100715,082100,83.59,83.61,83.59,83.61
CHFJPY,20100715,082200,83.62,83.64,83.62,83.64
CHFJPY,20100715,082300,83.65,83.66,83.64,83.66
CHFJPY,20100715,082400,83.65,83.66,83.62,83.62
CHFJPY,20100715,082500,83.61,83.61,83.60,83.60
CHFJPY,20100715,082600,83.59,83.59,83.59,83.59
CHFJPY,20100715,082700,83.60,83.61,83.60,83.61
CHFJPY,20100715,082800,83.61,83.61,83.61,83.61
CHFJPY,20100715,082900,83.60,83.62,83.60,83.62
CHFJPY,20100715,083000,83.61,83.62,83.60,83.62
CHFJPY,20100715,083100,83.63,83.63,83.62,83.62
CHFJPY,20100715,083200,83.61,83.61,83.58,83.58
CHFJPY,20100715,083300,83.59,83.60,83.58,83.59
CHFJPY,20100715,083400,83.60,83.60,83.58,83.58
CHFJPY,20100715,083500,83.58,83.58,83.58,83.58
CHFJPY,20100715,083600,83.57,83.60,83.57,83.60
CHFJPY,20100715,083700,83.61,83.62,83.61,83.62
CHFJPY,20100715,083800,83.63,83.64,83.62,83.64
CHFJPY,20100715,083900,83.65,83.66,83.64,83.66
CHFJPY,20100715,084000,83.67,83.67,83.65,83.65
CHFJPY,20100715,084100,83.64,83.64,83.64,83.64
CHFJPY,20100715,084200,83.64,83.64,83.63,83.63
CHFJPY,20100715,084300,83.62,83.62,83.61,83.61
CHFJPY,20100715,084400,83.60,83.62,83.59,83.62
CHFJPY,20100715,084500,83.61,83.61,83.61,83.61
CHFJPY,20100715,084600,83.61,83.61,83.60,83.60
CHFJPY,20100715,084700,83.61,83.64,83.61,83.63
CHFJPY,20100715,084800,83.64,83.65,83.64,83.64
CHFJPY,20100715,084900,83.65,83.65,83.61,83.62
CHFJPY,20100715,085000,83.61,83.61,83.58,83.58
CHFJPY,20100715,085100,83.57,83.57,83.57,83.57
CHFJPY,20100715,085200,83.57,83.57,83.56,83.56
CHFJPY,20100715,085300,83.57,83.58,83.56,83.58
CHFJPY,20100715,085400,83.59,83.61,83.59,83.61
CHFJPY,20100715,085500,83.60,83.61,83.60,83.60
CHFJPY,20100715,085600,83.61,83.65,83.61,83.65
CHFJPY,20100715,085700,83.64,83.65,83.63,83.64
CHFJPY,20100715,085800,83.65,83.65,83.60,83.60
CHFJPY,20100715,085900,83.59,83.60,83.59,83.59
CHFJPY,20100715,090000,83.58,83.58,83.57,83.58
CHFJPY,20100715,090100,83.59,83.62,83.59,83.62
CHFJPY,20100715,090200,83.61,83.62,83.61,83.61
CHFJPY,20100715,090300,83.60,83.61,83.60,83.61
CHFJPY,20100715,090400,83.60,83.61,83.59,83.59
CHFJPY,20100715,090500,83.60,83.62,83.59,83.62
CHFJPY,20100715,090600,83.63,83.63,83.59,83.60
CHFJPY,20100715,090700,83.61,83.61,83.59,83.59
CHFJPY,20100715,090800,83.58,83.58,83.54,83.55
CHFJPY,20100715,090900,83.56,83.59,83.56,83.59
CHFJPY,20100715,091000,83.58,83.58,83.55,83.55
CHFJPY,20100715,091100,83.54,83.54,83.53,83.54
CHFJPY,20100715,091200,83.55,83.55,83.54,83.54
CHFJPY,20100715,091300,83.53,83.53,83.52,83.53
CHFJPY,20100715,091400,83.52,83.58,83.51,83.58
CHFJPY,20100715,091500,83.59,83.59,83.55,83.55
CHFJPY,20100715,091600,83.54,83.55,83.52,83.55
CHFJPY,20100715,091700,83.54,83.56,83.54,83.54
CHFJPY,20100715,091800,83.55,83.55,83.52,83.53
CHFJPY,20100715,091900,83.54,83.55,83.54,83.54
CHFJPY,20100715,092000,83.55,83.58,83.55,83.58
CHFJPY,20100715,092100,83.59,83.61,83.58,83.60
CHFJPY,20100715,092200,83.59,83.64,83.59,83.64
CHFJPY,20100715,092300,83.63,83.63,83.59,83.59
CHFJPY,20100715,092400,83.60,83.63,83.60,83.62
CHFJPY,20100715,092500,83.61,83.63,83.61,83.61
CHFJPY,20100715,092600,83.62,83.63,83.59,83.59
CHFJPY,20100715,092700,83.60,83.61,83.59,83.60
CHFJPY,20100715,092800,83.59,83.60,83.59,83.59
CHFJPY,20100715,092900,83.58,83.58,83.57,83.57
CHFJPY,20100715,093000,83.56,83.56,83.54,83.54
CHFJPY,20100715,093100,83.53,83.53,83.43,83.48
CHFJPY,20100715,093200,83.49,83.50,83.47,83.47
CHFJPY,20100715,093300,83.46,83.46,83.44,83.46
CHFJPY,20100715,093400,83.47,83.50,83.47,83.50
CHFJPY,20100715,093500,83.51,83.51,83.49,83.49
CHFJPY,20100715,093600,83.49,83.51,83.49,83.51
CHFJPY,20100715,093700,83.52,83.52,83.50,83.50
CHFJPY,20100715,093800,83.51,83.51,83.47,83.47
CHFJPY,20100715,093900,83.48,83.48,83.42,83.46
CHFJPY,20100715,094000,83.45,83.45,83.43,83.44
CHFJPY,20100715,094100,83.43,83.44,83.42,83.44
CHFJPY,20100715,094200,83.45,83.51,83.45,83.51
CHFJPY,20100715,094300,83.50,83.50,83.48,83.50
CHFJPY,20100715,094400,83.51,83.53,83.51,83.53
CHFJPY,20100715,094500,83.54,83.60,83.53,83.60
CHFJPY,20100715,094600,83.59,83.63,83.59,83.62
CHFJPY,20100715,094700,83.61,83.61,83.58,83.58
CHFJPY,20100715,094800,83.57,83.57,83.55,83.55
CHFJPY,20100715,094900,83.54,83.54,83.52,83.53
CHFJPY,20100715,095000,83.52,83.54,83.51,83.53
CHFJPY,20100715,095100,83.52,83.52,83.47,83.47
CHFJPY,20100715,095200,83.49,83.56,83.49,83.53
CHFJPY,20100715,095300,83.54,83.54,83.53,83.54
CHFJPY,20100715,095400,83.53,83.54,83.51,83.51
CHFJPY,20100715,095500,83.52,83.61,83.51,83.61
CHFJPY,20100715,095600,83.60,83.61,83.58,83.61
CHFJPY,20100715,095700,83.62,83.62,83.61,83.61
CHFJPY,20100715,095800,83.60,83.64,83.60,83.64
CHFJPY,20100715,095900,83.65,83.65,83.62,83.62
CHFJPY,20100715,100000,83.61,83.61,83.61,83.61
CHFJPY,20100715,100100,83.61,83.61,83.61,83.61
CHFJPY,20100715,100200,83.62,83.62,83.62,83.62
CHFJPY,20100715,100300,83.63,83.64,83.62,83.63
CHFJPY,20100715,100400,83.62,83.62,83.58,83.58
CHFJPY,20100715,100500,83.59,83.61,83.58,83.61
CHFJPY,20100715,100600,83.60,83.60,83.58,83.58
CHFJPY,20100715,100700,83.59,83.59,83.57,83.57
CHFJPY,20100715,100800,83.57,83.58,83.57,83.58
CHFJPY,20100715,100900,83.59,83.60,83.59,83.60
CHFJPY,20100715,101000,83.61,83.62,83.61,83.61
CHFJPY,20100715,101100,83.62,83.63,83.62,83.63
CHFJPY,20100715,101200,83.62,83.64,83.62,83.63
CHFJPY,20100715,101300,83.64,83.66,83.64,83.66
CHFJPY,20100715,101400,83.65,83.67,83.65,83.67
CHFJPY,20100715,101500,83.68,83.72,83.68,83.72
CHFJPY,20100715,101600,83.73,83.75,83.72,83.73
CHFJPY,20100715,101700,83.74,83.74,83.72,83.74
CHFJPY,20100715,101800,83.75,83.82,83.75,83.82
CHFJPY,20100715,101900,83.81,83.82,83.80,83.82
CHFJPY,20100715,102000,83.81,83.81,83.76,83.78
CHFJPY,20100715,102100,83.77,83.82,83.77,83.82
CHFJPY,20100715,102200,83.83,83.84,83.83,83.84
CHFJPY,20100715,102300,83.85,83.92,83.85,83.91
CHFJPY,20100715,102400,83.92,83.92,83.87,83.88
CHFJPY,20100715,102500,83.89,83.89,83.83,83.83
CHFJPY,20100715,102600,83.82,83.82,83.79,83.79
CHFJPY,20100715,102700,83.78,83.78,83.77,83.77
CHFJPY,20100715,102800,83.76,83.76,83.75,83.75
CHFJPY,20100715,102900,83.75,83.76,83.75,83.76
CHFJPY,20100715,103000,83.77,83.81,83.77,83.79
CHFJPY,20100715,103100,83.80,83.81,83.79,83.80
CHFJPY,20100715,103200,83.79,83.83,83.79,83.82
CHFJPY,20100715,103300,83.81,83.82,83.79,83.79
CHFJPY,20100715,103400,83.78,83.79,83.74,83.75
CHFJPY,20100715,103500,83.76,83.78,83.75,83.76
CHFJPY,20100715,103600,83.77,83.77,83.75,83.75
CHFJPY,20100715,103700,83.76,83.78,83.74,83.74
CHFJPY,20100715,103800,83.73,83.77,83.73,83.77
CHFJPY,20100715,103900,83.78,83.82,83.78,83.80
CHFJPY,20100715,104000,83.79,83.79,83.77,83.77
CHFJPY,20100715,104100,83.76,83.81,83.76,83.81
CHFJPY,20100715,104200,83.82,83.91,83.82,83.90
CHFJPY,20100715,104300,83.89,83.89,83.86,83.87
CHFJPY,20100715,104400,83.88,83.90,83.88,83.90
CHFJPY,20100715,104500,83.91,83.95,83.91,83.95
CHFJPY,20100715,104600,83.96,84.04,83.96,84.04
CHFJPY,20100715,104700,84.05,84.05,84.02,84.03
CHFJPY,20100715,104800,84.02,84.06,84.02,84.02
CHFJPY,20100715,104900,84.03,84.03,84.00,84.00
CHFJPY,20100715,105000,83.99,83.99,83.94,83.98
CHFJPY,20100715,105100,83.97,83.97,83.94,83.94
CHFJPY,20100715,105200,83.95,83.96,83.94,83.96
CHFJPY,20100715,105300,83.97,84.00,83.97,84.00
CHFJPY,20100715,105400,84.01,84.02,83.98,83.98
CHFJPY,20100715,105500,83.97,83.97,83.94,83.94
CHFJPY,20100715,105600,83.95,83.95,83.93,83.93
CHFJPY,20100715,105700,83.94,83.94,83.92,83.93
CHFJPY,20100715,105800,83.94,84.00,83.94,84.00
CHFJPY,20100715,105900,83.99,84.00,83.99,83.99
CHFJPY,20100715,110000,83.98,83.98,83.96,83.97
CHFJPY,20100715,110100,83.96,83.96,83.94,83.95
CHFJPY,20100715,110200,83.96,83.98,83.96,83.98
CHFJPY,20100715,110300,83.99,83.99,83.96,83.96
CHFJPY,20100715,110400,83.97,83.97,83.96,83.97
CHFJPY,20100715,110500,83.98,83.98,83.95,83.95
CHFJPY,20100715,110600,83.94,83.95,83.91,83.92
CHFJPY,20100715,110700,83.91,83.94,83.91,83.93
CHFJPY,20100715,110800,83.94,83.94,83.92,83.92
CHFJPY,20100715,110900,83.93,83.95,83.92,83.94
CHFJPY,20100715,111000,83.95,83.98,83.94,83.98
CHFJPY,20100715,111100,83.99,84.09,83.99,84.08
CHFJPY,20100715,111200,84.07,84.11,84.07,84.11
CHFJPY,20100715,111300,84.12,84.12,84.05,84.05
CHFJPY,20100715,111400,84.03,84.03,84.01,84.01
CHFJPY,20100715,111500,84.00,84.01,83.98,84.00
CHFJPY,20100715,111600,83.99,84.01,83.99,84.01
CHFJPY,20100715,111700,84.00,84.01,84.00,84.00
CHFJPY,20100715,111800,84.01,84.02,84.00,84.01
CHFJPY,20100715,111900,84.00,84.00,83.99,84.00
CHFJPY,20100715,112000,84.01,84.03,84.01,84.02
CHFJPY,20100715,112100,84.01,84.01,83.99,84.01
CHFJPY,20100715,112200,84.02,84.05,84.02,84.04
CHFJPY,20100715,112300,84.05,84.07,84.05,84.05
CHFJPY,20100715,112400,84.06,84.06,84.04,84.04
CHFJPY,20100715,112500,84.03,84.03,84.00,84.00
CHFJPY,20100715,112600,84.01,84.01,83.98,83.98
CHFJPY,20100715,112700,83.97,83.97,83.96,83.96
CHFJPY,20100715,112800,83.97,83.98,83.96,83.97
CHFJPY,20100715,112900,83.96,83.97,83.96,83.96
CHFJPY,20100715,113000,83.97,84.00,83.97,84.00
CHFJPY,20100715,113100,84.01,84.03,84.01,84.03
CHFJPY,20100715,113200,84.03,84.03,84.03,84.03
CHFJPY,20100715,113300,84.04,84.04,84.03,84.04
CHFJPY,20100715,113400,84.03,84.04,84.03,84.03
CHFJPY,20100715,113500,84.02,84.02,83.99,83.99
CHFJPY,20100715,113600,84.00,84.00,83.99,83.99
CHFJPY,20100715,113700,84.00,84.00,83.99,83.99
CHFJPY,20100715,113800,83.99,83.99,83.96,83.96
CHFJPY,20100715,113900,83.95,83.96,83.95,83.96
CHFJPY,20100715,114000,83.95,83.95,83.93,83.93
CHFJPY,20100715,114100,83.94,83.94,83.88,83.88
CHFJPY,20100715,114200,83.87,83.88,83.86,83.86
CHFJPY,20100715,114300,83.87,83.89,83.86,83.86
CHFJPY,20100715,114400,83.85,83.88,83.85,83.88
CHFJPY,20100715,114500,83.87,83.88,83.87,83.87
CHFJPY,20100715,114600,83.86,83.87,83.86,83.87
CHFJPY,20100715,114700,83.88,83.88,83.88,83.88
CHFJPY,20100715,114800,83.88,83.89,83.87,83.89
CHFJPY,20100715,114900,83.90,83.90,83.88,83.88
CHFJPY,20100715,115000,83.89,83.89,83.88,83.89
CHFJPY,20100715,115100,83.90,83.92,83.90,83.92
CHFJPY,20100715,115200,83.93,83.94,83.93,83.94
CHFJPY,20100715,115300,83.93,83.94,83.93,83.93
CHFJPY,20100715,115400,83.92,83.93,83.92,83.92
CHFJPY,20100715,115500,83.91,83.93,83.91,83.93
CHFJPY,20100715,115600,83.92,83.93,83.92,83.93
CHFJPY,20100715,115700,83.92,83.92,83.89,83.89
CHFJPY,20100715,115800,83.88,83.89,83.88,83.89
CHFJPY,20100715,115900,83.88,83.89,83.88,83.89
CHFJPY,20100715,120000,83.90,83.94,83.90,83.94
CHFJPY,20100715,120100,83.93,83.95,83.93,83.95
CHFJPY,20100715,120200,83.96,83.96,83.95,83.95
CHFJPY,20100715,120300,83.94,83.94,83.94,83.94
CHFJPY,20100715,120400,83.95,83.95,83.94,83.95
CHFJPY,20100715,120500,83.96,83.97,83.95,83.97
CHFJPY,20100715,120600,83.97,83.98,83.97,83.98
CHFJPY,20100715,120700,83.99,84.00,83.99,83.99
CHFJPY,20100715,120800,83.98,83.98,83.98,83.98
CHFJPY,20100715,120900,83.97,83.97,83.95,83.95
CHFJPY,20100715,121000,83.96,83.96,83.95,83.95
CHFJPY,20100715,121100,83.96,83.96,83.94,83.94
CHFJPY,20100715,121200,83.93,83.94,83.93,83.94
CHFJPY,20100715,121300,83.95,83.95,83.94,83.94
CHFJPY,20100715,121400,83.95,83.97,83.95,83.96
CHFJPY,20100715,121500,83.95,83.95,83.93,83.94
CHFJPY,20100715,121600,83.93,83.94,83.93,83.94
CHFJPY,20100715,121700,83.95,83.96,83.95,83.96
CHFJPY,20100715,121800,83.95,83.95,83.94,83.94
CHFJPY,20100715,121900,83.93,83.94,83.92,83.94
CHFJPY,20100715,122000,83.95,83.95,83.93,83.94
CHFJPY,20100715,122100,83.94,83.94,83.94,83.94
CHFJPY,20100715,122200,83.93,83.93,83.92,83.93
CHFJPY,20100715,122300,83.92,83.94,83.92,83.93
CHFJPY,20100715,122400,83.94,84.01,83.94,84.00
CHFJPY,20100715,122500,83.99,83.99,83.98,83.98
CHFJPY,20100715,122600,83.97,83.98,83.97,83.97
CHFJPY,20100715,122700,83.98,83.99,83.97,83.99
CHFJPY,20100715,122800,83.98,83.99,83.98,83.98
CHFJPY,20100715,122900,83.99,84.00,83.98,84.00
CHFJPY,20100715,123000,84.01,84.11,84.01,84.06
CHFJPY,20100715,123100,84.07,84.10,84.07,84.08
CHFJPY,20100715,123200,84.09,84.18,84.09,84.18
CHFJPY,20100715,123300,84.19,84.22,84.19,84.21
CHFJPY,20100715,123400,84.20,84.21,84.14,84.14
CHFJPY,20100715,123500,84.13,84.16,84.11,84.16
CHFJPY,20100715,123600,84.17,84.17,84.12,84.12
CHFJPY,20100715,123700,84.11,84.11,84.07,84.07
CHFJPY,20100715,123800,84.06,84.11,84.06,84.11
CHFJPY,20100715,123900,84.12,84.13,84.11,84.11
CHFJPY,20100715,124000,84.12,84.17,84.12,84.17
CHFJPY,20100715,124100,84.16,84.16,84.14,84.14
CHFJPY,20100715,124200,84.14,84.15,84.14,84.15
CHFJPY,20100715,124300,84.16,84.16,84.13,84.13
CHFJPY,20100715,124400,84.14,84.14,84.12,84.13
CHFJPY,20100715,124500,84.12,84.12,84.11,84.12
CHFJPY,20100715,124600,84.13,84.14,84.13,84.14
CHFJPY,20100715,124700,84.15,84.16,84.10,84.10
CHFJPY,20100715,124800,84.11,84.11,84.05,84.06
CHFJPY,20100715,124900,84.07,84.08,84.06,84.06
CHFJPY,20100715,125000,84.07,84.08,84.06,84.07
CHFJPY,20100715,125100,84.08,84.08,84.07,84.08
CHFJPY,20100715,125200,84.09,84.12,84.09,84.12
CHFJPY,20100715,125300,84.13,84.16,84.13,84.16
CHFJPY,20100715,125400,84.16,84.17,84.16,84.16
CHFJPY,20100715,125500,84.15,84.15,84.11,84.15
CHFJPY,20100715,125600,84.16,84.17,84.15,84.17
CHFJPY,20100715,125700,84.16,84.17,84.14,84.14
CHFJPY,20100715,125800,84.15,84.18,84.15,84.18
CHFJPY,20100715,125900,84.17,84.19,84.17,84.19
CHFJPY,20100715,130000,84.18,84.20,84.17,84.20
CHFJPY,20100715,130100,84.22,84.22,84.17,84.18
CHFJPY,20100715,130200,84.19,84.19,84.18,84.19
CHFJPY,20100715,130300,84.20,84.20,84.18,84.18
CHFJPY,20100715,130400,84.19,84.19,84.18,84.18
CHFJPY,20100715,130500,84.19,84.20,84.19,84.19
CHFJPY,20100715,130600,84.18,84.20,84.16,84.20
CHFJPY,20100715,130700,84.21,84.24,84.21,84.24
CHFJPY,20100715,130800,84.23,84.25,84.23,84.24
CHFJPY,20100715,130900,84.23,84.23,84.19,84.20
CHFJPY,20100715,131000,84.21,84.24,84.21,84.21
CHFJPY,20100715,131100,84.20,84.20,84.15,84.15
CHFJPY,20100715,131200,84.14,84.15,84.12,84.15
CHFJPY,20100715,131300,84.16,84.16,84.15,84.15
CHFJPY,20100715,131400,84.16,84.17,84.14,84.14
CHFJPY,20100715,131500,84.13,84.13,84.12,84.13
CHFJPY,20100715,131600,84.12,84.16,84.12,84.16
CHFJPY,20100715,131700,84.15,84.15,84.12,84.12
CHFJPY,20100715,131800,84.11,84.11,84.11,84.11
CHFJPY,20100715,131900,84.11,84.12,84.11,84.12
CHFJPY,20100715,132000,84.13,84.14,84.11,84.14
CHFJPY,20100715,132100,84.15,84.18,84.15,84.18
CHFJPY,20100715,132200,84.17,84.17,84.14,84.16
CHFJPY,20100715,132300,84.17,84.18,84.17,84.17
CHFJPY,20100715,132400,84.18,84.18,84.18,84.18
CHFJPY,20100715,132500,84.19,84.19,84.16,84.16
CHFJPY,20100715,132600,84.17,84.17,84.16,84.17
CHFJPY,20100715,132700,84.16,84.19,84.16,84.19
CHFJPY,20100715,132800,84.19,84.19,84.19,84.19
CHFJPY,20100715,132900,84.20,84.21,84.20,84.21
CHFJPY,20100715,133000,84.20,84.21,84.19,84.19
CHFJPY,20100715,133100,84.18,84.19,84.17,84.19
CHFJPY,20100715,133200,84.18,84.18,84.17,84.18
CHFJPY,20100715,133300,84.17,84.17,84.17,84.17
CHFJPY,20100715,133400,84.17,84.17,84.16,84.17
CHFJPY,20100715,133500,84.18,84.18,84.16,84.16
CHFJPY,20100715,133600,84.16,84.16,84.16,84.16
CHFJPY,20100715,133700,84.15,84.16,84.15,84.15
CHFJPY,20100715,133800,84.14,84.15,84.14,84.14
CHFJPY,20100715,133900,84.13,84.14,84.13,84.14
CHFJPY,20100715,134000,84.15,84.15,84.12,84.12
CHFJPY,20100715,134100,84.13,84.13,84.12,84.12
CHFJPY,20100715,134200,84.11,84.11,84.11,84.11
CHFJPY,20100715,134300,84.12,84.12,84.11,84.11
CHFJPY,20100715,134400,84.11,84.14,84.11,84.14
CHFJPY,20100715,134500,84.15,84.18,84.15,84.18
CHFJPY,20100715,134600,84.19,84.21,84.19,84.20
CHFJPY,20100715,134700,84.21,84.21,84.19,84.20
CHFJPY,20100715,134800,84.21,84.23,84.20,84.22
CHFJPY,20100715,134900,84.23,84.26,84.23,84.24
CHFJPY,20100715,135000,84.23,84.23,84.20,84.20
CHFJPY,20100715,135100,84.21,84.21,84.21,84.21
CHFJPY,20100715,135200,84.22,84.26,84.22,84.26
CHFJPY,20100715,135300,84.27,84.30,84.27,84.29
CHFJPY,20100715,135400,84.28,84.29,84.28,84.29
CHFJPY,20100715,135500,84.30,84.30,84.28,84.29
CHFJPY,20100715,135600,84.30,84.30,84.24,84.24
CHFJPY,20100715,135700,84.25,84.26,84.25,84.26
CHFJPY,20100715,135800,84.25,84.25,84.24,84.24
CHFJPY,20100715,135900,84.25,84.25,84.22,84.23
CHFJPY,20100715,140000,84.22,84.22,84.22,84.22
CHFJPY,20100715,140100,84.21,84.22,84.21,84.22
CHFJPY,20100715,140200,84.23,84.24,84.23,84.24
CHFJPY,20100715,140300,84.25,84.25,84.24,84.25
CHFJPY,20100715,140400,84.24,84.24,84.22,84.22
CHFJPY,20100715,140500,84.23,84.23,84.21,84.22
CHFJPY,20100715,140600,84.21,84.21,84.20,84.21
CHFJPY,20100715,140700,84.22,84.23,84.22,84.23
CHFJPY,20100715,140800,84.24,84.24,84.23,84.24
CHFJPY,20100715,140900,84.24,84.25,84.24,84.25
CHFJPY,20100715,141000,84.26,84.26,84.23,84.23
CHFJPY,20100715,141100,84.24,84.24,84.22,84.24
CHFJPY,20100715,141200,84.25,84.25,84.23,84.23
CHFJPY,20100715,141300,84.22,84.23,84.22,84.23
CHFJPY,20100715,141400,84.24,84.25,84.24,84.25
CHFJPY,20100715,141500,84.24,84.27,84.24,84.25
CHFJPY,20100715,141600,84.24,84.25,84.23,84.23
CHFJPY,20100715,141700,84.24,84.25,84.24,84.24
CHFJPY,20100715,141800,84.25,84.27,84.24,84.24
CHFJPY,20100715,141900,84.23,84.23,84.22,84.22
CHFJPY,20100715,142000,84.23,84.26,84.23,84.25
CHFJPY,20100715,142100,84.24,84.25,84.24,84.25
CHFJPY,20100715,142200,84.26,84.29,84.26,84.26
CHFJPY,20100715,142300,84.27,84.28,84.27,84.27
CHFJPY,20100715,142400,84.26,84.26,84.24,84.24
CHFJPY,20100715,142500,84.23,84.25,84.23,84.25
CHFJPY,20100715,142600,84.24,84.24,84.22,84.22
CHFJPY,20100715,142700,84.22,84.25,84.22,84.24
CHFJPY,20100715,142800,84.23,84.26,84.23,84.25
CHFJPY,20100715,142900,84.24,84.27,84.24,84.27
CHFJPY,20100715,143000,84.26,84.28,84.26,84.28
CHFJPY,20100715,143100,84.27,84.28,84.16,84.16
CHFJPY,20100715,143200,84.14,84.20,84.12,84.20
CHFJPY,20100715,143300,84.21,84.21,84.10,84.14
CHFJPY,20100715,143400,84.13,84.15,84.09,84.15
CHFJPY,20100715,143500,84.14,84.14,84.07,84.07
CHFJPY,20100715,143600,84.08,84.15,84.08,84.14
CHFJPY,20100715,143700,84.15,84.18,84.15,84.17
CHFJPY,20100715,143800,84.16,84.16,84.13,84.13
CHFJPY,20100715,143900,84.12,84.12,84.05,84.06
CHFJPY,20100715,144000,84.05,84.05,84.01,84.03
CHFJPY,20100715,144100,84.02,84.04,84.02,84.04
CHFJPY,20100715,144200,84.03,84.03,83.97,83.97
CHFJPY,20100715,144300,83.98,84.01,83.97,84.01
CHFJPY,20100715,144400,84.02,84.07,84.02,84.05
CHFJPY,20100715,144500,84.06,84.07,84.05,84.06
CHFJPY,20100715,144600,84.07,84.09,84.02,84.02
CHFJPY,20100715,144700,84.03,84.05,84.01,84.01
CHFJPY,20100715,144800,84.00,84.01,83.98,84.00
CHFJPY,20100715,144900,84.01,84.02,84.00,84.00
CHFJPY,20100715,145000,83.99,83.99,83.92,83.92
CHFJPY,20100715,145100,83.90,83.96,83.90,83.96
CHFJPY,20100715,145200,83.97,83.97,83.94,83.94
CHFJPY,20100715,145300,83.93,83.97,83.90,83.96
CHFJPY,20100715,145400,83.95,83.97,83.94,83.95
CHFJPY,20100715,145500,83.94,83.94,83.85,83.85
CHFJPY,20100715,145600,83.86,83.89,83.86,83.89
CHFJPY,20100715,145700,83.90,83.91,83.89,83.89
CHFJPY,20100715,145800,83.88,83.90,83.88,83.89
CHFJPY,20100715,145900,83.88,83.89,83.85,83.85
CHFJPY,20100715,150000,83.84,83.86,83.83,83.86
CHFJPY,20100715,150100,83.88,83.89,83.88,83.89
CHFJPY,20100715,150200,83.90,83.93,83.90,83.92
CHFJPY,20100715,150300,83.93,83.95,83.92,83.92
CHFJPY,20100715,150400,83.93,83.97,83.93,83.95
CHFJPY,20100715,150500,83.94,83.95,83.90,83.93
CHFJPY,20100715,150600,83.92,83.95,83.92,83.95
CHFJPY,20100715,150700,83.96,83.96,83.94,83.95
CHFJPY,20100715,150800,83.94,83.95,83.91,83.91
CHFJPY,20100715,150900,83.92,83.92,83.89,83.89
CHFJPY,20100715,151000,83.90,83.90,83.86,83.86
CHFJPY,20100715,151100,83.87,83.88,83.87,83.88
CHFJPY,20100715,151200,83.89,83.90,83.88,83.88
CHFJPY,20100715,151300,83.87,83.88,83.86,83.87
CHFJPY,20100715,151400,83.86,83.88,83.86,83.88
CHFJPY,20100715,151500,83.89,83.91,83.89,83.89
CHFJPY,20100715,151600,83.88,83.94,83.88,83.90
CHFJPY,20100715,151700,83.91,83.94,83.91,83.94
CHFJPY,20100715,151800,83.95,83.99,83.95,83.98
CHFJPY,20100715,151900,83.99,84.00,83.98,83.99
CHFJPY,20100715,152000,83.98,83.99,83.98,83.99
CHFJPY,20100715,152100,83.98,83.99,83.97,83.97
CHFJPY,20100715,152200,83.98,84.00,83.98,84.00
CHFJPY,20100715,152300,83.99,84.00,83.96,83.96
CHFJPY,20100715,152400,83.95,83.95,83.93,83.94
CHFJPY,20100715,152500,83.93,83.94,83.93,83.94
CHFJPY,20100715,152600,83.95,83.95,83.95,83.95
CHFJPY,20100715,152700,83.94,83.94,83.91,83.91
CHFJPY,20100715,152800,83.92,83.94,83.91,83.92
CHFJPY,20100715,152900,83.91,83.91,83.90,83.90
CHFJPY,20100715,153000,83.91,83.92,83.91,83.91
CHFJPY,20100715,153100,83.90,83.91,83.88,83.88
CHFJPY,20100715,153200,83.89,83.89,83.86,83.87
CHFJPY,20100715,153300,83.86,83.86,83.85,83.85
CHFJPY,20100715,153400,83.86,83.87,83.84,83.86
CHFJPY,20100715,153500,83.87,83.87,83.86,83.87
CHFJPY,20100715,153600,83.88,83.88,83.86,83.86
CHFJPY,20100715,153700,83.85,83.88,83.85,83.88
CHFJPY,20100715,153800,83.87,83.91,83.87,83.91
CHFJPY,20100715,153900,83.90,83.91,83.90,83.91
CHFJPY,20100715,154000,83.90,83.90,83.88,83.89
CHFJPY,20100715,154100,83.88,83.92,83.87,83.87
CHFJPY,20100715,154200,83.88,83.89,83.88,83.88
CHFJPY,20100715,154300,83.89,83.90,83.88,83.90
CHFJPY,20100715,154400,83.91,83.91,83.86,83.86
CHFJPY,20100715,154500,83.85,83.85,83.84,83.84
CHFJPY,20100715,154600,83.83,83.83,83.81,83.81
CHFJPY,20100715,154700,83.80,83.84,83.80,83.81
CHFJPY,20100715,154800,83.80,83.80,83.78,83.78
CHFJPY,20100715,154900,83.77,83.78,83.76,83.76
CHFJPY,20100715,155000,83.75,83.77,83.75,83.77
CHFJPY,20100715,155100,83.78,83.78,83.77,83.78
CHFJPY,20100715,155200,83.79,83.84,83.79,83.84
CHFJPY,20100715,155300,83.83,83.84,83.80,83.80
CHFJPY,20100715,155400,83.79,83.79,83.77,83.78
CHFJPY,20100715,155500,83.79,83.82,83.78,83.80
CHFJPY,20100715,155600,83.79,83.83,83.79,83.83
CHFJPY,20100715,155700,83.82,83.82,83.80,83.80
CHFJPY,20100715,155800,83.81,83.82,83.80,83.82
CHFJPY,20100715,155900,83.83,83.87,83.83,83.86
CHFJPY,20100715,160000,83.87,83.88,83.86,83.88
CHFJPY,20100715,160100,83.87,83.87,83.75,83.82
CHFJPY,20100715,160200,83.81,83.81,83.74,83.75
CHFJPY,20100715,160300,83.76,83.77,83.75,83.77
CHFJPY,20100715,160400,83.78,83.78,83.75,83.78
CHFJPY,20100715,160500,83.79,83.80,83.74,83.74
CHFJPY,20100715,160600,83.75,83.77,83.75,83.77
CHFJPY,20100715,160700,83.78,83.78,83.74,83.76
CHFJPY,20100715,160800,83.75,83.77,83.72,83.72
CHFJPY,20100715,160900,83.71,83.71,83.61,83.63
CHFJPY,20100715,161000,83.62,83.66,83.59,83.66
CHFJPY,20100715,161100,83.65,83.65,83.61,83.61
CHFJPY,20100715,161200,83.58,83.58,83.51,83.53
CHFJPY,20100715,161300,83.55,83.59,83.50,83.57
CHFJPY,20100715,161400,83.58,83.67,83.58,83.66
CHFJPY,20100715,161500,83.65,83.67,83.64,83.66
CHFJPY,20100715,161600,83.67,83.67,83.63,83.63
CHFJPY,20100715,161700,83.64,83.67,83.64,83.65
CHFJPY,20100715,161800,83.64,83.64,83.53,83.53
CHFJPY,20100715,161900,83.54,83.59,83.54,83.59
CHFJPY,20100715,162000,83.60,83.64,83.60,83.64
CHFJPY,20100715,162100,83.63,83.67,83.62,83.62
CHFJPY,20100715,162200,83.63,83.66,83.63,83.66
CHFJPY,20100715,162300,83.65,83.67,83.61,83.67
CHFJPY,20100715,162400,83.68,83.72,83.67,83.72
CHFJPY,20100715,162500,83.71,83.71,83.67,83.67
CHFJPY,20100715,162600,83.66,83.67,83.65,83.66
CHFJPY,20100715,162700,83.65,83.67,83.65,83.67
CHFJPY,20100715,162800,83.66,83.66,83.66,83.66
CHFJPY,20100715,162900,83.66,83.69,83.66,83.68
CHFJPY,20100715,163000,83.69,83.69,83.68,83.68
CHFJPY,20100715,163100,83.67,83.69,83.67,83.69
CHFJPY,20100715,163200,83.70,83.70,83.67,83.67
CHFJPY,20100715,163300,83.66,83.67,83.64,83.65
CHFJPY,20100715,163400,83.66,83.66,83.61,83.61
CHFJPY,20100715,163500,83.60,83.66,83.60,83.66
CHFJPY,20100715,163600,83.67,83.69,83.64,83.64
CHFJPY,20100715,163700,83.65,83.68,83.64,83.68
CHFJPY,20100715,163800,83.69,83.70,83.67,83.70
CHFJPY,20100715,163900,83.71,83.80,83.71,83.80
CHFJPY,20100715,164000,83.81,83.88,83.81,83.86
CHFJPY,20100715,164100,83.85,83.89,83.83,83.89
CHFJPY,20100715,164200,83.90,83.90,83.88,83.88
CHFJPY,20100715,164300,83.87,83.92,83.87,83.90
CHFJPY,20100715,164400,83.89,83.89,83.81,83.81
CHFJPY,20100715,164500,83.82,83.86,83.80,83.86
CHFJPY,20100715,164600,83.87,83.89,83.86,83.89
CHFJPY,20100715,164700,83.90,83.90,83.86,83.86
CHFJPY,20100715,164800,83.85,83.90,83.85,83.90
CHFJPY,20100715,164900,83.89,83.93,83.89,83.92
CHFJPY,20100715,165000,83.93,83.97,83.93,83.97
CHFJPY,20100715,165100,83.98,83.99,83.97,83.97
CHFJPY,20100715,165200,83.98,84.00,83.97,83.97
CHFJPY,20100715,165300,83.96,83.96,83.90,83.92
CHFJPY,20100715,165400,83.93,83.94,83.92,83.94
CHFJPY,20100715,165500,83.93,83.94,83.93,83.94
CHFJPY,20100715,165600,83.93,83.96,83.93,83.93
CHFJPY,20100715,165700,83.92,83.93,83.88,83.90
CHFJPY,20100715,165800,83.89,83.89,83.88,83.89
CHFJPY,20100715,165900,83.90,83.91,83.90,83.91
CHFJPY,20100715,170000,83.90,83.92,83.89,83.89
CHFJPY,20100715,170100,83.90,83.91,83.90,83.90
CHFJPY,20100715,170200,83.91,83.91,83.90,83.91
CHFJPY,20100715,170300,83.90,83.90,83.89,83.90
CHFJPY,20100715,170400,83.89,83.90,83.89,83.89
CHFJPY,20100715,170500,83.90,83.93,83.90,83.93
CHFJPY,20100715,170600,83.94,83.95,83.92,83.92
CHFJPY,20100715,170700,83.93,83.93,83.89,83.89
CHFJPY,20100715,170800,83.88,83.91,83.88,83.89
CHFJPY,20100715,170900,83.87,83.89,83.87,83.89
CHFJPY,20100715,171000,83.88,83.89,83.87,83.89
CHFJPY,20100715,171100,83.90,83.93,83.90,83.93
CHFJPY,20100715,171200,83.92,83.93,83.89,83.90
CHFJPY,20100715,171300,83.91,83.92,83.90,83.92
CHFJPY,20100715,171400,83.93,83.94,83.92,83.94
CHFJPY,20100715,171500,83.95,83.95,83.95,83.95
CHFJPY,20100715,171600,83.96,84.02,83.96,84.02
CHFJPY,20100715,171700,84.03,84.06,84.03,84.03
CHFJPY,20100715,171800,84.02,84.05,84.02,84.05
CHFJPY,20100715,171900,84.06,84.06,84.03,84.05
CHFJPY,20100715,172000,84.04,84.06,84.04,84.06
CHFJPY,20100715,172100,84.05,84.06,84.04,84.05
CHFJPY,20100715,172200,84.06,84.06,84.05,84.06
CHFJPY,20100715,172300,84.05,84.06,84.04,84.04
CHFJPY,20100715,172400,84.05,84.05,84.03,84.03
CHFJPY,20100715,172500,84.02,84.05,84.02,84.04
CHFJPY,20100715,172600,84.05,84.05,84.04,84.04
CHFJPY,20100715,172700,84.03,84.04,84.03,84.03
CHFJPY,20100715,172800,84.04,84.04,84.03,84.04
CHFJPY,20100715,172900,84.05,84.06,84.04,84.06
CHFJPY,20100715,173000,84.07,84.08,84.07,84.08
CHFJPY,20100715,173100,84.07,84.07,84.04,84.05
CHFJPY,20100715,173200,84.04,84.08,84.04,84.08
CHFJPY,20100715,173300,84.07,84.07,84.04,84.05
CHFJPY,20100715,173400,84.04,84.04,84.03,84.03
CHFJPY,20100715,173500,84.04,84.05,84.03,84.03
CHFJPY,20100715,173600,84.03,84.03,84.03,84.03
CHFJPY,20100715,173700,84.04,84.04,84.04,84.04
CHFJPY,20100715,173800,84.05,84.06,84.05,84.05
CHFJPY,20100715,173900,84.04,84.05,84.03,84.05
CHFJPY,20100715,174000,84.04,84.06,84.04,84.06
CHFJPY,20100715,174100,84.05,84.05,84.03,84.03
CHFJPY,20100715,174200,84.04,84.06,84.04,84.06
CHFJPY,20100715,174300,84.05,84.05,84.03,84.03
CHFJPY,20100715,174400,84.02,84.02,83.98,84.00
CHFJPY,20100715,174500,83.99,84.00,83.99,83.99
CHFJPY,20100715,174600,83.98,83.98,83.93,83.94
CHFJPY,20100715,174700,83.95,83.95,83.93,83.93
CHFJPY,20100715,174800,83.92,83.93,83.92,83.93
CHFJPY,20100715,174900,83.92,83.93,83.92,83.92
CHFJPY,20100715,175000,83.91,83.93,83.90,83.92
CHFJPY,20100715,175100,83.91,83.91,83.91,83.91
CHFJPY,20100715,175200,83.90,83.91,83.90,83.90
CHFJPY,20100715,175300,83.91,83.92,83.91,83.92
CHFJPY,20100715,175400,83.93,83.93,83.90,83.91
CHFJPY,20100715,175500,83.90,83.92,83.89,83.89
CHFJPY,20100715,175600,83.90,83.91,83.90,83.91
CHFJPY,20100715,175700,83.90,83.90,83.88,83.88
CHFJPY,20100715,175800,83.87,83.87,83.85,83.86
CHFJPY,20100715,175900,83.87,83.87,83.86,83.86
CHFJPY,20100715,180000,83.86,83.86,83.85,83.85
CHFJPY,20100715,180100,83.84,83.85,83.84,83.84
CHFJPY,20100715,180200,83.85,83.85,83.85,83.85
CHFJPY,20100715,180300,83.84,83.84,83.82,83.83
CHFJPY,20100715,180400,83.83,83.83,83.83,83.83
CHFJPY,20100715,180500,83.81,83.81,83.78,83.78
CHFJPY,20100715,180600,83.79,83.81,83.78,83.80
CHFJPY,20100715,180700,83.79,83.79,83.79,83.79
CHFJPY,20100715,180800,83.80,83.80,83.78,83.78
CHFJPY,20100715,180900,83.77,83.77,83.73,83.73
CHFJPY,20100715,181000,83.72,83.72,83.70,83.70
CHFJPY,20100715,181100,83.71,83.71,83.67,83.68
CHFJPY,20100715,181200,83.67,83.69,83.67,83.69
CHFJPY,20100715,181300,83.70,83.72,83.70,83.72
CHFJPY,20100715,181400,83.73,83.73,83.72,83.72
CHFJPY,20100715,181500,83.73,83.75,83.72,83.75
CHFJPY,20100715,181600,83.76,83.76,83.76,83.76
CHFJPY,20100715,181700,83.77,83.77,83.76,83.76
CHFJPY,20100715,181800,83.75,83.76,83.75,83.75
CHFJPY,20100715,181900,83.74,83.75,83.74,83.75
CHFJPY,20100715,182000,83.76,83.76,83.75,83.75
CHFJPY,20100715,182100,83.74,83.75,83.73,83.73
CHFJPY,20100715,182200,83.74,83.74,83.72,83.73
CHFJPY,20100715,182300,83.74,83.74,83.73,83.74
CHFJPY,20100715,182400,83.73,83.73,83.71,83.71
CHFJPY,20100715,182500,83.72,83.74,83.72,83.74
CHFJPY,20100715,182600,83.75,83.77,83.75,83.77
CHFJPY,20100715,182700,83.78,83.79,83.78,83.78
CHFJPY,20100715,182800,83.77,83.77,83.77,83.77
CHFJPY,20100715,182900,83.77,83.79,83.77,83.79
CHFJPY,20100715,183000,83.78,83.78,83.78,83.78
CHFJPY,20100715,183100,83.79,83.79,83.78,83.78
CHFJPY,20100715,183200,83.78,83.79,83.78,83.78
CHFJPY,20100715,183300,83.79,83.79,83.77,83.78
CHFJPY,20100715,183400,83.79,83.80,83.78,83.79
CHFJPY,20100715,183500,83.80,83.81,83.80,83.81
CHFJPY,20100715,183600,83.81,83.81,83.81,83.81
CHFJPY,20100715,183700,83.80,83.80,83.80,83.80
CHFJPY,20100715,183800,83.81,83.81,83.80,83.81
CHFJPY,20100715,183900,83.82,83.83,83.82,83.82
CHFJPY,20100715,184000,83.81,83.81,83.79,83.80
CHFJPY,20100715,184100,83.81,83.82,83.81,83.81
CHFJPY,20100715,184200,83.80,83.81,83.80,83.80
CHFJPY,20100715,184300,83.81,83.81,83.81,83.81
CHFJPY,20100715,184400,83.80,83.81,83.80,83.81
CHFJPY,20100715,184500,83.80,83.81,83.79,83.81
CHFJPY,20100715,184600,83.81,83.81,83.81,83.81
CHFJPY,20100715,184700,83.82,83.82,83.81,83.81
CHFJPY,20100715,184800,83.81,83.81,83.81,83.81
CHFJPY,20100715,184900,83.80,83.82,83.80,83.82
CHFJPY,20100715,185000,83.83,83.83,83.82,83.82
CHFJPY,20100715,185100,83.83,83.83,83.83,83.83
CHFJPY,20100715,185200,83.83,83.83,83.82,83.82
CHFJPY,20100715,185300,83.83,83.83,83.82,83.82
CHFJPY,20100715,185400,83.83,83.83,83.81,83.81
CHFJPY,20100715,185500,83.82,83.83,83.82,83.83
CHFJPY,20100715,185600,83.84,83.84,83.84,83.84
CHFJPY,20100715,185700,83.84,83.84,83.83,83.83
CHFJPY,20100715,185800,83.82,83.83,83.82,83.82
CHFJPY,20100715,185900,83.83,83.83,83.81,83.81
CHFJPY,20100715,190000,83.80,83.80,83.80,83.80
CHFJPY,20100715,190100,83.81,83.83,83.81,83.83
CHFJPY,20100715,190200,83.82,83.84,83.81,83.84
CHFJPY,20100715,190300,83.85,83.88,83.85,83.87
CHFJPY,20100715,190400,83.88,83.89,83.88,83.89
CHFJPY,20100715,190500,83.89,83.89,83.88,83.88
CHFJPY,20100715,190600,83.86,83.87,83.86,83.87
CHFJPY,20100715,190700,83.86,83.92,83.86,83.91
CHFJPY,20100715,190800,83.90,83.90,83.88,83.88
CHFJPY,20100715,190900,83.89,83.90,83.88,83.88
CHFJPY,20100715,191000,83.88,83.88,83.88,83.88
CHFJPY,20100715,191100,83.87,83.87,83.86,83.87
CHFJPY,20100715,191200,83.86,83.86,83.85,83.86
CHFJPY,20100715,191300,83.85,83.85,83.83,83.83
CHFJPY,20100715,191400,83.82,83.82,83.81,83.81
CHFJPY,20100715,191500,83.82,83.82,83.81,83.81
CHFJPY,20100715,191600,83.82,83.83,83.82,83.82
CHFJPY,20100715,191700,83.83,83.83,83.81,83.83
CHFJPY,20100715,191800,83.84,83.88,83.84,83.88
CHFJPY,20100715,191900,83.89,83.89,83.87,83.88
CHFJPY,20100715,192000,83.87,83.87,83.86,83.86
CHFJPY,20100715,192100,83.85,83.86,83.85,83.86
CHFJPY,20100715,192200,83.85,83.86,83.85,83.86
CHFJPY,20100715,192300,83.86,83.87,83.84,83.84
CHFJPY,20100715,192400,83.85,83.85,83.84,83.85
CHFJPY,20100715,192500,83.86,83.87,83.86,83.87
CHFJPY,20100715,192600,83.88,83.89,83.88,83.88
CHFJPY,20100715,192700,83.87,83.87,83.85,83.86
CHFJPY,20100715,192800,83.87,83.87,83.81,83.81
CHFJPY,20100715,192900,83.80,83.82,83.80,83.81
CHFJPY,20100715,193000,83.80,83.80,83.79,83.80
CHFJPY,20100715,193100,83.80,83.80,83.80,83.80
CHFJPY,20100715,193200,83.79,83.81,83.79,83.81
CHFJPY,20100715,193300,83.82,83.82,83.81,83.81
CHFJPY,20100715,193400,83.80,83.80,83.75,83.75
CHFJPY,20100715,193500,83.76,83.76,83.75,83.75
CHFJPY,20100715,193600,83.76,83.76,83.75,83.75
CHFJPY,20100715,193700,83.74,83.75,83.72,83.73
CHFJPY,20100715,193800,83.72,83.72,83.72,83.72
CHFJPY,20100715,193900,83.73,83.73,83.72,83.72
CHFJPY,20100715,194000,83.73,83.74,83.73,83.74
CHFJPY,20100715,194100,83.73,83.73,83.72,83.73
CHFJPY,20100715,194200,83.74,83.74,83.74,83.74
CHFJPY,20100715,194300,83.75,83.75,83.74,83.74
CHFJPY,20100715,194400,83.74,83.75,83.74,83.75
CHFJPY,20100715,194500,83.75,83.75,83.74,83.74
CHFJPY,20100715,194600,83.75,83.75,83.73,83.74
CHFJPY,20100715,194700,83.75,83.75,83.74,83.74
CHFJPY,20100715,194800,83.75,83.76,83.75,83.75
CHFJPY,20100715,194900,83.74,83.75,83.74,83.74
CHFJPY,20100715,195000,83.75,83.77,83.75,83.75
CHFJPY,20100715,195100,83.74,83.75,83.72,83.72
CHFJPY,20100715,195200,83.71,83.71,83.69,83.69
CHFJPY,20100715,195300,83.69,83.69,83.69,83.69
CHFJPY,20100715,195400,83.69,83.69,83.69,83.69
CHFJPY,20100715,195500,83.68,83.69,83.66,83.69
CHFJPY,20100715,195600,83.68,83.68,83.64,83.64
CHFJPY,20100715,195700,83.65,83.67,83.64,83.66
CHFJPY,20100715,195800,83.67,83.67,83.67,83.67
CHFJPY,20100715,195900,83.66,83.67,83.66,83.67
CHFJPY,20100715,200000,83.67,83.67,83.67,83.67
CHFJPY,20100715,200100,83.66,83.69,83.66,83.68
CHFJPY,20100715,200200,83.69,83.70,83.69,83.69
CHFJPY,20100715,200300,83.68,83.68,83.67,83.67
CHFJPY,20100715,200400,83.68,83.70,83.68,83.70
CHFJPY,20100715,200500,83.69,83.70,83.69,83.69
CHFJPY,20100715,200600,83.68,83.69,83.67,83.67
CHFJPY,20100715,200700,83.68,83.68,83.66,83.67
CHFJPY,20100715,200800,83.66,83.66,83.65,83.65
CHFJPY,20100715,200900,83.64,83.65,83.64,83.64
CHFJPY,20100715,201000,83.65,83.65,83.63,83.63
CHFJPY,20100715,201100,83.64,83.64,83.61,83.62
CHFJPY,20100715,201200,83.63,83.64,83.63,83.64
CHFJPY,20100715,201300,83.63,83.63,83.61,83.61
CHFJPY,20100715,201400,83.62,83.62,83.61,83.61
CHFJPY,20100715,201500,83.62,83.64,83.62,83.64
CHFJPY,20100715,201600,83.65,83.68,83.65,83.68
CHFJPY,20100715,201700,83.69,83.70,83.68,83.68
CHFJPY,20100715,201800,83.67,83.68,83.67,83.68
CHFJPY,20100715,201900,83.67,83.68,83.66,83.66
CHFJPY,20100715,202000,83.67,83.67,83.67,83.67
CHFJPY,20100715,202100,83.68,83.69,83.67,83.67
CHFJPY,20100715,202200,83.66,83.67,83.65,83.65
CHFJPY,20100715,202300,83.64,83.65,83.64,83.65
CHFJPY,20100715,202400,83.65,83.67,83.65,83.67
CHFJPY,20100715,202500,83.68,83.69,83.68,83.68
CHFJPY,20100715,202600,83.68,83.68,83.68,83.68
CHFJPY,20100715,202700,83.69,83.70,83.69,83.70
CHFJPY,20100715,202800,83.71,83.74,83.71,83.74
CHFJPY,20100715,202900,83.75,83.78,83.75,83.78
CHFJPY,20100715,203000,83.79,83.82,83.79,83.81
CHFJPY,20100715,203100,83.82,83.82,83.82,83.82
CHFJPY,20100715,203200,83.82,83.83,83.82,83.83
CHFJPY,20100715,203300,83.83,83.83,83.80,83.80
CHFJPY,20100715,203400,83.79,83.81,83.79,83.79
CHFJPY,20100715,203500,83.80,83.80,83.77,83.77
CHFJPY,20100715,203600,83.78,83.79,83.78,83.79
CHFJPY,20100715,203700,83.78,83.78,83.77,83.77
CHFJPY,20100715,203800,83.78,83.81,83.78,83.81
CHFJPY,20100715,203900,83.82,83.84,83.82,83.84
CHFJPY,20100715,204000,83.83,83.85,83.83,83.84
CHFJPY,20100715,204100,83.85,83.85,83.84,83.84
CHFJPY,20100715,204200,83.85,83.85,83.84,83.84
CHFJPY,20100715,204300,83.83,83.84,83.83,83.84
CHFJPY,20100715,204400,83.85,83.85,83.84,83.84
CHFJPY,20100715,204500,83.83,83.84,83.83,83.84
CHFJPY,20100715,204600,83.83,83.89,83.83,83.89
CHFJPY,20100715,204700,83.90,83.91,83.89,83.91
CHFJPY,20100715,204800,83.90,83.91,83.89,83.91
CHFJPY,20100715,204900,83.90,83.91,83.90,83.90
CHFJPY,20100715,205000,83.91,83.91,83.89,83.89
CHFJPY,20100715,205100,83.90,83.92,83.90,83.91
CHFJPY,20100715,205200,83.92,83.92,83.92,83.92
CHFJPY,20100715,205300,83.91,83.93,83.91,83.93
CHFJPY,20100715,205400,83.92,83.93,83.91,83.91
CHFJPY,20100715,205500,83.90,83.90,83.90,83.90
CHFJPY,20100715,205600,83.91,83.91,83.88,83.89
CHFJPY,20100715,205700,83.88,83.89,83.88,83.89
CHFJPY,20100715,205800,83.89,83.89,83.87,83.87
CHFJPY,20100715,205900,83.88,83.88,83.81,83.81
CHFJPY,20100715,210000,83.82,83.82,83.77,83.77
CHFJPY,20100715,210100,83.78,83.80,83.78,83.78
CHFJPY,20100715,210200,83.77,83.78,83.77,83.77
CHFJPY,20100715,210300,83.76,83.77,83.76,83.77
CHFJPY,20100715,210400,83.76,83.76,83.76,83.76
CHFJPY,20100715,210500,83.77,83.78,83.76,83.78
CHFJPY,20100715,210600,83.79,83.79,83.78,83.78
CHFJPY,20100715,210700,83.79,83.81,83.79,83.81
CHFJPY,20100715,210800,83.80,83.80,83.78,83.78
CHFJPY,20100715,210900,83.79,83.79,83.78,83.78
CHFJPY,20100715,211000,83.77,83.78,83.77,83.78
CHFJPY,20100715,211100,83.77,83.77,83.77,83.77
CHFJPY,20100715,211200,83.77,83.77,83.75,83.75
CHFJPY,20100715,211300,83.74,83.75,83.74,83.75
CHFJPY,20100715,211400,83.75,83.75,83.74,83.75
CHFJPY,20100715,211500,83.74,83.74,83.73,83.73
CHFJPY,20100715,211600,83.72,83.73,83.71,83.73
CHFJPY,20100715,211700,83.74,83.75,83.74,83.75
CHFJPY,20100715,211800,83.76,83.76,83.76,83.76
CHFJPY,20100715,211900,83.75,83.75,83.75,83.75
CHFJPY,20100715,212000,83.74,83.75,83.74,83.75
CHFJPY,20100715,212100,83.76,83.76,83.75,83.76
CHFJPY,20100715,212200,83.75,83.75,83.74,83.75
CHFJPY,20100715,212300,83.76,83.78,83.76,83.78
CHFJPY,20100715,212400,83.78,83.78,83.78,83.78
CHFJPY,20100715,212500,83.79,83.79,83.77,83.77
CHFJPY,20100715,212600,83.78,83.78,83.78,83.78
CHFJPY,20100715,212700,83.78,83.79,83.78,83.78
CHFJPY,20100715,212800,83.77,83.81,83.76,83.81
CHFJPY,20100715,212900,83.83,83.84,83.83,83.83
CHFJPY,20100715,213000,83.82,83.83,83.80,83.83
CHFJPY,20100715,213100,83.84,83.86,83.84,83.85
CHFJPY,20100715,213200,83.85,83.86,83.85,83.86
CHFJPY,20100715,213300,83.87,83.89,83.87,83.89
CHFJPY,20100715,213400,83.90,83.90,83.89,83.90
CHFJPY,20100715,213500,83.89,83.89,83.88,83.88
CHFJPY,20100715,213600,83.89,83.90,83.89,83.89
CHFJPY,20100715,213700,83.88,83.89,83.88,83.89
CHFJPY,20100715,213800,83.88,83.88,83.86,83.86
CHFJPY,20100715,213900,83.87,83.91,83.87,83.91
CHFJPY,20100715,214000,83.90,83.95,83.90,83.95
CHFJPY,20100715,214100,83.96,83.97,83.95,83.95
CHFJPY,20100715,214200,83.94,83.94,83.93,83.93
CHFJPY,20100715,214300,83.92,83.93,83.92,83.92
CHFJPY,20100715,214400,83.93,83.97,83.93,83.97
CHFJPY,20100715,214500,83.96,83.97,83.96,83.97
CHFJPY,20100715,214600,83.97,83.99,83.97,83.98
CHFJPY,20100715,214700,83.99,84.00,83.99,84.00
CHFJPY,20100715,214800,83.99,84.02,83.99,84.02
CHFJPY,20100715,214900,84.01,84.01,84.00,84.00
CHFJPY,20100715,215000,83.99,84.02,83.99,84.00
CHFJPY,20100715,215100,83.99,84.00,83.99,83.99
CHFJPY,20100715,215200,84.00,84.01,83.99,83.99
CHFJPY,20100715,215300,84.00,84.01,84.00,84.01
CHFJPY,20100715,215400,83.99,83.99,83.97,83.98
CHFJPY,20100715,215500,83.97,83.97,83.95,83.97
CHFJPY,20100715,215600,83.96,84.04,83.96,83.99
CHFJPY,20100715,215700,83.98,84.01,83.98,83.99
CHFJPY,20100715,215800,83.98,83.98,83.94,83.94
CHFJPY,20100715,215900,83.95,83.96,83.94,83.94
CHFJPY,20100715,220000,83.93,83.93,83.91,83.91
CHFJPY,20100715,220100,83.92,83.95,83.91,83.95
CHFJPY,20100715,220200,83.94,83.94,83.91,83.92
CHFJPY,20100715,220300,83.91,83.92,83.87,83.87
CHFJPY,20100715,220400,83.86,83.89,83.86,83.89
CHFJPY,20100715,220500,83.88,83.89,83.86,83.86
CHFJPY,20100715,220600,83.85,83.91,83.85,83.89
CHFJPY,20100715,220700,83.88,83.91,83.88,83.91
CHFJPY,20100715,220800,83.90,83.93,83.90,83.93
CHFJPY,20100715,220900,83.92,83.92,83.91,83.91
CHFJPY,20100715,221000,83.92,83.94,83.92,83.93
CHFJPY,20100715,221100,83.94,83.94,83.93,83.93
CHFJPY,20100715,221200,83.92,83.92,83.90,83.90
CHFJPY,20100715,221300,83.91,83.91,83.90,83.91
CHFJPY,20100715,221400,83.90,83.95,83.90,83.94
CHFJPY,20100715,221500,83.93,83.93,83.92,83.92
CHFJPY,20100715,221600,83.91,83.91,83.90,83.90
CHFJPY,20100715,221700,83.89,83.91,83.89,83.91
CHFJPY,20100715,221800,83.90,83.91,83.90,83.91
CHFJPY,20100715,221900,83.92,83.95,83.92,83.95
CHFJPY,20100715,222000,83.95,83.95,83.95,83.95
CHFJPY,20100715,222100,83.96,83.97,83.94,83.94
CHFJPY,20100715,222200,83.95,83.95,83.94,83.95
CHFJPY,20100715,222300,83.94,83.95,83.94,83.95
CHFJPY,20100715,222400,83.95,83.95,83.95,83.95
CHFJPY,20100715,222500,83.96,83.96,83.96,83.96
CHFJPY,20100715,222600,83.95,83.95,83.92,83.92
CHFJPY,20100715,222700,83.91,83.91,83.89,83.89
CHFJPY,20100715,222800,83.90,83.90,83.90,83.90
CHFJPY,20100715,222900,83.89,83.89,83.87,83.87
CHFJPY,20100715,223000,83.86,83.87,83.86,83.87
CHFJPY,20100715,223100,83.88,83.89,83.88,83.89
CHFJPY,20100715,223200,83.90,83.91,83.90,83.91
CHFJPY,20100715,223300,83.92,83.92,83.90,83.91
CHFJPY,20100715,223400,83.92,83.92,83.92,83.92
CHFJPY,20100715,223500,83.91,83.91,83.89,83.89
CHFJPY,20100715,223600,83.90,83.90,83.89,83.90
CHFJPY,20100715,223700,83.89,83.89,83.89,83.89
CHFJPY,20100715,223800,83.89,83.92,83.89,83.91
CHFJPY,20100715,223900,83.91,83.93,83.91,83.93
CHFJPY,20100715,224000,83.94,83.96,83.94,83.96
CHFJPY,20100715,224100,83.95,83.95,83.94,83.94
CHFJPY,20100715,224200,83.94,83.95,83.94,83.95
CHFJPY,20100715,224300,83.95,83.95,83.95,83.95
CHFJPY,20100715,224400,83.96,83.96,83.94,83.95
CHFJPY,20100715,224500,83.94,83.95,83.94,83.95
CHFJPY,20100715,224600,83.96,83.97,83.96,83.97
CHFJPY,20100715,224700,83.97,83.98,83.97,83.98
CHFJPY,20100715,224800,83.99,83.99,83.98,83.99
CHFJPY,20100715,224900,83.98,84.00,83.98,83.99
CHFJPY,20100715,225000,83.98,83.98,83.97,83.98
CHFJPY,20100715,225100,83.97,83.97,83.96,83.96
CHFJPY,20100715,225200,83.96,83.96,83.92,83.92
CHFJPY,20100715,225300,83.93,83.93,83.92,83.92
CHFJPY,20100715,225400,83.92,83.92,83.91,83.92
CHFJPY,20100715,225500,83.93,83.94,83.93,83.94
CHFJPY,20100715,225600,83.94,83.94,83.94,83.94
CHFJPY,20100715,225700,83.95,83.96,83.95,83.96
CHFJPY,20100715,225800,83.97,83.97,83.95,83.95
CHFJPY,20100715,225900,83.95,83.95,83.94,83.94
CHFJPY,20100715,230000,83.95,83.95,83.91,83.92
CHFJPY,20100715,230100,83.93,83.95,83.92,83.95
CHFJPY,20100715,230200,83.94,83.96,83.94,83.96
CHFJPY,20100715,230300,83.95,83.95,83.94,83.95
CHFJPY,20100715,230400,83.96,83.96,83.94,83.94
CHFJPY,20100715,230500,83.93,83.93,83.89,83.89
CHFJPY,20100715,230600,83.89,83.89,83.89,83.89
CHFJPY,20100715,230700,83.90,83.90,83.89,83.89
CHFJPY,20100715,230800,83.90,83.91,83.90,83.90
CHFJPY,20100715,230900,83.89,83.89,83.86,83.89
CHFJPY,20100715,231000,83.88,83.89,83.88,83.89
CHFJPY,20100715,231100,83.90,83.93,83.90,83.92
CHFJPY,20100715,231200,83.93,83.93,83.93,83.93
CHFJPY,20100715,231300,83.94,83.95,83.94,83.95
CHFJPY,20100715,231400,83.94,83.95,83.94,83.95
CHFJPY,20100715,231500,83.94,83.95,83.94,83.94
CHFJPY,20100715,231600,83.95,83.96,83.94,83.96
CHFJPY,20100715,231700,83.95,83.95,83.95,83.95
CHFJPY,20100715,231800,83.95,83.95,83.95,83.95
CHFJPY,20100715,231900,83.96,83.97,83.96,83.97
CHFJPY,20100715,232000,83.97,83.97,83.95,83.95
CHFJPY,20100715,232100,83.94,83.95,83.93,83.93
CHFJPY,20100715,232200,83.94,83.95,83.94,83.94
CHFJPY,20100715,232300,83.93,83.93,83.91,83.91
CHFJPY,20100715,232400,83.90,83.90,83.89,83.89
CHFJPY,20100715,232500,83.90,83.92,83.90,83.92
CHFJPY,20100715,232600,83.93,83.94,83.93,83.93
CHFJPY,20100715,232700,83.94,83.95,83.94,83.94
CHFJPY,20100715,232800,83.95,83.95,83.95,83.95
CHFJPY,20100715,232900,83.94,83.95,83.94,83.94
CHFJPY,20100715,233000,83.93,83.93,83.93,83.93
CHFJPY,20100715,233100,83.93,83.93,83.91,83.92
CHFJPY,20100715,233200,83.93,83.94,83.93,83.93
CHFJPY,20100715,233300,83.94,83.94,83.93,83.93
CHFJPY,20100715,233400,83.92,83.92,83.92,83.92
CHFJPY,20100715,233500,83.93,83.94,83.92,83.94
CHFJPY,20100715,233600,83.93,83.93,83.93,83.93
CHFJPY,20100715,233700,83.92,83.93,83.92,83.93
CHFJPY,20100715,233800,83.92,83.94,83.92,83.94
CHFJPY,20100715,233900,83.93,83.97,83.93,83.97
CHFJPY,20100715,234000,83.96,83.96,83.92,83.92
CHFJPY,20100715,234100,83.93,83.93,83.91,83.91
CHFJPY,20100715,234200,83.90,83.91,83.90,83.91
CHFJPY,20100715,234300,83.90,83.91,83.90,83.90
CHFJPY,20100715,234400,83.90,83.90,83.90,83.90
CHFJPY,20100715,234500,83.91,83.91,83.90,83.90
CHFJPY,20100715,234600,83.89,83.90,83.89,83.90
CHFJPY,20100715,234700,83.91,83.91,83.89,83.89
CHFJPY,20100715,234800,83.90,83.90,83.89,83.89
CHFJPY,20100715,234900,83.89,83.89,83.88,83.88
CHFJPY,20100715,235000,83.89,83.89,83.87,83.87
CHFJPY,20100715,235100,83.87,83.89,83.87,83.89
CHFJPY,20100715,235200,83.90,83.91,83.90,83.90
CHFJPY,20100715,235300,83.89,83.89,83.88,83.88
CHFJPY,20100715,235400,83.89,83.91,83.89,83.89
CHFJPY,20100715,235500,83.88,83.89,83.86,83.87
CHFJPY,20100715,235600,83.88,83.89,83.88,83.88
CHFJPY,20100715,235700,83.89,83.91,83.89,83.89
CHFJPY,20100715,235800,83.90,83.90,83.87,83.87
CHFJPY,20100715,235900,83.88,83.88,83.87,83.88
CHFJPY,20100716,000000,83.87,83.87,83.85,83.86
USDCAD,20100715,000100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100715,000200,1.0319,1.0320,1.0319,1.0320
USDCAD,20100715,000300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100715,000400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100715,000500,1.0320,1.0322,1.0320,1.0322
USDCAD,20100715,000600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,000700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100715,000800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,000900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,001000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100715,001100,1.0324,1.0324,1.0323,1.0323
USDCAD,20100715,001200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100715,001300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100715,001400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100715,001500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100715,001600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,001700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,001800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,001900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,002000,1.0325,1.0325,1.0323,1.0323
USDCAD,20100715,002100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100715,002200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100715,002300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100715,002400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100715,002500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100715,002600,1.0327,1.0327,1.0326,1.0327
USDCAD,20100715,002700,1.0326,1.0326,1.0325,1.0326
USDCAD,20100715,002800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100715,002900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100715,003000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100715,003100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100715,003200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100715,003300,1.0327,1.0327,1.0327,1.0327
USDCAD,20100715,003400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100715,003500,1.0328,1.0328,1.0327,1.0328
USDCAD,20100715,003600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,003700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,003800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100715,003900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100715,004000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100715,004100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100715,004200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100715,004300,1.0326,1.0327,1.0326,1.0326
USDCAD,20100715,004400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100715,004500,1.0327,1.0329,1.0327,1.0328
USDCAD,20100715,004600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,004700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,004800,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,004900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100715,005000,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,005100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100715,005200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,005300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,005400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,005500,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,005600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,005700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,005800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,005900,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,010000,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,010100,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,010200,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,010300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,010400,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,010500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,010600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,010700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,010800,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,010900,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,011000,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,011100,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,011200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,011300,1.0329,1.0330,1.0328,1.0330
USDCAD,20100715,011400,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,011500,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,011600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,011700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100715,011800,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,011900,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,012000,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,012100,1.0328,1.0329,1.0327,1.0328
USDCAD,20100715,012200,1.0328,1.0328,1.0327,1.0328
USDCAD,20100715,012300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100715,012400,1.0328,1.0328,1.0327,1.0328
USDCAD,20100715,012500,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,012600,1.0327,1.0328,1.0327,1.0328
USDCAD,20100715,012700,1.0328,1.0328,1.0327,1.0327
USDCAD,20100715,012800,1.0327,1.0327,1.0327,1.0327
USDCAD,20100715,012900,1.0327,1.0328,1.0327,1.0327
USDCAD,20100715,013000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100715,013100,1.0328,1.0328,1.0327,1.0327
USDCAD,20100715,013200,1.0327,1.0328,1.0327,1.0327
USDCAD,20100715,013300,1.0327,1.0328,1.0327,1.0328
USDCAD,20100715,013400,1.0328,1.0328,1.0328,1.0328
USDCAD,20100715,013500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,013600,1.0328,1.0330,1.0328,1.0330
USDCAD,20100715,013700,1.0329,1.0329,1.0328,1.0329
USDCAD,20100715,013800,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,013900,1.0330,1.0330,1.0329,1.0330
USDCAD,20100715,014000,1.0330,1.0330,1.0329,1.0329
USDCAD,20100715,014100,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,014200,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,014300,1.0330,1.0331,1.0330,1.0330
USDCAD,20100715,014400,1.0330,1.0330,1.0329,1.0329
USDCAD,20100715,014500,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,014600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,014700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,014800,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,014900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100715,015000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100715,015100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100715,015200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100715,015300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,015400,1.0329,1.0329,1.0328,1.0328
USDCAD,20100715,015500,1.0328,1.0329,1.0328,1.0329
USDCAD,20100715,015600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100715,015700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,015800,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,015900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100715,020000,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,020100,1.0329,1.0331,1.0329,1.0331
USDCAD,20100715,020200,1.0331,1.0335,1.0331,1.0335
USDCAD,20100715,020300,1.0336,1.0337,1.0336,1.0336
USDCAD,20100715,020400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100715,020500,1.0339,1.0341,1.0337,1.0341
USDCAD,20100715,020600,1.0342,1.0343,1.0342,1.0342
USDCAD,20100715,020700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100715,020800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100715,020900,1.0339,1.0340,1.0337,1.0339
USDCAD,20100715,021000,1.0340,1.0342,1.0340,1.0342
USDCAD,20100715,021100,1.0342,1.0342,1.0341,1.0342
USDCAD,20100715,021200,1.0342,1.0342,1.0341,1.0342
USDCAD,20100715,021300,1.0342,1.0343,1.0342,1.0343
USDCAD,20100715,021400,1.0342,1.0342,1.0341,1.0341
USDCAD,20100715,021500,1.0341,1.0345,1.0341,1.0345
USDCAD,20100715,021600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100715,021700,1.0345,1.0345,1.0344,1.0345
USDCAD,20100715,021800,1.0345,1.0345,1.0343,1.0343
USDCAD,20100715,021900,1.0343,1.0343,1.0342,1.0343
USDCAD,20100715,022000,1.0343,1.0343,1.0342,1.0343
USDCAD,20100715,022100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100715,022200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,022300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,022400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100715,022500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100715,022600,1.0341,1.0342,1.0341,1.0341
USDCAD,20100715,022700,1.0342,1.0343,1.0342,1.0343
USDCAD,20100715,022800,1.0343,1.0346,1.0343,1.0346
USDCAD,20100715,022900,1.0347,1.0349,1.0347,1.0349
USDCAD,20100715,023000,1.0348,1.0350,1.0348,1.0350
USDCAD,20100715,023100,1.0349,1.0351,1.0349,1.0351
USDCAD,20100715,023200,1.0351,1.0353,1.0351,1.0353
USDCAD,20100715,023300,1.0353,1.0354,1.0352,1.0352
USDCAD,20100715,023400,1.0351,1.0352,1.0350,1.0351
USDCAD,20100715,023500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100715,023600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,023700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,023800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,023900,1.0353,1.0353,1.0351,1.0351
USDCAD,20100715,024000,1.0351,1.0351,1.0350,1.0351
USDCAD,20100715,024100,1.0350,1.0350,1.0349,1.0349
USDCAD,20100715,024200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100715,024300,1.0348,1.0349,1.0348,1.0349
USDCAD,20100715,024400,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,024500,1.0348,1.0350,1.0348,1.0349
USDCAD,20100715,024600,1.0349,1.0350,1.0348,1.0349
USDCAD,20100715,024700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,024800,1.0350,1.0353,1.0350,1.0352
USDCAD,20100715,024900,1.0352,1.0353,1.0351,1.0351
USDCAD,20100715,025000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100715,025100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100715,025200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100715,025300,1.0351,1.0354,1.0351,1.0353
USDCAD,20100715,025400,1.0354,1.0357,1.0354,1.0357
USDCAD,20100715,025500,1.0357,1.0360,1.0355,1.0360
USDCAD,20100715,025600,1.0361,1.0362,1.0359,1.0359
USDCAD,20100715,025700,1.0358,1.0358,1.0356,1.0356
USDCAD,20100715,025800,1.0356,1.0358,1.0356,1.0358
USDCAD,20100715,025900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100715,030000,1.0357,1.0357,1.0354,1.0354
USDCAD,20100715,030100,1.0353,1.0355,1.0353,1.0355
USDCAD,20100715,030200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,030300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,030400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,030500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100715,030600,1.0353,1.0353,1.0352,1.0352
USDCAD,20100715,030700,1.0352,1.0352,1.0350,1.0350
USDCAD,20100715,030800,1.0350,1.0351,1.0350,1.0350
USDCAD,20100715,030900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,031000,1.0349,1.0351,1.0349,1.0350
USDCAD,20100715,031100,1.0349,1.0350,1.0349,1.0350
USDCAD,20100715,031200,1.0351,1.0352,1.0351,1.0351
USDCAD,20100715,031300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100715,031400,1.0351,1.0351,1.0350,1.0351
USDCAD,20100715,031500,1.0351,1.0351,1.0350,1.0351
USDCAD,20100715,031600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100715,031700,1.0351,1.0351,1.0350,1.0350
USDCAD,20100715,031800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100715,031900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,032000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,032100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,032200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100715,032300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,032400,1.0350,1.0351,1.0349,1.0349
USDCAD,20100715,032500,1.0349,1.0350,1.0349,1.0350
USDCAD,20100715,032600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,032700,1.0350,1.0350,1.0349,1.0350
USDCAD,20100715,032800,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,032900,1.0349,1.0350,1.0349,1.0349
USDCAD,20100715,033000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100715,033100,1.0350,1.0350,1.0349,1.0350
USDCAD,20100715,033200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,033300,1.0349,1.0349,1.0348,1.0349
USDCAD,20100715,033400,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,033500,1.0349,1.0350,1.0349,1.0349
USDCAD,20100715,033600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100715,033700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,033800,1.0349,1.0349,1.0348,1.0348
USDCAD,20100715,033900,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,034000,1.0349,1.0351,1.0349,1.0351
USDCAD,20100715,034100,1.0351,1.0353,1.0351,1.0353
USDCAD,20100715,034200,1.0353,1.0354,1.0353,1.0353
USDCAD,20100715,034300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,034400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100715,034500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,034600,1.0353,1.0355,1.0353,1.0355
USDCAD,20100715,034700,1.0354,1.0355,1.0353,1.0353
USDCAD,20100715,034800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100715,034900,1.0352,1.0352,1.0350,1.0350
USDCAD,20100715,035000,1.0351,1.0351,1.0349,1.0349
USDCAD,20100715,035100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,035200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100715,035300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100715,035400,1.0350,1.0350,1.0349,1.0350
USDCAD,20100715,035500,1.0349,1.0350,1.0347,1.0348
USDCAD,20100715,035600,1.0349,1.0349,1.0346,1.0347
USDCAD,20100715,035700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100715,035800,1.0347,1.0347,1.0346,1.0346
USDCAD,20100715,035900,1.0345,1.0347,1.0345,1.0347
USDCAD,20100715,040000,1.0348,1.0348,1.0340,1.0340
USDCAD,20100715,040100,1.0341,1.0347,1.0341,1.0344
USDCAD,20100715,040200,1.0343,1.0343,1.0327,1.0327
USDCAD,20100715,040300,1.0326,1.0336,1.0326,1.0336
USDCAD,20100715,040400,1.0337,1.0337,1.0333,1.0334
USDCAD,20100715,040500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100715,040600,1.0333,1.0333,1.0332,1.0333
USDCAD,20100715,040700,1.0334,1.0334,1.0330,1.0331
USDCAD,20100715,040800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100715,040900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100715,041000,1.0330,1.0330,1.0329,1.0329
USDCAD,20100715,041100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100715,041200,1.0328,1.0328,1.0323,1.0323
USDCAD,20100715,041300,1.0323,1.0323,1.0319,1.0319
USDCAD,20100715,041400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100715,041500,1.0321,1.0322,1.0321,1.0321
USDCAD,20100715,041600,1.0320,1.0320,1.0317,1.0319
USDCAD,20100715,041700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100715,041800,1.0319,1.0321,1.0319,1.0320
USDCAD,20100715,041900,1.0319,1.0320,1.0319,1.0320
USDCAD,20100715,042000,1.0319,1.0321,1.0319,1.0321
USDCAD,20100715,042100,1.0321,1.0321,1.0319,1.0320
USDCAD,20100715,042200,1.0321,1.0321,1.0320,1.0320
USDCAD,20100715,042300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100715,042400,1.0320,1.0320,1.0317,1.0317
USDCAD,20100715,042500,1.0316,1.0316,1.0312,1.0313
USDCAD,20100715,042600,1.0312,1.0317,1.0311,1.0317
USDCAD,20100715,042700,1.0318,1.0319,1.0317,1.0317
USDCAD,20100715,042800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100715,042900,1.0318,1.0320,1.0318,1.0319
USDCAD,20100715,043000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100715,043100,1.0319,1.0319,1.0316,1.0316
USDCAD,20100715,043200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100715,043300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100715,043400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100715,043500,1.0317,1.0320,1.0317,1.0320
USDCAD,20100715,043600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100715,043700,1.0322,1.0322,1.0319,1.0320
USDCAD,20100715,043800,1.0319,1.0321,1.0318,1.0320
USDCAD,20100715,043900,1.0321,1.0321,1.0320,1.0321
USDCAD,20100715,044000,1.0322,1.0322,1.0320,1.0320
USDCAD,20100715,044100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100715,044200,1.0319,1.0321,1.0319,1.0319
USDCAD,20100715,044300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100715,044400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100715,044500,1.0320,1.0320,1.0319,1.0319
USDCAD,20100715,044600,1.0320,1.0320,1.0318,1.0318
USDCAD,20100715,044700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100715,044800,1.0319,1.0321,1.0319,1.0320
USDCAD,20100715,044900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100715,045000,1.0319,1.0321,1.0319,1.0320
USDCAD,20100715,045100,1.0320,1.0320,1.0319,1.0319
USDCAD,20100715,045200,1.0319,1.0320,1.0318,1.0319
USDCAD,20100715,045300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100715,045400,1.0320,1.0320,1.0319,1.0320
USDCAD,20100715,045500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100715,045600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100715,045700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100715,045800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100715,045900,1.0321,1.0322,1.0321,1.0322
USDCAD,20100715,050000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100715,050100,1.0322,1.0325,1.0322,1.0325
USDCAD,20100715,050200,1.0325,1.0327,1.0325,1.0327
USDCAD,20100715,050300,1.0327,1.0327,1.0326,1.0327
USDCAD,20100715,050400,1.0328,1.0328,1.0327,1.0328
USDCAD,20100715,050500,1.0328,1.0330,1.0328,1.0330
USDCAD,20100715,050600,1.0331,1.0332,1.0331,1.0332
USDCAD,20100715,050700,1.0333,1.0336,1.0333,1.0336
USDCAD,20100715,050800,1.0336,1.0337,1.0335,1.0335
USDCAD,20100715,050900,1.0336,1.0337,1.0335,1.0335
USDCAD,20100715,051000,1.0336,1.0340,1.0336,1.0340
USDCAD,20100715,051100,1.0339,1.0342,1.0339,1.0340
USDCAD,20100715,051200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100715,051300,1.0339,1.0340,1.0339,1.0339
USDCAD,20100715,051400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100715,051500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100715,051600,1.0341,1.0343,1.0341,1.0343
USDCAD,20100715,051700,1.0342,1.0344,1.0342,1.0343
USDCAD,20100715,051800,1.0344,1.0344,1.0343,1.0344
USDCAD,20100715,051900,1.0343,1.0343,1.0343,1.0343
USDCAD,20100715,052000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100715,052100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100715,052200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100715,052300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100715,052400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100715,052500,1.0342,1.0342,1.0341,1.0341
USDCAD,20100715,052600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100715,052700,1.0341,1.0341,1.0340,1.0341
USDCAD,20100715,052800,1.0341,1.0341,1.0340,1.0341
USDCAD,20100715,052900,1.0342,1.0342,1.0341,1.0342
USDCAD,20100715,053000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,053100,1.0342,1.0344,1.0342,1.0343
USDCAD,20100715,053200,1.0343,1.0344,1.0343,1.0344
USDCAD,20100715,053300,1.0344,1.0344,1.0343,1.0344
USDCAD,20100715,053400,1.0344,1.0344,1.0343,1.0343
USDCAD,20100715,053500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100715,053600,1.0342,1.0342,1.0341,1.0342
USDCAD,20100715,053700,1.0342,1.0343,1.0342,1.0343
USDCAD,20100715,053800,1.0343,1.0343,1.0341,1.0343
USDCAD,20100715,053900,1.0342,1.0342,1.0340,1.0340
USDCAD,20100715,054000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100715,054100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100715,054200,1.0341,1.0342,1.0341,1.0342
USDCAD,20100715,054300,1.0343,1.0344,1.0342,1.0342
USDCAD,20100715,054400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,054500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100715,054600,1.0342,1.0343,1.0342,1.0343
USDCAD,20100715,054700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100715,054800,1.0343,1.0344,1.0343,1.0344
USDCAD,20100715,054900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100715,055000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100715,055100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100715,055200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100715,055300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100715,055400,1.0343,1.0343,1.0342,1.0343
USDCAD,20100715,055500,1.0342,1.0342,1.0340,1.0340
USDCAD,20100715,055600,1.0340,1.0342,1.0340,1.0342
USDCAD,20100715,055700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100715,055800,1.0341,1.0341,1.0339,1.0340
USDCAD,20100715,055900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100715,060000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100715,060100,1.0338,1.0339,1.0338,1.0339
USDCAD,20100715,060200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100715,060300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100715,060400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100715,060500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100715,060600,1.0340,1.0342,1.0340,1.0341
USDCAD,20100715,060700,1.0342,1.0343,1.0342,1.0342
USDCAD,20100715,060800,1.0342,1.0343,1.0341,1.0343
USDCAD,20100715,060900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100715,061000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100715,061100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100715,061200,1.0340,1.0341,1.0340,1.0341
USDCAD,20100715,061300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,061400,1.0342,1.0342,1.0341,1.0341
USDCAD,20100715,061500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,061600,1.0342,1.0343,1.0342,1.0343
USDCAD,20100715,061700,1.0342,1.0343,1.0342,1.0342
USDCAD,20100715,061800,1.0343,1.0344,1.0343,1.0343
USDCAD,20100715,061900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100715,062000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100715,062100,1.0343,1.0344,1.0343,1.0343
USDCAD,20100715,062200,1.0343,1.0344,1.0343,1.0343
USDCAD,20100715,062300,1.0344,1.0344,1.0342,1.0344
USDCAD,20100715,062400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100715,062500,1.0344,1.0344,1.0343,1.0344
USDCAD,20100715,062600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100715,062700,1.0346,1.0348,1.0346,1.0348
USDCAD,20100715,062800,1.0347,1.0347,1.0347,1.0347
USDCAD,20100715,062900,1.0347,1.0348,1.0347,1.0347
USDCAD,20100715,063000,1.0347,1.0348,1.0347,1.0348
USDCAD,20100715,063100,1.0347,1.0348,1.0347,1.0348
USDCAD,20100715,063200,1.0347,1.0347,1.0345,1.0346
USDCAD,20100715,063300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100715,063400,1.0346,1.0346,1.0346,1.0346
USDCAD,20100715,063500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100715,063600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100715,063700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100715,063800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100715,063900,1.0345,1.0345,1.0344,1.0345
USDCAD,20100715,064000,1.0345,1.0346,1.0344,1.0346
USDCAD,20100715,064100,1.0345,1.0347,1.0345,1.0347
USDCAD,20100715,064200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100715,064300,1.0347,1.0347,1.0347,1.0347
USDCAD,20100715,064400,1.0347,1.0349,1.0347,1.0349
USDCAD,20100715,064500,1.0349,1.0349,1.0348,1.0349
USDCAD,20100715,064600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,064700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100715,064800,1.0350,1.0351,1.0350,1.0350
USDCAD,20100715,064900,1.0349,1.0350,1.0348,1.0350
USDCAD,20100715,065000,1.0351,1.0353,1.0351,1.0353
USDCAD,20100715,065100,1.0353,1.0353,1.0351,1.0351
USDCAD,20100715,065200,1.0352,1.0354,1.0352,1.0354
USDCAD,20100715,065300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,065400,1.0353,1.0354,1.0352,1.0353
USDCAD,20100715,065500,1.0354,1.0357,1.0354,1.0357
USDCAD,20100715,065600,1.0357,1.0357,1.0357,1.0357
USDCAD,20100715,065700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100715,065800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100715,065900,1.0357,1.0357,1.0355,1.0355
USDCAD,20100715,070000,1.0356,1.0356,1.0355,1.0356
USDCAD,20100715,070100,1.0356,1.0357,1.0356,1.0356
USDCAD,20100715,070200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100715,070300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100715,070400,1.0355,1.0355,1.0354,1.0355
USDCAD,20100715,070500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100715,070600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100715,070700,1.0354,1.0355,1.0354,1.0355
USDCAD,20100715,070800,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,070900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100715,071000,1.0355,1.0358,1.0355,1.0358
USDCAD,20100715,071100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100715,071200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100715,071300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100715,071400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100715,071500,1.0358,1.0358,1.0357,1.0358
USDCAD,20100715,071600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100715,071700,1.0359,1.0359,1.0359,1.0359
USDCAD,20100715,071800,1.0359,1.0359,1.0359,1.0359
USDCAD,20100715,071900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100715,072000,1.0359,1.0360,1.0359,1.0359
USDCAD,20100715,072100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100715,072200,1.0357,1.0358,1.0355,1.0355
USDCAD,20100715,072300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,072400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,072500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,072600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,072700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,072800,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,072900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100715,073000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100715,073100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100715,073200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100715,073300,1.0351,1.0351,1.0350,1.0350
USDCAD,20100715,073400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100715,073500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100715,073600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100715,073700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100715,073800,1.0351,1.0351,1.0350,1.0350
USDCAD,20100715,073900,1.0350,1.0350,1.0349,1.0350
USDCAD,20100715,074000,1.0350,1.0351,1.0350,1.0350
USDCAD,20100715,074100,1.0350,1.0350,1.0349,1.0350
USDCAD,20100715,074200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100715,074300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100715,074400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100715,074500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100715,074600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100715,074700,1.0351,1.0351,1.0349,1.0349
USDCAD,20100715,074800,1.0349,1.0350,1.0348,1.0349
USDCAD,20100715,074900,1.0349,1.0352,1.0349,1.0352
USDCAD,20100715,075000,1.0353,1.0354,1.0352,1.0352
USDCAD,20100715,075100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100715,075200,1.0353,1.0358,1.0353,1.0358
USDCAD,20100715,075300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100715,075400,1.0358,1.0358,1.0357,1.0358
USDCAD,20100715,075500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100715,075600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100715,075700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100715,075800,1.0357,1.0357,1.0355,1.0355
USDCAD,20100715,075900,1.0355,1.0355,1.0354,1.0355
USDCAD,20100715,080000,1.0355,1.0355,1.0354,1.0354
USDCAD,20100715,080100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,080200,1.0354,1.0356,1.0354,1.0354
USDCAD,20100715,080300,1.0355,1.0358,1.0355,1.0358
USDCAD,20100715,080400,1.0358,1.0359,1.0356,1.0356
USDCAD,20100715,080500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100715,080600,1.0355,1.0355,1.0353,1.0353
USDCAD,20100715,080700,1.0354,1.0354,1.0353,1.0353
USDCAD,20100715,080800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,080900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100715,081000,1.0352,1.0353,1.0352,1.0353
USDCAD,20100715,081100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100715,081200,1.0353,1.0358,1.0353,1.0358
USDCAD,20100715,081300,1.0359,1.0359,1.0359,1.0359
USDCAD,20100715,081400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100715,081500,1.0357,1.0363,1.0355,1.0363
USDCAD,20100715,081600,1.0364,1.0364,1.0363,1.0363
USDCAD,20100715,081700,1.0364,1.0365,1.0363,1.0364
USDCAD,20100715,081800,1.0365,1.0371,1.0365,1.0369
USDCAD,20100715,081900,1.0370,1.0373,1.0370,1.0373
USDCAD,20100715,082000,1.0374,1.0376,1.0374,1.0376
USDCAD,20100715,082100,1.0376,1.0377,1.0374,1.0374
USDCAD,20100715,082200,1.0373,1.0374,1.0371,1.0371
USDCAD,20100715,082300,1.0372,1.0372,1.0367,1.0368
USDCAD,20100715,082400,1.0367,1.0367,1.0364,1.0365
USDCAD,20100715,082500,1.0366,1.0372,1.0366,1.0372
USDCAD,20100715,082600,1.0373,1.0377,1.0373,1.0377
USDCAD,20100715,082700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100715,082800,1.0376,1.0378,1.0375,1.0375
USDCAD,20100715,082900,1.0374,1.0374,1.0373,1.0373
USDCAD,20100715,083000,1.0373,1.0373,1.0371,1.0371
USDCAD,20100715,083100,1.0370,1.0370,1.0369,1.0370
USDCAD,20100715,083200,1.0371,1.0377,1.0371,1.0377
USDCAD,20100715,083300,1.0377,1.0380,1.0377,1.0377
USDCAD,20100715,083400,1.0376,1.0376,1.0371,1.0371
USDCAD,20100715,083500,1.0370,1.0370,1.0368,1.0368
USDCAD,20100715,083600,1.0367,1.0368,1.0366,1.0366
USDCAD,20100715,083700,1.0365,1.0367,1.0365,1.0367
USDCAD,20100715,083800,1.0368,1.0370,1.0368,1.0369
USDCAD,20100715,083900,1.0369,1.0370,1.0369,1.0370
USDCAD,20100715,084000,1.0370,1.0371,1.0367,1.0367
USDCAD,20100715,084100,1.0368,1.0368,1.0368,1.0368
USDCAD,20100715,084200,1.0369,1.0369,1.0368,1.0368
USDCAD,20100715,084300,1.0367,1.0369,1.0367,1.0369
USDCAD,20100715,084400,1.0369,1.0369,1.0368,1.0368
USDCAD,20100715,084500,1.0369,1.0369,1.0368,1.0368
USDCAD,20100715,084600,1.0368,1.0369,1.0368,1.0368
USDCAD,20100715,084700,1.0367,1.0368,1.0367,1.0368
USDCAD,20100715,084800,1.0367,1.0368,1.0367,1.0367
USDCAD,20100715,084900,1.0367,1.0367,1.0364,1.0364
USDCAD,20100715,085000,1.0363,1.0363,1.0363,1.0363
USDCAD,20100715,085100,1.0363,1.0365,1.0363,1.0365
USDCAD,20100715,085200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100715,085300,1.0367,1.0368,1.0367,1.0367
USDCAD,20100715,085400,1.0366,1.0366,1.0362,1.0362
USDCAD,20100715,085500,1.0362,1.0362,1.0361,1.0361
USDCAD,20100715,085600,1.0361,1.0361,1.0357,1.0357
USDCAD,20100715,085700,1.0356,1.0356,1.0354,1.0354
USDCAD,20100715,085800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100715,085900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100715,090000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100715,090100,1.0353,1.0353,1.0346,1.0348
USDCAD,20100715,090200,1.0349,1.0350,1.0348,1.0350
USDCAD,20100715,090300,1.0349,1.0349,1.0348,1.0348
USDCAD,20100715,090400,1.0347,1.0347,1.0344,1.0345
USDCAD,20100715,090500,1.0345,1.0347,1.0345,1.0347
USDCAD,20100715,090600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100715,090700,1.0346,1.0349,1.0346,1.0349
USDCAD,20100715,090800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100715,090900,1.0351,1.0352,1.0348,1.0348
USDCAD,20100715,091000,1.0349,1.0353,1.0349,1.0353
USDCAD,20100715,091100,1.0352,1.0357,1.0352,1.0357
USDCAD,20100715,091200,1.0358,1.0363,1.0358,1.0362
USDCAD,20100715,091300,1.0363,1.0364,1.0363,1.0364
USDCAD,20100715,091400,1.0364,1.0364,1.0362,1.0362
USDCAD,20100715,091500,1.0360,1.0362,1.0359,1.0362
USDCAD,20100715,091600,1.0361,1.0361,1.0359,1.0359
USDCAD,20100715,091700,1.0360,1.0361,1.0359,1.0361
USDCAD,20100715,091800,1.0362,1.0362,1.0362,1.0362
USDCAD,20100715,091900,1.0362,1.0362,1.0357,1.0358
USDCAD,20100715,092000,1.0359,1.0359,1.0355,1.0355
USDCAD,20100715,092100,1.0354,1.0354,1.0351,1.0353
USDCAD,20100715,092200,1.0354,1.0354,1.0349,1.0350
USDCAD,20100715,092300,1.0349,1.0352,1.0349,1.0352
USDCAD,20100715,092400,1.0351,1.0352,1.0351,1.0352
USDCAD,20100715,092500,1.0351,1.0353,1.0351,1.0353
USDCAD,20100715,092600,1.0352,1.0354,1.0351,1.0353
USDCAD,20100715,092700,1.0354,1.0354,1.0350,1.0350
USDCAD,20100715,092800,1.0351,1.0351,1.0348,1.0349
USDCAD,20100715,092900,1.0350,1.0351,1.0350,1.0350
USDCAD,20100715,093000,1.0350,1.0352,1.0350,1.0350
USDCAD,20100715,093100,1.0351,1.0357,1.0351,1.0355
USDCAD,20100715,093200,1.0356,1.0357,1.0356,1.0357
USDCAD,20100715,093300,1.0357,1.0357,1.0355,1.0355
USDCAD,20100715,093400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100715,093500,1.0355,1.0358,1.0355,1.0357
USDCAD,20100715,093600,1.0358,1.0358,1.0355,1.0355
USDCAD,20100715,093700,1.0354,1.0355,1.0354,1.0355
USDCAD,20100715,093800,1.0355,1.0355,1.0353,1.0353
USDCAD,20100715,093900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100715,094000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100715,094100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100715,094200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100715,094300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100715,094400,1.0351,1.0351,1.0347,1.0347
USDCAD,20100715,094500,1.0347,1.0352,1.0347,1.0351
USDCAD,20100715,094600,1.0350,1.0350,1.0348,1.0348
USDCAD,20100715,094700,1.0347,1.0349,1.0347,1.0349
USDCAD,20100715,094800,1.0349,1.0349,1.0348,1.0349
USDCAD,20100715,094900,1.0349,1.0350,1.0349,1.0349
USDCAD,20100715,095000,1.0350,1.0350,1.0349,1.0349
USDCAD,20100715,095100,1.0349,1.0352,1.0349,1.0351
USDCAD,20100715,095200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100715,095300,1.0351,1.0351,1.0350,1.0350
USDCAD,20100715,095400,1.0350,1.0350,1.0349,1.0349
USDCAD,20100715,095500,1.0349,1.0349,1.0348,1.0348
USDCAD,20100715,095600,1.0347,1.0348,1.0345,1.0346
USDCAD,20100715,095700,1.0346,1.0347,1.0342,1.0342
USDCAD,20100715,095800,1.0343,1.0343,1.0342,1.0342
USDCAD,20100715,095900,1.0341,1.0341,1.0339,1.0339
USDCAD,20100715,100000,1.0340,1.0342,1.0340,1.0342
USDCAD,20100715,100100,1.0343,1.0343,1.0342,1.0342
USDCAD,20100715,100200,1.0343,1.0343,1.0341,1.0342
USDCAD,20100715,100300,1.0343,1.0344,1.0341,1.0342
USDCAD,20100715,100400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100715,100500,1.0341,1.0341,1.0338,1.0338
USDCAD,20100715,100600,1.0337,1.0339,1.0337,1.0339
USDCAD,20100715,100700,1.0339,1.0339,1.0338,1.0339
USDCAD,20100715,100800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100715,100900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100715,101000,1.0341,1.0341,1.0340,1.0341
USDCAD,20100715,101100,1.0340,1.0340,1.0337,1.0337
USDCAD,20100715,101200,1.0336,1.0336,1.0335,1.0336
USDCAD,20100715,101300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100715,101400,1.0335,1.0336,1.0335,1.0335
USDCAD,20100715,101500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100715,101600,1.0334,1.0334,1.0330,1.0330
USDCAD,20100715,101700,1.0329,1.0330,1.0329,1.0329
USDCAD,20100715,101800,1.0327,1.0328,1.0327,1.0327
USDCAD,20100715,101900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100715,102000,1.0327,1.0329,1.0327,1.0328
USDCAD,20100715,102100,1.0329,1.0330,1.0326,1.0326
USDCAD,20100715,102200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100715,102300,1.0325,1.0326,1.0321,1.0321
USDCAD,20100715,102400,1.0319,1.0321,1.0319,1.0321
USDCAD,20100715,102500,1.0321,1.0322,1.0320,1.0322
USDCAD,20100715,102600,1.0321,1.0323,1.0321,1.0323
USDCAD,20100715,102700,1.0324,1.0326,1.0324,1.0326
USDCAD,20100715,102800,1.0328,1.0329,1.0328,1.0329
USDCAD,20100715,102900,1.0329,1.0329,1.0329,1.0329
USDCAD,20100715,103000,1.0328,1.0329,1.0327,1.0328
USDCAD,20100715,103100,1.0328,1.0329,1.0327,1.0329
USDCAD,20100715,103200,1.0328,1.0328,1.0324,1.0325
USDCAD,20100715,103300,1.0326,1.0326,1.0324,1.0325
USDCAD,20100715,103400,1.0326,1.0329,1.0325,1.0327
USDCAD,20100715,103500,1.0326,1.0327,1.0325,1.0325
USDCAD,20100715,103600,1.0326,1.0330,1.0326,1.0330
USDCAD,20100715,103700,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,103800,1.0329,1.0330,1.0329,1.0330
USDCAD,20100715,103900,1.0330,1.0331,1.0328,1.0329
USDCAD,20100715,104000,1.0330,1.0330,1.0329,1.0330
USDCAD,20100715,104100,1.0331,1.0331,1.0325,1.0325
USDCAD,20100715,104200,1.0326,1.0327,1.0321,1.0322
USDCAD,20100715,104300,1.0323,1.0325,1.0323,1.0325
USDCAD,20100715,104400,1.0326,1.0329,1.0326,1.0328
USDCAD,20100715,104500,1.0327,1.0327,1.0326,1.0327
USDCAD,20100715,104600,1.0326,1.0326,1.0318,1.0318
USDCAD,20100715,104700,1.0317,1.0318,1.0316,1.0316
USDCAD,20100715,104800,1.0315,1.0315,1.0311,1.0312
USDCAD,20100715,104900,1.0312,1.0314,1.0312,1.0314
USDCAD,20100715,105000,1.0315,1.0316,1.0313,1.0313
USDCAD,20100715,105100,1.0312,1.0315,1.0312,1.0312
USDCAD,20100715,105200,1.0313,1.0313,1.0310,1.0310
USDCAD,20100715,105300,1.0310,1.0311,1.0309,1.0310
USDCAD,20100715,105400,1.0309,1.0310,1.0309,1.0309
USDCAD,20100715,105500,1.0310,1.0317,1.0310,1.0317
USDCAD,20100715,105600,1.0318,1.0320,1.0318,1.0320
USDCAD,20100715,105700,1.0321,1.0321,1.0320,1.0321
USDCAD,20100715,105800,1.0319,1.0320,1.0317,1.0317
USDCAD,20100715,105900,1.0316,1.0317,1.0312,1.0312
USDCAD,20100715,110000,1.0311,1.0314,1.0311,1.0314
USDCAD,20100715,110100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100715,110200,1.0312,1.0314,1.0312,1.0314
USDCAD,20100715,110300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100715,110400,1.0313,1.0315,1.0313,1.0314
USDCAD,20100715,110500,1.0313,1.0316,1.0313,1.0316
USDCAD,20100715,110600,1.0317,1.0318,1.0316,1.0318
USDCAD,20100715,110700,1.0317,1.0317,1.0317,1.0317
USDCAD,20100715,110800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100715,110900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100715,111000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100715,111100,1.0315,1.0315,1.0309,1.0310
USDCAD,20100715,111200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100715,111300,1.0310,1.0312,1.0310,1.0312
USDCAD,20100715,111400,1.0313,1.0314,1.0313,1.0314
USDCAD,20100715,111500,1.0313,1.0314,1.0313,1.0313
USDCAD,20100715,111600,1.0312,1.0314,1.0311,1.0314
USDCAD,20100715,111700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100715,111800,1.0316,1.0317,1.0315,1.0315
USDCAD,20100715,111900,1.0316,1.0316,1.0314,1.0314
USDCAD,20100715,112000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100715,112100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100715,112200,1.0313,1.0313,1.0312,1.0313
USDCAD,20100715,112300,1.0312,1.0313,1.0311,1.0312
USDCAD,20100715,112400,1.0311,1.0312,1.0310,1.0312
USDCAD,20100715,112500,1.0311,1.0313,1.0311,1.0313
USDCAD,20100715,112600,1.0313,1.0316,1.0313,1.0316
USDCAD,20100715,112700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100715,112800,1.0315,1.0318,1.0314,1.0317
USDCAD,20100715,112900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100715,113000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100715,113100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100715,113200,1.0316,1.0318,1.0316,1.0318
USDCAD,20100715,113300,1.0319,1.0319,1.0315,1.0315
USDCAD,20100715,113400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100715,113500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100715,113600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100715,113700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100715,113800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100715,113900,1.0318,1.0319,1.0318,1.0319
USDCAD,20100715,114000,1.0319,1.0320,1.0319,1.0319
USDCAD,20100715,114100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100715,114200,1.0320,1.0324,1.0320,1.0324
USDCAD,20100715,114300,1.0323,1.0323,1.0322,1.0323
USDCAD,20100715,114400,1.0322,1.0323,1.0321,1.0322
USDCAD,20100715,114500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100715,114600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100715,114700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100715,114800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100715,114900,1.0321,1.0321,1.0320,1.0321
USDCAD,20100715,115000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100715,115100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100715,115200,1.0319,1.0319,1.0316,1.0316
USDCAD,20100715,115300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100715,115400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100715,115500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100715,115600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100715,115700,1.0317,1.0318,1.0316,1.0317
USDCAD,20100715,115800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100715,115900,1.0316,1.0316,1.0314,1.0314
USDCAD,20100715,120000,1.0313,1.0313,1.0311,1.0311
USDCAD,20100715,120100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100715,120200,1.0313,1.0316,1.0313,1.0316
USDCAD,20100715,120300,1.0316,1.0316,1.0314,1.0315
USDCAD,20100715,120400,1.0314,1.0315,1.0314,1.0314
USDCAD,20100715,120500,1.0313,1.0313,1.0310,1.0310
USDCAD,20100715,120600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100715,120700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100715,120800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100715,120900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100715,121000,1.0306,1.0308,1.0306,1.0308
USDCAD,20100715,121100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100715,121200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100715,121300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100715,121400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100715,121500,1.0307,1.0308,1.0307,1.0307
USDCAD,20100715,121600,1.0308,1.0309,1.0308,1.0308
USDCAD,20100715,121700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100715,121800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100715,121900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100715,122000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100715,122100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100715,122200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100715,122300,1.0310,1.0310,1.0308,1.0308
USDCAD,20100715,122400,1.0307,1.0307,1.0303,1.0304
USDCAD,20100715,122500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100715,122600,1.0304,1.0305,1.0303,1.0305
USDCAD,20100715,122700,1.0304,1.0306,1.0304,1.0306
USDCAD,20100715,122800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100715,122900,1.0306,1.0306,1.0304,1.0305
USDCAD,20100715,123000,1.0304,1.0304,1.0299,1.0302
USDCAD,20100715,123100,1.0301,1.0301,1.0299,1.0300
USDCAD,20100715,123200,1.0300,1.0300,1.0295,1.0295
USDCAD,20100715,123300,1.0294,1.0295,1.0293,1.0295
USDCAD,20100715,123400,1.0296,1.0297,1.0296,1.0297
USDCAD,20100715,123500,1.0298,1.0302,1.0298,1.0301
USDCAD,20100715,123600,1.0302,1.0307,1.0302,1.0306
USDCAD,20100715,123700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100715,123800,1.0308,1.0310,1.0308,1.0310
USDCAD,20100715,123900,1.0309,1.0313,1.0309,1.0313
USDCAD,20100715,124000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100715,124100,1.0311,1.0312,1.0310,1.0312
USDCAD,20100715,124200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100715,124300,1.0311,1.0311,1.0307,1.0307
USDCAD,20100715,124400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100715,124500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100715,124600,1.0307,1.0307,1.0304,1.0304
USDCAD,20100715,124700,1.0303,1.0305,1.0302,1.0304
USDCAD,20100715,124800,1.0305,1.0307,1.0304,1.0307
USDCAD,20100715,124900,1.0306,1.0307,1.0306,1.0307
USDCAD,20100715,125000,1.0306,1.0307,1.0306,1.0307
USDCAD,20100715,125100,1.0307,1.0307,1.0307,1.0307
USDCAD,20100715,125200,1.0306,1.0306,1.0300,1.0300
USDCAD,20100715,125300,1.0299,1.0300,1.0298,1.0298
USDCAD,20100715,125400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100715,125500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100715,125600,1.0301,1.0303,1.0301,1.0301
USDCAD,20100715,125700,1.0301,1.0301,1.0300,1.0301
USDCAD,20100715,125800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100715,125900,1.0299,1.0299,1.0296,1.0296
USDCAD,20100715,130000,1.0296,1.0297,1.0296,1.0297
USDCAD,20100715,130100,1.0296,1.0300,1.0296,1.0299
USDCAD,20100715,130200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100715,130300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100715,130400,1.0299,1.0300,1.0299,1.0300
USDCAD,20100715,130500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100715,130600,1.0299,1.0299,1.0295,1.0295
USDCAD,20100715,130700,1.0294,1.0295,1.0294,1.0295
USDCAD,20100715,130800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100715,130900,1.0296,1.0296,1.0295,1.0295
USDCAD,20100715,131000,1.0296,1.0299,1.0296,1.0299
USDCAD,20100715,131100,1.0298,1.0301,1.0298,1.0301
USDCAD,20100715,131200,1.0302,1.0304,1.0302,1.0303
USDCAD,20100715,131300,1.0304,1.0307,1.0304,1.0307
USDCAD,20100715,131400,1.0308,1.0308,1.0308,1.0308
USDCAD,20100715,131500,1.0309,1.0309,1.0307,1.0307
USDCAD,20100715,131600,1.0306,1.0307,1.0306,1.0307
USDCAD,20100715,131700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100715,131800,1.0307,1.0310,1.0306,1.0310
USDCAD,20100715,131900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100715,132000,1.0310,1.0310,1.0306,1.0306
USDCAD,20100715,132100,1.0307,1.0307,1.0306,1.0306
USDCAD,20100715,132200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100715,132300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100715,132400,1.0306,1.0307,1.0305,1.0307
USDCAD,20100715,132500,1.0307,1.0310,1.0307,1.0309
USDCAD,20100715,132600,1.0309,1.0311,1.0309,1.0310
USDCAD,20100715,132700,1.0309,1.0310,1.0308,1.0308
USDCAD,20100715,132800,1.0308,1.0308,1.0307,1.0307
USDCAD,20100715,132900,1.0307,1.0307,1.0306,1.0306
USDCAD,20100715,133000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100715,133100,1.0305,1.0309,1.0305,1.0308
USDCAD,20100715,133200,1.0308,1.0309,1.0307,1.0309
USDCAD,20100715,133300,1.0308,1.0308,1.0307,1.0308
USDCAD,20100715,133400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100715,133500,1.0309,1.0309,1.0307,1.0308
USDCAD,20100715,133600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100715,133700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100715,133800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100715,133900,1.0310,1.0313,1.0310,1.0313
USDCAD,20100715,134000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100715,134100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100715,134200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100715,134300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100715,134400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100715,134500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100715,134600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100715,134700,1.0308,1.0309,1.0308,1.0308
USDCAD,20100715,134800,1.0307,1.0307,1.0307,1.0307
USDCAD,20100715,134900,1.0306,1.0306,1.0305,1.0306
USDCAD,20100715,135000,1.0305,1.0305,1.0301,1.0301
USDCAD,20100715,135100,1.0300,1.0300,1.0297,1.0297
USDCAD,20100715,135200,1.0297,1.0297,1.0295,1.0296
USDCAD,20100715,135300,1.0295,1.0298,1.0295,1.0298
USDCAD,20100715,135400,1.0298,1.0298,1.0298,1.0298
USDCAD,20100715,135500,1.0297,1.0297,1.0295,1.0295
USDCAD,20100715,135600,1.0295,1.0295,1.0294,1.0295
USDCAD,20100715,135700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100715,135800,1.0296,1.0297,1.0296,1.0296
USDCAD,20100715,135900,1.0296,1.0298,1.0296,1.0297
USDCAD,20100715,140000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100715,140100,1.0299,1.0300,1.0299,1.0299
USDCAD,20100715,140200,1.0299,1.0299,1.0297,1.0297
USDCAD,20100715,140300,1.0296,1.0296,1.0293,1.0293
USDCAD,20100715,140400,1.0292,1.0292,1.0290,1.0291
USDCAD,20100715,140500,1.0290,1.0290,1.0288,1.0288
USDCAD,20100715,140600,1.0288,1.0290,1.0288,1.0290
USDCAD,20100715,140700,1.0290,1.0290,1.0289,1.0290
USDCAD,20100715,140800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100715,140900,1.0288,1.0289,1.0288,1.0289
USDCAD,20100715,141000,1.0288,1.0289,1.0288,1.0288
USDCAD,20100715,141100,1.0288,1.0288,1.0285,1.0286
USDCAD,20100715,141200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100715,141300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100715,141400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100715,141500,1.0286,1.0288,1.0286,1.0288
USDCAD,20100715,141600,1.0289,1.0290,1.0289,1.0290
USDCAD,20100715,141700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100715,141800,1.0290,1.0290,1.0288,1.0289
USDCAD,20100715,141900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100715,142000,1.0288,1.0288,1.0286,1.0287
USDCAD,20100715,142100,1.0286,1.0286,1.0284,1.0284
USDCAD,20100715,142200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100715,142300,1.0285,1.0288,1.0285,1.0288
USDCAD,20100715,142400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100715,142500,1.0286,1.0286,1.0283,1.0283
USDCAD,20100715,142600,1.0283,1.0284,1.0283,1.0284
USDCAD,20100715,142700,1.0285,1.0285,1.0283,1.0283
USDCAD,20100715,142800,1.0284,1.0285,1.0284,1.0285
USDCAD,20100715,142900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100715,143000,1.0286,1.0286,1.0282,1.0282
USDCAD,20100715,143100,1.0283,1.0294,1.0283,1.0294
USDCAD,20100715,143200,1.0295,1.0304,1.0295,1.0296
USDCAD,20100715,143300,1.0297,1.0302,1.0294,1.0300
USDCAD,20100715,143400,1.0301,1.0305,1.0300,1.0303
USDCAD,20100715,143500,1.0304,1.0306,1.0304,1.0306
USDCAD,20100715,143600,1.0305,1.0306,1.0301,1.0302
USDCAD,20100715,143700,1.0301,1.0301,1.0297,1.0298
USDCAD,20100715,143800,1.0297,1.0304,1.0296,1.0304
USDCAD,20100715,143900,1.0305,1.0309,1.0305,1.0307
USDCAD,20100715,144000,1.0308,1.0308,1.0305,1.0305
USDCAD,20100715,144100,1.0306,1.0307,1.0305,1.0305
USDCAD,20100715,144200,1.0304,1.0304,1.0302,1.0303
USDCAD,20100715,144300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100715,144400,1.0302,1.0302,1.0296,1.0297
USDCAD,20100715,144500,1.0296,1.0297,1.0295,1.0297
USDCAD,20100715,144600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100715,144700,1.0296,1.0303,1.0296,1.0303
USDCAD,20100715,144800,1.0304,1.0305,1.0300,1.0300
USDCAD,20100715,144900,1.0299,1.0299,1.0295,1.0295
USDCAD,20100715,145000,1.0294,1.0297,1.0293,1.0297
USDCAD,20100715,145100,1.0298,1.0302,1.0298,1.0301
USDCAD,20100715,145200,1.0302,1.0302,1.0299,1.0299
USDCAD,20100715,145300,1.0300,1.0302,1.0297,1.0300
USDCAD,20100715,145400,1.0299,1.0299,1.0293,1.0293
USDCAD,20100715,145500,1.0294,1.0299,1.0294,1.0299
USDCAD,20100715,145600,1.0298,1.0300,1.0297,1.0298
USDCAD,20100715,145700,1.0297,1.0303,1.0297,1.0303
USDCAD,20100715,145800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100715,145900,1.0304,1.0305,1.0302,1.0305
USDCAD,20100715,150000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100715,150100,1.0306,1.0309,1.0306,1.0309
USDCAD,20100715,150200,1.0310,1.0311,1.0307,1.0309
USDCAD,20100715,150300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100715,150400,1.0310,1.0311,1.0306,1.0306
USDCAD,20100715,150500,1.0307,1.0310,1.0307,1.0310
USDCAD,20100715,150600,1.0311,1.0313,1.0311,1.0312
USDCAD,20100715,150700,1.0311,1.0311,1.0307,1.0308
USDCAD,20100715,150800,1.0307,1.0308,1.0307,1.0307
USDCAD,20100715,150900,1.0306,1.0306,1.0305,1.0305
USDCAD,20100715,151000,1.0304,1.0306,1.0304,1.0304
USDCAD,20100715,151100,1.0303,1.0303,1.0301,1.0301
USDCAD,20100715,151200,1.0301,1.0304,1.0301,1.0304
USDCAD,20100715,151300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100715,151400,1.0303,1.0304,1.0302,1.0302
USDCAD,20100715,151500,1.0302,1.0303,1.0301,1.0301
USDCAD,20100715,151600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100715,151700,1.0300,1.0300,1.0298,1.0298
USDCAD,20100715,151800,1.0297,1.0299,1.0297,1.0299
USDCAD,20100715,151900,1.0299,1.0302,1.0297,1.0302
USDCAD,20100715,152000,1.0303,1.0307,1.0301,1.0307
USDCAD,20100715,152100,1.0307,1.0307,1.0306,1.0307
USDCAD,20100715,152200,1.0306,1.0309,1.0305,1.0308
USDCAD,20100715,152300,1.0307,1.0310,1.0307,1.0310
USDCAD,20100715,152400,1.0311,1.0312,1.0309,1.0309
USDCAD,20100715,152500,1.0309,1.0309,1.0308,1.0308
USDCAD,20100715,152600,1.0307,1.0310,1.0307,1.0310
USDCAD,20100715,152700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100715,152800,1.0311,1.0316,1.0311,1.0316
USDCAD,20100715,152900,1.0317,1.0324,1.0317,1.0324
USDCAD,20100715,153000,1.0323,1.0325,1.0322,1.0325
USDCAD,20100715,153100,1.0326,1.0327,1.0325,1.0325
USDCAD,20100715,153200,1.0326,1.0335,1.0326,1.0334
USDCAD,20100715,153300,1.0333,1.0333,1.0330,1.0331
USDCAD,20100715,153400,1.0330,1.0337,1.0330,1.0337
USDCAD,20100715,153500,1.0336,1.0339,1.0333,1.0338
USDCAD,20100715,153600,1.0337,1.0339,1.0336,1.0339
USDCAD,20100715,153700,1.0338,1.0338,1.0334,1.0335
USDCAD,20100715,153800,1.0334,1.0338,1.0334,1.0334
USDCAD,20100715,153900,1.0334,1.0337,1.0333,1.0336
USDCAD,20100715,154000,1.0336,1.0341,1.0336,1.0338
USDCAD,20100715,154100,1.0339,1.0346,1.0339,1.0345
USDCAD,20100715,154200,1.0344,1.0345,1.0339,1.0339
USDCAD,20100715,154300,1.0340,1.0346,1.0340,1.0346
USDCAD,20100715,154400,1.0347,1.0357,1.0347,1.0357
USDCAD,20100715,154500,1.0358,1.0359,1.0351,1.0352
USDCAD,20100715,154600,1.0353,1.0357,1.0352,1.0357
USDCAD,20100715,154700,1.0356,1.0356,1.0350,1.0350
USDCAD,20100715,154800,1.0349,1.0351,1.0349,1.0349
USDCAD,20100715,154900,1.0350,1.0354,1.0350,1.0354
USDCAD,20100715,155000,1.0354,1.0354,1.0348,1.0349
USDCAD,20100715,155100,1.0350,1.0353,1.0350,1.0351
USDCAD,20100715,155200,1.0350,1.0350,1.0342,1.0344
USDCAD,20100715,155300,1.0343,1.0345,1.0343,1.0345
USDCAD,20100715,155400,1.0346,1.0353,1.0346,1.0353
USDCAD,20100715,155500,1.0354,1.0354,1.0349,1.0349
USDCAD,20100715,155600,1.0348,1.0349,1.0346,1.0348
USDCAD,20100715,155700,1.0349,1.0351,1.0348,1.0351
USDCAD,20100715,155800,1.0352,1.0354,1.0348,1.0349
USDCAD,20100715,155900,1.0348,1.0348,1.0344,1.0344
USDCAD,20100715,160000,1.0345,1.0353,1.0345,1.0352
USDCAD,20100715,160100,1.0353,1.0361,1.0353,1.0359
USDCAD,20100715,160200,1.0360,1.0368,1.0360,1.0367
USDCAD,20100715,160300,1.0366,1.0371,1.0365,1.0369
USDCAD,20100715,160400,1.0368,1.0373,1.0368,1.0373
USDCAD,20100715,160500,1.0372,1.0375,1.0371,1.0374
USDCAD,20100715,160600,1.0374,1.0376,1.0372,1.0375
USDCAD,20100715,160700,1.0376,1.0390,1.0376,1.0385
USDCAD,20100715,160800,1.0386,1.0401,1.0386,1.0400
USDCAD,20100715,160900,1.0399,1.0401,1.0398,1.0399
USDCAD,20100715,161000,1.0398,1.0398,1.0394,1.0394
USDCAD,20100715,161100,1.0393,1.0412,1.0392,1.0412
USDCAD,20100715,161200,1.0413,1.0421,1.0411,1.0421
USDCAD,20100715,161300,1.0420,1.0421,1.0415,1.0418
USDCAD,20100715,161400,1.0417,1.0418,1.0410,1.0411
USDCAD,20100715,161500,1.0412,1.0416,1.0412,1.0414
USDCAD,20100715,161600,1.0415,1.0437,1.0415,1.0436
USDCAD,20100715,161700,1.0433,1.0434,1.0431,1.0433
USDCAD,20100715,161800,1.0432,1.0436,1.0431,1.0436
USDCAD,20100715,161900,1.0437,1.0440,1.0430,1.0430
USDCAD,20100715,162000,1.0431,1.0431,1.0429,1.0430
USDCAD,20100715,162100,1.0431,1.0433,1.0429,1.0433
USDCAD,20100715,162200,1.0434,1.0435,1.0433,1.0434
USDCAD,20100715,162300,1.0433,1.0433,1.0428,1.0428
USDCAD,20100715,162400,1.0427,1.0427,1.0422,1.0423
USDCAD,20100715,162500,1.0424,1.0425,1.0424,1.0425
USDCAD,20100715,162600,1.0424,1.0427,1.0424,1.0424
USDCAD,20100715,162700,1.0423,1.0425,1.0423,1.0423
USDCAD,20100715,162800,1.0424,1.0424,1.0421,1.0421
USDCAD,20100715,162900,1.0420,1.0420,1.0417,1.0418
USDCAD,20100715,163000,1.0417,1.0417,1.0416,1.0417
USDCAD,20100715,163100,1.0418,1.0418,1.0417,1.0417
USDCAD,20100715,163200,1.0417,1.0421,1.0417,1.0421
USDCAD,20100715,163300,1.0422,1.0424,1.0422,1.0424
USDCAD,20100715,163400,1.0423,1.0426,1.0423,1.0426
USDCAD,20100715,163500,1.0425,1.0429,1.0422,1.0422
USDCAD,20100715,163600,1.0422,1.0422,1.0420,1.0421
USDCAD,20100715,163700,1.0420,1.0424,1.0420,1.0422
USDCAD,20100715,163800,1.0421,1.0421,1.0419,1.0419
USDCAD,20100715,163900,1.0420,1.0421,1.0414,1.0416
USDCAD,20100715,164000,1.0415,1.0416,1.0411,1.0411
USDCAD,20100715,164100,1.0412,1.0415,1.0412,1.0413
USDCAD,20100715,164200,1.0414,1.0418,1.0414,1.0418
USDCAD,20100715,164300,1.0419,1.0419,1.0417,1.0417
USDCAD,20100715,164400,1.0418,1.0422,1.0418,1.0421
USDCAD,20100715,164500,1.0422,1.0422,1.0420,1.0421
USDCAD,20100715,164600,1.0422,1.0424,1.0422,1.0423
USDCAD,20100715,164700,1.0424,1.0425,1.0423,1.0424
USDCAD,20100715,164800,1.0425,1.0426,1.0423,1.0426
USDCAD,20100715,164900,1.0427,1.0430,1.0422,1.0422
USDCAD,20100715,165000,1.0421,1.0421,1.0417,1.0417
USDCAD,20100715,165100,1.0418,1.0419,1.0417,1.0418
USDCAD,20100715,165200,1.0417,1.0419,1.0417,1.0419
USDCAD,20100715,165300,1.0420,1.0422,1.0420,1.0421
USDCAD,20100715,165400,1.0422,1.0423,1.0421,1.0423
USDCAD,20100715,165500,1.0422,1.0423,1.0421,1.0421
USDCAD,20100715,165600,1.0420,1.0420,1.0420,1.0420
USDCAD,20100715,165700,1.0420,1.0420,1.0418,1.0418
USDCAD,20100715,165800,1.0418,1.0420,1.0418,1.0420
USDCAD,20100715,165900,1.0419,1.0421,1.0418,1.0421
USDCAD,20100715,170000,1.0422,1.0422,1.0410,1.0412
USDCAD,20100715,170100,1.0411,1.0414,1.0410,1.0413
USDCAD,20100715,170200,1.0413,1.0414,1.0411,1.0411
USDCAD,20100715,170300,1.0412,1.0414,1.0412,1.0413
USDCAD,20100715,170400,1.0413,1.0413,1.0410,1.0410
USDCAD,20100715,170500,1.0409,1.0409,1.0408,1.0408
USDCAD,20100715,170600,1.0407,1.0410,1.0407,1.0410
USDCAD,20100715,170700,1.0411,1.0412,1.0411,1.0411
USDCAD,20100715,170800,1.0410,1.0413,1.0410,1.0413
USDCAD,20100715,170900,1.0414,1.0415,1.0413,1.0415
USDCAD,20100715,171000,1.0414,1.0414,1.0413,1.0414
USDCAD,20100715,171100,1.0413,1.0414,1.0410,1.0414
USDCAD,20100715,171200,1.0415,1.0415,1.0412,1.0413
USDCAD,20100715,171300,1.0412,1.0412,1.0411,1.0411
USDCAD,20100715,171400,1.0411,1.0411,1.0410,1.0410
USDCAD,20100715,171500,1.0410,1.0410,1.0404,1.0404
USDCAD,20100715,171600,1.0403,1.0403,1.0400,1.0400
USDCAD,20100715,171700,1.0399,1.0401,1.0398,1.0401
USDCAD,20100715,171800,1.0402,1.0405,1.0402,1.0405
USDCAD,20100715,171900,1.0404,1.0406,1.0404,1.0404
USDCAD,20100715,172000,1.0403,1.0403,1.0400,1.0400
USDCAD,20100715,172100,1.0399,1.0399,1.0396,1.0396
USDCAD,20100715,172200,1.0395,1.0397,1.0395,1.0396
USDCAD,20100715,172300,1.0395,1.0395,1.0393,1.0393
USDCAD,20100715,172400,1.0394,1.0394,1.0392,1.0392
USDCAD,20100715,172500,1.0393,1.0393,1.0392,1.0392
USDCAD,20100715,172600,1.0391,1.0393,1.0391,1.0392
USDCAD,20100715,172700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100715,172800,1.0391,1.0391,1.0390,1.0391
USDCAD,20100715,172900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100715,173000,1.0391,1.0391,1.0387,1.0387
USDCAD,20100715,173100,1.0387,1.0391,1.0387,1.0390
USDCAD,20100715,173200,1.0389,1.0389,1.0389,1.0389
USDCAD,20100715,173300,1.0390,1.0398,1.0390,1.0398
USDCAD,20100715,173400,1.0399,1.0401,1.0398,1.0400
USDCAD,20100715,173500,1.0399,1.0400,1.0398,1.0400
USDCAD,20100715,173600,1.0400,1.0400,1.0397,1.0397
USDCAD,20100715,173700,1.0397,1.0399,1.0395,1.0397
USDCAD,20100715,173800,1.0396,1.0398,1.0396,1.0398
USDCAD,20100715,173900,1.0398,1.0398,1.0393,1.0393
USDCAD,20100715,174000,1.0392,1.0393,1.0390,1.0390
USDCAD,20100715,174100,1.0391,1.0393,1.0391,1.0393
USDCAD,20100715,174200,1.0392,1.0392,1.0389,1.0390
USDCAD,20100715,174300,1.0391,1.0394,1.0390,1.0394
USDCAD,20100715,174400,1.0395,1.0395,1.0395,1.0395
USDCAD,20100715,174500,1.0395,1.0396,1.0395,1.0396
USDCAD,20100715,174600,1.0397,1.0402,1.0397,1.0402
USDCAD,20100715,174700,1.0401,1.0403,1.0401,1.0401
USDCAD,20100715,174800,1.0402,1.0402,1.0401,1.0401
USDCAD,20100715,174900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100715,175000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100715,175100,1.0402,1.0405,1.0402,1.0405
USDCAD,20100715,175200,1.0406,1.0406,1.0404,1.0404
USDCAD,20100715,175300,1.0403,1.0404,1.0401,1.0401
USDCAD,20100715,175400,1.0401,1.0401,1.0400,1.0400
USDCAD,20100715,175500,1.0399,1.0400,1.0397,1.0400
USDCAD,20100715,175600,1.0401,1.0403,1.0400,1.0403
USDCAD,20100715,175700,1.0402,1.0406,1.0402,1.0406
USDCAD,20100715,175800,1.0405,1.0409,1.0405,1.0408
USDCAD,20100715,175900,1.0408,1.0408,1.0406,1.0406
USDCAD,20100715,180000,1.0405,1.0405,1.0398,1.0399
USDCAD,20100715,180100,1.0400,1.0403,1.0400,1.0402
USDCAD,20100715,180200,1.0403,1.0403,1.0402,1.0403
USDCAD,20100715,180300,1.0404,1.0406,1.0404,1.0406
USDCAD,20100715,180400,1.0406,1.0407,1.0406,1.0407
USDCAD,20100715,180500,1.0407,1.0407,1.0406,1.0406
USDCAD,20100715,180600,1.0407,1.0407,1.0405,1.0406
USDCAD,20100715,180700,1.0405,1.0405,1.0404,1.0404
USDCAD,20100715,180800,1.0405,1.0405,1.0403,1.0403
USDCAD,20100715,180900,1.0403,1.0406,1.0403,1.0406
USDCAD,20100715,181000,1.0407,1.0408,1.0407,1.0408
USDCAD,20100715,181100,1.0408,1.0409,1.0408,1.0409
USDCAD,20100715,181200,1.0410,1.0410,1.0409,1.0409
USDCAD,20100715,181300,1.0408,1.0409,1.0408,1.0409
USDCAD,20100715,181400,1.0408,1.0408,1.0407,1.0408
USDCAD,20100715,181500,1.0408,1.0408,1.0407,1.0407
USDCAD,20100715,181600,1.0406,1.0406,1.0405,1.0406
USDCAD,20100715,181700,1.0405,1.0405,1.0403,1.0404
USDCAD,20100715,181800,1.0403,1.0405,1.0403,1.0405
USDCAD,20100715,181900,1.0406,1.0408,1.0405,1.0407
USDCAD,20100715,182000,1.0406,1.0407,1.0404,1.0407
USDCAD,20100715,182100,1.0408,1.0410,1.0408,1.0410
USDCAD,20100715,182200,1.0411,1.0411,1.0411,1.0411
USDCAD,20100715,182300,1.0412,1.0413,1.0412,1.0413
USDCAD,20100715,182400,1.0414,1.0415,1.0414,1.0415
USDCAD,20100715,182500,1.0415,1.0415,1.0415,1.0415
USDCAD,20100715,182600,1.0416,1.0416,1.0414,1.0414
USDCAD,20100715,182700,1.0414,1.0414,1.0414,1.0414
USDCAD,20100715,182800,1.0414,1.0414,1.0414,1.0414
USDCAD,20100715,182900,1.0413,1.0417,1.0413,1.0417
USDCAD,20100715,183000,1.0418,1.0418,1.0418,1.0418
USDCAD,20100715,183100,1.0418,1.0419,1.0418,1.0419
USDCAD,20100715,183200,1.0418,1.0418,1.0416,1.0416
USDCAD,20100715,183300,1.0417,1.0417,1.0417,1.0417
USDCAD,20100715,183400,1.0417,1.0417,1.0417,1.0417
USDCAD,20100715,183500,1.0417,1.0417,1.0415,1.0415
USDCAD,20100715,183600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100715,183700,1.0415,1.0416,1.0415,1.0415
USDCAD,20100715,183800,1.0415,1.0416,1.0415,1.0416
USDCAD,20100715,183900,1.0415,1.0416,1.0415,1.0416
USDCAD,20100715,184000,1.0416,1.0416,1.0416,1.0416
USDCAD,20100715,184100,1.0416,1.0418,1.0416,1.0418
USDCAD,20100715,184200,1.0418,1.0419,1.0418,1.0418
USDCAD,20100715,184300,1.0418,1.0419,1.0418,1.0418
USDCAD,20100715,184400,1.0418,1.0418,1.0418,1.0418
USDCAD,20100715,184500,1.0418,1.0418,1.0416,1.0416
USDCAD,20100715,184600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100715,184700,1.0415,1.0417,1.0415,1.0417
USDCAD,20100715,184800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100715,184900,1.0417,1.0417,1.0415,1.0415
USDCAD,20100715,185000,1.0415,1.0415,1.0414,1.0414
USDCAD,20100715,185100,1.0413,1.0413,1.0413,1.0413
USDCAD,20100715,185200,1.0413,1.0414,1.0413,1.0414
USDCAD,20100715,185300,1.0413,1.0414,1.0413,1.0414
USDCAD,20100715,185400,1.0413,1.0413,1.0409,1.0409
USDCAD,20100715,185500,1.0409,1.0410,1.0409,1.0409
USDCAD,20100715,185600,1.0408,1.0408,1.0408,1.0408
USDCAD,20100715,185700,1.0408,1.0408,1.0405,1.0405
USDCAD,20100715,185800,1.0406,1.0408,1.0406,1.0408
USDCAD,20100715,185900,1.0407,1.0408,1.0407,1.0408
USDCAD,20100715,190000,1.0408,1.0409,1.0408,1.0409
USDCAD,20100715,190100,1.0408,1.0408,1.0407,1.0408
USDCAD,20100715,190200,1.0408,1.0409,1.0406,1.0406
USDCAD,20100715,190300,1.0405,1.0405,1.0401,1.0403
USDCAD,20100715,190400,1.0403,1.0403,1.0402,1.0402
USDCAD,20100715,190500,1.0402,1.0402,1.0401,1.0402
USDCAD,20100715,190600,1.0402,1.0403,1.0402,1.0402
USDCAD,20100715,190700,1.0402,1.0403,1.0401,1.0403
USDCAD,20100715,190800,1.0402,1.0403,1.0401,1.0401
USDCAD,20100715,190900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100715,191000,1.0401,1.0402,1.0401,1.0402
USDCAD,20100715,191100,1.0403,1.0406,1.0403,1.0406
USDCAD,20100715,191200,1.0406,1.0406,1.0406,1.0406
USDCAD,20100715,191300,1.0407,1.0409,1.0406,1.0408
USDCAD,20100715,191400,1.0409,1.0409,1.0408,1.0409
USDCAD,20100715,191500,1.0408,1.0408,1.0407,1.0407
USDCAD,20100715,191600,1.0406,1.0407,1.0405,1.0406
USDCAD,20100715,191700,1.0406,1.0407,1.0403,1.0403
USDCAD,20100715,191800,1.0402,1.0402,1.0400,1.0401
USDCAD,20100715,191900,1.0401,1.0404,1.0401,1.0404
USDCAD,20100715,192000,1.0405,1.0405,1.0403,1.0403
USDCAD,20100715,192100,1.0402,1.0402,1.0399,1.0401
USDCAD,20100715,192200,1.0400,1.0402,1.0400,1.0401
USDCAD,20100715,192300,1.0400,1.0400,1.0397,1.0397
USDCAD,20100715,192400,1.0398,1.0399,1.0398,1.0398
USDCAD,20100715,192500,1.0397,1.0397,1.0394,1.0394
USDCAD,20100715,192600,1.0393,1.0393,1.0389,1.0390
USDCAD,20100715,192700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100715,192800,1.0390,1.0394,1.0390,1.0394
USDCAD,20100715,192900,1.0395,1.0397,1.0395,1.0395
USDCAD,20100715,193000,1.0396,1.0397,1.0396,1.0396
USDCAD,20100715,193100,1.0397,1.0397,1.0395,1.0396
USDCAD,20100715,193200,1.0396,1.0396,1.0390,1.0390
USDCAD,20100715,193300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100715,193400,1.0391,1.0398,1.0391,1.0398
USDCAD,20100715,193500,1.0397,1.0397,1.0396,1.0397
USDCAD,20100715,193600,1.0397,1.0397,1.0397,1.0397
USDCAD,20100715,193700,1.0397,1.0398,1.0396,1.0397
USDCAD,20100715,193800,1.0397,1.0397,1.0396,1.0396
USDCAD,20100715,193900,1.0396,1.0398,1.0396,1.0398
USDCAD,20100715,194000,1.0397,1.0397,1.0397,1.0397
USDCAD,20100715,194100,1.0397,1.0400,1.0397,1.0400
USDCAD,20100715,194200,1.0400,1.0400,1.0400,1.0400
USDCAD,20100715,194300,1.0399,1.0399,1.0397,1.0397
USDCAD,20100715,194400,1.0397,1.0397,1.0396,1.0397
USDCAD,20100715,194500,1.0397,1.0398,1.0397,1.0397
USDCAD,20100715,194600,1.0396,1.0396,1.0393,1.0394
USDCAD,20100715,194700,1.0393,1.0393,1.0390,1.0390
USDCAD,20100715,194800,1.0389,1.0389,1.0387,1.0388
USDCAD,20100715,194900,1.0388,1.0390,1.0388,1.0388
USDCAD,20100715,195000,1.0389,1.0389,1.0387,1.0388
USDCAD,20100715,195100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100715,195200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100715,195300,1.0389,1.0389,1.0388,1.0388
USDCAD,20100715,195400,1.0388,1.0391,1.0388,1.0391
USDCAD,20100715,195500,1.0390,1.0391,1.0389,1.0391
USDCAD,20100715,195600,1.0392,1.0395,1.0392,1.0395
USDCAD,20100715,195700,1.0394,1.0394,1.0393,1.0393
USDCAD,20100715,195800,1.0392,1.0393,1.0392,1.0392
USDCAD,20100715,195900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100715,200000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100715,200100,1.0392,1.0394,1.0392,1.0394
USDCAD,20100715,200200,1.0394,1.0395,1.0394,1.0394
USDCAD,20100715,200300,1.0394,1.0395,1.0392,1.0393
USDCAD,20100715,200400,1.0392,1.0392,1.0388,1.0388
USDCAD,20100715,200500,1.0388,1.0388,1.0385,1.0385
USDCAD,20100715,200600,1.0386,1.0386,1.0385,1.0385
USDCAD,20100715,200700,1.0385,1.0387,1.0385,1.0386
USDCAD,20100715,200800,1.0387,1.0389,1.0387,1.0387
USDCAD,20100715,200900,1.0388,1.0392,1.0388,1.0391
USDCAD,20100715,201000,1.0391,1.0393,1.0391,1.0393
USDCAD,20100715,201100,1.0394,1.0395,1.0394,1.0394
USDCAD,20100715,201200,1.0395,1.0395,1.0394,1.0394
USDCAD,20100715,201300,1.0394,1.0397,1.0394,1.0396
USDCAD,20100715,201400,1.0395,1.0395,1.0395,1.0395
USDCAD,20100715,201500,1.0394,1.0394,1.0392,1.0393
USDCAD,20100715,201600,1.0392,1.0392,1.0390,1.0391
USDCAD,20100715,201700,1.0390,1.0390,1.0389,1.0389
USDCAD,20100715,201800,1.0390,1.0391,1.0390,1.0390
USDCAD,20100715,201900,1.0390,1.0391,1.0388,1.0390
USDCAD,20100715,202000,1.0390,1.0390,1.0387,1.0387
USDCAD,20100715,202100,1.0386,1.0387,1.0385,1.0387
USDCAD,20100715,202200,1.0386,1.0388,1.0386,1.0387
USDCAD,20100715,202300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100715,202400,1.0387,1.0387,1.0386,1.0387
USDCAD,20100715,202500,1.0386,1.0388,1.0386,1.0388
USDCAD,20100715,202600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100715,202700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100715,202800,1.0387,1.0387,1.0384,1.0384
USDCAD,20100715,202900,1.0385,1.0385,1.0380,1.0380
USDCAD,20100715,203000,1.0379,1.0380,1.0379,1.0380
USDCAD,20100715,203100,1.0379,1.0379,1.0376,1.0376
USDCAD,20100715,203200,1.0375,1.0375,1.0372,1.0373
USDCAD,20100715,203300,1.0374,1.0376,1.0370,1.0370
USDCAD,20100715,203400,1.0371,1.0372,1.0369,1.0372
USDCAD,20100715,203500,1.0372,1.0374,1.0372,1.0373
USDCAD,20100715,203600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100715,203700,1.0371,1.0372,1.0371,1.0372
USDCAD,20100715,203800,1.0372,1.0372,1.0371,1.0371
USDCAD,20100715,203900,1.0370,1.0370,1.0366,1.0367
USDCAD,20100715,204000,1.0368,1.0369,1.0367,1.0369
USDCAD,20100715,204100,1.0368,1.0368,1.0362,1.0363
USDCAD,20100715,204200,1.0364,1.0366,1.0364,1.0366
USDCAD,20100715,204300,1.0367,1.0368,1.0367,1.0368
USDCAD,20100715,204400,1.0368,1.0368,1.0368,1.0368
USDCAD,20100715,204500,1.0367,1.0367,1.0366,1.0367
USDCAD,20100715,204600,1.0367,1.0367,1.0362,1.0362
USDCAD,20100715,204700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100715,204800,1.0361,1.0367,1.0361,1.0367
USDCAD,20100715,204900,1.0368,1.0370,1.0367,1.0367
USDCAD,20100715,205000,1.0366,1.0366,1.0361,1.0361
USDCAD,20100715,205100,1.0361,1.0361,1.0357,1.0359
USDCAD,20100715,205200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100715,205300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100715,205400,1.0361,1.0363,1.0361,1.0363
USDCAD,20100715,205500,1.0364,1.0366,1.0364,1.0366
USDCAD,20100715,205600,1.0367,1.0367,1.0366,1.0367
USDCAD,20100715,205700,1.0367,1.0367,1.0366,1.0367
USDCAD,20100715,205800,1.0367,1.0369,1.0367,1.0369
USDCAD,20100715,205900,1.0370,1.0373,1.0369,1.0372
USDCAD,20100715,210000,1.0372,1.0376,1.0372,1.0376
USDCAD,20100715,210100,1.0377,1.0377,1.0374,1.0375
USDCAD,20100715,210200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100715,210300,1.0378,1.0378,1.0376,1.0376
USDCAD,20100715,210400,1.0377,1.0378,1.0377,1.0378
USDCAD,20100715,210500,1.0378,1.0380,1.0378,1.0379
USDCAD,20100715,210600,1.0379,1.0381,1.0379,1.0381
USDCAD,20100715,210700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100715,210800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100715,210900,1.0380,1.0383,1.0380,1.0383
USDCAD,20100715,211000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100715,211100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100715,211200,1.0389,1.0395,1.0389,1.0395
USDCAD,20100715,211300,1.0394,1.0395,1.0394,1.0394
USDCAD,20100715,211400,1.0395,1.0397,1.0395,1.0395
USDCAD,20100715,211500,1.0395,1.0399,1.0395,1.0398
USDCAD,20100715,211600,1.0399,1.0401,1.0399,1.0400
USDCAD,20100715,211700,1.0399,1.0400,1.0398,1.0400
USDCAD,20100715,211800,1.0400,1.0400,1.0398,1.0400
USDCAD,20100715,211900,1.0399,1.0404,1.0399,1.0404
USDCAD,20100715,212000,1.0405,1.0405,1.0403,1.0403
USDCAD,20100715,212100,1.0404,1.0407,1.0404,1.0406
USDCAD,20100715,212200,1.0405,1.0408,1.0405,1.0406
USDCAD,20100715,212300,1.0405,1.0407,1.0403,1.0403
USDCAD,20100715,212400,1.0402,1.0406,1.0402,1.0405
USDCAD,20100715,212500,1.0404,1.0407,1.0401,1.0407
USDCAD,20100715,212600,1.0406,1.0407,1.0405,1.0405
USDCAD,20100715,212700,1.0404,1.0409,1.0404,1.0409
USDCAD,20100715,212800,1.0408,1.0408,1.0402,1.0402
USDCAD,20100715,212900,1.0401,1.0401,1.0399,1.0399
USDCAD,20100715,213000,1.0400,1.0404,1.0398,1.0399
USDCAD,20100715,213100,1.0400,1.0400,1.0393,1.0398
USDCAD,20100715,213200,1.0397,1.0397,1.0394,1.0394
USDCAD,20100715,213300,1.0393,1.0393,1.0387,1.0387
USDCAD,20100715,213400,1.0388,1.0388,1.0387,1.0388
USDCAD,20100715,213500,1.0388,1.0394,1.0388,1.0394
USDCAD,20100715,213600,1.0393,1.0393,1.0391,1.0392
USDCAD,20100715,213700,1.0391,1.0392,1.0391,1.0392
USDCAD,20100715,213800,1.0393,1.0397,1.0393,1.0397
USDCAD,20100715,213900,1.0396,1.0396,1.0391,1.0392
USDCAD,20100715,214000,1.0391,1.0391,1.0388,1.0390
USDCAD,20100715,214100,1.0389,1.0389,1.0381,1.0381
USDCAD,20100715,214200,1.0382,1.0382,1.0380,1.0380
USDCAD,20100715,214300,1.0379,1.0380,1.0378,1.0378
USDCAD,20100715,214400,1.0378,1.0378,1.0371,1.0371
USDCAD,20100715,214500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100715,214600,1.0368,1.0368,1.0363,1.0367
USDCAD,20100715,214700,1.0366,1.0366,1.0364,1.0364
USDCAD,20100715,214800,1.0363,1.0363,1.0360,1.0360
USDCAD,20100715,214900,1.0360,1.0364,1.0360,1.0364
USDCAD,20100715,215000,1.0365,1.0369,1.0365,1.0369
USDCAD,20100715,215100,1.0370,1.0372,1.0369,1.0371
USDCAD,20100715,215200,1.0371,1.0371,1.0367,1.0367
USDCAD,20100715,215300,1.0366,1.0366,1.0364,1.0365
USDCAD,20100715,215400,1.0366,1.0369,1.0366,1.0367
USDCAD,20100715,215500,1.0366,1.0367,1.0365,1.0367
USDCAD,20100715,215600,1.0368,1.0368,1.0365,1.0367
USDCAD,20100715,215700,1.0368,1.0370,1.0367,1.0370
USDCAD,20100715,215800,1.0371,1.0376,1.0371,1.0376
USDCAD,20100715,215900,1.0377,1.0383,1.0377,1.0382
USDCAD,20100715,220000,1.0383,1.0386,1.0382,1.0386
USDCAD,20100715,220100,1.0387,1.0387,1.0381,1.0381
USDCAD,20100715,220200,1.0383,1.0388,1.0383,1.0385
USDCAD,20100715,220300,1.0386,1.0388,1.0385,1.0388
USDCAD,20100715,220400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100715,220500,1.0388,1.0389,1.0388,1.0389
USDCAD,20100715,220600,1.0389,1.0389,1.0387,1.0387
USDCAD,20100715,220700,1.0386,1.0386,1.0380,1.0380
USDCAD,20100715,220800,1.0379,1.0379,1.0377,1.0377
USDCAD,20100715,220900,1.0377,1.0378,1.0376,1.0377
USDCAD,20100715,221000,1.0376,1.0377,1.0375,1.0377
USDCAD,20100715,221100,1.0376,1.0382,1.0376,1.0382
USDCAD,20100715,221200,1.0383,1.0385,1.0383,1.0385
USDCAD,20100715,221300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100715,221400,1.0385,1.0386,1.0384,1.0385
USDCAD,20100715,221500,1.0386,1.0386,1.0384,1.0384
USDCAD,20100715,221600,1.0384,1.0385,1.0384,1.0384
USDCAD,20100715,221700,1.0383,1.0385,1.0383,1.0384
USDCAD,20100715,221800,1.0383,1.0384,1.0379,1.0379
USDCAD,20100715,221900,1.0379,1.0381,1.0379,1.0381
USDCAD,20100715,222000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100715,222100,1.0379,1.0380,1.0379,1.0380
USDCAD,20100715,222200,1.0380,1.0380,1.0377,1.0378
USDCAD,20100715,222300,1.0379,1.0381,1.0379,1.0381
USDCAD,20100715,222400,1.0381,1.0385,1.0381,1.0385
USDCAD,20100715,222500,1.0385,1.0386,1.0384,1.0386
USDCAD,20100715,222600,1.0387,1.0390,1.0387,1.0390
USDCAD,20100715,222700,1.0390,1.0390,1.0386,1.0386
USDCAD,20100715,222800,1.0385,1.0385,1.0382,1.0382
USDCAD,20100715,222900,1.0381,1.0381,1.0378,1.0380
USDCAD,20100715,223000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100715,223100,1.0381,1.0381,1.0381,1.0381
USDCAD,20100715,223200,1.0381,1.0381,1.0379,1.0379
USDCAD,20100715,223300,1.0378,1.0378,1.0376,1.0376
USDCAD,20100715,223400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100715,223500,1.0377,1.0377,1.0376,1.0376
USDCAD,20100715,223600,1.0377,1.0377,1.0376,1.0377
USDCAD,20100715,223700,1.0376,1.0377,1.0376,1.0377
USDCAD,20100715,223800,1.0376,1.0377,1.0376,1.0377
USDCAD,20100715,223900,1.0376,1.0377,1.0376,1.0376
USDCAD,20100715,224000,1.0377,1.0378,1.0376,1.0377
USDCAD,20100715,224100,1.0377,1.0378,1.0376,1.0378
USDCAD,20100715,224200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100715,224300,1.0379,1.0379,1.0378,1.0379
USDCAD,20100715,224400,1.0379,1.0380,1.0378,1.0380
USDCAD,20100715,224500,1.0380,1.0380,1.0379,1.0380
USDCAD,20100715,224600,1.0380,1.0380,1.0378,1.0379
USDCAD,20100715,224700,1.0378,1.0379,1.0378,1.0378
USDCAD,20100715,224800,1.0377,1.0378,1.0377,1.0378
USDCAD,20100715,224900,1.0378,1.0378,1.0373,1.0373
USDCAD,20100715,225000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100715,225100,1.0374,1.0381,1.0374,1.0381
USDCAD,20100715,225200,1.0380,1.0381,1.0380,1.0381
USDCAD,20100715,225300,1.0380,1.0381,1.0379,1.0379
USDCAD,20100715,225400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100715,225500,1.0381,1.0381,1.0380,1.0381
USDCAD,20100715,225600,1.0381,1.0381,1.0378,1.0379
USDCAD,20100715,225700,1.0378,1.0379,1.0377,1.0378
USDCAD,20100715,225800,1.0379,1.0379,1.0379,1.0379
USDCAD,20100715,225900,1.0378,1.0380,1.0378,1.0380
USDCAD,20100715,230000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100715,230100,1.0380,1.0381,1.0379,1.0380
USDCAD,20100715,230200,1.0380,1.0388,1.0380,1.0388
USDCAD,20100715,230300,1.0390,1.0391,1.0390,1.0390
USDCAD,20100715,230400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100715,230500,1.0391,1.0393,1.0391,1.0391
USDCAD,20100715,230600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100715,230700,1.0391,1.0392,1.0388,1.0388
USDCAD,20100715,230800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100715,230900,1.0388,1.0388,1.0387,1.0388
USDCAD,20100715,231000,1.0388,1.0388,1.0386,1.0386
USDCAD,20100715,231100,1.0387,1.0387,1.0386,1.0386
USDCAD,20100715,231200,1.0387,1.0387,1.0386,1.0386
USDCAD,20100715,231300,1.0386,1.0386,1.0385,1.0386
USDCAD,20100715,231400,1.0385,1.0386,1.0383,1.0383
USDCAD,20100715,231500,1.0384,1.0385,1.0383,1.0383
USDCAD,20100715,231600,1.0383,1.0383,1.0382,1.0382
USDCAD,20100715,231700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100715,231800,1.0381,1.0381,1.0379,1.0379
USDCAD,20100715,231900,1.0378,1.0379,1.0378,1.0379
USDCAD,20100715,232000,1.0379,1.0379,1.0378,1.0379
USDCAD,20100715,232100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100715,232200,1.0380,1.0383,1.0380,1.0383
USDCAD,20100715,232300,1.0385,1.0387,1.0385,1.0386
USDCAD,20100715,232400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100715,232500,1.0386,1.0386,1.0386,1.0386
USDCAD,20100715,232600,1.0386,1.0386,1.0385,1.0385
USDCAD,20100715,232700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100715,232800,1.0385,1.0385,1.0384,1.0384
USDCAD,20100715,232900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100715,233000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100715,233100,1.0386,1.0386,1.0385,1.0386
USDCAD,20100715,233200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100715,233300,1.0385,1.0387,1.0385,1.0386
USDCAD,20100715,233400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100715,233500,1.0386,1.0386,1.0386,1.0386
USDCAD,20100715,233600,1.0386,1.0386,1.0385,1.0385
USDCAD,20100715,233700,1.0385,1.0385,1.0384,1.0384
USDCAD,20100715,233800,1.0384,1.0384,1.0380,1.0381
USDCAD,20100715,233900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100715,234000,1.0382,1.0382,1.0381,1.0381
USDCAD,20100715,234100,1.0381,1.0382,1.0381,1.0382
USDCAD,20100715,234200,1.0382,1.0382,1.0382,1.0382
USDCAD,20100715,234300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100715,234400,1.0382,1.0382,1.0382,1.0382
USDCAD,20100715,234500,1.0382,1.0382,1.0380,1.0380
USDCAD,20100715,234600,1.0380,1.0381,1.0380,1.0381
USDCAD,20100715,234700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100715,234800,1.0381,1.0382,1.0381,1.0381
USDCAD,20100715,234900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100715,235000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100715,235100,1.0381,1.0381,1.0381,1.0381
USDCAD,20100715,235200,1.0381,1.0385,1.0381,1.0385
USDCAD,20100715,235300,1.0386,1.0388,1.0386,1.0387
USDCAD,20100715,235400,1.0387,1.0388,1.0387,1.0387
USDCAD,20100715,235500,1.0388,1.0389,1.0388,1.0389
USDCAD,20100715,235600,1.0389,1.0389,1.0383,1.0383
USDCAD,20100715,235700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100715,235800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100715,235900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100716,000000,1.0383,1.0383,1.0383,1.0383
EURCAD,20100715,000100,1.3147,1.3147,1.3146,1.3146
EURCAD,20100715,000200,1.3145,1.3147,1.3145,1.3146
EURCAD,20100715,000300,1.3145,1.3146,1.3145,1.3146
EURCAD,20100715,000400,1.3146,1.3146,1.3146,1.3146
EURCAD,20100715,000500,1.3145,1.3148,1.3145,1.3147
EURCAD,20100715,000600,1.3148,1.3149,1.3147,1.3148
EURCAD,20100715,000700,1.3147,1.3148,1.3147,1.3147
EURCAD,20100715,000800,1.3146,1.3149,1.3146,1.3148
EURCAD,20100715,000900,1.3148,1.3148,1.3148,1.3148
EURCAD,20100715,001000,1.3149,1.3150,1.3149,1.3150
EURCAD,20100715,001100,1.3151,1.3152,1.3151,1.3151
EURCAD,20100715,001200,1.3152,1.3154,1.3152,1.3153
EURCAD,20100715,001300,1.3152,1.3152,1.3151,1.3152
EURCAD,20100715,001400,1.3151,1.3152,1.3151,1.3152
EURCAD,20100715,001500,1.3151,1.3152,1.3151,1.3152
EURCAD,20100715,001600,1.3152,1.3152,1.3152,1.3152
EURCAD,20100715,001700,1.3151,1.3151,1.3150,1.3151
EURCAD,20100715,001800,1.3150,1.3150,1.3150,1.3150
EURCAD,20100715,001900,1.3150,1.3152,1.3150,1.3152
EURCAD,20100715,002000,1.3153,1.3153,1.3150,1.3150
EURCAD,20100715,002100,1.3151,1.3151,1.3150,1.3151
EURCAD,20100715,002200,1.3150,1.3151,1.3150,1.3151
EURCAD,20100715,002300,1.3151,1.3151,1.3151,1.3151
EURCAD,20100715,002400,1.3152,1.3153,1.3152,1.3153
EURCAD,20100715,002500,1.3154,1.3157,1.3154,1.3156
EURCAD,20100715,002600,1.3157,1.3158,1.3157,1.3157
EURCAD,20100715,002700,1.3158,1.3158,1.3156,1.3156
EURCAD,20100715,002800,1.3157,1.3157,1.3156,1.3156
EURCAD,20100715,002900,1.3157,1.3158,1.3157,1.3157
EURCAD,20100715,003000,1.3156,1.3157,1.3156,1.3157
EURCAD,20100715,003100,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,003200,1.3158,1.3159,1.3157,1.3159
EURCAD,20100715,003300,1.3158,1.3159,1.3158,1.3159
EURCAD,20100715,003400,1.3160,1.3161,1.3160,1.3160
EURCAD,20100715,003500,1.3159,1.3160,1.3159,1.3160
EURCAD,20100715,003600,1.3159,1.3159,1.3159,1.3159
EURCAD,20100715,003700,1.3159,1.3159,1.3158,1.3158
EURCAD,20100715,003800,1.3159,1.3160,1.3159,1.3160
EURCAD,20100715,003900,1.3159,1.3160,1.3158,1.3158
EURCAD,20100715,004000,1.3157,1.3158,1.3154,1.3155
EURCAD,20100715,004100,1.3154,1.3154,1.3153,1.3154
EURCAD,20100715,004200,1.3154,1.3154,1.3153,1.3153
EURCAD,20100715,004300,1.3154,1.3154,1.3153,1.3153
EURCAD,20100715,004400,1.3154,1.3157,1.3154,1.3157
EURCAD,20100715,004500,1.3158,1.3158,1.3157,1.3157
EURCAD,20100715,004600,1.3158,1.3158,1.3157,1.3157
EURCAD,20100715,004700,1.3156,1.3156,1.3156,1.3156
EURCAD,20100715,004800,1.3157,1.3157,1.3157,1.3157
EURCAD,20100715,004900,1.3157,1.3158,1.3156,1.3158
EURCAD,20100715,005000,1.3159,1.3159,1.3159,1.3159
EURCAD,20100715,005100,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,005200,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,005300,1.3158,1.3159,1.3158,1.3159
EURCAD,20100715,005400,1.3158,1.3159,1.3157,1.3158
EURCAD,20100715,005500,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,005600,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,005700,1.3159,1.3159,1.3158,1.3159
EURCAD,20100715,005800,1.3158,1.3158,1.3157,1.3158
EURCAD,20100715,005900,1.3157,1.3158,1.3157,1.3158
EURCAD,20100715,010000,1.3157,1.3157,1.3156,1.3156
EURCAD,20100715,010100,1.3155,1.3158,1.3155,1.3158
EURCAD,20100715,010200,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,010300,1.3157,1.3157,1.3156,1.3156
EURCAD,20100715,010400,1.3155,1.3156,1.3154,1.3155
EURCAD,20100715,010500,1.3156,1.3156,1.3155,1.3156
EURCAD,20100715,010600,1.3155,1.3155,1.3155,1.3155
EURCAD,20100715,010700,1.3155,1.3156,1.3154,1.3154
EURCAD,20100715,010800,1.3155,1.3156,1.3155,1.3155
EURCAD,20100715,010900,1.3156,1.3156,1.3156,1.3156
EURCAD,20100715,011000,1.3155,1.3156,1.3155,1.3155
EURCAD,20100715,011100,1.3156,1.3156,1.3155,1.3156
EURCAD,20100715,011200,1.3155,1.3155,1.3153,1.3153
EURCAD,20100715,011300,1.3154,1.3157,1.3153,1.3157
EURCAD,20100715,011400,1.3156,1.3157,1.3154,1.3155
EURCAD,20100715,011500,1.3154,1.3155,1.3154,1.3154
EURCAD,20100715,011600,1.3155,1.3156,1.3154,1.3156
EURCAD,20100715,011700,1.3157,1.3157,1.3154,1.3154
EURCAD,20100715,011800,1.3155,1.3157,1.3155,1.3157
EURCAD,20100715,011900,1.3158,1.3158,1.3156,1.3158
EURCAD,20100715,012000,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,012100,1.3157,1.3157,1.3156,1.3157
EURCAD,20100715,012200,1.3156,1.3156,1.3155,1.3156
EURCAD,20100715,012300,1.3156,1.3157,1.3156,1.3157
EURCAD,20100715,012400,1.3156,1.3157,1.3156,1.3157
EURCAD,20100715,012500,1.3156,1.3157,1.3156,1.3157
EURCAD,20100715,012600,1.3156,1.3157,1.3155,1.3156
EURCAD,20100715,012700,1.3157,1.3157,1.3155,1.3155
EURCAD,20100715,012800,1.3155,1.3156,1.3155,1.3156
EURCAD,20100715,012900,1.3155,1.3156,1.3155,1.3156
EURCAD,20100715,013000,1.3155,1.3156,1.3155,1.3156
EURCAD,20100715,013100,1.3155,1.3155,1.3154,1.3154
EURCAD,20100715,013200,1.3155,1.3157,1.3155,1.3155
EURCAD,20100715,013300,1.3154,1.3157,1.3154,1.3157
EURCAD,20100715,013400,1.3157,1.3157,1.3157,1.3157
EURCAD,20100715,013500,1.3158,1.3159,1.3158,1.3158
EURCAD,20100715,013600,1.3157,1.3158,1.3157,1.3158
EURCAD,20100715,013700,1.3157,1.3159,1.3157,1.3159
EURCAD,20100715,013800,1.3158,1.3159,1.3158,1.3159
EURCAD,20100715,013900,1.3158,1.3159,1.3158,1.3158
EURCAD,20100715,014000,1.3159,1.3159,1.3158,1.3158
EURCAD,20100715,014100,1.3158,1.3158,1.3157,1.3157
EURCAD,20100715,014200,1.3158,1.3158,1.3158,1.3158
EURCAD,20100715,014300,1.3158,1.3159,1.3158,1.3159
EURCAD,20100715,014400,1.3159,1.3159,1.3157,1.3157
EURCAD,20100715,014500,1.3157,1.3157,1.3157,1.3157
EURCAD,20100715,014600,1.3156,1.3157,1.3156,1.3157
EURCAD,20100715,014700,1.3156,1.3156,1.3156,1.3156
EURCAD,20100715,014800,1.3157,1.3157,1.3156,1.3156
EURCAD,20100715,014900,1.3155,1.3158,1.3155,1.3157
EURCAD,20100715,015000,1.3158,1.3158,1.3156,1.3156
EURCAD,20100715,015100,1.3157,1.3157,1.3157,1.3157
EURCAD,20100715,015200,1.3157,1.3158,1.3156,1.3156
EURCAD,20100715,015300,1.3157,1.3157,1.3156,1.3156
EURCAD,20100715,015400,1.3156,1.3157,1.3156,1.3156
EURCAD,20100715,015500,1.3155,1.3156,1.3155,1.3155
EURCAD,20100715,015600,1.3154,1.3155,1.3153,1.3155
EURCAD,20100715,015700,1.3154,1.3155,1.3154,1.3155
EURCAD,20100715,015800,1.3155,1.3155,1.3154,1.3155
EURCAD,20100715,015900,1.3154,1.3154,1.3154,1.3154
EURCAD,20100715,020000,1.3153,1.3154,1.3153,1.3153
EURCAD,20100715,020100,1.3152,1.3153,1.3149,1.3149
EURCAD,20100715,020200,1.3150,1.3152,1.3149,1.3151
EURCAD,20100715,020300,1.3152,1.3154,1.3152,1.3154
EURCAD,20100715,020400,1.3155,1.3158,1.3155,1.3157
EURCAD,20100715,020500,1.3156,1.3160,1.3156,1.3160
EURCAD,20100715,020600,1.3158,1.3159,1.3157,1.3157
EURCAD,20100715,020700,1.3156,1.3157,1.3156,1.3157
EURCAD,20100715,020800,1.3158,1.3158,1.3157,1.3157
EURCAD,20100715,020900,1.3156,1.3156,1.3155,1.3156
EURCAD,20100715,021000,1.3158,1.3160,1.3157,1.3159
EURCAD,20100715,021100,1.3160,1.3160,1.3158,1.3158
EURCAD,20100715,021200,1.3157,1.3158,1.3157,1.3157
EURCAD,20100715,021300,1.3158,1.3160,1.3158,1.3160
EURCAD,20100715,021400,1.3159,1.3159,1.3158,1.3158
EURCAD,20100715,021500,1.3159,1.3161,1.3159,1.3161
EURCAD,20100715,021600,1.3162,1.3163,1.3162,1.3162
EURCAD,20100715,021700,1.3162,1.3163,1.3161,1.3163
EURCAD,20100715,021800,1.3164,1.3164,1.3162,1.3163
EURCAD,20100715,021900,1.3162,1.3163,1.3162,1.3163
EURCAD,20100715,022000,1.3162,1.3164,1.3162,1.3163
EURCAD,20100715,022100,1.3164,1.3165,1.3164,1.3164
EURCAD,20100715,022200,1.3165,1.3165,1.3163,1.3163
EURCAD,20100715,022300,1.3164,1.3165,1.3164,1.3165
EURCAD,20100715,022400,1.3164,1.3164,1.3162,1.3163
EURCAD,20100715,022500,1.3162,1.3163,1.3161,1.3161
EURCAD,20100715,022600,1.3162,1.3162,1.3160,1.3161
EURCAD,20100715,022700,1.3162,1.3163,1.3162,1.3163
EURCAD,20100715,022800,1.3163,1.3166,1.3162,1.3166
EURCAD,20100715,022900,1.3167,1.3170,1.3167,1.3170
EURCAD,20100715,023000,1.3169,1.3172,1.3169,1.3170
EURCAD,20100715,023100,1.3169,1.3171,1.3169,1.3171
EURCAD,20100715,023200,1.3170,1.3170,1.3169,1.3170
EURCAD,20100715,023300,1.3171,1.3173,1.3170,1.3170
EURCAD,20100715,023400,1.3168,1.3168,1.3166,1.3167
EURCAD,20100715,023500,1.3168,1.3171,1.3168,1.3170
EURCAD,20100715,023600,1.3171,1.3171,1.3169,1.3170
EURCAD,20100715,023700,1.3169,1.3170,1.3169,1.3169
EURCAD,20100715,023800,1.3170,1.3170,1.3168,1.3168
EURCAD,20100715,023900,1.3170,1.3170,1.3167,1.3167
EURCAD,20100715,024000,1.3166,1.3166,1.3165,1.3166
EURCAD,20100715,024100,1.3165,1.3165,1.3164,1.3164
EURCAD,20100715,024200,1.3165,1.3166,1.3164,1.3164
EURCAD,20100715,024300,1.3163,1.3164,1.3163,1.3164
EURCAD,20100715,024400,1.3165,1.3165,1.3162,1.3163
EURCAD,20100715,024500,1.3162,1.3165,1.3162,1.3165
EURCAD,20100715,024600,1.3166,1.3167,1.3164,1.3165
EURCAD,20100715,024700,1.3164,1.3166,1.3164,1.3166
EURCAD,20100715,024800,1.3165,1.3170,1.3165,1.3170
EURCAD,20100715,024900,1.3169,1.3170,1.3168,1.3170
EURCAD,20100715,025000,1.3169,1.3169,1.3167,1.3167
EURCAD,20100715,025100,1.3166,1.3167,1.3166,1.3166
EURCAD,20100715,025200,1.3167,1.3167,1.3166,1.3166
EURCAD,20100715,025300,1.3165,1.3165,1.3162,1.3164
EURCAD,20100715,025400,1.3165,1.3167,1.3164,1.3164
EURCAD,20100715,025500,1.3165,1.3169,1.3165,1.3169
EURCAD,20100715,025600,1.3167,1.3169,1.3166,1.3166
EURCAD,20100715,025700,1.3165,1.3166,1.3164,1.3164
EURCAD,20100715,025800,1.3165,1.3166,1.3164,1.3164
EURCAD,20100715,025900,1.3165,1.3167,1.3164,1.3167
EURCAD,20100715,030000,1.3166,1.3166,1.3163,1.3164
EURCAD,20100715,030100,1.3163,1.3165,1.3162,1.3164
EURCAD,20100715,030200,1.3163,1.3166,1.3163,1.3165
EURCAD,20100715,030300,1.3164,1.3165,1.3164,1.3165
EURCAD,20100715,030400,1.3166,1.3167,1.3164,1.3165
EURCAD,20100715,030500,1.3166,1.3166,1.3165,1.3165
EURCAD,20100715,030600,1.3164,1.3164,1.3163,1.3164
EURCAD,20100715,030700,1.3163,1.3164,1.3162,1.3162
EURCAD,20100715,030800,1.3163,1.3165,1.3163,1.3164
EURCAD,20100715,030900,1.3163,1.3163,1.3162,1.3162
EURCAD,20100715,031000,1.3163,1.3163,1.3162,1.3163
EURCAD,20100715,031100,1.3162,1.3163,1.3161,1.3163
EURCAD,20100715,031200,1.3164,1.3164,1.3163,1.3163
EURCAD,20100715,031300,1.3162,1.3162,1.3162,1.3162
EURCAD,20100715,031400,1.3163,1.3163,1.3163,1.3163
EURCAD,20100715,031500,1.3162,1.3162,1.3161,1.3161
EURCAD,20100715,031600,1.3162,1.3162,1.3162,1.3162
EURCAD,20100715,031700,1.3161,1.3164,1.3161,1.3164
EURCAD,20100715,031800,1.3164,1.3164,1.3163,1.3164
EURCAD,20100715,031900,1.3163,1.3165,1.3163,1.3165
EURCAD,20100715,032000,1.3164,1.3165,1.3164,1.3165
EURCAD,20100715,032100,1.3164,1.3164,1.3163,1.3164
EURCAD,20100715,032200,1.3163,1.3165,1.3163,1.3164
EURCAD,20100715,032300,1.3163,1.3164,1.3163,1.3164
EURCAD,20100715,032400,1.3163,1.3166,1.3163,1.3164
EURCAD,20100715,032500,1.3165,1.3165,1.3164,1.3164
EURCAD,20100715,032600,1.3165,1.3165,1.3164,1.3164
EURCAD,20100715,032700,1.3165,1.3167,1.3165,1.3167
EURCAD,20100715,032800,1.3166,1.3166,1.3164,1.3164
EURCAD,20100715,032900,1.3165,1.3165,1.3164,1.3164
EURCAD,20100715,033000,1.3163,1.3165,1.3163,1.3164
EURCAD,20100715,033100,1.3165,1.3165,1.3163,1.3163
EURCAD,20100715,033200,1.3163,1.3163,1.3163,1.3163
EURCAD,20100715,033300,1.3162,1.3163,1.3161,1.3162
EURCAD,20100715,033400,1.3163,1.3164,1.3162,1.3164
EURCAD,20100715,033500,1.3165,1.3165,1.3164,1.3164
EURCAD,20100715,033600,1.3165,1.3166,1.3165,1.3165
EURCAD,20100715,033700,1.3164,1.3164,1.3163,1.3164
EURCAD,20100715,033800,1.3163,1.3164,1.3163,1.3163
EURCAD,20100715,033900,1.3165,1.3165,1.3164,1.3165
EURCAD,20100715,034000,1.3166,1.3167,1.3165,1.3165
EURCAD,20100715,034100,1.3164,1.3167,1.3164,1.3166
EURCAD,20100715,034200,1.3167,1.3168,1.3166,1.3168
EURCAD,20100715,034300,1.3167,1.3167,1.3167,1.3167
EURCAD,20100715,034400,1.3167,1.3168,1.3167,1.3167
EURCAD,20100715,034500,1.3166,1.3166,1.3166,1.3166
EURCAD,20100715,034600,1.3165,1.3167,1.3165,1.3167
EURCAD,20100715,034700,1.3166,1.3169,1.3166,1.3167
EURCAD,20100715,034800,1.3166,1.3166,1.3165,1.3166
EURCAD,20100715,034900,1.3167,1.3167,1.3165,1.3165
EURCAD,20100715,035000,1.3164,1.3165,1.3164,1.3164
EURCAD,20100715,035100,1.3163,1.3163,1.3162,1.3163
EURCAD,20100715,035200,1.3162,1.3164,1.3162,1.3164
EURCAD,20100715,035300,1.3165,1.3165,1.3164,1.3164
EURCAD,20100715,035400,1.3165,1.3166,1.3165,1.3166
EURCAD,20100715,035500,1.3165,1.3167,1.3165,1.3167
EURCAD,20100715,035600,1.3168,1.3168,1.3165,1.3165
EURCAD,20100715,035700,1.3164,1.3164,1.3163,1.3163
EURCAD,20100715,035800,1.3164,1.3165,1.3163,1.3163
EURCAD,20100715,035900,1.3162,1.3162,1.3162,1.3162
EURCAD,20100715,040000,1.3163,1.3163,1.3156,1.3157
EURCAD,20100715,040100,1.3156,1.3161,1.3155,1.3155
EURCAD,20100715,040200,1.3154,1.3156,1.3152,1.3153
EURCAD,20100715,040300,1.3151,1.3154,1.3150,1.3153
EURCAD,20100715,040400,1.3158,1.3159,1.3154,1.3154
EURCAD,20100715,040500,1.3155,1.3155,1.3153,1.3154
EURCAD,20100715,040600,1.3153,1.3157,1.3153,1.3157
EURCAD,20100715,040700,1.3156,1.3156,1.3153,1.3153
EURCAD,20100715,040800,1.3154,1.3155,1.3154,1.3154
EURCAD,20100715,040900,1.3153,1.3156,1.3152,1.3155
EURCAD,20100715,041000,1.3154,1.3154,1.3153,1.3153
EURCAD,20100715,041100,1.3154,1.3155,1.3154,1.3155
EURCAD,20100715,041200,1.3154,1.3156,1.3153,1.3156
EURCAD,20100715,041300,1.3157,1.3160,1.3155,1.3160
EURCAD,20100715,041400,1.3159,1.3159,1.3157,1.3157
EURCAD,20100715,041500,1.3158,1.3161,1.3157,1.3161
EURCAD,20100715,041600,1.3162,1.3165,1.3159,1.3161
EURCAD,20100715,041700,1.3162,1.3164,1.3162,1.3162
EURCAD,20100715,041800,1.3161,1.3164,1.3161,1.3162
EURCAD,20100715,041900,1.3161,1.3163,1.3161,1.3163
EURCAD,20100715,042000,1.3164,1.3165,1.3163,1.3164
EURCAD,20100715,042100,1.3163,1.3164,1.3162,1.3164
EURCAD,20100715,042200,1.3163,1.3163,1.3163,1.3163
EURCAD,20100715,042300,1.3162,1.3162,1.3160,1.3160
EURCAD,20100715,042400,1.3159,1.3162,1.3159,1.3159
EURCAD,20100715,042500,1.3158,1.3161,1.3158,1.3158
EURCAD,20100715,042600,1.3157,1.3161,1.3155,1.3160
EURCAD,20100715,042700,1.3159,1.3160,1.3159,1.3160
EURCAD,20100715,042800,1.3159,1.3160,1.3159,1.3160
EURCAD,20100715,042900,1.3159,1.3161,1.3159,1.3160
EURCAD,20100715,043000,1.3159,1.3160,1.3159,1.3159
EURCAD,20100715,043100,1.3160,1.3162,1.3159,1.3160
EURCAD,20100715,043200,1.3159,1.3160,1.3156,1.3156
EURCAD,20100715,043300,1.3157,1.3157,1.3155,1.3155
EURCAD,20100715,043400,1.3156,1.3158,1.3156,1.3157
EURCAD,20100715,043500,1.3158,1.3158,1.3156,1.3157
EURCAD,20100715,043600,1.3156,1.3157,1.3155,1.3156
EURCAD,20100715,043700,1.3157,1.3159,1.3155,1.3156
EURCAD,20100715,043800,1.3155,1.3158,1.3155,1.3158
EURCAD,20100715,043900,1.3157,1.3157,1.3156,1.3157
EURCAD,20100715,044000,1.3158,1.3159,1.3158,1.3159
EURCAD,20100715,044100,1.3158,1.3159,1.3157,1.3159
EURCAD,20100715,044200,1.3160,1.3162,1.3160,1.3161
EURCAD,20100715,044300,1.3160,1.3161,1.3159,1.3159
EURCAD,20100715,044400,1.3158,1.3161,1.3158,1.3161
EURCAD,20100715,044500,1.3162,1.3162,1.3160,1.3160
EURCAD,20100715,044600,1.3161,1.3161,1.3160,1.3161
EURCAD,20100715,044700,1.3160,1.3160,1.3159,1.3160
EURCAD,20100715,044800,1.3161,1.3162,1.3160,1.3162
EURCAD,20100715,044900,1.3161,1.3162,1.3161,1.3162
EURCAD,20100715,045000,1.3161,1.3162,1.3161,1.3161
EURCAD,20100715,045100,1.3160,1.3162,1.3160,1.3162
EURCAD,20100715,045200,1.3161,1.3163,1.3161,1.3162
EURCAD,20100715,045300,1.3161,1.3162,1.3161,1.3162
EURCAD,20100715,045400,1.3162,1.3162,1.3161,1.3162
EURCAD,20100715,045500,1.3162,1.3162,1.3162,1.3162
EURCAD,20100715,045600,1.3163,1.3163,1.3162,1.3163
EURCAD,20100715,045700,1.3162,1.3162,1.3162,1.3162
EURCAD,20100715,045800,1.3161,1.3161,1.3161,1.3161
EURCAD,20100715,045900,1.3161,1.3162,1.3161,1.3162
EURCAD,20100715,050000,1.3161,1.3162,1.3161,1.3161
EURCAD,20100715,050100,1.3162,1.3163,1.3161,1.3163
EURCAD,20100715,050200,1.3162,1.3164,1.3162,1.3163
EURCAD,20100715,050300,1.3164,1.3164,1.3162,1.3164
EURCAD,20100715,050400,1.3165,1.3166,1.3164,1.3166
EURCAD,20100715,050500,1.3167,1.3167,1.3166,1.3167
EURCAD,20100715,050600,1.3168,1.3170,1.3168,1.3170
EURCAD,20100715,050700,1.3171,1.3173,1.3171,1.3173
EURCAD,20100715,050800,1.3172,1.3175,1.3172,1.3174
EURCAD,20100715,050900,1.3175,1.3175,1.3173,1.3173
EURCAD,20100715,051000,1.3172,1.3178,1.3172,1.3178
EURCAD,20100715,051100,1.3177,1.3179,1.3177,1.3179
EURCAD,20100715,051200,1.3178,1.3178,1.3177,1.3177
EURCAD,20100715,051300,1.3176,1.3178,1.3176,1.3178
EURCAD,20100715,051400,1.3179,1.3179,1.3175,1.3175
EURCAD,20100715,051500,1.3176,1.3178,1.3176,1.3178
EURCAD,20100715,051600,1.3177,1.3181,1.3177,1.3181
EURCAD,20100715,051700,1.3180,1.3182,1.3180,1.3181
EURCAD,20100715,051800,1.3182,1.3182,1.3180,1.3180
EURCAD,20100715,051900,1.3181,1.3182,1.3180,1.3180
EURCAD,20100715,052000,1.3181,1.3181,1.3181,1.3181
EURCAD,20100715,052100,1.3180,1.3180,1.3179,1.3180
EURCAD,20100715,052200,1.3181,1.3182,1.3180,1.3181
EURCAD,20100715,052300,1.3181,1.3181,1.3181,1.3181
EURCAD,20100715,052400,1.3180,1.3182,1.3180,1.3182
EURCAD,20100715,052500,1.3181,1.3183,1.3181,1.3182
EURCAD,20100715,052600,1.3183,1.3183,1.3182,1.3182
EURCAD,20100715,052700,1.3181,1.3182,1.3181,1.3182
EURCAD,20100715,052800,1.3181,1.3184,1.3180,1.3184
EURCAD,20100715,052900,1.3185,1.3187,1.3185,1.3187
EURCAD,20100715,053000,1.3186,1.3186,1.3185,1.3185
EURCAD,20100715,053100,1.3184,1.3185,1.3183,1.3185
EURCAD,20100715,053200,1.3184,1.3185,1.3184,1.3184
EURCAD,20100715,053300,1.3185,1.3185,1.3184,1.3184
EURCAD,20100715,053400,1.3183,1.3183,1.3183,1.3183
EURCAD,20100715,053500,1.3184,1.3184,1.3181,1.3181
EURCAD,20100715,053600,1.3180,1.3185,1.3180,1.3185
EURCAD,20100715,053700,1.3186,1.3186,1.3185,1.3186
EURCAD,20100715,053800,1.3187,1.3188,1.3186,1.3187
EURCAD,20100715,053900,1.3186,1.3187,1.3185,1.3185
EURCAD,20100715,054000,1.3184,1.3185,1.3184,1.3184
EURCAD,20100715,054100,1.3183,1.3185,1.3183,1.3185
EURCAD,20100715,054200,1.3184,1.3186,1.3184,1.3186
EURCAD,20100715,054300,1.3187,1.3189,1.3187,1.3188
EURCAD,20100715,054400,1.3187,1.3189,1.3187,1.3187
EURCAD,20100715,054500,1.3187,1.3187,1.3187,1.3187
EURCAD,20100715,054600,1.3186,1.3187,1.3186,1.3187
EURCAD,20100715,054700,1.3186,1.3186,1.3185,1.3186
EURCAD,20100715,054800,1.3187,1.3187,1.3186,1.3187
EURCAD,20100715,054900,1.3188,1.3190,1.3188,1.3189
EURCAD,20100715,055000,1.3190,1.3191,1.3190,1.3190
EURCAD,20100715,055100,1.3189,1.3189,1.3189,1.3189
EURCAD,20100715,055200,1.3188,1.3189,1.3187,1.3189
EURCAD,20100715,055300,1.3190,1.3190,1.3188,1.3188
EURCAD,20100715,055400,1.3189,1.3190,1.3187,1.3187
EURCAD,20100715,055500,1.3188,1.3188,1.3185,1.3186
EURCAD,20100715,055600,1.3185,1.3185,1.3183,1.3185
EURCAD,20100715,055700,1.3186,1.3189,1.3185,1.3185
EURCAD,20100715,055800,1.3184,1.3186,1.3182,1.3185
EURCAD,20100715,055900,1.3184,1.3185,1.3183,1.3184
EURCAD,20100715,060000,1.3183,1.3184,1.3183,1.3184
EURCAD,20100715,060100,1.3183,1.3183,1.3182,1.3183
EURCAD,20100715,060200,1.3184,1.3184,1.3183,1.3183
EURCAD,20100715,060300,1.3184,1.3184,1.3182,1.3182
EURCAD,20100715,060400,1.3183,1.3183,1.3179,1.3180
EURCAD,20100715,060500,1.3181,1.3182,1.3179,1.3179
EURCAD,20100715,060600,1.3180,1.3180,1.3179,1.3179
EURCAD,20100715,060700,1.3180,1.3180,1.3178,1.3179
EURCAD,20100715,060800,1.3178,1.3179,1.3177,1.3179
EURCAD,20100715,060900,1.3180,1.3182,1.3180,1.3180
EURCAD,20100715,061000,1.3181,1.3181,1.3179,1.3179
EURCAD,20100715,061100,1.3180,1.3180,1.3179,1.3180
EURCAD,20100715,061200,1.3179,1.3179,1.3178,1.3178
EURCAD,20100715,061300,1.3177,1.3178,1.3175,1.3175
EURCAD,20100715,061400,1.3174,1.3174,1.3173,1.3173
EURCAD,20100715,061500,1.3174,1.3175,1.3173,1.3174
EURCAD,20100715,061600,1.3175,1.3176,1.3174,1.3176
EURCAD,20100715,061700,1.3175,1.3176,1.3174,1.3174
EURCAD,20100715,061800,1.3175,1.3177,1.3175,1.3176
EURCAD,20100715,061900,1.3177,1.3178,1.3176,1.3176
EURCAD,20100715,062000,1.3177,1.3178,1.3176,1.3176
EURCAD,20100715,062100,1.3177,1.3178,1.3175,1.3176
EURCAD,20100715,062200,1.3175,1.3176,1.3174,1.3174
EURCAD,20100715,062300,1.3175,1.3175,1.3173,1.3175
EURCAD,20100715,062400,1.3176,1.3176,1.3174,1.3175
EURCAD,20100715,062500,1.3176,1.3177,1.3176,1.3176
EURCAD,20100715,062600,1.3177,1.3177,1.3177,1.3177
EURCAD,20100715,062700,1.3178,1.3180,1.3178,1.3180
EURCAD,20100715,062800,1.3180,1.3180,1.3180,1.3180
EURCAD,20100715,062900,1.3181,1.3182,1.3179,1.3179
EURCAD,20100715,063000,1.3180,1.3181,1.3179,1.3181
EURCAD,20100715,063100,1.3180,1.3181,1.3179,1.3181
EURCAD,20100715,063200,1.3182,1.3183,1.3181,1.3182
EURCAD,20100715,063300,1.3181,1.3183,1.3181,1.3182
EURCAD,20100715,063400,1.3181,1.3183,1.3181,1.3181
EURCAD,20100715,063500,1.3180,1.3182,1.3180,1.3182
EURCAD,20100715,063600,1.3183,1.3183,1.3181,1.3181
EURCAD,20100715,063700,1.3182,1.3182,1.3181,1.3182
EURCAD,20100715,063800,1.3182,1.3182,1.3181,1.3181
EURCAD,20100715,063900,1.3180,1.3181,1.3180,1.3181
EURCAD,20100715,064000,1.3180,1.3183,1.3180,1.3183
EURCAD,20100715,064100,1.3184,1.3184,1.3181,1.3182
EURCAD,20100715,064200,1.3183,1.3184,1.3182,1.3183
EURCAD,20100715,064300,1.3182,1.3183,1.3181,1.3181
EURCAD,20100715,064400,1.3182,1.3182,1.3180,1.3182
EURCAD,20100715,064500,1.3183,1.3183,1.3182,1.3182
EURCAD,20100715,064600,1.3183,1.3183,1.3182,1.3183
EURCAD,20100715,064700,1.3183,1.3183,1.3182,1.3182
EURCAD,20100715,064800,1.3183,1.3183,1.3182,1.3183
EURCAD,20100715,064900,1.3182,1.3183,1.3181,1.3183
EURCAD,20100715,065000,1.3184,1.3186,1.3184,1.3186
EURCAD,20100715,065100,1.3187,1.3187,1.3185,1.3186
EURCAD,20100715,065200,1.3187,1.3189,1.3187,1.3189
EURCAD,20100715,065300,1.3188,1.3190,1.3188,1.3190
EURCAD,20100715,065400,1.3191,1.3191,1.3188,1.3189
EURCAD,20100715,065500,1.3190,1.3191,1.3190,1.3191
EURCAD,20100715,065600,1.3192,1.3194,1.3191,1.3191
EURCAD,20100715,065700,1.3190,1.3192,1.3190,1.3192
EURCAD,20100715,065800,1.3191,1.3193,1.3191,1.3193
EURCAD,20100715,065900,1.3192,1.3193,1.3192,1.3193
EURCAD,20100715,070000,1.3194,1.3195,1.3194,1.3195
EURCAD,20100715,070100,1.3194,1.3194,1.3192,1.3192
EURCAD,20100715,070200,1.3193,1.3193,1.3192,1.3193
EURCAD,20100715,070300,1.3194,1.3195,1.3194,1.3194
EURCAD,20100715,070400,1.3195,1.3196,1.3194,1.3196
EURCAD,20100715,070500,1.3197,1.3197,1.3196,1.3196
EURCAD,20100715,070600,1.3197,1.3198,1.3196,1.3198
EURCAD,20100715,070700,1.3199,1.3199,1.3195,1.3196
EURCAD,20100715,070800,1.3195,1.3197,1.3195,1.3196
EURCAD,20100715,070900,1.3197,1.3197,1.3195,1.3196
EURCAD,20100715,071000,1.3195,1.3197,1.3193,1.3193
EURCAD,20100715,071100,1.3195,1.3198,1.3194,1.3196
EURCAD,20100715,071200,1.3197,1.3198,1.3195,1.3197
EURCAD,20100715,071300,1.3198,1.3199,1.3196,1.3197
EURCAD,20100715,071400,1.3198,1.3199,1.3197,1.3198
EURCAD,20100715,071500,1.3197,1.3198,1.3195,1.3198
EURCAD,20100715,071600,1.3197,1.3197,1.3196,1.3197
EURCAD,20100715,071700,1.3198,1.3199,1.3198,1.3199
EURCAD,20100715,071800,1.3199,1.3199,1.3199,1.3199
EURCAD,20100715,071900,1.3198,1.3202,1.3198,1.3202
EURCAD,20100715,072000,1.3201,1.3202,1.3201,1.3201
EURCAD,20100715,072100,1.3202,1.3202,1.3200,1.3202
EURCAD,20100715,072200,1.3201,1.3202,1.3199,1.3199
EURCAD,20100715,072300,1.3198,1.3198,1.3197,1.3198
EURCAD,20100715,072400,1.3199,1.3200,1.3198,1.3198
EURCAD,20100715,072500,1.3199,1.3199,1.3198,1.3198
EURCAD,20100715,072600,1.3199,1.3200,1.3198,1.3199
EURCAD,20100715,072700,1.3200,1.3201,1.3199,1.3201
EURCAD,20100715,072800,1.3200,1.3201,1.3199,1.3200
EURCAD,20100715,072900,1.3201,1.3201,1.3199,1.3200
EURCAD,20100715,073000,1.3199,1.3200,1.3199,1.3199
EURCAD,20100715,073100,1.3200,1.3203,1.3200,1.3202
EURCAD,20100715,073200,1.3201,1.3201,1.3199,1.3200
EURCAD,20100715,073300,1.3199,1.3199,1.3197,1.3197
EURCAD,20100715,073400,1.3198,1.3198,1.3197,1.3197
EURCAD,20100715,073500,1.3196,1.3196,1.3195,1.3195
EURCAD,20100715,073600,1.3196,1.3196,1.3195,1.3196
EURCAD,20100715,073700,1.3197,1.3197,1.3196,1.3197
EURCAD,20100715,073800,1.3196,1.3197,1.3196,1.3197
EURCAD,20100715,073900,1.3197,1.3197,1.3196,1.3196
EURCAD,20100715,074000,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,074100,1.3193,1.3196,1.3193,1.3195
EURCAD,20100715,074200,1.3194,1.3194,1.3193,1.3194
EURCAD,20100715,074300,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,074400,1.3195,1.3195,1.3194,1.3195
EURCAD,20100715,074500,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,074600,1.3193,1.3196,1.3193,1.3196
EURCAD,20100715,074700,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,074800,1.3193,1.3194,1.3193,1.3194
EURCAD,20100715,074900,1.3195,1.3196,1.3195,1.3196
EURCAD,20100715,075000,1.3197,1.3198,1.3196,1.3198
EURCAD,20100715,075100,1.3197,1.3198,1.3197,1.3197
EURCAD,20100715,075200,1.3196,1.3198,1.3194,1.3194
EURCAD,20100715,075300,1.3195,1.3196,1.3195,1.3195
EURCAD,20100715,075400,1.3194,1.3195,1.3193,1.3194
EURCAD,20100715,075500,1.3195,1.3195,1.3193,1.3193
EURCAD,20100715,075600,1.3192,1.3193,1.3192,1.3192
EURCAD,20100715,075700,1.3191,1.3192,1.3191,1.3192
EURCAD,20100715,075800,1.3193,1.3194,1.3192,1.3194
EURCAD,20100715,075900,1.3193,1.3193,1.3191,1.3192
EURCAD,20100715,080000,1.3191,1.3192,1.3190,1.3190
EURCAD,20100715,080100,1.3189,1.3190,1.3189,1.3189
EURCAD,20100715,080200,1.3190,1.3191,1.3190,1.3190
EURCAD,20100715,080300,1.3191,1.3196,1.3191,1.3196
EURCAD,20100715,080400,1.3195,1.3197,1.3195,1.3195
EURCAD,20100715,080500,1.3194,1.3195,1.3192,1.3193
EURCAD,20100715,080600,1.3192,1.3193,1.3190,1.3190
EURCAD,20100715,080700,1.3191,1.3191,1.3190,1.3190
EURCAD,20100715,080800,1.3189,1.3190,1.3189,1.3190
EURCAD,20100715,080900,1.3189,1.3190,1.3188,1.3188
EURCAD,20100715,081000,1.3189,1.3191,1.3189,1.3191
EURCAD,20100715,081100,1.3190,1.3191,1.3189,1.3190
EURCAD,20100715,081200,1.3191,1.3191,1.3187,1.3188
EURCAD,20100715,081300,1.3189,1.3190,1.3189,1.3189
EURCAD,20100715,081400,1.3188,1.3189,1.3187,1.3189
EURCAD,20100715,081500,1.3188,1.3195,1.3187,1.3195
EURCAD,20100715,081600,1.3196,1.3197,1.3193,1.3193
EURCAD,20100715,081700,1.3194,1.3197,1.3194,1.3196
EURCAD,20100715,081800,1.3197,1.3203,1.3197,1.3201
EURCAD,20100715,081900,1.3200,1.3203,1.3198,1.3198
EURCAD,20100715,082000,1.3200,1.3203,1.3200,1.3203
EURCAD,20100715,082100,1.3204,1.3205,1.3200,1.3201
EURCAD,20100715,082200,1.3202,1.3202,1.3200,1.3201
EURCAD,20100715,082300,1.3202,1.3202,1.3194,1.3197
EURCAD,20100715,082400,1.3196,1.3196,1.3191,1.3192
EURCAD,20100715,082500,1.3193,1.3198,1.3193,1.3198
EURCAD,20100715,082600,1.3199,1.3203,1.3199,1.3203
EURCAD,20100715,082700,1.3202,1.3202,1.3202,1.3202
EURCAD,20100715,082800,1.3201,1.3204,1.3201,1.3202
EURCAD,20100715,082900,1.3201,1.3201,1.3199,1.3200
EURCAD,20100715,083000,1.3199,1.3205,1.3199,1.3205
EURCAD,20100715,083100,1.3204,1.3204,1.3199,1.3200
EURCAD,20100715,083200,1.3201,1.3202,1.3199,1.3202
EURCAD,20100715,083300,1.3201,1.3203,1.3199,1.3201
EURCAD,20100715,083400,1.3200,1.3200,1.3194,1.3194
EURCAD,20100715,083500,1.3195,1.3195,1.3191,1.3191
EURCAD,20100715,083600,1.3190,1.3192,1.3189,1.3190
EURCAD,20100715,083700,1.3189,1.3192,1.3189,1.3192
EURCAD,20100715,083800,1.3193,1.3195,1.3193,1.3195
EURCAD,20100715,083900,1.3194,1.3196,1.3194,1.3195
EURCAD,20100715,084000,1.3194,1.3195,1.3191,1.3191
EURCAD,20100715,084100,1.3190,1.3191,1.3190,1.3191
EURCAD,20100715,084200,1.3192,1.3192,1.3192,1.3192
EURCAD,20100715,084300,1.3191,1.3191,1.3187,1.3187
EURCAD,20100715,084400,1.3186,1.3187,1.3185,1.3185
EURCAD,20100715,084500,1.3186,1.3188,1.3186,1.3187
EURCAD,20100715,084600,1.3188,1.3190,1.3188,1.3189
EURCAD,20100715,084700,1.3188,1.3191,1.3188,1.3189
EURCAD,20100715,084800,1.3190,1.3194,1.3190,1.3194
EURCAD,20100715,084900,1.3195,1.3197,1.3195,1.3195
EURCAD,20100715,085000,1.3194,1.3194,1.3190,1.3190
EURCAD,20100715,085100,1.3189,1.3190,1.3189,1.3190
EURCAD,20100715,085200,1.3191,1.3193,1.3191,1.3192
EURCAD,20100715,085300,1.3191,1.3195,1.3191,1.3193
EURCAD,20100715,085400,1.3192,1.3192,1.3191,1.3191
EURCAD,20100715,085500,1.3190,1.3191,1.3189,1.3189
EURCAD,20100715,085600,1.3188,1.3190,1.3186,1.3186
EURCAD,20100715,085700,1.3185,1.3186,1.3183,1.3184
EURCAD,20100715,085800,1.3183,1.3184,1.3182,1.3182
EURCAD,20100715,085900,1.3181,1.3181,1.3180,1.3181
EURCAD,20100715,090000,1.3182,1.3184,1.3182,1.3184
EURCAD,20100715,090100,1.3183,1.3183,1.3178,1.3179
EURCAD,20100715,090200,1.3178,1.3179,1.3176,1.3177
EURCAD,20100715,090300,1.3178,1.3178,1.3176,1.3176
EURCAD,20100715,090400,1.3175,1.3175,1.3172,1.3173
EURCAD,20100715,090500,1.3174,1.3174,1.3172,1.3172
EURCAD,20100715,090600,1.3171,1.3171,1.3170,1.3170
EURCAD,20100715,090700,1.3171,1.3173,1.3169,1.3173
EURCAD,20100715,090800,1.3172,1.3173,1.3171,1.3173
EURCAD,20100715,090900,1.3174,1.3174,1.3170,1.3170
EURCAD,20100715,091000,1.3171,1.3172,1.3171,1.3172
EURCAD,20100715,091100,1.3173,1.3177,1.3173,1.3177
EURCAD,20100715,091200,1.3178,1.3184,1.3178,1.3184
EURCAD,20100715,091300,1.3183,1.3185,1.3183,1.3185
EURCAD,20100715,091400,1.3186,1.3186,1.3184,1.3184
EURCAD,20100715,091500,1.3183,1.3185,1.3179,1.3180
EURCAD,20100715,091600,1.3179,1.3179,1.3176,1.3176
EURCAD,20100715,091700,1.3178,1.3179,1.3178,1.3178
EURCAD,20100715,091800,1.3179,1.3180,1.3178,1.3180
EURCAD,20100715,091900,1.3181,1.3181,1.3177,1.3177
EURCAD,20100715,092000,1.3178,1.3178,1.3176,1.3177
EURCAD,20100715,092100,1.3176,1.3176,1.3175,1.3176
EURCAD,20100715,092200,1.3177,1.3178,1.3174,1.3174
EURCAD,20100715,092300,1.3175,1.3175,1.3173,1.3173
EURCAD,20100715,092400,1.3174,1.3176,1.3173,1.3176
EURCAD,20100715,092500,1.3177,1.3179,1.3176,1.3178
EURCAD,20100715,092600,1.3179,1.3179,1.3176,1.3176
EURCAD,20100715,092700,1.3177,1.3178,1.3174,1.3174
EURCAD,20100715,092800,1.3173,1.3174,1.3169,1.3169
EURCAD,20100715,092900,1.3170,1.3172,1.3170,1.3170
EURCAD,20100715,093000,1.3171,1.3172,1.3170,1.3170
EURCAD,20100715,093100,1.3171,1.3177,1.3171,1.3175
EURCAD,20100715,093200,1.3174,1.3175,1.3174,1.3175
EURCAD,20100715,093300,1.3174,1.3175,1.3172,1.3173
EURCAD,20100715,093400,1.3172,1.3173,1.3172,1.3172
EURCAD,20100715,093500,1.3173,1.3174,1.3172,1.3173
EURCAD,20100715,093600,1.3174,1.3174,1.3171,1.3172
EURCAD,20100715,093700,1.3171,1.3172,1.3171,1.3172
EURCAD,20100715,093800,1.3173,1.3173,1.3172,1.3172
EURCAD,20100715,093900,1.3173,1.3175,1.3173,1.3174
EURCAD,20100715,094000,1.3173,1.3173,1.3171,1.3171
EURCAD,20100715,094100,1.3172,1.3173,1.3171,1.3173
EURCAD,20100715,094200,1.3172,1.3173,1.3171,1.3171
EURCAD,20100715,094300,1.3171,1.3173,1.3171,1.3173
EURCAD,20100715,094400,1.3172,1.3173,1.3170,1.3171
EURCAD,20100715,094500,1.3172,1.3178,1.3171,1.3177
EURCAD,20100715,094600,1.3178,1.3179,1.3177,1.3178
EURCAD,20100715,094700,1.3177,1.3177,1.3175,1.3176
EURCAD,20100715,094800,1.3175,1.3175,1.3173,1.3174
EURCAD,20100715,094900,1.3173,1.3173,1.3172,1.3172
EURCAD,20100715,095000,1.3173,1.3176,1.3173,1.3176
EURCAD,20100715,095100,1.3175,1.3175,1.3172,1.3173
EURCAD,20100715,095200,1.3172,1.3173,1.3172,1.3172
EURCAD,20100715,095300,1.3171,1.3172,1.3171,1.3171
EURCAD,20100715,095400,1.3172,1.3172,1.3171,1.3171
EURCAD,20100715,095500,1.3172,1.3173,1.3171,1.3173
EURCAD,20100715,095600,1.3172,1.3175,1.3171,1.3175
EURCAD,20100715,095700,1.3174,1.3174,1.3172,1.3173
EURCAD,20100715,095800,1.3174,1.3179,1.3174,1.3178
EURCAD,20100715,095900,1.3177,1.3177,1.3171,1.3172
EURCAD,20100715,100000,1.3171,1.3174,1.3171,1.3173
EURCAD,20100715,100100,1.3172,1.3173,1.3172,1.3172
EURCAD,20100715,100200,1.3171,1.3172,1.3171,1.3172
EURCAD,20100715,100300,1.3173,1.3174,1.3172,1.3173
EURCAD,20100715,100400,1.3174,1.3174,1.3173,1.3173
EURCAD,20100715,100500,1.3172,1.3173,1.3172,1.3173
EURCAD,20100715,100600,1.3172,1.3174,1.3171,1.3174
EURCAD,20100715,100700,1.3175,1.3177,1.3175,1.3176
EURCAD,20100715,100800,1.3175,1.3176,1.3174,1.3176
EURCAD,20100715,100900,1.3175,1.3176,1.3174,1.3175
EURCAD,20100715,101000,1.3174,1.3175,1.3174,1.3175
EURCAD,20100715,101100,1.3174,1.3174,1.3171,1.3171
EURCAD,20100715,101200,1.3170,1.3170,1.3168,1.3169
EURCAD,20100715,101300,1.3170,1.3171,1.3170,1.3170
EURCAD,20100715,101400,1.3171,1.3171,1.3169,1.3171
EURCAD,20100715,101500,1.3172,1.3174,1.3171,1.3173
EURCAD,20100715,101600,1.3174,1.3175,1.3171,1.3174
EURCAD,20100715,101700,1.3173,1.3175,1.3173,1.3175
EURCAD,20100715,101800,1.3177,1.3180,1.3177,1.3179
EURCAD,20100715,101900,1.3180,1.3180,1.3178,1.3178
EURCAD,20100715,102000,1.3179,1.3179,1.3178,1.3178
EURCAD,20100715,102100,1.3179,1.3181,1.3179,1.3180
EURCAD,20100715,102200,1.3181,1.3182,1.3181,1.3181
EURCAD,20100715,102300,1.3182,1.3185,1.3182,1.3182
EURCAD,20100715,102400,1.3183,1.3183,1.3176,1.3178
EURCAD,20100715,102500,1.3179,1.3182,1.3178,1.3180
EURCAD,20100715,102600,1.3178,1.3179,1.3175,1.3177
EURCAD,20100715,102700,1.3178,1.3179,1.3177,1.3178
EURCAD,20100715,102800,1.3181,1.3183,1.3181,1.3182
EURCAD,20100715,102900,1.3181,1.3183,1.3181,1.3182
EURCAD,20100715,103000,1.3183,1.3188,1.3183,1.3188
EURCAD,20100715,103100,1.3189,1.3193,1.3189,1.3193
EURCAD,20100715,103200,1.3192,1.3193,1.3191,1.3192
EURCAD,20100715,103300,1.3193,1.3193,1.3189,1.3189
EURCAD,20100715,103400,1.3190,1.3190,1.3187,1.3188
EURCAD,20100715,103500,1.3186,1.3189,1.3185,1.3187
EURCAD,20100715,103600,1.3188,1.3190,1.3188,1.3189
EURCAD,20100715,103700,1.3188,1.3191,1.3188,1.3188
EURCAD,20100715,103800,1.3187,1.3188,1.3187,1.3188
EURCAD,20100715,103900,1.3189,1.3190,1.3188,1.3190
EURCAD,20100715,104000,1.3189,1.3190,1.3187,1.3187
EURCAD,20100715,104100,1.3188,1.3189,1.3187,1.3189
EURCAD,20100715,104200,1.3190,1.3193,1.3190,1.3191
EURCAD,20100715,104300,1.3192,1.3192,1.3189,1.3190
EURCAD,20100715,104400,1.3191,1.3194,1.3189,1.3193
EURCAD,20100715,104500,1.3192,1.3193,1.3191,1.3193
EURCAD,20100715,104600,1.3194,1.3195,1.3191,1.3193
EURCAD,20100715,104700,1.3192,1.3193,1.3192,1.3193
EURCAD,20100715,104800,1.3192,1.3193,1.3188,1.3188
EURCAD,20100715,104900,1.3189,1.3189,1.3188,1.3189
EURCAD,20100715,105000,1.3190,1.3196,1.3190,1.3195
EURCAD,20100715,105100,1.3196,1.3196,1.3192,1.3192
EURCAD,20100715,105200,1.3191,1.3192,1.3190,1.3190
EURCAD,20100715,105300,1.3189,1.3194,1.3189,1.3193
EURCAD,20100715,105400,1.3192,1.3192,1.3188,1.3188
EURCAD,20100715,105500,1.3189,1.3194,1.3189,1.3194
EURCAD,20100715,105600,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,105700,1.3195,1.3196,1.3193,1.3193
EURCAD,20100715,105800,1.3194,1.3195,1.3193,1.3194
EURCAD,20100715,105900,1.3195,1.3195,1.3191,1.3191
EURCAD,20100715,110000,1.3190,1.3190,1.3186,1.3188
EURCAD,20100715,110100,1.3187,1.3188,1.3186,1.3187
EURCAD,20100715,110200,1.3188,1.3190,1.3188,1.3190
EURCAD,20100715,110300,1.3191,1.3191,1.3190,1.3191
EURCAD,20100715,110400,1.3192,1.3192,1.3190,1.3190
EURCAD,20100715,110500,1.3189,1.3190,1.3188,1.3190
EURCAD,20100715,110600,1.3191,1.3192,1.3190,1.3190
EURCAD,20100715,110700,1.3191,1.3191,1.3189,1.3190
EURCAD,20100715,110800,1.3189,1.3190,1.3189,1.3190
EURCAD,20100715,110900,1.3189,1.3191,1.3189,1.3191
EURCAD,20100715,111000,1.3192,1.3192,1.3191,1.3192
EURCAD,20100715,111100,1.3193,1.3197,1.3193,1.3197
EURCAD,20100715,111200,1.3198,1.3198,1.3195,1.3197
EURCAD,20100715,111300,1.3198,1.3198,1.3195,1.3195
EURCAD,20100715,111400,1.3196,1.3197,1.3194,1.3194
EURCAD,20100715,111500,1.3193,1.3195,1.3191,1.3194
EURCAD,20100715,111600,1.3193,1.3196,1.3193,1.3196
EURCAD,20100715,111700,1.3197,1.3197,1.3196,1.3197
EURCAD,20100715,111800,1.3198,1.3199,1.3196,1.3196
EURCAD,20100715,111900,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,112000,1.3195,1.3195,1.3194,1.3194
EURCAD,20100715,112100,1.3193,1.3194,1.3193,1.3194
EURCAD,20100715,112200,1.3193,1.3196,1.3193,1.3196
EURCAD,20100715,112300,1.3195,1.3197,1.3195,1.3195
EURCAD,20100715,112400,1.3194,1.3194,1.3192,1.3192
EURCAD,20100715,112500,1.3191,1.3193,1.3191,1.3191
EURCAD,20100715,112600,1.3192,1.3193,1.3191,1.3191
EURCAD,20100715,112700,1.3190,1.3193,1.3190,1.3193
EURCAD,20100715,112800,1.3194,1.3194,1.3190,1.3192
EURCAD,20100715,112900,1.3193,1.3193,1.3192,1.3192
EURCAD,20100715,113000,1.3193,1.3193,1.3192,1.3192
EURCAD,20100715,113100,1.3191,1.3191,1.3189,1.3189
EURCAD,20100715,113200,1.3189,1.3190,1.3189,1.3190
EURCAD,20100715,113300,1.3191,1.3192,1.3190,1.3190
EURCAD,20100715,113400,1.3189,1.3190,1.3188,1.3188
EURCAD,20100715,113500,1.3189,1.3189,1.3187,1.3187
EURCAD,20100715,113600,1.3186,1.3188,1.3186,1.3188
EURCAD,20100715,113700,1.3187,1.3188,1.3186,1.3188
EURCAD,20100715,113800,1.3187,1.3188,1.3187,1.3187
EURCAD,20100715,113900,1.3188,1.3188,1.3187,1.3188
EURCAD,20100715,114000,1.3189,1.3189,1.3188,1.3188
EURCAD,20100715,114100,1.3187,1.3187,1.3185,1.3186
EURCAD,20100715,114200,1.3187,1.3189,1.3185,1.3189
EURCAD,20100715,114300,1.3188,1.3188,1.3186,1.3186
EURCAD,20100715,114400,1.3187,1.3187,1.3185,1.3185
EURCAD,20100715,114500,1.3184,1.3186,1.3184,1.3185
EURCAD,20100715,114600,1.3186,1.3187,1.3186,1.3187
EURCAD,20100715,114700,1.3187,1.3187,1.3187,1.3187
EURCAD,20100715,114800,1.3186,1.3187,1.3185,1.3187
EURCAD,20100715,114900,1.3188,1.3189,1.3187,1.3189
EURCAD,20100715,115000,1.3190,1.3193,1.3190,1.3192
EURCAD,20100715,115100,1.3191,1.3192,1.3191,1.3192
EURCAD,20100715,115200,1.3191,1.3191,1.3189,1.3191
EURCAD,20100715,115300,1.3190,1.3191,1.3188,1.3188
EURCAD,20100715,115400,1.3187,1.3187,1.3186,1.3187
EURCAD,20100715,115500,1.3186,1.3189,1.3186,1.3189
EURCAD,20100715,115600,1.3190,1.3190,1.3190,1.3190
EURCAD,20100715,115700,1.3189,1.3190,1.3188,1.3188
EURCAD,20100715,115800,1.3189,1.3190,1.3188,1.3190
EURCAD,20100715,115900,1.3189,1.3189,1.3187,1.3187
EURCAD,20100715,120000,1.3188,1.3189,1.3186,1.3189
EURCAD,20100715,120100,1.3190,1.3191,1.3189,1.3190
EURCAD,20100715,120200,1.3189,1.3189,1.3187,1.3188
EURCAD,20100715,120300,1.3189,1.3189,1.3187,1.3187
EURCAD,20100715,120400,1.3188,1.3188,1.3185,1.3186
EURCAD,20100715,120500,1.3187,1.3187,1.3183,1.3183
EURCAD,20100715,120600,1.3184,1.3185,1.3184,1.3185
EURCAD,20100715,120700,1.3184,1.3185,1.3183,1.3183
EURCAD,20100715,120800,1.3184,1.3184,1.3181,1.3181
EURCAD,20100715,120900,1.3180,1.3180,1.3176,1.3176
EURCAD,20100715,121000,1.3177,1.3177,1.3175,1.3175
EURCAD,20100715,121100,1.3174,1.3176,1.3174,1.3176
EURCAD,20100715,121200,1.3177,1.3180,1.3177,1.3180
EURCAD,20100715,121300,1.3179,1.3180,1.3179,1.3179
EURCAD,20100715,121400,1.3180,1.3182,1.3180,1.3180
EURCAD,20100715,121500,1.3179,1.3183,1.3179,1.3182
EURCAD,20100715,121600,1.3183,1.3184,1.3181,1.3181
EURCAD,20100715,121700,1.3182,1.3183,1.3182,1.3183
EURCAD,20100715,121800,1.3182,1.3182,1.3182,1.3182
EURCAD,20100715,121900,1.3181,1.3185,1.3181,1.3185
EURCAD,20100715,122000,1.3186,1.3188,1.3185,1.3188
EURCAD,20100715,122100,1.3189,1.3189,1.3187,1.3188
EURCAD,20100715,122200,1.3187,1.3189,1.3187,1.3189
EURCAD,20100715,122300,1.3188,1.3193,1.3188,1.3193
EURCAD,20100715,122400,1.3194,1.3202,1.3194,1.3200
EURCAD,20100715,122500,1.3199,1.3200,1.3199,1.3200
EURCAD,20100715,122600,1.3199,1.3201,1.3199,1.3200
EURCAD,20100715,122700,1.3199,1.3203,1.3198,1.3203
EURCAD,20100715,122800,1.3204,1.3204,1.3202,1.3203
EURCAD,20100715,122900,1.3202,1.3202,1.3199,1.3199
EURCAD,20100715,123000,1.3200,1.3201,1.3199,1.3200
EURCAD,20100715,123100,1.3201,1.3206,1.3200,1.3204
EURCAD,20100715,123200,1.3203,1.3212,1.3203,1.3209
EURCAD,20100715,123300,1.3208,1.3208,1.3205,1.3206
EURCAD,20100715,123400,1.3207,1.3212,1.3207,1.3212
EURCAD,20100715,123500,1.3213,1.3216,1.3211,1.3215
EURCAD,20100715,123600,1.3214,1.3220,1.3213,1.3220
EURCAD,20100715,123700,1.3219,1.3220,1.3218,1.3220
EURCAD,20100715,123800,1.3219,1.3219,1.3216,1.3216
EURCAD,20100715,123900,1.3217,1.3222,1.3217,1.3222
EURCAD,20100715,124000,1.3221,1.3221,1.3220,1.3221
EURCAD,20100715,124100,1.3222,1.3224,1.3221,1.3223
EURCAD,20100715,124200,1.3222,1.3223,1.3221,1.3223
EURCAD,20100715,124300,1.3222,1.3222,1.3217,1.3217
EURCAD,20100715,124400,1.3218,1.3218,1.3217,1.3218
EURCAD,20100715,124500,1.3217,1.3217,1.3215,1.3216
EURCAD,20100715,124600,1.3217,1.3218,1.3215,1.3215
EURCAD,20100715,124700,1.3216,1.3216,1.3215,1.3216
EURCAD,20100715,124800,1.3215,1.3216,1.3213,1.3216
EURCAD,20100715,124900,1.3215,1.3217,1.3215,1.3217
EURCAD,20100715,125000,1.3216,1.3216,1.3215,1.3216
EURCAD,20100715,125100,1.3215,1.3215,1.3213,1.3213
EURCAD,20100715,125200,1.3212,1.3212,1.3205,1.3205
EURCAD,20100715,125300,1.3206,1.3206,1.3204,1.3205
EURCAD,20100715,125400,1.3204,1.3204,1.3202,1.3203
EURCAD,20100715,125500,1.3202,1.3203,1.3200,1.3202
EURCAD,20100715,125600,1.3203,1.3205,1.3203,1.3203
EURCAD,20100715,125700,1.3202,1.3202,1.3200,1.3202
EURCAD,20100715,125800,1.3201,1.3202,1.3200,1.3202
EURCAD,20100715,125900,1.3201,1.3201,1.3196,1.3199
EURCAD,20100715,130000,1.3198,1.3198,1.3194,1.3194
EURCAD,20100715,130100,1.3195,1.3198,1.3195,1.3196
EURCAD,20100715,130200,1.3195,1.3197,1.3195,1.3197
EURCAD,20100715,130300,1.3196,1.3197,1.3196,1.3196
EURCAD,20100715,130400,1.3197,1.3199,1.3196,1.3199
EURCAD,20100715,130500,1.3198,1.3199,1.3198,1.3199
EURCAD,20100715,130600,1.3198,1.3198,1.3193,1.3194
EURCAD,20100715,130700,1.3193,1.3194,1.3192,1.3194
EURCAD,20100715,130800,1.3193,1.3195,1.3193,1.3193
EURCAD,20100715,130900,1.3194,1.3195,1.3192,1.3192
EURCAD,20100715,131000,1.3193,1.3195,1.3192,1.3195
EURCAD,20100715,131100,1.3196,1.3198,1.3196,1.3197
EURCAD,20100715,131200,1.3196,1.3201,1.3196,1.3200
EURCAD,20100715,131300,1.3201,1.3205,1.3201,1.3205
EURCAD,20100715,131400,1.3206,1.3207,1.3205,1.3207
EURCAD,20100715,131500,1.3206,1.3207,1.3205,1.3205
EURCAD,20100715,131600,1.3206,1.3207,1.3205,1.3207
EURCAD,20100715,131700,1.3206,1.3207,1.3205,1.3205
EURCAD,20100715,131800,1.3204,1.3208,1.3203,1.3207
EURCAD,20100715,131900,1.3208,1.3209,1.3206,1.3206
EURCAD,20100715,132000,1.3207,1.3211,1.3206,1.3211
EURCAD,20100715,132100,1.3210,1.3212,1.3210,1.3212
EURCAD,20100715,132200,1.3211,1.3213,1.3211,1.3213
EURCAD,20100715,132300,1.3214,1.3214,1.3214,1.3214
EURCAD,20100715,132400,1.3215,1.3215,1.3214,1.3214
EURCAD,20100715,132500,1.3213,1.3214,1.3213,1.3213
EURCAD,20100715,132600,1.3214,1.3218,1.3213,1.3217
EURCAD,20100715,132700,1.3216,1.3217,1.3215,1.3216
EURCAD,20100715,132800,1.3217,1.3217,1.3215,1.3215
EURCAD,20100715,132900,1.3216,1.3216,1.3213,1.3213
EURCAD,20100715,133000,1.3212,1.3213,1.3212,1.3212
EURCAD,20100715,133100,1.3211,1.3214,1.3211,1.3213
EURCAD,20100715,133200,1.3212,1.3212,1.3210,1.3210
EURCAD,20100715,133300,1.3209,1.3209,1.3208,1.3208
EURCAD,20100715,133400,1.3207,1.3208,1.3207,1.3207
EURCAD,20100715,133500,1.3208,1.3210,1.3208,1.3210
EURCAD,20100715,133600,1.3209,1.3211,1.3209,1.3210
EURCAD,20100715,133700,1.3209,1.3210,1.3208,1.3209
EURCAD,20100715,133800,1.3208,1.3210,1.3208,1.3209
EURCAD,20100715,133900,1.3208,1.3211,1.3208,1.3211
EURCAD,20100715,134000,1.3212,1.3212,1.3211,1.3211
EURCAD,20100715,134100,1.3212,1.3212,1.3212,1.3212
EURCAD,20100715,134200,1.3212,1.3212,1.3209,1.3210
EURCAD,20100715,134300,1.3209,1.3211,1.3209,1.3210
EURCAD,20100715,134400,1.3209,1.3209,1.3207,1.3207
EURCAD,20100715,134500,1.3208,1.3209,1.3206,1.3208
EURCAD,20100715,134600,1.3207,1.3207,1.3206,1.3206
EURCAD,20100715,134700,1.3207,1.3207,1.3206,1.3207
EURCAD,20100715,134800,1.3206,1.3207,1.3206,1.3206
EURCAD,20100715,134900,1.3205,1.3205,1.3203,1.3203
EURCAD,20100715,135000,1.3204,1.3204,1.3196,1.3196
EURCAD,20100715,135100,1.3195,1.3196,1.3192,1.3192
EURCAD,20100715,135200,1.3193,1.3193,1.3191,1.3192
EURCAD,20100715,135300,1.3191,1.3194,1.3191,1.3194
EURCAD,20100715,135400,1.3195,1.3195,1.3193,1.3193
EURCAD,20100715,135500,1.3192,1.3192,1.3189,1.3191
EURCAD,20100715,135600,1.3190,1.3191,1.3189,1.3191
EURCAD,20100715,135700,1.3190,1.3192,1.3190,1.3192
EURCAD,20100715,135800,1.3193,1.3194,1.3193,1.3194
EURCAD,20100715,135900,1.3193,1.3195,1.3193,1.3195
EURCAD,20100715,140000,1.3196,1.3196,1.3195,1.3195
EURCAD,20100715,140100,1.3196,1.3198,1.3196,1.3198
EURCAD,20100715,140200,1.3199,1.3199,1.3197,1.3197
EURCAD,20100715,140300,1.3196,1.3196,1.3194,1.3196
EURCAD,20100715,140400,1.3195,1.3195,1.3191,1.3192
EURCAD,20100715,140500,1.3191,1.3193,1.3191,1.3192
EURCAD,20100715,140600,1.3193,1.3196,1.3191,1.3196
EURCAD,20100715,140700,1.3195,1.3195,1.3193,1.3194
EURCAD,20100715,140800,1.3193,1.3193,1.3191,1.3192
EURCAD,20100715,140900,1.3193,1.3194,1.3192,1.3194
EURCAD,20100715,141000,1.3193,1.3195,1.3193,1.3194
EURCAD,20100715,141100,1.3193,1.3193,1.3190,1.3191
EURCAD,20100715,141200,1.3192,1.3192,1.3191,1.3191
EURCAD,20100715,141300,1.3190,1.3191,1.3190,1.3191
EURCAD,20100715,141400,1.3192,1.3192,1.3192,1.3192
EURCAD,20100715,141500,1.3193,1.3195,1.3193,1.3195
EURCAD,20100715,141600,1.3196,1.3197,1.3195,1.3196
EURCAD,20100715,141700,1.3197,1.3201,1.3197,1.3198
EURCAD,20100715,141800,1.3199,1.3200,1.3196,1.3198
EURCAD,20100715,141900,1.3197,1.3198,1.3196,1.3197
EURCAD,20100715,142000,1.3198,1.3199,1.3197,1.3199
EURCAD,20100715,142100,1.3200,1.3201,1.3197,1.3197
EURCAD,20100715,142200,1.3198,1.3199,1.3196,1.3196
EURCAD,20100715,142300,1.3197,1.3201,1.3197,1.3201
EURCAD,20100715,142400,1.3202,1.3203,1.3201,1.3203
EURCAD,20100715,142500,1.3202,1.3205,1.3202,1.3204
EURCAD,20100715,142600,1.3205,1.3206,1.3203,1.3204
EURCAD,20100715,142700,1.3205,1.3205,1.3203,1.3204
EURCAD,20100715,142800,1.3205,1.3208,1.3205,1.3208
EURCAD,20100715,142900,1.3207,1.3210,1.3207,1.3210
EURCAD,20100715,143000,1.3211,1.3211,1.3206,1.3207
EURCAD,20100715,143100,1.3206,1.3214,1.3206,1.3214
EURCAD,20100715,143200,1.3215,1.3226,1.3215,1.3217
EURCAD,20100715,143300,1.3219,1.3225,1.3219,1.3219
EURCAD,20100715,143400,1.3220,1.3228,1.3220,1.3227
EURCAD,20100715,143500,1.3228,1.3232,1.3228,1.3232
EURCAD,20100715,143600,1.3233,1.3236,1.3232,1.3235
EURCAD,20100715,143700,1.3234,1.3235,1.3231,1.3233
EURCAD,20100715,143800,1.3232,1.3232,1.3227,1.3232
EURCAD,20100715,143900,1.3233,1.3235,1.3232,1.3234
EURCAD,20100715,144000,1.3235,1.3236,1.3232,1.3234
EURCAD,20100715,144100,1.3233,1.3237,1.3233,1.3237
EURCAD,20100715,144200,1.3236,1.3236,1.3232,1.3232
EURCAD,20100715,144300,1.3233,1.3234,1.3233,1.3233
EURCAD,20100715,144400,1.3234,1.3236,1.3231,1.3233
EURCAD,20100715,144500,1.3234,1.3234,1.3230,1.3231
EURCAD,20100715,144600,1.3232,1.3233,1.3231,1.3232
EURCAD,20100715,144700,1.3233,1.3239,1.3233,1.3239
EURCAD,20100715,144800,1.3240,1.3240,1.3234,1.3234
EURCAD,20100715,144900,1.3232,1.3232,1.3227,1.3227
EURCAD,20100715,145000,1.3226,1.3226,1.3223,1.3226
EURCAD,20100715,145100,1.3228,1.3232,1.3227,1.3230
EURCAD,20100715,145200,1.3231,1.3234,1.3230,1.3233
EURCAD,20100715,145300,1.3234,1.3238,1.3234,1.3238
EURCAD,20100715,145400,1.3237,1.3240,1.3235,1.3239
EURCAD,20100715,145500,1.3240,1.3244,1.3240,1.3243
EURCAD,20100715,145600,1.3242,1.3242,1.3240,1.3240
EURCAD,20100715,145700,1.3239,1.3246,1.3239,1.3246
EURCAD,20100715,145800,1.3245,1.3248,1.3245,1.3246
EURCAD,20100715,145900,1.3247,1.3249,1.3245,1.3248
EURCAD,20100715,150000,1.3249,1.3251,1.3249,1.3251
EURCAD,20100715,150100,1.3250,1.3252,1.3249,1.3252
EURCAD,20100715,150200,1.3253,1.3254,1.3252,1.3253
EURCAD,20100715,150300,1.3255,1.3257,1.3254,1.3255
EURCAD,20100715,150400,1.3256,1.3257,1.3253,1.3256
EURCAD,20100715,150500,1.3257,1.3263,1.3257,1.3263
EURCAD,20100715,150600,1.3264,1.3268,1.3264,1.3268
EURCAD,20100715,150700,1.3267,1.3270,1.3267,1.3268
EURCAD,20100715,150800,1.3267,1.3268,1.3266,1.3267
EURCAD,20100715,150900,1.3266,1.3267,1.3263,1.3263
EURCAD,20100715,151000,1.3262,1.3263,1.3259,1.3259
EURCAD,20100715,151100,1.3258,1.3261,1.3258,1.3260
EURCAD,20100715,151200,1.3259,1.3260,1.3258,1.3259
EURCAD,20100715,151300,1.3258,1.3259,1.3257,1.3259
EURCAD,20100715,151400,1.3260,1.3260,1.3257,1.3259
EURCAD,20100715,151500,1.3260,1.3260,1.3257,1.3257
EURCAD,20100715,151600,1.3258,1.3260,1.3257,1.3260
EURCAD,20100715,151700,1.3261,1.3262,1.3260,1.3260
EURCAD,20100715,151800,1.3259,1.3261,1.3259,1.3260
EURCAD,20100715,151900,1.3259,1.3262,1.3258,1.3262
EURCAD,20100715,152000,1.3263,1.3267,1.3261,1.3267
EURCAD,20100715,152100,1.3266,1.3266,1.3264,1.3266
EURCAD,20100715,152200,1.3265,1.3266,1.3263,1.3263
EURCAD,20100715,152300,1.3262,1.3264,1.3260,1.3264
EURCAD,20100715,152400,1.3265,1.3266,1.3262,1.3262
EURCAD,20100715,152500,1.3261,1.3262,1.3260,1.3262
EURCAD,20100715,152600,1.3261,1.3263,1.3261,1.3262
EURCAD,20100715,152700,1.3261,1.3263,1.3261,1.3263
EURCAD,20100715,152800,1.3262,1.3266,1.3262,1.3266
EURCAD,20100715,152900,1.3270,1.3277,1.3270,1.3276
EURCAD,20100715,153000,1.3275,1.3279,1.3275,1.3279
EURCAD,20100715,153100,1.3278,1.3281,1.3278,1.3281
EURCAD,20100715,153200,1.3282,1.3292,1.3282,1.3291
EURCAD,20100715,153300,1.3290,1.3292,1.3289,1.3289
EURCAD,20100715,153400,1.3288,1.3295,1.3287,1.3295
EURCAD,20100715,153500,1.3296,1.3301,1.3295,1.3299
EURCAD,20100715,153600,1.3300,1.3302,1.3297,1.3300
EURCAD,20100715,153700,1.3298,1.3300,1.3297,1.3298
EURCAD,20100715,153800,1.3299,1.3305,1.3299,1.3304
EURCAD,20100715,153900,1.3305,1.3308,1.3305,1.3307
EURCAD,20100715,154000,1.3308,1.3313,1.3308,1.3311
EURCAD,20100715,154100,1.3310,1.3318,1.3310,1.3317
EURCAD,20100715,154200,1.3316,1.3316,1.3309,1.3310
EURCAD,20100715,154300,1.3309,1.3321,1.3309,1.3320
EURCAD,20100715,154400,1.3319,1.3333,1.3319,1.3333
EURCAD,20100715,154500,1.3334,1.3334,1.3326,1.3326
EURCAD,20100715,154600,1.3327,1.3330,1.3327,1.3330
EURCAD,20100715,154700,1.3329,1.3329,1.3325,1.3326
EURCAD,20100715,154800,1.3324,1.3324,1.3322,1.3322
EURCAD,20100715,154900,1.3321,1.3327,1.3321,1.3326
EURCAD,20100715,155000,1.3325,1.3326,1.3322,1.3324
EURCAD,20100715,155100,1.3325,1.3330,1.3324,1.3327
EURCAD,20100715,155200,1.3328,1.3328,1.3323,1.3327
EURCAD,20100715,155300,1.3328,1.3329,1.3325,1.3329
EURCAD,20100715,155400,1.3330,1.3338,1.3330,1.3338
EURCAD,20100715,155500,1.3339,1.3342,1.3336,1.3336
EURCAD,20100715,155600,1.3335,1.3336,1.3332,1.3333
EURCAD,20100715,155700,1.3334,1.3334,1.3332,1.3334
EURCAD,20100715,155800,1.3336,1.3337,1.3332,1.3333
EURCAD,20100715,155900,1.3332,1.3332,1.3327,1.3327
EURCAD,20100715,160000,1.3328,1.3335,1.3328,1.3334
EURCAD,20100715,160100,1.3333,1.3349,1.3333,1.3349
EURCAD,20100715,160200,1.3352,1.3359,1.3352,1.3356
EURCAD,20100715,160300,1.3355,1.3362,1.3354,1.3362
EURCAD,20100715,160400,1.3364,1.3369,1.3364,1.3369
EURCAD,20100715,160500,1.3370,1.3370,1.3367,1.3369
EURCAD,20100715,160600,1.3368,1.3370,1.3368,1.3370
EURCAD,20100715,160700,1.3371,1.3384,1.3369,1.3379
EURCAD,20100715,160800,1.3377,1.3392,1.3377,1.3389
EURCAD,20100715,160900,1.3387,1.3387,1.3380,1.3380
EURCAD,20100715,161000,1.3378,1.3378,1.3368,1.3368
EURCAD,20100715,161100,1.3369,1.3389,1.3369,1.3389
EURCAD,20100715,161200,1.3388,1.3397,1.3384,1.3396
EURCAD,20100715,161300,1.3395,1.3397,1.3392,1.3397
EURCAD,20100715,161400,1.3396,1.3398,1.3394,1.3395
EURCAD,20100715,161500,1.3396,1.3402,1.3396,1.3401
EURCAD,20100715,161600,1.3402,1.3432,1.3401,1.3429
EURCAD,20100715,161700,1.3427,1.3427,1.3422,1.3424
EURCAD,20100715,161800,1.3425,1.3426,1.3422,1.3426
EURCAD,20100715,161900,1.3427,1.3430,1.3420,1.3420
EURCAD,20100715,162000,1.3419,1.3422,1.3417,1.3422
EURCAD,20100715,162100,1.3423,1.3430,1.3423,1.3430
EURCAD,20100715,162200,1.3429,1.3429,1.3424,1.3424
EURCAD,20100715,162300,1.3423,1.3423,1.3420,1.3420
EURCAD,20100715,162400,1.3421,1.3421,1.3416,1.3417
EURCAD,20100715,162500,1.3418,1.3421,1.3417,1.3421
EURCAD,20100715,162600,1.3420,1.3422,1.3419,1.3420
EURCAD,20100715,162700,1.3419,1.3420,1.3418,1.3418
EURCAD,20100715,162800,1.3417,1.3418,1.3415,1.3416
EURCAD,20100715,162900,1.3417,1.3418,1.3414,1.3418
EURCAD,20100715,163000,1.3417,1.3417,1.3412,1.3413
EURCAD,20100715,163100,1.3414,1.3415,1.3413,1.3414
EURCAD,20100715,163200,1.3415,1.3416,1.3413,1.3416
EURCAD,20100715,163300,1.3415,1.3417,1.3415,1.3417
EURCAD,20100715,163400,1.3416,1.3416,1.3413,1.3413
EURCAD,20100715,163500,1.3412,1.3414,1.3407,1.3408
EURCAD,20100715,163600,1.3407,1.3413,1.3407,1.3413
EURCAD,20100715,163700,1.3412,1.3417,1.3412,1.3416
EURCAD,20100715,163800,1.3415,1.3416,1.3413,1.3413
EURCAD,20100715,163900,1.3412,1.3414,1.3407,1.3408
EURCAD,20100715,164000,1.3410,1.3415,1.3410,1.3413
EURCAD,20100715,164100,1.3414,1.3417,1.3414,1.3417
EURCAD,20100715,164200,1.3416,1.3419,1.3416,1.3418
EURCAD,20100715,164300,1.3417,1.3421,1.3417,1.3420
EURCAD,20100715,164400,1.3419,1.3425,1.3419,1.3424
EURCAD,20100715,164500,1.3423,1.3426,1.3423,1.3425
EURCAD,20100715,164600,1.3426,1.3430,1.3426,1.3430
EURCAD,20100715,164700,1.3429,1.3432,1.3429,1.3431
EURCAD,20100715,164800,1.3430,1.3432,1.3429,1.3430
EURCAD,20100715,164900,1.3432,1.3435,1.3429,1.3429
EURCAD,20100715,165000,1.3428,1.3429,1.3427,1.3429
EURCAD,20100715,165100,1.3430,1.3431,1.3425,1.3428
EURCAD,20100715,165200,1.3429,1.3430,1.3427,1.3428
EURCAD,20100715,165300,1.3429,1.3430,1.3428,1.3428
EURCAD,20100715,165400,1.3429,1.3431,1.3428,1.3431
EURCAD,20100715,165500,1.3432,1.3436,1.3430,1.3436
EURCAD,20100715,165600,1.3434,1.3435,1.3434,1.3434
EURCAD,20100715,165700,1.3433,1.3433,1.3428,1.3429
EURCAD,20100715,165800,1.3428,1.3433,1.3427,1.3433
EURCAD,20100715,165900,1.3432,1.3436,1.3432,1.3436
EURCAD,20100715,170000,1.3435,1.3435,1.3422,1.3422
EURCAD,20100715,170100,1.3421,1.3426,1.3419,1.3425
EURCAD,20100715,170200,1.3426,1.3428,1.3423,1.3424
EURCAD,20100715,170300,1.3425,1.3429,1.3425,1.3428
EURCAD,20100715,170400,1.3429,1.3434,1.3429,1.3431
EURCAD,20100715,170500,1.3430,1.3433,1.3429,1.3432
EURCAD,20100715,170600,1.3431,1.3437,1.3431,1.3437
EURCAD,20100715,170700,1.3436,1.3439,1.3436,1.3439
EURCAD,20100715,170800,1.3438,1.3441,1.3438,1.3441
EURCAD,20100715,170900,1.3440,1.3441,1.3439,1.3440
EURCAD,20100715,171000,1.3439,1.3440,1.3438,1.3440
EURCAD,20100715,171100,1.3441,1.3441,1.3438,1.3439
EURCAD,20100715,171200,1.3440,1.3440,1.3435,1.3436
EURCAD,20100715,171300,1.3437,1.3437,1.3434,1.3434
EURCAD,20100715,171400,1.3433,1.3433,1.3431,1.3432
EURCAD,20100715,171500,1.3431,1.3432,1.3425,1.3425
EURCAD,20100715,171600,1.3426,1.3426,1.3421,1.3421
EURCAD,20100715,171700,1.3420,1.3426,1.3420,1.3425
EURCAD,20100715,171800,1.3426,1.3433,1.3425,1.3433
EURCAD,20100715,171900,1.3431,1.3433,1.3430,1.3431
EURCAD,20100715,172000,1.3430,1.3430,1.3423,1.3423
EURCAD,20100715,172100,1.3424,1.3424,1.3423,1.3424
EURCAD,20100715,172200,1.3423,1.3424,1.3422,1.3424
EURCAD,20100715,172300,1.3423,1.3423,1.3422,1.3422
EURCAD,20100715,172400,1.3423,1.3424,1.3420,1.3420
EURCAD,20100715,172500,1.3419,1.3421,1.3418,1.3418
EURCAD,20100715,172600,1.3417,1.3418,1.3416,1.3418
EURCAD,20100715,172700,1.3417,1.3417,1.3415,1.3415
EURCAD,20100715,172800,1.3416,1.3416,1.3415,1.3416
EURCAD,20100715,172900,1.3415,1.3416,1.3415,1.3416
EURCAD,20100715,173000,1.3417,1.3417,1.3410,1.3410
EURCAD,20100715,173100,1.3409,1.3413,1.3409,1.3411
EURCAD,20100715,173200,1.3410,1.3412,1.3407,1.3412
EURCAD,20100715,173300,1.3413,1.3420,1.3413,1.3420
EURCAD,20100715,173400,1.3421,1.3424,1.3421,1.3424
EURCAD,20100715,173500,1.3425,1.3425,1.3423,1.3425
EURCAD,20100715,173600,1.3426,1.3426,1.3424,1.3425
EURCAD,20100715,173700,1.3424,1.3428,1.3424,1.3426
EURCAD,20100715,173800,1.3427,1.3427,1.3425,1.3426
EURCAD,20100715,173900,1.3427,1.3427,1.3421,1.3421
EURCAD,20100715,174000,1.3420,1.3421,1.3417,1.3417
EURCAD,20100715,174100,1.3416,1.3418,1.3416,1.3418
EURCAD,20100715,174200,1.3417,1.3417,1.3413,1.3414
EURCAD,20100715,174300,1.3415,1.3416,1.3412,1.3415
EURCAD,20100715,174400,1.3416,1.3417,1.3415,1.3415
EURCAD,20100715,174500,1.3416,1.3416,1.3415,1.3415
EURCAD,20100715,174600,1.3416,1.3416,1.3413,1.3415
EURCAD,20100715,174700,1.3416,1.3416,1.3412,1.3412
EURCAD,20100715,174800,1.3413,1.3413,1.3411,1.3411
EURCAD,20100715,174900,1.3410,1.3411,1.3410,1.3411
EURCAD,20100715,175000,1.3412,1.3412,1.3411,1.3411
EURCAD,20100715,175100,1.3412,1.3416,1.3412,1.3416
EURCAD,20100715,175200,1.3417,1.3417,1.3414,1.3414
EURCAD,20100715,175300,1.3415,1.3415,1.3412,1.3412
EURCAD,20100715,175400,1.3413,1.3413,1.3410,1.3410
EURCAD,20100715,175500,1.3409,1.3409,1.3406,1.3409
EURCAD,20100715,175600,1.3410,1.3412,1.3409,1.3412
EURCAD,20100715,175700,1.3413,1.3413,1.3412,1.3413
EURCAD,20100715,175800,1.3412,1.3415,1.3412,1.3415
EURCAD,20100715,175900,1.3414,1.3418,1.3414,1.3414
EURCAD,20100715,180000,1.3413,1.3413,1.3404,1.3404
EURCAD,20100715,180100,1.3405,1.3410,1.3405,1.3409
EURCAD,20100715,180200,1.3408,1.3410,1.3408,1.3410
EURCAD,20100715,180300,1.3411,1.3411,1.3409,1.3410
EURCAD,20100715,180400,1.3411,1.3414,1.3411,1.3414
EURCAD,20100715,180500,1.3413,1.3413,1.3410,1.3410
EURCAD,20100715,180600,1.3409,1.3409,1.3406,1.3407
EURCAD,20100715,180700,1.3408,1.3409,1.3407,1.3407
EURCAD,20100715,180800,1.3406,1.3407,1.3402,1.3402
EURCAD,20100715,180900,1.3403,1.3404,1.3402,1.3403
EURCAD,20100715,181000,1.3404,1.3407,1.3404,1.3406
EURCAD,20100715,181100,1.3405,1.3406,1.3404,1.3405
EURCAD,20100715,181200,1.3406,1.3406,1.3404,1.3405
EURCAD,20100715,181300,1.3404,1.3406,1.3404,1.3405
EURCAD,20100715,181400,1.3404,1.3407,1.3404,1.3406
EURCAD,20100715,181500,1.3407,1.3407,1.3406,1.3406
EURCAD,20100715,181600,1.3405,1.3405,1.3403,1.3403
EURCAD,20100715,181700,1.3402,1.3403,1.3400,1.3401
EURCAD,20100715,181800,1.3400,1.3401,1.3399,1.3399
EURCAD,20100715,181900,1.3400,1.3400,1.3397,1.3399
EURCAD,20100715,182000,1.3398,1.3400,1.3397,1.3400
EURCAD,20100715,182100,1.3401,1.3402,1.3400,1.3401
EURCAD,20100715,182200,1.3402,1.3403,1.3401,1.3401
EURCAD,20100715,182300,1.3400,1.3403,1.3400,1.3403
EURCAD,20100715,182400,1.3404,1.3405,1.3403,1.3405
EURCAD,20100715,182500,1.3404,1.3405,1.3404,1.3405
EURCAD,20100715,182600,1.3406,1.3406,1.3404,1.3405
EURCAD,20100715,182700,1.3406,1.3407,1.3405,1.3405
EURCAD,20100715,182800,1.3406,1.3406,1.3405,1.3406
EURCAD,20100715,182900,1.3405,1.3410,1.3404,1.3409
EURCAD,20100715,183000,1.3410,1.3410,1.3409,1.3409
EURCAD,20100715,183100,1.3410,1.3412,1.3410,1.3412
EURCAD,20100715,183200,1.3410,1.3411,1.3407,1.3408
EURCAD,20100715,183300,1.3407,1.3409,1.3405,1.3405
EURCAD,20100715,183400,1.3406,1.3408,1.3405,1.3407
EURCAD,20100715,183500,1.3408,1.3409,1.3408,1.3408
EURCAD,20100715,183600,1.3407,1.3409,1.3407,1.3409
EURCAD,20100715,183700,1.3410,1.3410,1.3408,1.3408
EURCAD,20100715,183800,1.3407,1.3409,1.3407,1.3409
EURCAD,20100715,183900,1.3408,1.3410,1.3408,1.3409
EURCAD,20100715,184000,1.3408,1.3408,1.3407,1.3407
EURCAD,20100715,184100,1.3408,1.3410,1.3408,1.3408
EURCAD,20100715,184200,1.3407,1.3407,1.3407,1.3407
EURCAD,20100715,184300,1.3408,1.3408,1.3407,1.3407
EURCAD,20100715,184400,1.3408,1.3408,1.3408,1.3408
EURCAD,20100715,184500,1.3408,1.3408,1.3407,1.3407
EURCAD,20100715,184600,1.3406,1.3407,1.3405,1.3405
EURCAD,20100715,184700,1.3406,1.3409,1.3405,1.3409
EURCAD,20100715,184800,1.3408,1.3408,1.3407,1.3407
EURCAD,20100715,184900,1.3408,1.3408,1.3407,1.3407
EURCAD,20100715,185000,1.3406,1.3408,1.3406,1.3406
EURCAD,20100715,185100,1.3405,1.3406,1.3405,1.3405
EURCAD,20100715,185200,1.3404,1.3405,1.3404,1.3405
EURCAD,20100715,185300,1.3404,1.3405,1.3404,1.3404
EURCAD,20100715,185400,1.3403,1.3403,1.3400,1.3400
EURCAD,20100715,185500,1.3399,1.3399,1.3397,1.3398
EURCAD,20100715,185600,1.3397,1.3397,1.3395,1.3395
EURCAD,20100715,185700,1.3396,1.3396,1.3395,1.3396
EURCAD,20100715,185800,1.3397,1.3397,1.3396,1.3396
EURCAD,20100715,185900,1.3397,1.3398,1.3397,1.3397
EURCAD,20100715,190000,1.3398,1.3403,1.3398,1.3403
EURCAD,20100715,190100,1.3404,1.3409,1.3404,1.3408
EURCAD,20100715,190200,1.3407,1.3412,1.3407,1.3411
EURCAD,20100715,190300,1.3412,1.3412,1.3408,1.3410
EURCAD,20100715,190400,1.3409,1.3413,1.3409,1.3413
EURCAD,20100715,190500,1.3412,1.3413,1.3412,1.3412
EURCAD,20100715,190600,1.3411,1.3413,1.3411,1.3412
EURCAD,20100715,190700,1.3413,1.3416,1.3413,1.3416
EURCAD,20100715,190800,1.3415,1.3417,1.3414,1.3414
EURCAD,20100715,190900,1.3415,1.3420,1.3415,1.3416
EURCAD,20100715,191000,1.3415,1.3415,1.3414,1.3414
EURCAD,20100715,191100,1.3415,1.3418,1.3415,1.3417
EURCAD,20100715,191200,1.3418,1.3418,1.3418,1.3418
EURCAD,20100715,191300,1.3417,1.3420,1.3417,1.3418
EURCAD,20100715,191400,1.3419,1.3419,1.3418,1.3419
EURCAD,20100715,191500,1.3420,1.3420,1.3418,1.3418
EURCAD,20100715,191600,1.3419,1.3421,1.3419,1.3420
EURCAD,20100715,191700,1.3419,1.3420,1.3417,1.3417
EURCAD,20100715,191800,1.3416,1.3419,1.3416,1.3419
EURCAD,20100715,191900,1.3420,1.3421,1.3419,1.3421
EURCAD,20100715,192000,1.3420,1.3420,1.3416,1.3417
EURCAD,20100715,192100,1.3416,1.3417,1.3414,1.3417
EURCAD,20100715,192200,1.3416,1.3420,1.3416,1.3420
EURCAD,20100715,192300,1.3419,1.3419,1.3415,1.3417
EURCAD,20100715,192400,1.3416,1.3417,1.3414,1.3414
EURCAD,20100715,192500,1.3413,1.3413,1.3410,1.3410
EURCAD,20100715,192600,1.3411,1.3411,1.3406,1.3406
EURCAD,20100715,192700,1.3405,1.3405,1.3403,1.3404
EURCAD,20100715,192800,1.3405,1.3405,1.3404,1.3405
EURCAD,20100715,192900,1.3406,1.3410,1.3406,1.3409
EURCAD,20100715,193000,1.3410,1.3411,1.3409,1.3409
EURCAD,20100715,193100,1.3410,1.3410,1.3408,1.3409
EURCAD,20100715,193200,1.3410,1.3411,1.3403,1.3403
EURCAD,20100715,193300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100715,193400,1.3402,1.3405,1.3402,1.3405
EURCAD,20100715,193500,1.3404,1.3404,1.3403,1.3403
EURCAD,20100715,193600,1.3404,1.3404,1.3403,1.3403
EURCAD,20100715,193700,1.3404,1.3404,1.3400,1.3403
EURCAD,20100715,193800,1.3402,1.3402,1.3401,1.3402
EURCAD,20100715,193900,1.3401,1.3401,1.3400,1.3401
EURCAD,20100715,194000,1.3400,1.3401,1.3400,1.3401
EURCAD,20100715,194100,1.3400,1.3404,1.3400,1.3403
EURCAD,20100715,194200,1.3404,1.3404,1.3403,1.3403
EURCAD,20100715,194300,1.3402,1.3403,1.3401,1.3401
EURCAD,20100715,194400,1.3402,1.3402,1.3401,1.3402
EURCAD,20100715,194500,1.3403,1.3404,1.3402,1.3403
EURCAD,20100715,194600,1.3402,1.3402,1.3398,1.3399
EURCAD,20100715,194700,1.3398,1.3398,1.3395,1.3396
EURCAD,20100715,194800,1.3397,1.3400,1.3396,1.3396
EURCAD,20100715,194900,1.3397,1.3397,1.3395,1.3395
EURCAD,20100715,195000,1.3394,1.3396,1.3394,1.3396
EURCAD,20100715,195100,1.3395,1.3395,1.3393,1.3394
EURCAD,20100715,195200,1.3393,1.3394,1.3391,1.3391
EURCAD,20100715,195300,1.3392,1.3392,1.3390,1.3390
EURCAD,20100715,195400,1.3391,1.3394,1.3391,1.3394
EURCAD,20100715,195500,1.3393,1.3393,1.3392,1.3393
EURCAD,20100715,195600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100715,195700,1.3397,1.3397,1.3395,1.3395
EURCAD,20100715,195800,1.3396,1.3397,1.3396,1.3396
EURCAD,20100715,195900,1.3397,1.3397,1.3396,1.3396
EURCAD,20100715,200000,1.3397,1.3397,1.3396,1.3396
EURCAD,20100715,200100,1.3395,1.3399,1.3395,1.3399
EURCAD,20100715,200200,1.3398,1.3400,1.3398,1.3399
EURCAD,20100715,200300,1.3400,1.3401,1.3397,1.3398
EURCAD,20100715,200400,1.3397,1.3397,1.3394,1.3395
EURCAD,20100715,200500,1.3396,1.3396,1.3391,1.3391
EURCAD,20100715,200600,1.3390,1.3391,1.3389,1.3389
EURCAD,20100715,200700,1.3390,1.3391,1.3390,1.3390
EURCAD,20100715,200800,1.3391,1.3394,1.3391,1.3391
EURCAD,20100715,200900,1.3392,1.3396,1.3392,1.3395
EURCAD,20100715,201000,1.3396,1.3397,1.3395,1.3397
EURCAD,20100715,201100,1.3398,1.3399,1.3398,1.3398
EURCAD,20100715,201200,1.3399,1.3399,1.3397,1.3397
EURCAD,20100715,201300,1.3396,1.3399,1.3396,1.3397
EURCAD,20100715,201400,1.3396,1.3396,1.3396,1.3396
EURCAD,20100715,201500,1.3395,1.3395,1.3392,1.3394
EURCAD,20100715,201600,1.3393,1.3393,1.3392,1.3393
EURCAD,20100715,201700,1.3392,1.3392,1.3390,1.3390
EURCAD,20100715,201800,1.3391,1.3391,1.3390,1.3391
EURCAD,20100715,201900,1.3390,1.3392,1.3389,1.3391
EURCAD,20100715,202000,1.3390,1.3390,1.3387,1.3387
EURCAD,20100715,202100,1.3388,1.3390,1.3387,1.3390
EURCAD,20100715,202200,1.3389,1.3391,1.3389,1.3389
EURCAD,20100715,202300,1.3390,1.3390,1.3388,1.3388
EURCAD,20100715,202400,1.3389,1.3392,1.3389,1.3392
EURCAD,20100715,202500,1.3391,1.3393,1.3391,1.3393
EURCAD,20100715,202600,1.3392,1.3393,1.3392,1.3393
EURCAD,20100715,202700,1.3392,1.3393,1.3392,1.3392
EURCAD,20100715,202800,1.3391,1.3392,1.3389,1.3389
EURCAD,20100715,202900,1.3390,1.3390,1.3387,1.3387
EURCAD,20100715,203000,1.3386,1.3388,1.3386,1.3387
EURCAD,20100715,203100,1.3388,1.3388,1.3384,1.3384
EURCAD,20100715,203200,1.3385,1.3385,1.3381,1.3382
EURCAD,20100715,203300,1.3383,1.3385,1.3378,1.3378
EURCAD,20100715,203400,1.3379,1.3380,1.3377,1.3379
EURCAD,20100715,203500,1.3380,1.3382,1.3380,1.3381
EURCAD,20100715,203600,1.3380,1.3381,1.3380,1.3380
EURCAD,20100715,203700,1.3381,1.3384,1.3380,1.3384
EURCAD,20100715,203800,1.3385,1.3385,1.3384,1.3385
EURCAD,20100715,203900,1.3384,1.3384,1.3377,1.3378
EURCAD,20100715,204000,1.3377,1.3379,1.3376,1.3379
EURCAD,20100715,204100,1.3380,1.3380,1.3372,1.3373
EURCAD,20100715,204200,1.3374,1.3377,1.3374,1.3377
EURCAD,20100715,204300,1.3376,1.3378,1.3376,1.3377
EURCAD,20100715,204400,1.3378,1.3380,1.3378,1.3379
EURCAD,20100715,204500,1.3378,1.3380,1.3376,1.3380
EURCAD,20100715,204600,1.3381,1.3382,1.3378,1.3378
EURCAD,20100715,204700,1.3377,1.3377,1.3375,1.3375
EURCAD,20100715,204800,1.3376,1.3380,1.3376,1.3380
EURCAD,20100715,204900,1.3381,1.3383,1.3379,1.3379
EURCAD,20100715,205000,1.3378,1.3378,1.3371,1.3371
EURCAD,20100715,205100,1.3369,1.3369,1.3361,1.3364
EURCAD,20100715,205200,1.3363,1.3365,1.3363,1.3365
EURCAD,20100715,205300,1.3366,1.3367,1.3365,1.3366
EURCAD,20100715,205400,1.3367,1.3371,1.3367,1.3371
EURCAD,20100715,205500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100715,205600,1.3375,1.3376,1.3373,1.3373
EURCAD,20100715,205700,1.3374,1.3374,1.3372,1.3373
EURCAD,20100715,205800,1.3374,1.3375,1.3374,1.3374
EURCAD,20100715,205900,1.3375,1.3377,1.3373,1.3374
EURCAD,20100715,210000,1.3375,1.3379,1.3373,1.3379
EURCAD,20100715,210100,1.3380,1.3381,1.3378,1.3380
EURCAD,20100715,210200,1.3379,1.3382,1.3379,1.3382
EURCAD,20100715,210300,1.3381,1.3383,1.3380,1.3380
EURCAD,20100715,210400,1.3381,1.3383,1.3381,1.3383
EURCAD,20100715,210500,1.3384,1.3387,1.3384,1.3386
EURCAD,20100715,210600,1.3387,1.3389,1.3387,1.3389
EURCAD,20100715,210700,1.3388,1.3389,1.3388,1.3389
EURCAD,20100715,210800,1.3388,1.3391,1.3388,1.3391
EURCAD,20100715,210900,1.3392,1.3393,1.3391,1.3392
EURCAD,20100715,211000,1.3393,1.3395,1.3393,1.3395
EURCAD,20100715,211100,1.3394,1.3398,1.3394,1.3397
EURCAD,20100715,211200,1.3398,1.3403,1.3398,1.3401
EURCAD,20100715,211300,1.3400,1.3405,1.3400,1.3404
EURCAD,20100715,211400,1.3405,1.3407,1.3404,1.3404
EURCAD,20100715,211500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100715,211600,1.3406,1.3408,1.3405,1.3407
EURCAD,20100715,211700,1.3408,1.3409,1.3405,1.3407
EURCAD,20100715,211800,1.3408,1.3410,1.3407,1.3410
EURCAD,20100715,211900,1.3409,1.3413,1.3409,1.3412
EURCAD,20100715,212000,1.3413,1.3415,1.3413,1.3413
EURCAD,20100715,212100,1.3412,1.3417,1.3412,1.3417
EURCAD,20100715,212200,1.3416,1.3423,1.3415,1.3420
EURCAD,20100715,212300,1.3421,1.3423,1.3420,1.3420
EURCAD,20100715,212400,1.3419,1.3423,1.3418,1.3422
EURCAD,20100715,212500,1.3421,1.3424,1.3419,1.3424
EURCAD,20100715,212600,1.3425,1.3425,1.3423,1.3423
EURCAD,20100715,212700,1.3422,1.3425,1.3422,1.3425
EURCAD,20100715,212800,1.3426,1.3426,1.3422,1.3423
EURCAD,20100715,212900,1.3425,1.3425,1.3420,1.3420
EURCAD,20100715,213000,1.3421,1.3426,1.3421,1.3422
EURCAD,20100715,213100,1.3421,1.3421,1.3416,1.3418
EURCAD,20100715,213200,1.3419,1.3419,1.3417,1.3417
EURCAD,20100715,213300,1.3415,1.3415,1.3407,1.3407
EURCAD,20100715,213400,1.3408,1.3409,1.3408,1.3409
EURCAD,20100715,213500,1.3408,1.3412,1.3408,1.3412
EURCAD,20100715,213600,1.3413,1.3413,1.3411,1.3413
EURCAD,20100715,213700,1.3412,1.3413,1.3411,1.3413
EURCAD,20100715,213800,1.3414,1.3420,1.3414,1.3420
EURCAD,20100715,213900,1.3419,1.3419,1.3414,1.3415
EURCAD,20100715,214000,1.3416,1.3417,1.3414,1.3416
EURCAD,20100715,214100,1.3413,1.3413,1.3401,1.3401
EURCAD,20100715,214200,1.3402,1.3402,1.3398,1.3398
EURCAD,20100715,214300,1.3399,1.3399,1.3397,1.3398
EURCAD,20100715,214400,1.3397,1.3399,1.3392,1.3392
EURCAD,20100715,214500,1.3393,1.3393,1.3391,1.3391
EURCAD,20100715,214600,1.3390,1.3390,1.3383,1.3387
EURCAD,20100715,214700,1.3388,1.3389,1.3386,1.3386
EURCAD,20100715,214800,1.3385,1.3385,1.3380,1.3381
EURCAD,20100715,214900,1.3382,1.3384,1.3382,1.3384
EURCAD,20100715,215000,1.3383,1.3390,1.3383,1.3390
EURCAD,20100715,215100,1.3389,1.3392,1.3388,1.3391
EURCAD,20100715,215200,1.3392,1.3392,1.3388,1.3389
EURCAD,20100715,215300,1.3388,1.3388,1.3385,1.3388
EURCAD,20100715,215400,1.3387,1.3392,1.3387,1.3391
EURCAD,20100715,215500,1.3390,1.3397,1.3388,1.3396
EURCAD,20100715,215600,1.3397,1.3412,1.3396,1.3408
EURCAD,20100715,215700,1.3410,1.3418,1.3410,1.3415
EURCAD,20100715,215800,1.3416,1.3420,1.3416,1.3419
EURCAD,20100715,215900,1.3420,1.3429,1.3420,1.3428
EURCAD,20100715,220000,1.3427,1.3430,1.3425,1.3430
EURCAD,20100715,220100,1.3431,1.3431,1.3427,1.3427
EURCAD,20100715,220200,1.3429,1.3434,1.3427,1.3429
EURCAD,20100715,220300,1.3428,1.3430,1.3427,1.3427
EURCAD,20100715,220400,1.3427,1.3427,1.3427,1.3427
EURCAD,20100715,220500,1.3428,1.3430,1.3428,1.3430
EURCAD,20100715,220600,1.3429,1.3436,1.3429,1.3435
EURCAD,20100715,220700,1.3434,1.3434,1.3427,1.3428
EURCAD,20100715,220800,1.3427,1.3428,1.3422,1.3428
EURCAD,20100715,220900,1.3429,1.3431,1.3425,1.3426
EURCAD,20100715,221000,1.3427,1.3427,1.3421,1.3421
EURCAD,20100715,221100,1.3420,1.3427,1.3420,1.3427
EURCAD,20100715,221200,1.3426,1.3431,1.3426,1.3431
EURCAD,20100715,221300,1.3432,1.3433,1.3432,1.3433
EURCAD,20100715,221400,1.3435,1.3439,1.3435,1.3438
EURCAD,20100715,221500,1.3437,1.3439,1.3437,1.3438
EURCAD,20100715,221600,1.3437,1.3437,1.3431,1.3431
EURCAD,20100715,221700,1.3430,1.3431,1.3429,1.3429
EURCAD,20100715,221800,1.3430,1.3430,1.3423,1.3423
EURCAD,20100715,221900,1.3424,1.3431,1.3424,1.3431
EURCAD,20100715,222000,1.3430,1.3433,1.3430,1.3432
EURCAD,20100715,222100,1.3431,1.3436,1.3431,1.3434
EURCAD,20100715,222200,1.3435,1.3439,1.3435,1.3438
EURCAD,20100715,222300,1.3439,1.3443,1.3439,1.3443
EURCAD,20100715,222400,1.3442,1.3450,1.3441,1.3450
EURCAD,20100715,222500,1.3451,1.3451,1.3447,1.3447
EURCAD,20100715,222600,1.3449,1.3454,1.3449,1.3449
EURCAD,20100715,222700,1.3450,1.3451,1.3446,1.3446
EURCAD,20100715,222800,1.3445,1.3445,1.3438,1.3438
EURCAD,20100715,222900,1.3437,1.3437,1.3430,1.3430
EURCAD,20100715,223000,1.3431,1.3433,1.3431,1.3433
EURCAD,20100715,223100,1.3434,1.3437,1.3434,1.3437
EURCAD,20100715,223200,1.3438,1.3440,1.3438,1.3438
EURCAD,20100715,223300,1.3437,1.3437,1.3430,1.3430
EURCAD,20100715,223400,1.3429,1.3429,1.3427,1.3428
EURCAD,20100715,223500,1.3429,1.3429,1.3427,1.3427
EURCAD,20100715,223600,1.3428,1.3429,1.3427,1.3429
EURCAD,20100715,223700,1.3430,1.3432,1.3429,1.3430
EURCAD,20100715,223800,1.3431,1.3432,1.3430,1.3431
EURCAD,20100715,223900,1.3430,1.3430,1.3429,1.3429
EURCAD,20100715,224000,1.3430,1.3433,1.3429,1.3432
EURCAD,20100715,224100,1.3433,1.3433,1.3431,1.3432
EURCAD,20100715,224200,1.3431,1.3432,1.3431,1.3431
EURCAD,20100715,224300,1.3432,1.3432,1.3430,1.3431
EURCAD,20100715,224400,1.3432,1.3432,1.3431,1.3432
EURCAD,20100715,224500,1.3433,1.3433,1.3431,1.3432
EURCAD,20100715,224600,1.3433,1.3433,1.3430,1.3431
EURCAD,20100715,224700,1.3430,1.3430,1.3427,1.3428
EURCAD,20100715,224800,1.3427,1.3427,1.3425,1.3426
EURCAD,20100715,224900,1.3427,1.3427,1.3421,1.3421
EURCAD,20100715,225000,1.3422,1.3424,1.3422,1.3423
EURCAD,20100715,225100,1.3424,1.3435,1.3424,1.3435
EURCAD,20100715,225200,1.3434,1.3436,1.3434,1.3436
EURCAD,20100715,225300,1.3435,1.3435,1.3433,1.3433
EURCAD,20100715,225400,1.3434,1.3437,1.3434,1.3437
EURCAD,20100715,225500,1.3438,1.3439,1.3436,1.3438
EURCAD,20100715,225600,1.3439,1.3439,1.3435,1.3436
EURCAD,20100715,225700,1.3437,1.3438,1.3436,1.3436
EURCAD,20100715,225800,1.3437,1.3439,1.3437,1.3438
EURCAD,20100715,225900,1.3437,1.3438,1.3437,1.3438
EURCAD,20100715,230000,1.3437,1.3439,1.3436,1.3439
EURCAD,20100715,230100,1.3440,1.3440,1.3437,1.3437
EURCAD,20100715,230200,1.3438,1.3447,1.3438,1.3446
EURCAD,20100715,230300,1.3445,1.3448,1.3444,1.3448
EURCAD,20100715,230400,1.3449,1.3449,1.3448,1.3448
EURCAD,20100715,230500,1.3449,1.3450,1.3447,1.3447
EURCAD,20100715,230600,1.3446,1.3449,1.3446,1.3449
EURCAD,20100715,230700,1.3448,1.3449,1.3444,1.3444
EURCAD,20100715,230800,1.3443,1.3444,1.3442,1.3444
EURCAD,20100715,230900,1.3443,1.3444,1.3439,1.3439
EURCAD,20100715,231000,1.3438,1.3439,1.3436,1.3436
EURCAD,20100715,231100,1.3437,1.3440,1.3436,1.3436
EURCAD,20100715,231200,1.3435,1.3436,1.3435,1.3435
EURCAD,20100715,231300,1.3436,1.3436,1.3435,1.3435
EURCAD,20100715,231400,1.3436,1.3436,1.3432,1.3433
EURCAD,20100715,231500,1.3434,1.3435,1.3433,1.3433
EURCAD,20100715,231600,1.3432,1.3433,1.3431,1.3431
EURCAD,20100715,231700,1.3430,1.3430,1.3429,1.3429
EURCAD,20100715,231800,1.3428,1.3428,1.3426,1.3426
EURCAD,20100715,231900,1.3425,1.3426,1.3425,1.3425
EURCAD,20100715,232000,1.3426,1.3426,1.3424,1.3425
EURCAD,20100715,232100,1.3424,1.3425,1.3423,1.3423
EURCAD,20100715,232200,1.3424,1.3429,1.3423,1.3429
EURCAD,20100715,232300,1.3431,1.3434,1.3431,1.3433
EURCAD,20100715,232400,1.3432,1.3432,1.3430,1.3431
EURCAD,20100715,232500,1.3432,1.3433,1.3432,1.3433
EURCAD,20100715,232600,1.3434,1.3436,1.3433,1.3435
EURCAD,20100715,232700,1.3434,1.3435,1.3433,1.3435
EURCAD,20100715,232800,1.3434,1.3434,1.3433,1.3433
EURCAD,20100715,232900,1.3432,1.3433,1.3431,1.3431
EURCAD,20100715,233000,1.3430,1.3431,1.3430,1.3431
EURCAD,20100715,233100,1.3430,1.3432,1.3430,1.3430
EURCAD,20100715,233200,1.3431,1.3431,1.3431,1.3431
EURCAD,20100715,233300,1.3430,1.3432,1.3430,1.3431
EURCAD,20100715,233400,1.3431,1.3431,1.3431,1.3431
EURCAD,20100715,233500,1.3430,1.3431,1.3430,1.3431
EURCAD,20100715,233600,1.3430,1.3431,1.3430,1.3430
EURCAD,20100715,233700,1.3429,1.3429,1.3429,1.3429
EURCAD,20100715,233800,1.3429,1.3429,1.3422,1.3425
EURCAD,20100715,233900,1.3426,1.3426,1.3425,1.3426
EURCAD,20100715,234000,1.3427,1.3427,1.3425,1.3425
EURCAD,20100715,234100,1.3424,1.3426,1.3424,1.3426
EURCAD,20100715,234200,1.3425,1.3426,1.3425,1.3426
EURCAD,20100715,234300,1.3425,1.3426,1.3425,1.3426
EURCAD,20100715,234400,1.3425,1.3427,1.3425,1.3427
EURCAD,20100715,234500,1.3426,1.3426,1.3423,1.3423
EURCAD,20100715,234600,1.3424,1.3424,1.3423,1.3424
EURCAD,20100715,234700,1.3425,1.3425,1.3423,1.3424
EURCAD,20100715,234800,1.3425,1.3425,1.3424,1.3424
EURCAD,20100715,234900,1.3423,1.3423,1.3421,1.3421
EURCAD,20100715,235000,1.3420,1.3421,1.3420,1.3421
EURCAD,20100715,235100,1.3420,1.3422,1.3420,1.3422
EURCAD,20100715,235200,1.3423,1.3429,1.3423,1.3428
EURCAD,20100715,235300,1.3433,1.3433,1.3433,1.3433
EURCAD,20100715,235400,1.3433,1.3433,1.3432,1.3433
EURCAD,20100715,235500,1.3432,1.3436,1.3432,1.3436
EURCAD,20100715,235600,1.3435,1.3436,1.3428,1.3428
EURCAD,20100715,235700,1.3429,1.3430,1.3428,1.3428
EURCAD,20100715,235800,1.3429,1.3430,1.3428,1.3429
EURCAD,20100715,235900,1.3430,1.3430,1.3429,1.3430
EURCAD,20100716,000000,1.3429,1.3429,1.3424,1.3425
AUDUSD,20100715,000100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100715,000200,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100715,000300,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100715,000400,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100715,000500,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100715,000600,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100715,000700,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100715,000800,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100715,000900,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100715,001000,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100715,001100,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100715,001200,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100715,001300,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100715,001400,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100715,001500,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100715,001600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100715,001700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100715,001800,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100715,001900,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100715,002000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100715,002100,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100715,002200,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100715,002300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100715,002400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100715,002500,0.8822,0.8822,0.8818,0.8818
AUDUSD,20100715,002600,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100715,002700,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100715,002800,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100715,002900,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100715,003000,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100715,003100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100715,003200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100715,003300,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100715,003400,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100715,003500,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,003600,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,003700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100715,003800,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,003900,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,004000,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100715,004100,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,004200,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,004300,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100715,004400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100715,004500,0.8813,0.8814,0.8811,0.8813
AUDUSD,20100715,004600,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,004700,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100715,004800,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100715,004900,0.8816,0.8816,0.8812,0.8813
AUDUSD,20100715,005000,0.8813,0.8813,0.8811,0.8811
AUDUSD,20100715,005100,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100715,005200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100715,005300,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,005400,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,005500,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,005600,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,005700,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,005800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,005900,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,010000,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100715,010100,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100715,010200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,010300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100715,010400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,010500,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100715,010600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,010700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,010800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,010900,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100715,011000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100715,011100,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100715,011200,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100715,011300,0.8813,0.8814,0.8811,0.8813
AUDUSD,20100715,011400,0.8812,0.8813,0.8811,0.8812
AUDUSD,20100715,011500,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100715,011600,0.8813,0.8814,0.8812,0.8812
AUDUSD,20100715,011700,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100715,011800,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100715,011900,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100715,012000,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100715,012100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,012200,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100715,012300,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100715,012400,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100715,012500,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100715,012600,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100715,012700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100715,012800,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100715,012900,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100715,013000,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,013100,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100715,013200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,013300,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,013400,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100715,013500,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100715,013600,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,013700,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100715,013800,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100715,013900,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,014000,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100715,014100,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,014200,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,014300,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100715,014400,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100715,014500,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100715,014600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100715,014700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100715,014800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,014900,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,015000,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100715,015100,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,015200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,015300,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,015400,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100715,015500,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100715,015600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,015700,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,015800,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100715,015900,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,020000,0.8812,0.8813,0.8811,0.8812
AUDUSD,20100715,020100,0.8813,0.8813,0.8809,0.8809
AUDUSD,20100715,020200,0.8808,0.8808,0.8802,0.8802
AUDUSD,20100715,020300,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100715,020400,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100715,020500,0.8802,0.8802,0.8797,0.8797
AUDUSD,20100715,020600,0.8796,0.8796,0.8793,0.8793
AUDUSD,20100715,020700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100715,020800,0.8795,0.8798,0.8794,0.8798
AUDUSD,20100715,020900,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100715,021000,0.8798,0.8798,0.8793,0.8795
AUDUSD,20100715,021100,0.8796,0.8796,0.8793,0.8793
AUDUSD,20100715,021200,0.8794,0.8795,0.8792,0.8792
AUDUSD,20100715,021300,0.8791,0.8791,0.8789,0.8791
AUDUSD,20100715,021400,0.8791,0.8791,0.8791,0.8791
AUDUSD,20100715,021500,0.8790,0.8790,0.8787,0.8787
AUDUSD,20100715,021600,0.8786,0.8786,0.8780,0.8783
AUDUSD,20100715,021700,0.8784,0.8789,0.8784,0.8788
AUDUSD,20100715,021800,0.8789,0.8795,0.8789,0.8795
AUDUSD,20100715,021900,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100715,022000,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100715,022100,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100715,022200,0.8791,0.8792,0.8790,0.8790
AUDUSD,20100715,022300,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100715,022400,0.8792,0.8793,0.8792,0.8792
AUDUSD,20100715,022500,0.8793,0.8794,0.8792,0.8794
AUDUSD,20100715,022600,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100715,022700,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100715,022800,0.8791,0.8792,0.8790,0.8790
AUDUSD,20100715,022900,0.8789,0.8789,0.8785,0.8788
AUDUSD,20100715,023000,0.8788,0.8789,0.8787,0.8788
AUDUSD,20100715,023100,0.8787,0.8788,0.8784,0.8785
AUDUSD,20100715,023200,0.8788,0.8788,0.8784,0.8784
AUDUSD,20100715,023300,0.8783,0.8783,0.8782,0.8783
AUDUSD,20100715,023400,0.8782,0.8783,0.8781,0.8781
AUDUSD,20100715,023500,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100715,023600,0.8780,0.8780,0.8778,0.8779
AUDUSD,20100715,023700,0.8780,0.8782,0.8779,0.8781
AUDUSD,20100715,023800,0.8782,0.8783,0.8781,0.8781
AUDUSD,20100715,023900,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100715,024000,0.8783,0.8783,0.8782,0.8783
AUDUSD,20100715,024100,0.8784,0.8785,0.8784,0.8784
AUDUSD,20100715,024200,0.8784,0.8785,0.8784,0.8785
AUDUSD,20100715,024300,0.8784,0.8787,0.8784,0.8787
AUDUSD,20100715,024400,0.8788,0.8788,0.8787,0.8787
AUDUSD,20100715,024500,0.8787,0.8787,0.8786,0.8787
AUDUSD,20100715,024600,0.8788,0.8788,0.8786,0.8787
AUDUSD,20100715,024700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100715,024800,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100715,024900,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100715,025000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20100715,025100,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100715,025200,0.8784,0.8785,0.8784,0.8784
AUDUSD,20100715,025300,0.8784,0.8785,0.8781,0.8782
AUDUSD,20100715,025400,0.8781,0.8781,0.8779,0.8779
AUDUSD,20100715,025500,0.8780,0.8783,0.8780,0.8783
AUDUSD,20100715,025600,0.8782,0.8785,0.8781,0.8785
AUDUSD,20100715,025700,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100715,025800,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100715,025900,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100715,030000,0.8787,0.8787,0.8785,0.8787
AUDUSD,20100715,030100,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100715,030200,0.8789,0.8789,0.8786,0.8787
AUDUSD,20100715,030300,0.8786,0.8787,0.8786,0.8787
AUDUSD,20100715,030400,0.8787,0.8788,0.8786,0.8786
AUDUSD,20100715,030500,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100715,030600,0.8789,0.8789,0.8789,0.8789
AUDUSD,20100715,030700,0.8789,0.8793,0.8789,0.8792
AUDUSD,20100715,030800,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100715,030900,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100715,031000,0.8792,0.8792,0.8790,0.8791
AUDUSD,20100715,031100,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100715,031200,0.8790,0.8790,0.8785,0.8785
AUDUSD,20100715,031300,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100715,031400,0.8784,0.8784,0.8782,0.8782
AUDUSD,20100715,031500,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100715,031600,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100715,031700,0.8782,0.8785,0.8782,0.8785
AUDUSD,20100715,031800,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100715,031900,0.8786,0.8789,0.8786,0.8789
AUDUSD,20100715,032000,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100715,032100,0.8790,0.8790,0.8788,0.8789
AUDUSD,20100715,032200,0.8788,0.8789,0.8788,0.8788
AUDUSD,20100715,032300,0.8787,0.8787,0.8785,0.8786
AUDUSD,20100715,032400,0.8786,0.8791,0.8786,0.8791
AUDUSD,20100715,032500,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100715,032600,0.8790,0.8790,0.8790,0.8790
AUDUSD,20100715,032700,0.8791,0.8796,0.8791,0.8796
AUDUSD,20100715,032800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100715,032900,0.8797,0.8797,0.8793,0.8794
AUDUSD,20100715,033000,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100715,033100,0.8793,0.8793,0.8791,0.8791
AUDUSD,20100715,033200,0.8790,0.8792,0.8789,0.8792
AUDUSD,20100715,033300,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100715,033400,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100715,033500,0.8793,0.8793,0.8792,0.8793
AUDUSD,20100715,033600,0.8792,0.8793,0.8792,0.8792
AUDUSD,20100715,033700,0.8791,0.8792,0.8791,0.8792
AUDUSD,20100715,033800,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100715,033900,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100715,034000,0.8791,0.8791,0.8786,0.8786
AUDUSD,20100715,034100,0.8785,0.8786,0.8784,0.8784
AUDUSD,20100715,034200,0.8783,0.8784,0.8783,0.8783
AUDUSD,20100715,034300,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100715,034400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20100715,034500,0.8783,0.8784,0.8783,0.8783
AUDUSD,20100715,034600,0.8782,0.8782,0.8781,0.8782
AUDUSD,20100715,034700,0.8783,0.8784,0.8782,0.8783
AUDUSD,20100715,034800,0.8784,0.8786,0.8784,0.8786
AUDUSD,20100715,034900,0.8786,0.8789,0.8786,0.8789
AUDUSD,20100715,035000,0.8788,0.8788,0.8786,0.8788
AUDUSD,20100715,035100,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100715,035200,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100715,035300,0.8789,0.8789,0.8787,0.8789
AUDUSD,20100715,035400,0.8790,0.8790,0.8789,0.8789
AUDUSD,20100715,035500,0.8790,0.8791,0.8789,0.8791
AUDUSD,20100715,035600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20100715,035700,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100715,035800,0.8792,0.8794,0.8791,0.8794
AUDUSD,20100715,035900,0.8795,0.8795,0.8791,0.8791
AUDUSD,20100715,040000,0.8790,0.8796,0.8789,0.8796
AUDUSD,20100715,040100,0.8795,0.8795,0.8782,0.8788
AUDUSD,20100715,040200,0.8787,0.8824,0.8787,0.8824
AUDUSD,20100715,040300,0.8825,0.8825,0.8815,0.8815
AUDUSD,20100715,040400,0.8814,0.8820,0.8813,0.8819
AUDUSD,20100715,040500,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100715,040600,0.8816,0.8823,0.8816,0.8821
AUDUSD,20100715,040700,0.8820,0.8822,0.8816,0.8816
AUDUSD,20100715,040800,0.8817,0.8818,0.8814,0.8814
AUDUSD,20100715,040900,0.8815,0.8819,0.8815,0.8819
AUDUSD,20100715,041000,0.8818,0.8821,0.8818,0.8819
AUDUSD,20100715,041100,0.8818,0.8818,0.8815,0.8816
AUDUSD,20100715,041200,0.8817,0.8823,0.8817,0.8823
AUDUSD,20100715,041300,0.8822,0.8832,0.8822,0.8832
AUDUSD,20100715,041400,0.8831,0.8831,0.8827,0.8827
AUDUSD,20100715,041500,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100715,041600,0.8830,0.8835,0.8830,0.8831
AUDUSD,20100715,041700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100715,041800,0.8829,0.8832,0.8828,0.8831
AUDUSD,20100715,041900,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100715,042000,0.8832,0.8833,0.8831,0.8831
AUDUSD,20100715,042100,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100715,042200,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100715,042300,0.8831,0.8831,0.8828,0.8828
AUDUSD,20100715,042400,0.8829,0.8837,0.8829,0.8837
AUDUSD,20100715,042500,0.8838,0.8845,0.8838,0.8842
AUDUSD,20100715,042600,0.8842,0.8842,0.8838,0.8838
AUDUSD,20100715,042700,0.8837,0.8838,0.8833,0.8834
AUDUSD,20100715,042800,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100715,042900,0.8833,0.8833,0.8831,0.8832
AUDUSD,20100715,043000,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100715,043100,0.8834,0.8838,0.8833,0.8838
AUDUSD,20100715,043200,0.8839,0.8843,0.8839,0.8842
AUDUSD,20100715,043300,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100715,043400,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100715,043500,0.8838,0.8838,0.8831,0.8831
AUDUSD,20100715,043600,0.8830,0.8830,0.8825,0.8828
AUDUSD,20100715,043700,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100715,043800,0.8829,0.8833,0.8829,0.8830
AUDUSD,20100715,043900,0.8831,0.8831,0.8827,0.8827
AUDUSD,20100715,044000,0.8826,0.8829,0.8826,0.8828
AUDUSD,20100715,044100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100715,044200,0.8827,0.8832,0.8827,0.8831
AUDUSD,20100715,044300,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100715,044400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100715,044500,0.8829,0.8831,0.8829,0.8830
AUDUSD,20100715,044600,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100715,044700,0.8830,0.8831,0.8829,0.8829
AUDUSD,20100715,044800,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100715,044900,0.8828,0.8829,0.8827,0.8829
AUDUSD,20100715,045000,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100715,045100,0.8828,0.8829,0.8827,0.8829
AUDUSD,20100715,045200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100715,045300,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100715,045400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100715,045500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100715,045600,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100715,045700,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100715,045800,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100715,045900,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100715,050000,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100715,050100,0.8826,0.8826,0.8822,0.8822
AUDUSD,20100715,050200,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100715,050300,0.8821,0.8822,0.8818,0.8818
AUDUSD,20100715,050400,0.8819,0.8819,0.8817,0.8819
AUDUSD,20100715,050500,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100715,050600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100715,050700,0.8820,0.8820,0.8818,0.8818
AUDUSD,20100715,050800,0.8817,0.8819,0.8817,0.8818
AUDUSD,20100715,050900,0.8817,0.8818,0.8816,0.8816
AUDUSD,20100715,051000,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100715,051100,0.8815,0.8816,0.8812,0.8816
AUDUSD,20100715,051200,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100715,051300,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100715,051400,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100715,051500,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100715,051600,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100715,051700,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100715,051800,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,051900,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,052000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,052100,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100715,052200,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100715,052300,0.8813,0.8814,0.8812,0.8813
AUDUSD,20100715,052400,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100715,052500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,052600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,052700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100715,052800,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100715,052900,0.8817,0.8818,0.8816,0.8818
AUDUSD,20100715,053000,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100715,053100,0.8817,0.8817,0.8814,0.8815
AUDUSD,20100715,053200,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100715,053300,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,053400,0.8814,0.8815,0.8813,0.8815
AUDUSD,20100715,053500,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100715,053600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,053700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100715,053800,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100715,053900,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,054000,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100715,054100,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,054200,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100715,054300,0.8819,0.8819,0.8817,0.8818
AUDUSD,20100715,054400,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100715,054500,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100715,054600,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100715,054700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100715,054800,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100715,054900,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100715,055000,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100715,055100,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,055200,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100715,055300,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,055400,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100715,055500,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100715,055600,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100715,055700,0.8821,0.8822,0.8820,0.8820
AUDUSD,20100715,055800,0.8819,0.8821,0.8819,0.8820
AUDUSD,20100715,055900,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,060000,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100715,060100,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,060200,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100715,060300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,060400,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100715,060500,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100715,060600,0.8816,0.8817,0.8815,0.8817
AUDUSD,20100715,060700,0.8816,0.8817,0.8814,0.8815
AUDUSD,20100715,060800,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100715,060900,0.8815,0.8816,0.8814,0.8816
AUDUSD,20100715,061000,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100715,061100,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100715,061200,0.8815,0.8815,0.8810,0.8810
AUDUSD,20100715,061300,0.8809,0.8811,0.8809,0.8809
AUDUSD,20100715,061400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100715,061500,0.8809,0.8810,0.8808,0.8810
AUDUSD,20100715,061600,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100715,061700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,061800,0.8808,0.8808,0.8803,0.8807
AUDUSD,20100715,061900,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100715,062000,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,062100,0.8808,0.8809,0.8805,0.8805
AUDUSD,20100715,062200,0.8806,0.8808,0.8806,0.8807
AUDUSD,20100715,062300,0.8808,0.8808,0.8805,0.8805
AUDUSD,20100715,062400,0.8804,0.8804,0.8801,0.8802
AUDUSD,20100715,062500,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100715,062600,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100715,062700,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100715,062800,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100715,062900,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100715,063000,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100715,063100,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100715,063200,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100715,063300,0.8809,0.8809,0.8808,0.8809
AUDUSD,20100715,063400,0.8808,0.8808,0.8806,0.8807
AUDUSD,20100715,063500,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100715,063600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,063700,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100715,063800,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100715,063900,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,064000,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100715,064100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100715,064200,0.8806,0.8808,0.8806,0.8808
AUDUSD,20100715,064300,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100715,064400,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100715,064500,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100715,064600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100715,064700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100715,064800,0.8801,0.8801,0.8799,0.8801
AUDUSD,20100715,064900,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100715,065000,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100715,065100,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100715,065200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100715,065300,0.8802,0.8803,0.8802,0.8803
AUDUSD,20100715,065400,0.8803,0.8805,0.8803,0.8804
AUDUSD,20100715,065500,0.8803,0.8804,0.8801,0.8801
AUDUSD,20100715,065600,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100715,065700,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100715,065800,0.8800,0.8802,0.8800,0.8801
AUDUSD,20100715,065900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100715,070000,0.8803,0.8804,0.8801,0.8803
AUDUSD,20100715,070100,0.8802,0.8802,0.8799,0.8800
AUDUSD,20100715,070200,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100715,070300,0.8802,0.8802,0.8801,0.8802
AUDUSD,20100715,070400,0.8802,0.8805,0.8802,0.8805
AUDUSD,20100715,070500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100715,070600,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100715,070700,0.8806,0.8807,0.8805,0.8805
AUDUSD,20100715,070800,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100715,070900,0.8806,0.8807,0.8802,0.8802
AUDUSD,20100715,071000,0.8801,0.8802,0.8799,0.8799
AUDUSD,20100715,071100,0.8800,0.8802,0.8799,0.8801
AUDUSD,20100715,071200,0.8802,0.8803,0.8801,0.8803
AUDUSD,20100715,071300,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100715,071400,0.8805,0.8806,0.8805,0.8805
AUDUSD,20100715,071500,0.8805,0.8806,0.8804,0.8805
AUDUSD,20100715,071600,0.8806,0.8806,0.8800,0.8801
AUDUSD,20100715,071700,0.8801,0.8801,0.8800,0.8801
AUDUSD,20100715,071800,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100715,071900,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100715,072000,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100715,072100,0.8802,0.8805,0.8802,0.8805
AUDUSD,20100715,072200,0.8806,0.8808,0.8806,0.8807
AUDUSD,20100715,072300,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100715,072400,0.8808,0.8810,0.8808,0.8809
AUDUSD,20100715,072500,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100715,072600,0.8808,0.8809,0.8807,0.8807
AUDUSD,20100715,072700,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100715,072800,0.8808,0.8809,0.8807,0.8808
AUDUSD,20100715,072900,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100715,073000,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,073100,0.8810,0.8814,0.8810,0.8814
AUDUSD,20100715,073200,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100715,073300,0.8815,0.8815,0.8815,0.8815
AUDUSD,20100715,073400,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100715,073500,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100715,073600,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100715,073700,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100715,073800,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100715,073900,0.8811,0.8812,0.8811,0.8811
AUDUSD,20100715,074000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100715,074100,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100715,074200,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100715,074300,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100715,074400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,074500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100715,074600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,074700,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100715,074800,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100715,074900,0.8809,0.8809,0.8805,0.8805
AUDUSD,20100715,075000,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100715,075100,0.8805,0.8805,0.8803,0.8805
AUDUSD,20100715,075200,0.8806,0.8807,0.8804,0.8804
AUDUSD,20100715,075300,0.8804,0.8805,0.8803,0.8803
AUDUSD,20100715,075400,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100715,075500,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100715,075600,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100715,075700,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100715,075800,0.8803,0.8805,0.8803,0.8803
AUDUSD,20100715,075900,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100715,080000,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100715,080100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20100715,080200,0.8801,0.8802,0.8800,0.8802
AUDUSD,20100715,080300,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100715,080400,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100715,080500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100715,080600,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100715,080700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100715,080800,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100715,080900,0.8800,0.8802,0.8799,0.8802
AUDUSD,20100715,081000,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100715,081100,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100715,081200,0.8798,0.8798,0.8790,0.8790
AUDUSD,20100715,081300,0.8789,0.8789,0.8784,0.8785
AUDUSD,20100715,081400,0.8786,0.8789,0.8786,0.8787
AUDUSD,20100715,081500,0.8788,0.8789,0.8786,0.8786
AUDUSD,20100715,081600,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100715,081700,0.8785,0.8788,0.8784,0.8788
AUDUSD,20100715,081800,0.8788,0.8788,0.8785,0.8786
AUDUSD,20100715,081900,0.8787,0.8787,0.8775,0.8775
AUDUSD,20100715,082000,0.8774,0.8774,0.8767,0.8767
AUDUSD,20100715,082100,0.8765,0.8769,0.8761,0.8769
AUDUSD,20100715,082200,0.8770,0.8772,0.8768,0.8772
AUDUSD,20100715,082300,0.8773,0.8774,0.8772,0.8774
AUDUSD,20100715,082400,0.8774,0.8775,0.8772,0.8772
AUDUSD,20100715,082500,0.8773,0.8774,0.8768,0.8768
AUDUSD,20100715,082600,0.8767,0.8767,0.8756,0.8756
AUDUSD,20100715,082700,0.8757,0.8763,0.8757,0.8763
AUDUSD,20100715,082800,0.8762,0.8764,0.8761,0.8764
AUDUSD,20100715,082900,0.8764,0.8765,0.8764,0.8764
AUDUSD,20100715,083000,0.8765,0.8770,0.8764,0.8770
AUDUSD,20100715,083100,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100715,083200,0.8770,0.8770,0.8764,0.8765
AUDUSD,20100715,083300,0.8764,0.8765,0.8763,0.8765
AUDUSD,20100715,083400,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100715,083500,0.8770,0.8771,0.8769,0.8771
AUDUSD,20100715,083600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100715,083700,0.8771,0.8771,0.8769,0.8771
AUDUSD,20100715,083800,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100715,083900,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100715,084000,0.8770,0.8772,0.8769,0.8772
AUDUSD,20100715,084100,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100715,084200,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100715,084300,0.8769,0.8769,0.8765,0.8765
AUDUSD,20100715,084400,0.8764,0.8765,0.8763,0.8765
AUDUSD,20100715,084500,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100715,084600,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100715,084700,0.8768,0.8769,0.8767,0.8768
AUDUSD,20100715,084800,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100715,084900,0.8769,0.8772,0.8769,0.8772
AUDUSD,20100715,085000,0.8771,0.8771,0.8768,0.8768
AUDUSD,20100715,085100,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100715,085200,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100715,085300,0.8765,0.8767,0.8765,0.8766
AUDUSD,20100715,085400,0.8765,0.8769,0.8765,0.8768
AUDUSD,20100715,085500,0.8769,0.8770,0.8767,0.8770
AUDUSD,20100715,085600,0.8770,0.8775,0.8770,0.8775
AUDUSD,20100715,085700,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100715,085800,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100715,085900,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100715,090000,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100715,090100,0.8775,0.8783,0.8775,0.8781
AUDUSD,20100715,090200,0.8780,0.8782,0.8779,0.8780
AUDUSD,20100715,090300,0.8781,0.8781,0.8780,0.8781
AUDUSD,20100715,090400,0.8780,0.8784,0.8780,0.8784
AUDUSD,20100715,090500,0.8783,0.8783,0.8780,0.8780
AUDUSD,20100715,090600,0.8781,0.8781,0.8779,0.8779
AUDUSD,20100715,090700,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100715,090800,0.8778,0.8778,0.8772,0.8772
AUDUSD,20100715,090900,0.8773,0.8777,0.8773,0.8777
AUDUSD,20100715,091000,0.8776,0.8776,0.8771,0.8771
AUDUSD,20100715,091100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100715,091200,0.8773,0.8773,0.8769,0.8769
AUDUSD,20100715,091300,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100715,091400,0.8767,0.8768,0.8766,0.8768
AUDUSD,20100715,091500,0.8769,0.8769,0.8765,0.8765
AUDUSD,20100715,091600,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100715,091700,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100715,091800,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100715,091900,0.8761,0.8763,0.8761,0.8762
AUDUSD,20100715,092000,0.8762,0.8768,0.8762,0.8768
AUDUSD,20100715,092100,0.8769,0.8774,0.8769,0.8772
AUDUSD,20100715,092200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100715,092300,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100715,092400,0.8772,0.8775,0.8771,0.8771
AUDUSD,20100715,092500,0.8770,0.8771,0.8768,0.8769
AUDUSD,20100715,092600,0.8770,0.8770,0.8765,0.8766
AUDUSD,20100715,092700,0.8765,0.8768,0.8765,0.8765
AUDUSD,20100715,092800,0.8764,0.8765,0.8763,0.8765
AUDUSD,20100715,092900,0.8765,0.8765,0.8763,0.8764
AUDUSD,20100715,093000,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100715,093100,0.8763,0.8763,0.8754,0.8757
AUDUSD,20100715,093200,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100715,093300,0.8758,0.8760,0.8756,0.8760
AUDUSD,20100715,093400,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100715,093500,0.8760,0.8760,0.8758,0.8759
AUDUSD,20100715,093600,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100715,093700,0.8764,0.8765,0.8763,0.8765
AUDUSD,20100715,093800,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100715,093900,0.8763,0.8767,0.8763,0.8767
AUDUSD,20100715,094000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100715,094100,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100715,094200,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100715,094300,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100715,094400,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100715,094500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100715,094600,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100715,094700,0.8773,0.8773,0.8770,0.8771
AUDUSD,20100715,094800,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100715,094900,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100715,095000,0.8766,0.8769,0.8765,0.8769
AUDUSD,20100715,095100,0.8768,0.8768,0.8765,0.8765
AUDUSD,20100715,095200,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100715,095300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100715,095400,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100715,095500,0.8768,0.8772,0.8768,0.8772
AUDUSD,20100715,095600,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100715,095700,0.8774,0.8776,0.8772,0.8775
AUDUSD,20100715,095800,0.8776,0.8781,0.8776,0.8781
AUDUSD,20100715,095900,0.8780,0.8780,0.8777,0.8777
AUDUSD,20100715,100000,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100715,100100,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100715,100200,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100715,100300,0.8773,0.8774,0.8772,0.8773
AUDUSD,20100715,100400,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100715,100500,0.8774,0.8778,0.8774,0.8777
AUDUSD,20100715,100600,0.8778,0.8778,0.8776,0.8776
AUDUSD,20100715,100700,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100715,100800,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100715,100900,0.8775,0.8776,0.8771,0.8772
AUDUSD,20100715,101000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100715,101100,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100715,101200,0.8775,0.8777,0.8775,0.8776
AUDUSD,20100715,101300,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100715,101400,0.8774,0.8776,0.8773,0.8776
AUDUSD,20100715,101500,0.8777,0.8777,0.8776,0.8777
AUDUSD,20100715,101600,0.8778,0.8788,0.8777,0.8788
AUDUSD,20100715,101700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100715,101800,0.8788,0.8794,0.8788,0.8794
AUDUSD,20100715,101900,0.8793,0.8794,0.8792,0.8793
AUDUSD,20100715,102000,0.8792,0.8794,0.8792,0.8792
AUDUSD,20100715,102100,0.8791,0.8793,0.8791,0.8793
AUDUSD,20100715,102200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100715,102300,0.8795,0.8801,0.8795,0.8801
AUDUSD,20100715,102400,0.8802,0.8802,0.8797,0.8798
AUDUSD,20100715,102500,0.8797,0.8797,0.8795,0.8795
AUDUSD,20100715,102600,0.8794,0.8798,0.8793,0.8798
AUDUSD,20100715,102700,0.8799,0.8799,0.8796,0.8796
AUDUSD,20100715,102800,0.8795,0.8796,0.8795,0.8795
AUDUSD,20100715,102900,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100715,103000,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100715,103100,0.8793,0.8795,0.8793,0.8795
AUDUSD,20100715,103200,0.8796,0.8799,0.8796,0.8797
AUDUSD,20100715,103300,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100715,103400,0.8795,0.8795,0.8793,0.8794
AUDUSD,20100715,103500,0.8795,0.8796,0.8794,0.8796
AUDUSD,20100715,103600,0.8797,0.8798,0.8794,0.8794
AUDUSD,20100715,103700,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100715,103800,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100715,103900,0.8794,0.8796,0.8794,0.8794
AUDUSD,20100715,104000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100715,104100,0.8795,0.8800,0.8795,0.8800
AUDUSD,20100715,104200,0.8800,0.8804,0.8800,0.8804
AUDUSD,20100715,104300,0.8804,0.8804,0.8803,0.8803
AUDUSD,20100715,104400,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100715,104500,0.8802,0.8802,0.8798,0.8799
AUDUSD,20100715,104600,0.8800,0.8812,0.8800,0.8812
AUDUSD,20100715,104700,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100715,104800,0.8811,0.8814,0.8810,0.8811
AUDUSD,20100715,104900,0.8810,0.8811,0.8807,0.8808
AUDUSD,20100715,105000,0.8809,0.8814,0.8808,0.8814
AUDUSD,20100715,105100,0.8815,0.8815,0.8812,0.8813
AUDUSD,20100715,105200,0.8812,0.8815,0.8812,0.8815
AUDUSD,20100715,105300,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100715,105400,0.8816,0.8816,0.8813,0.8813
AUDUSD,20100715,105500,0.8812,0.8812,0.8808,0.8808
AUDUSD,20100715,105600,0.8808,0.8809,0.8807,0.8807
AUDUSD,20100715,105700,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100715,105800,0.8808,0.8813,0.8808,0.8813
AUDUSD,20100715,105900,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100715,110000,0.8813,0.8813,0.8811,0.8812
AUDUSD,20100715,110100,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100715,110200,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100715,110300,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100715,110400,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100715,110500,0.8814,0.8814,0.8811,0.8811
AUDUSD,20100715,110600,0.8810,0.8811,0.8808,0.8808
AUDUSD,20100715,110700,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100715,110800,0.8806,0.8808,0.8806,0.8807
AUDUSD,20100715,110900,0.8808,0.8811,0.8808,0.8811
AUDUSD,20100715,111000,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100715,111100,0.8812,0.8818,0.8812,0.8818
AUDUSD,20100715,111200,0.8817,0.8817,0.8815,0.8815
AUDUSD,20100715,111300,0.8815,0.8815,0.8812,0.8813
AUDUSD,20100715,111400,0.8813,0.8813,0.8810,0.8810
AUDUSD,20100715,111500,0.8810,0.8812,0.8810,0.8810
AUDUSD,20100715,111600,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100715,111700,0.8813,0.8813,0.8813,0.8813
AUDUSD,20100715,111800,0.8812,0.8815,0.8812,0.8815
AUDUSD,20100715,111900,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100715,112000,0.8815,0.8818,0.8815,0.8816
AUDUSD,20100715,112100,0.8815,0.8815,0.8811,0.8812
AUDUSD,20100715,112200,0.8813,0.8817,0.8813,0.8816
AUDUSD,20100715,112300,0.8817,0.8821,0.8817,0.8819
AUDUSD,20100715,112400,0.8820,0.8820,0.8816,0.8817
AUDUSD,20100715,112500,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,112600,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100715,112700,0.8812,0.8812,0.8811,0.8812
AUDUSD,20100715,112800,0.8813,0.8813,0.8807,0.8807
AUDUSD,20100715,112900,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100715,113000,0.8808,0.8810,0.8807,0.8809
AUDUSD,20100715,113100,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100715,113200,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100715,113300,0.8809,0.8809,0.8807,0.8809
AUDUSD,20100715,113400,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100715,113500,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100715,113600,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100715,113700,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100715,113800,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100715,113900,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100715,114000,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100715,114100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100715,114200,0.8806,0.8806,0.8802,0.8802
AUDUSD,20100715,114300,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100715,114400,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100715,114500,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100715,114600,0.8805,0.8806,0.8803,0.8803
AUDUSD,20100715,114700,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100715,114800,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100715,114900,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100715,115000,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100715,115100,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100715,115200,0.8806,0.8809,0.8806,0.8807
AUDUSD,20100715,115300,0.8808,0.8808,0.8806,0.8806
AUDUSD,20100715,115400,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100715,115500,0.8806,0.8807,0.8806,0.8806
AUDUSD,20100715,115600,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100715,115700,0.8807,0.8807,0.8804,0.8804
AUDUSD,20100715,115800,0.8805,0.8808,0.8804,0.8804
AUDUSD,20100715,115900,0.8805,0.8808,0.8805,0.8808
AUDUSD,20100715,120000,0.8809,0.8814,0.8809,0.8814
AUDUSD,20100715,120100,0.8814,0.8814,0.8812,0.8813
AUDUSD,20100715,120200,0.8812,0.8812,0.8809,0.8809
AUDUSD,20100715,120300,0.8809,0.8812,0.8809,0.8812
AUDUSD,20100715,120400,0.8812,0.8813,0.8811,0.8813
AUDUSD,20100715,120500,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100715,120600,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100715,120700,0.8814,0.8815,0.8814,0.8814
AUDUSD,20100715,120800,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100715,120900,0.8812,0.8812,0.8809,0.8810
AUDUSD,20100715,121000,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100715,121100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100715,121200,0.8807,0.8809,0.8807,0.8809
AUDUSD,20100715,121300,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100715,121400,0.8811,0.8813,0.8810,0.8811
AUDUSD,20100715,121500,0.8811,0.8813,0.8810,0.8813
AUDUSD,20100715,121600,0.8812,0.8812,0.8810,0.8812
AUDUSD,20100715,121700,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100715,121800,0.8811,0.8811,0.8809,0.8809
AUDUSD,20100715,121900,0.8809,0.8812,0.8809,0.8812
AUDUSD,20100715,122000,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100715,122100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100715,122200,0.8812,0.8813,0.8812,0.8812
AUDUSD,20100715,122300,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100715,122400,0.8814,0.8819,0.8814,0.8819
AUDUSD,20100715,122500,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100715,122600,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100715,122700,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,122800,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100715,122900,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100715,123000,0.8821,0.8831,0.8821,0.8822
AUDUSD,20100715,123100,0.8823,0.8831,0.8823,0.8827
AUDUSD,20100715,123200,0.8826,0.8836,0.8826,0.8836
AUDUSD,20100715,123300,0.8835,0.8836,0.8832,0.8833
AUDUSD,20100715,123400,0.8832,0.8833,0.8830,0.8831
AUDUSD,20100715,123500,0.8830,0.8830,0.8826,0.8826
AUDUSD,20100715,123600,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100715,123700,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100715,123800,0.8823,0.8824,0.8821,0.8821
AUDUSD,20100715,123900,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100715,124000,0.8818,0.8821,0.8818,0.8820
AUDUSD,20100715,124100,0.8821,0.8823,0.8821,0.8821
AUDUSD,20100715,124200,0.8820,0.8820,0.8818,0.8819
AUDUSD,20100715,124300,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100715,124400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100715,124500,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100715,124600,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100715,124700,0.8825,0.8829,0.8825,0.8827
AUDUSD,20100715,124800,0.8827,0.8827,0.8824,0.8824
AUDUSD,20100715,124900,0.8825,0.8826,0.8824,0.8825
AUDUSD,20100715,125000,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100715,125100,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100715,125200,0.8827,0.8830,0.8827,0.8830
AUDUSD,20100715,125300,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100715,125400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100715,125500,0.8833,0.8833,0.8829,0.8829
AUDUSD,20100715,125600,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100715,125700,0.8829,0.8829,0.8826,0.8826
AUDUSD,20100715,125800,0.8826,0.8828,0.8826,0.8827
AUDUSD,20100715,125900,0.8826,0.8827,0.8825,0.8827
AUDUSD,20100715,130000,0.8826,0.8827,0.8824,0.8825
AUDUSD,20100715,130100,0.8826,0.8826,0.8823,0.8824
AUDUSD,20100715,130200,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100715,130300,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100715,130400,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100715,130500,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100715,130600,0.8826,0.8831,0.8825,0.8831
AUDUSD,20100715,130700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100715,130800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100715,130900,0.8829,0.8829,0.8826,0.8826
AUDUSD,20100715,131000,0.8825,0.8825,0.8822,0.8822
AUDUSD,20100715,131100,0.8821,0.8821,0.8816,0.8816
AUDUSD,20100715,131200,0.8817,0.8817,0.8815,0.8817
AUDUSD,20100715,131300,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,131400,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100715,131500,0.8816,0.8816,0.8813,0.8814
AUDUSD,20100715,131600,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100715,131700,0.8814,0.8815,0.8813,0.8813
AUDUSD,20100715,131800,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100715,131900,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100715,132000,0.8813,0.8819,0.8812,0.8819
AUDUSD,20100715,132100,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100715,132200,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,132300,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,132400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,132500,0.8819,0.8819,0.8814,0.8816
AUDUSD,20100715,132600,0.8815,0.8816,0.8814,0.8815
AUDUSD,20100715,132700,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100715,132800,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100715,132900,0.8819,0.8820,0.8818,0.8820
AUDUSD,20100715,133000,0.8821,0.8823,0.8820,0.8823
AUDUSD,20100715,133100,0.8822,0.8822,0.8819,0.8820
AUDUSD,20100715,133200,0.8819,0.8819,0.8815,0.8815
AUDUSD,20100715,133300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100715,133400,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100715,133500,0.8817,0.8822,0.8817,0.8821
AUDUSD,20100715,133600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100715,133700,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100715,133800,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100715,133900,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100715,134000,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,134100,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100715,134200,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100715,134300,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100715,134400,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100715,134500,0.8821,0.8821,0.8819,0.8821
AUDUSD,20100715,134600,0.8820,0.8821,0.8820,0.8820
AUDUSD,20100715,134700,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100715,134800,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100715,134900,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100715,135000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100715,135100,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100715,135200,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100715,135300,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100715,135400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100715,135500,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100715,135600,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100715,135700,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100715,135800,0.8832,0.8834,0.8832,0.8832
AUDUSD,20100715,135900,0.8831,0.8831,0.8828,0.8828
AUDUSD,20100715,140000,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100715,140100,0.8829,0.8831,0.8829,0.8830
AUDUSD,20100715,140200,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100715,140300,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100715,140400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100715,140500,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100715,140600,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100715,140700,0.8837,0.8840,0.8837,0.8840
AUDUSD,20100715,140800,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100715,140900,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100715,141000,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100715,141100,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100715,141200,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100715,141300,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100715,141400,0.8842,0.8843,0.8841,0.8843
AUDUSD,20100715,141500,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100715,141600,0.8842,0.8843,0.8838,0.8839
AUDUSD,20100715,141700,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100715,141800,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100715,141900,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100715,142000,0.8838,0.8840,0.8838,0.8840
AUDUSD,20100715,142100,0.8840,0.8840,0.8839,0.8840
AUDUSD,20100715,142200,0.8840,0.8840,0.8835,0.8835
AUDUSD,20100715,142300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100715,142400,0.8836,0.8838,0.8836,0.8837
AUDUSD,20100715,142500,0.8836,0.8842,0.8836,0.8842
AUDUSD,20100715,142600,0.8842,0.8842,0.8839,0.8839
AUDUSD,20100715,142700,0.8838,0.8840,0.8838,0.8839
AUDUSD,20100715,142800,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100715,142900,0.8838,0.8840,0.8837,0.8840
AUDUSD,20100715,143000,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100715,143100,0.8838,0.8839,0.8825,0.8828
AUDUSD,20100715,143200,0.8827,0.8828,0.8823,0.8828
AUDUSD,20100715,143300,0.8829,0.8829,0.8820,0.8824
AUDUSD,20100715,143400,0.8823,0.8824,0.8819,0.8822
AUDUSD,20100715,143500,0.8823,0.8823,0.8818,0.8819
AUDUSD,20100715,143600,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100715,143700,0.8824,0.8828,0.8824,0.8825
AUDUSD,20100715,143800,0.8824,0.8825,0.8818,0.8818
AUDUSD,20100715,143900,0.8817,0.8818,0.8811,0.8813
AUDUSD,20100715,144000,0.8812,0.8814,0.8812,0.8813
AUDUSD,20100715,144100,0.8812,0.8816,0.8812,0.8816
AUDUSD,20100715,144200,0.8817,0.8819,0.8817,0.8817
AUDUSD,20100715,144300,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100715,144400,0.8820,0.8824,0.8820,0.8823
AUDUSD,20100715,144500,0.8824,0.8824,0.8822,0.8823
AUDUSD,20100715,144600,0.8824,0.8825,0.8823,0.8824
AUDUSD,20100715,144700,0.8825,0.8825,0.8820,0.8820
AUDUSD,20100715,144800,0.8819,0.8821,0.8818,0.8821
AUDUSD,20100715,144900,0.8822,0.8823,0.8822,0.8822
AUDUSD,20100715,145000,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100715,145100,0.8820,0.8820,0.8815,0.8817
AUDUSD,20100715,145200,0.8816,0.8816,0.8814,0.8816
AUDUSD,20100715,145300,0.8815,0.8816,0.8813,0.8813
AUDUSD,20100715,145400,0.8814,0.8821,0.8814,0.8820
AUDUSD,20100715,145500,0.8819,0.8819,0.8812,0.8813
AUDUSD,20100715,145600,0.8814,0.8814,0.8812,0.8814
AUDUSD,20100715,145700,0.8815,0.8815,0.8811,0.8811
AUDUSD,20100715,145800,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100715,145900,0.8813,0.8815,0.8813,0.8814
AUDUSD,20100715,150000,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100715,150100,0.8815,0.8815,0.8809,0.8810
AUDUSD,20100715,150200,0.8809,0.8813,0.8809,0.8811
AUDUSD,20100715,150300,0.8812,0.8812,0.8809,0.8810
AUDUSD,20100715,150400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100715,150500,0.8811,0.8811,0.8807,0.8807
AUDUSD,20100715,150600,0.8807,0.8809,0.8806,0.8809
AUDUSD,20100715,150700,0.8810,0.8816,0.8810,0.8815
AUDUSD,20100715,150800,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100715,150900,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100715,151000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100715,151100,0.8815,0.8817,0.8815,0.8816
AUDUSD,20100715,151200,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100715,151300,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100715,151400,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100715,151500,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100715,151600,0.8810,0.8817,0.8810,0.8817
AUDUSD,20100715,151700,0.8817,0.8823,0.8817,0.8823
AUDUSD,20100715,151800,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100715,151900,0.8824,0.8824,0.8819,0.8819
AUDUSD,20100715,152000,0.8820,0.8820,0.8814,0.8815
AUDUSD,20100715,152100,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100715,152200,0.8816,0.8819,0.8813,0.8813
AUDUSD,20100715,152300,0.8812,0.8812,0.8808,0.8808
AUDUSD,20100715,152400,0.8809,0.8812,0.8809,0.8811
AUDUSD,20100715,152500,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100715,152600,0.8814,0.8815,0.8811,0.8811
AUDUSD,20100715,152700,0.8810,0.8810,0.8807,0.8808
AUDUSD,20100715,152800,0.8809,0.8809,0.8805,0.8805
AUDUSD,20100715,152900,0.8806,0.8806,0.8803,0.8803
AUDUSD,20100715,153000,0.8804,0.8804,0.8801,0.8801
AUDUSD,20100715,153100,0.8801,0.8802,0.8799,0.8802
AUDUSD,20100715,153200,0.8801,0.8801,0.8795,0.8796
AUDUSD,20100715,153300,0.8795,0.8797,0.8793,0.8793
AUDUSD,20100715,153400,0.8792,0.8796,0.8791,0.8792
AUDUSD,20100715,153500,0.8793,0.8796,0.8792,0.8792
AUDUSD,20100715,153600,0.8793,0.8796,0.8791,0.8792
AUDUSD,20100715,153700,0.8793,0.8796,0.8793,0.8796
AUDUSD,20100715,153800,0.8797,0.8803,0.8796,0.8802
AUDUSD,20100715,153900,0.8803,0.8803,0.8801,0.8803
AUDUSD,20100715,154000,0.8802,0.8802,0.8797,0.8798
AUDUSD,20100715,154100,0.8797,0.8797,0.8791,0.8791
AUDUSD,20100715,154200,0.8792,0.8795,0.8792,0.8794
AUDUSD,20100715,154300,0.8795,0.8796,0.8788,0.8788
AUDUSD,20100715,154400,0.8789,0.8789,0.8781,0.8783
AUDUSD,20100715,154500,0.8784,0.8787,0.8784,0.8786
AUDUSD,20100715,154600,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100715,154700,0.8785,0.8790,0.8785,0.8790
AUDUSD,20100715,154800,0.8789,0.8789,0.8785,0.8786
AUDUSD,20100715,154900,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100715,155000,0.8785,0.8788,0.8784,0.8788
AUDUSD,20100715,155100,0.8787,0.8790,0.8787,0.8790
AUDUSD,20100715,155200,0.8791,0.8795,0.8791,0.8793
AUDUSD,20100715,155300,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100715,155400,0.8792,0.8792,0.8787,0.8789
AUDUSD,20100715,155500,0.8788,0.8794,0.8788,0.8794
AUDUSD,20100715,155600,0.8795,0.8796,0.8794,0.8795
AUDUSD,20100715,155700,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100715,155800,0.8790,0.8794,0.8787,0.8792
AUDUSD,20100715,155900,0.8791,0.8794,0.8789,0.8794
AUDUSD,20100715,160000,0.8793,0.8794,0.8790,0.8792
AUDUSD,20100715,160100,0.8793,0.8793,0.8781,0.8781
AUDUSD,20100715,160200,0.8780,0.8780,0.8773,0.8774
AUDUSD,20100715,160300,0.8775,0.8779,0.8772,0.8779
AUDUSD,20100715,160400,0.8780,0.8780,0.8774,0.8775
AUDUSD,20100715,160500,0.8776,0.8776,0.8766,0.8766
AUDUSD,20100715,160600,0.8765,0.8767,0.8764,0.8764
AUDUSD,20100715,160700,0.8763,0.8763,0.8760,0.8763
AUDUSD,20100715,160800,0.8764,0.8764,0.8760,0.8760
AUDUSD,20100715,160900,0.8761,0.8761,0.8752,0.8752
AUDUSD,20100715,161000,0.8751,0.8754,0.8750,0.8754
AUDUSD,20100715,161100,0.8753,0.8753,0.8742,0.8742
AUDUSD,20100715,161200,0.8740,0.8740,0.8733,0.8735
AUDUSD,20100715,161300,0.8736,0.8743,0.8736,0.8743
AUDUSD,20100715,161400,0.8744,0.8751,0.8744,0.8750
AUDUSD,20100715,161500,0.8749,0.8751,0.8746,0.8746
AUDUSD,20100715,161600,0.8745,0.8747,0.8738,0.8739
AUDUSD,20100715,161700,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100715,161800,0.8736,0.8736,0.8730,0.8731
AUDUSD,20100715,161900,0.8730,0.8731,0.8726,0.8731
AUDUSD,20100715,162000,0.8732,0.8738,0.8731,0.8737
AUDUSD,20100715,162100,0.8736,0.8737,0.8733,0.8734
AUDUSD,20100715,162200,0.8735,0.8736,0.8734,0.8736
AUDUSD,20100715,162300,0.8736,0.8742,0.8736,0.8742
AUDUSD,20100715,162400,0.8743,0.8745,0.8743,0.8745
AUDUSD,20100715,162500,0.8746,0.8747,0.8744,0.8746
AUDUSD,20100715,162600,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100715,162700,0.8746,0.8750,0.8746,0.8748
AUDUSD,20100715,162800,0.8747,0.8750,0.8747,0.8750
AUDUSD,20100715,162900,0.8751,0.8755,0.8751,0.8755
AUDUSD,20100715,163000,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100715,163100,0.8754,0.8754,0.8752,0.8753
AUDUSD,20100715,163200,0.8754,0.8754,0.8749,0.8750
AUDUSD,20100715,163300,0.8749,0.8749,0.8746,0.8747
AUDUSD,20100715,163400,0.8746,0.8747,0.8745,0.8745
AUDUSD,20100715,163500,0.8744,0.8748,0.8742,0.8746
AUDUSD,20100715,163600,0.8747,0.8750,0.8746,0.8747
AUDUSD,20100715,163700,0.8748,0.8749,0.8745,0.8749
AUDUSD,20100715,163800,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100715,163900,0.8750,0.8756,0.8749,0.8756
AUDUSD,20100715,164000,0.8757,0.8763,0.8757,0.8763
AUDUSD,20100715,164100,0.8762,0.8763,0.8756,0.8763
AUDUSD,20100715,164200,0.8762,0.8762,0.8758,0.8758
AUDUSD,20100715,164300,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100715,164400,0.8758,0.8761,0.8757,0.8758
AUDUSD,20100715,164500,0.8758,0.8761,0.8758,0.8761
AUDUSD,20100715,164600,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100715,164700,0.8759,0.8761,0.8758,0.8761
AUDUSD,20100715,164800,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100715,164900,0.8757,0.8758,0.8755,0.8757
AUDUSD,20100715,165000,0.8758,0.8763,0.8758,0.8763
AUDUSD,20100715,165100,0.8764,0.8767,0.8763,0.8765
AUDUSD,20100715,165200,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100715,165300,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100715,165400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100715,165500,0.8764,0.8769,0.8764,0.8769
AUDUSD,20100715,165600,0.8768,0.8769,0.8767,0.8768
AUDUSD,20100715,165700,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100715,165800,0.8767,0.8769,0.8766,0.8769
AUDUSD,20100715,165900,0.8770,0.8772,0.8768,0.8768
AUDUSD,20100715,170000,0.8767,0.8774,0.8767,0.8773
AUDUSD,20100715,170100,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100715,170200,0.8775,0.8775,0.8773,0.8774
AUDUSD,20100715,170300,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100715,170400,0.8772,0.8774,0.8772,0.8773
AUDUSD,20100715,170500,0.8772,0.8775,0.8772,0.8774
AUDUSD,20100715,170600,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100715,170700,0.8771,0.8772,0.8770,0.8770
AUDUSD,20100715,170800,0.8771,0.8773,0.8771,0.8771
AUDUSD,20100715,170900,0.8771,0.8772,0.8768,0.8770
AUDUSD,20100715,171000,0.8771,0.8773,0.8771,0.8772
AUDUSD,20100715,171100,0.8773,0.8774,0.8772,0.8772
AUDUSD,20100715,171200,0.8771,0.8772,0.8770,0.8772
AUDUSD,20100715,171300,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100715,171400,0.8776,0.8779,0.8776,0.8779
AUDUSD,20100715,171500,0.8780,0.8785,0.8780,0.8785
AUDUSD,20100715,171600,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100715,171700,0.8789,0.8794,0.8789,0.8791
AUDUSD,20100715,171800,0.8791,0.8792,0.8791,0.8791
AUDUSD,20100715,171900,0.8790,0.8790,0.8788,0.8788
AUDUSD,20100715,172000,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100715,172100,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100715,172200,0.8790,0.8793,0.8790,0.8793
AUDUSD,20100715,172300,0.8793,0.8795,0.8793,0.8794
AUDUSD,20100715,172400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100715,172500,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100715,172600,0.8792,0.8792,0.8789,0.8790
AUDUSD,20100715,172700,0.8789,0.8789,0.8787,0.8789
AUDUSD,20100715,172800,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100715,172900,0.8790,0.8792,0.8789,0.8792
AUDUSD,20100715,173000,0.8791,0.8791,0.8789,0.8791
AUDUSD,20100715,173100,0.8791,0.8791,0.8787,0.8787
AUDUSD,20100715,173200,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100715,173300,0.8789,0.8789,0.8786,0.8786
AUDUSD,20100715,173400,0.8785,0.8786,0.8784,0.8786
AUDUSD,20100715,173500,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100715,173600,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100715,173700,0.8787,0.8790,0.8786,0.8790
AUDUSD,20100715,173800,0.8789,0.8791,0.8789,0.8791
AUDUSD,20100715,173900,0.8790,0.8794,0.8790,0.8794
AUDUSD,20100715,174000,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100715,174100,0.8795,0.8795,0.8792,0.8792
AUDUSD,20100715,174200,0.8791,0.8793,0.8791,0.8793
AUDUSD,20100715,174300,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100715,174400,0.8790,0.8790,0.8789,0.8789
AUDUSD,20100715,174500,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100715,174600,0.8787,0.8787,0.8785,0.8785
AUDUSD,20100715,174700,0.8784,0.8785,0.8781,0.8782
AUDUSD,20100715,174800,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100715,174900,0.8781,0.8782,0.8781,0.8781
AUDUSD,20100715,175000,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100715,175100,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100715,175200,0.8779,0.8782,0.8779,0.8782
AUDUSD,20100715,175300,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100715,175400,0.8782,0.8783,0.8781,0.8783
AUDUSD,20100715,175500,0.8782,0.8784,0.8782,0.8784
AUDUSD,20100715,175600,0.8784,0.8784,0.8782,0.8783
AUDUSD,20100715,175700,0.8783,0.8783,0.8779,0.8779
AUDUSD,20100715,175800,0.8779,0.8779,0.8776,0.8776
AUDUSD,20100715,175900,0.8775,0.8776,0.8773,0.8775
AUDUSD,20100715,180000,0.8776,0.8778,0.8776,0.8777
AUDUSD,20100715,180100,0.8776,0.8777,0.8775,0.8777
AUDUSD,20100715,180200,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100715,180300,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100715,180400,0.8774,0.8774,0.8769,0.8770
AUDUSD,20100715,180500,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100715,180600,0.8771,0.8771,0.8769,0.8771
AUDUSD,20100715,180700,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100715,180800,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100715,180900,0.8773,0.8773,0.8770,0.8770
AUDUSD,20100715,181000,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100715,181100,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100715,181200,0.8770,0.8772,0.8770,0.8772
AUDUSD,20100715,181300,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100715,181400,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100715,181500,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100715,181600,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100715,181700,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100715,181800,0.8778,0.8778,0.8775,0.8775
AUDUSD,20100715,181900,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100715,182000,0.8775,0.8777,0.8773,0.8773
AUDUSD,20100715,182100,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100715,182200,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100715,182300,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100715,182400,0.8769,0.8769,0.8765,0.8765
AUDUSD,20100715,182500,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100715,182600,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100715,182700,0.8767,0.8772,0.8767,0.8771
AUDUSD,20100715,182800,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100715,182900,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100715,183000,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100715,183100,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100715,183200,0.8765,0.8768,0.8765,0.8767
AUDUSD,20100715,183300,0.8769,0.8769,0.8765,0.8765
AUDUSD,20100715,183400,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100715,183500,0.8764,0.8769,0.8764,0.8769
AUDUSD,20100715,183600,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100715,183700,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100715,183800,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100715,183900,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100715,184000,0.8769,0.8771,0.8769,0.8770
AUDUSD,20100715,184100,0.8771,0.8772,0.8768,0.8768
AUDUSD,20100715,184200,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100715,184300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100715,184400,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100715,184500,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100715,184600,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100715,184700,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100715,184800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100715,184900,0.8770,0.8774,0.8770,0.8774
AUDUSD,20100715,185000,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100715,185100,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100715,185200,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100715,185300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100715,185400,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100715,185500,0.8776,0.8778,0.8776,0.8778
AUDUSD,20100715,185600,0.8780,0.8781,0.8779,0.8781
AUDUSD,20100715,185700,0.8781,0.8782,0.8780,0.8781
AUDUSD,20100715,185800,0.8781,0.8781,0.8778,0.8778
AUDUSD,20100715,185900,0.8777,0.8777,0.8775,0.8775
AUDUSD,20100715,190000,0.8775,0.8777,0.8775,0.8777
AUDUSD,20100715,190100,0.8778,0.8780,0.8778,0.8780
AUDUSD,20100715,190200,0.8779,0.8782,0.8779,0.8781
AUDUSD,20100715,190300,0.8782,0.8784,0.8782,0.8782
AUDUSD,20100715,190400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100715,190500,0.8785,0.8785,0.8782,0.8783
AUDUSD,20100715,190600,0.8782,0.8783,0.8780,0.8783
AUDUSD,20100715,190700,0.8782,0.8782,0.8780,0.8781
AUDUSD,20100715,190800,0.8781,0.8782,0.8780,0.8781
AUDUSD,20100715,190900,0.8782,0.8785,0.8782,0.8784
AUDUSD,20100715,191000,0.8785,0.8785,0.8783,0.8783
AUDUSD,20100715,191100,0.8784,0.8785,0.8783,0.8783
AUDUSD,20100715,191200,0.8783,0.8783,0.8783,0.8783
AUDUSD,20100715,191300,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100715,191400,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100715,191500,0.8781,0.8783,0.8781,0.8783
AUDUSD,20100715,191600,0.8784,0.8786,0.8784,0.8785
AUDUSD,20100715,191700,0.8785,0.8789,0.8785,0.8789
AUDUSD,20100715,191800,0.8790,0.8793,0.8790,0.8793
AUDUSD,20100715,191900,0.8794,0.8795,0.8792,0.8792
AUDUSD,20100715,192000,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100715,192100,0.8794,0.8796,0.8794,0.8795
AUDUSD,20100715,192200,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100715,192300,0.8797,0.8803,0.8797,0.8799
AUDUSD,20100715,192400,0.8798,0.8798,0.8796,0.8798
AUDUSD,20100715,192500,0.8799,0.8806,0.8799,0.8806
AUDUSD,20100715,192600,0.8805,0.8810,0.8805,0.8809
AUDUSD,20100715,192700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100715,192800,0.8811,0.8814,0.8809,0.8809
AUDUSD,20100715,192900,0.8808,0.8808,0.8807,0.8808
AUDUSD,20100715,193000,0.8807,0.8807,0.8807,0.8807
AUDUSD,20100715,193100,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100715,193200,0.8807,0.8810,0.8807,0.8809
AUDUSD,20100715,193300,0.8810,0.8812,0.8810,0.8812
AUDUSD,20100715,193400,0.8811,0.8811,0.8802,0.8802
AUDUSD,20100715,193500,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100715,193600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20100715,193700,0.8799,0.8800,0.8798,0.8798
AUDUSD,20100715,193800,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100715,193900,0.8802,0.8802,0.8798,0.8798
AUDUSD,20100715,194000,0.8799,0.8799,0.8796,0.8796
AUDUSD,20100715,194100,0.8796,0.8797,0.8795,0.8795
AUDUSD,20100715,194200,0.8795,0.8798,0.8795,0.8798
AUDUSD,20100715,194300,0.8799,0.8800,0.8798,0.8798
AUDUSD,20100715,194400,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100715,194500,0.8799,0.8799,0.8797,0.8797
AUDUSD,20100715,194600,0.8798,0.8804,0.8798,0.8804
AUDUSD,20100715,194700,0.8804,0.8809,0.8804,0.8809
AUDUSD,20100715,194800,0.8808,0.8813,0.8808,0.8811
AUDUSD,20100715,194900,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100715,195000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100715,195100,0.8812,0.8812,0.8809,0.8810
AUDUSD,20100715,195200,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100715,195300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100715,195400,0.8806,0.8806,0.8803,0.8803
AUDUSD,20100715,195500,0.8803,0.8806,0.8803,0.8804
AUDUSD,20100715,195600,0.8803,0.8803,0.8801,0.8802
AUDUSD,20100715,195700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100715,195800,0.8802,0.8805,0.8802,0.8805
AUDUSD,20100715,195900,0.8804,0.8805,0.8803,0.8805
AUDUSD,20100715,200000,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100715,200100,0.8805,0.8805,0.8802,0.8803
AUDUSD,20100715,200200,0.8803,0.8807,0.8803,0.8807
AUDUSD,20100715,200300,0.8807,0.8810,0.8806,0.8807
AUDUSD,20100715,200400,0.8808,0.8814,0.8808,0.8814
AUDUSD,20100715,200500,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100715,200600,0.8812,0.8813,0.8809,0.8809
AUDUSD,20100715,200700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20100715,200800,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100715,200900,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100715,201000,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100715,201100,0.8806,0.8806,0.8805,0.8806
AUDUSD,20100715,201200,0.8805,0.8806,0.8804,0.8805
AUDUSD,20100715,201300,0.8805,0.8805,0.8800,0.8800
AUDUSD,20100715,201400,0.8799,0.8802,0.8799,0.8802
AUDUSD,20100715,201500,0.8803,0.8808,0.8803,0.8806
AUDUSD,20100715,201600,0.8805,0.8808,0.8805,0.8806
AUDUSD,20100715,201700,0.8805,0.8808,0.8805,0.8807
AUDUSD,20100715,201800,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100715,201900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100715,202000,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100715,202100,0.8814,0.8820,0.8813,0.8813
AUDUSD,20100715,202200,0.8812,0.8812,0.8810,0.8811
AUDUSD,20100715,202300,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100715,202400,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100715,202500,0.8816,0.8818,0.8816,0.8816
AUDUSD,20100715,202600,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100715,202700,0.8815,0.8819,0.8815,0.8818
AUDUSD,20100715,202800,0.8817,0.8819,0.8813,0.8817
AUDUSD,20100715,202900,0.8818,0.8828,0.8818,0.8828
AUDUSD,20100715,203000,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100715,203100,0.8829,0.8834,0.8829,0.8834
AUDUSD,20100715,203200,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100715,203300,0.8831,0.8831,0.8829,0.8830
AUDUSD,20100715,203400,0.8831,0.8833,0.8828,0.8828
AUDUSD,20100715,203500,0.8827,0.8829,0.8827,0.8828
AUDUSD,20100715,203600,0.8828,0.8832,0.8828,0.8832
AUDUSD,20100715,203700,0.8831,0.8832,0.8830,0.8831
AUDUSD,20100715,203800,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100715,203900,0.8833,0.8834,0.8832,0.8833
AUDUSD,20100715,204000,0.8832,0.8834,0.8831,0.8834
AUDUSD,20100715,204100,0.8835,0.8837,0.8835,0.8835
AUDUSD,20100715,204200,0.8836,0.8836,0.8833,0.8833
AUDUSD,20100715,204300,0.8832,0.8835,0.8831,0.8834
AUDUSD,20100715,204400,0.8835,0.8839,0.8835,0.8839
AUDUSD,20100715,204500,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100715,204600,0.8840,0.8843,0.8840,0.8843
AUDUSD,20100715,204700,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100715,204800,0.8842,0.8842,0.8838,0.8838
AUDUSD,20100715,204900,0.8837,0.8840,0.8837,0.8839
AUDUSD,20100715,205000,0.8840,0.8842,0.8840,0.8841
AUDUSD,20100715,205100,0.8840,0.8842,0.8839,0.8842
AUDUSD,20100715,205200,0.8841,0.8841,0.8839,0.8840
AUDUSD,20100715,205300,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100715,205400,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100715,205500,0.8839,0.8840,0.8838,0.8840
AUDUSD,20100715,205600,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100715,205700,0.8840,0.8840,0.8838,0.8839
AUDUSD,20100715,205800,0.8839,0.8839,0.8832,0.8832
AUDUSD,20100715,205900,0.8831,0.8832,0.8829,0.8829
AUDUSD,20100715,210000,0.8830,0.8830,0.8821,0.8821
AUDUSD,20100715,210100,0.8822,0.8826,0.8822,0.8825
AUDUSD,20100715,210200,0.8824,0.8825,0.8823,0.8823
AUDUSD,20100715,210300,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100715,210400,0.8822,0.8824,0.8822,0.8823
AUDUSD,20100715,210500,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100715,210600,0.8823,0.8824,0.8819,0.8819
AUDUSD,20100715,210700,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100715,210800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100715,210900,0.8818,0.8818,0.8810,0.8810
AUDUSD,20100715,211000,0.8809,0.8809,0.8803,0.8809
AUDUSD,20100715,211100,0.8808,0.8808,0.8803,0.8807
AUDUSD,20100715,211200,0.8806,0.8808,0.8805,0.8807
AUDUSD,20100715,211300,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100715,211400,0.8809,0.8809,0.8806,0.8808
AUDUSD,20100715,211500,0.8807,0.8807,0.8802,0.8802
AUDUSD,20100715,211600,0.8801,0.8804,0.8798,0.8802
AUDUSD,20100715,211700,0.8803,0.8804,0.8801,0.8802
AUDUSD,20100715,211800,0.8803,0.8804,0.8801,0.8801
AUDUSD,20100715,211900,0.8802,0.8802,0.8796,0.8796
AUDUSD,20100715,212000,0.8797,0.8797,0.8790,0.8791
AUDUSD,20100715,212100,0.8792,0.8792,0.8786,0.8789
AUDUSD,20100715,212200,0.8790,0.8792,0.8789,0.8791
AUDUSD,20100715,212300,0.8790,0.8791,0.8787,0.8791
AUDUSD,20100715,212400,0.8790,0.8791,0.8788,0.8788
AUDUSD,20100715,212500,0.8789,0.8791,0.8787,0.8787
AUDUSD,20100715,212600,0.8788,0.8790,0.8788,0.8790
AUDUSD,20100715,212700,0.8789,0.8789,0.8783,0.8783
AUDUSD,20100715,212800,0.8782,0.8790,0.8782,0.8790
AUDUSD,20100715,212900,0.8791,0.8794,0.8791,0.8793
AUDUSD,20100715,213000,0.8792,0.8792,0.8785,0.8791
AUDUSD,20100715,213100,0.8790,0.8800,0.8790,0.8795
AUDUSD,20100715,213200,0.8794,0.8803,0.8794,0.8803
AUDUSD,20100715,213300,0.8804,0.8811,0.8803,0.8811
AUDUSD,20100715,213400,0.8812,0.8818,0.8812,0.8814
AUDUSD,20100715,213500,0.8815,0.8818,0.8807,0.8808
AUDUSD,20100715,213600,0.8810,0.8813,0.8807,0.8807
AUDUSD,20100715,213700,0.8808,0.8811,0.8808,0.8810
AUDUSD,20100715,213800,0.8809,0.8810,0.8806,0.8807
AUDUSD,20100715,213900,0.8808,0.8816,0.8808,0.8814
AUDUSD,20100715,214000,0.8815,0.8819,0.8814,0.8816
AUDUSD,20100715,214100,0.8817,0.8820,0.8817,0.8819
AUDUSD,20100715,214200,0.8818,0.8821,0.8818,0.8819
AUDUSD,20100715,214300,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100715,214400,0.8821,0.8827,0.8821,0.8827
AUDUSD,20100715,214500,0.8826,0.8831,0.8826,0.8831
AUDUSD,20100715,214600,0.8832,0.8837,0.8831,0.8831
AUDUSD,20100715,214700,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100715,214800,0.8836,0.8841,0.8836,0.8839
AUDUSD,20100715,214900,0.8840,0.8841,0.8835,0.8835
AUDUSD,20100715,215000,0.8833,0.8834,0.8829,0.8829
AUDUSD,20100715,215100,0.8830,0.8834,0.8829,0.8833
AUDUSD,20100715,215200,0.8834,0.8845,0.8833,0.8844
AUDUSD,20100715,215300,0.8844,0.8845,0.8843,0.8844
AUDUSD,20100715,215400,0.8843,0.8843,0.8838,0.8839
AUDUSD,20100715,215500,0.8840,0.8843,0.8840,0.8842
AUDUSD,20100715,215600,0.8843,0.8847,0.8842,0.8842
AUDUSD,20100715,215700,0.8843,0.8845,0.8843,0.8843
AUDUSD,20100715,215800,0.8842,0.8842,0.8834,0.8834
AUDUSD,20100715,215900,0.8833,0.8837,0.8833,0.8834
AUDUSD,20100715,220000,0.8832,0.8835,0.8827,0.8827
AUDUSD,20100715,220100,0.8826,0.8828,0.8822,0.8827
AUDUSD,20100715,220200,0.8826,0.8826,0.8815,0.8815
AUDUSD,20100715,220300,0.8816,0.8816,0.8810,0.8810
AUDUSD,20100715,220400,0.8809,0.8811,0.8808,0.8809
AUDUSD,20100715,220500,0.8810,0.8810,0.8806,0.8806
AUDUSD,20100715,220600,0.8807,0.8819,0.8807,0.8819
AUDUSD,20100715,220700,0.8820,0.8829,0.8820,0.8829
AUDUSD,20100715,220800,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100715,220900,0.8833,0.8833,0.8829,0.8831
AUDUSD,20100715,221000,0.8832,0.8833,0.8832,0.8832
AUDUSD,20100715,221100,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100715,221200,0.8830,0.8830,0.8827,0.8827
AUDUSD,20100715,221300,0.8826,0.8828,0.8824,0.8828
AUDUSD,20100715,221400,0.8827,0.8827,0.8824,0.8825
AUDUSD,20100715,221500,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100715,221600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100715,221700,0.8820,0.8822,0.8820,0.8822
AUDUSD,20100715,221800,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100715,221900,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100715,222000,0.8827,0.8828,0.8826,0.8828
AUDUSD,20100715,222100,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100715,222200,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100715,222300,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100715,222400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100715,222500,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100715,222600,0.8830,0.8831,0.8829,0.8831
AUDUSD,20100715,222700,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100715,222800,0.8830,0.8830,0.8828,0.8828
AUDUSD,20100715,222900,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100715,223000,0.8827,0.8828,0.8826,0.8828
AUDUSD,20100715,223100,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100715,223200,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100715,223300,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100715,223400,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100715,223500,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100715,223600,0.8829,0.8829,0.8825,0.8825
AUDUSD,20100715,223700,0.8826,0.8826,0.8824,0.8826
AUDUSD,20100715,223800,0.8826,0.8827,0.8824,0.8824
AUDUSD,20100715,223900,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100715,224000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100715,224100,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100715,224200,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100715,224300,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100715,224400,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100715,224500,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100715,224600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100715,224700,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100715,224800,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100715,224900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100715,225000,0.8823,0.8828,0.8823,0.8828
AUDUSD,20100715,225100,0.8827,0.8830,0.8827,0.8830
AUDUSD,20100715,225200,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100715,225300,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100715,225400,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,225500,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100715,225600,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100715,225700,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100715,225800,0.8836,0.8841,0.8836,0.8841
AUDUSD,20100715,225900,0.8840,0.8840,0.8839,0.8839
AUDUSD,20100715,230000,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100715,230100,0.8842,0.8843,0.8837,0.8837
AUDUSD,20100715,230200,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100715,230300,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100715,230400,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100715,230500,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100715,230600,0.8836,0.8836,0.8834,0.8835
AUDUSD,20100715,230700,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100715,230800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100715,230900,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100715,231000,0.8834,0.8834,0.8831,0.8831
AUDUSD,20100715,231100,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100715,231200,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100715,231300,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100715,231400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100715,231500,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100715,231600,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100715,231700,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100715,231800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100715,231900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100715,232000,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100715,232100,0.8836,0.8838,0.8836,0.8837
AUDUSD,20100715,232200,0.8838,0.8838,0.8832,0.8833
AUDUSD,20100715,232300,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100715,232400,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100715,232500,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100715,232600,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,232700,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,232800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,232900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,233000,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,233100,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100715,233200,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,233300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100715,233400,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100715,233500,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100715,233600,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100715,233700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100715,233800,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100715,233900,0.8836,0.8839,0.8836,0.8839
AUDUSD,20100715,234000,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100715,234100,0.8840,0.8841,0.8836,0.8836
AUDUSD,20100715,234200,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100715,234300,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100715,234400,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100715,234500,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100715,234600,0.8836,0.8836,0.8833,0.8834
AUDUSD,20100715,234700,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100715,234800,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100715,234900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100715,235000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100715,235100,0.8832,0.8832,0.8830,0.8832
AUDUSD,20100715,235200,0.8831,0.8832,0.8830,0.8832
AUDUSD,20100715,235300,0.8833,0.8833,0.8831,0.8831
AUDUSD,20100715,235400,0.8831,0.8835,0.8831,0.8834
AUDUSD,20100715,235500,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100715,235600,0.8836,0.8842,0.8836,0.8840
AUDUSD,20100715,235700,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100715,235800,0.8843,0.8843,0.8838,0.8838
AUDUSD,20100715,235900,0.8838,0.8839,0.8836,0.8837
AUDUSD,20100716,000000,0.8838,0.8838,0.8835,0.8835
AUDJPY,20100715,000100,78.07,78.07,78.07,78.07
AUDJPY,20100715,000200,78.07,78.07,78.06,78.06
AUDJPY,20100715,000300,78.05,78.05,78.03,78.03
AUDJPY,20100715,000400,78.02,78.02,78.00,78.01
AUDJPY,20100715,000500,78.01,78.01,78.00,78.00
AUDJPY,20100715,000600,77.99,78.00,77.96,77.97
AUDJPY,20100715,000700,77.96,77.97,77.94,77.94
AUDJPY,20100715,000800,77.94,77.94,77.94,77.94
AUDJPY,20100715,000900,77.95,77.95,77.93,77.93
AUDJPY,20100715,001000,77.94,77.94,77.89,77.89
AUDJPY,20100715,001100,77.90,77.90,77.90,77.90
AUDJPY,20100715,001200,77.90,77.90,77.90,77.90
AUDJPY,20100715,001300,77.90,77.90,77.89,77.90
AUDJPY,20100715,001400,77.89,77.89,77.88,77.88
AUDJPY,20100715,001500,77.87,77.87,77.86,77.86
AUDJPY,20100715,001600,77.85,77.86,77.85,77.85
AUDJPY,20100715,001700,77.86,77.86,77.86,77.86
AUDJPY,20100715,001800,77.86,77.86,77.85,77.85
AUDJPY,20100715,001900,77.86,77.86,77.85,77.85
AUDJPY,20100715,002000,77.85,77.85,77.84,77.85
AUDJPY,20100715,002100,77.86,77.86,77.85,77.85
AUDJPY,20100715,002200,77.86,77.86,77.85,77.85
AUDJPY,20100715,002300,77.85,77.85,77.85,77.85
AUDJPY,20100715,002400,77.84,77.85,77.84,77.85
AUDJPY,20100715,002500,77.84,77.84,77.81,77.81
AUDJPY,20100715,002600,77.80,77.81,77.80,77.81
AUDJPY,20100715,002700,77.81,77.82,77.81,77.81
AUDJPY,20100715,002800,77.80,77.80,77.80,77.80
AUDJPY,20100715,002900,77.80,77.80,77.78,77.79
AUDJPY,20100715,003000,77.79,77.79,77.79,77.79
AUDJPY,20100715,003100,77.80,77.80,77.80,77.80
AUDJPY,20100715,003200,77.80,77.80,77.79,77.79
AUDJPY,20100715,003300,77.78,77.79,77.77,77.78
AUDJPY,20100715,003400,77.79,77.79,77.78,77.79
AUDJPY,20100715,003500,77.78,77.78,77.77,77.78
AUDJPY,20100715,003600,77.78,77.78,77.77,77.78
AUDJPY,20100715,003700,77.79,77.79,77.78,77.78
AUDJPY,20100715,003800,77.78,77.78,77.78,77.78
AUDJPY,20100715,003900,77.77,77.78,77.77,77.78
AUDJPY,20100715,004000,77.79,77.79,77.78,77.78
AUDJPY,20100715,004100,77.79,77.79,77.79,77.79
AUDJPY,20100715,004200,77.79,77.79,77.78,77.78
AUDJPY,20100715,004300,77.77,77.77,77.76,77.76
AUDJPY,20100715,004400,77.76,77.76,77.76,77.76
AUDJPY,20100715,004500,77.75,77.76,77.74,77.76
AUDJPY,20100715,004600,77.77,77.77,77.77,77.77
AUDJPY,20100715,004700,77.78,77.80,77.78,77.79
AUDJPY,20100715,004800,77.79,77.80,77.79,77.80
AUDJPY,20100715,004900,77.79,77.79,77.77,77.78
AUDJPY,20100715,005000,77.77,77.77,77.76,77.76
AUDJPY,20100715,005100,77.75,77.77,77.75,77.77
AUDJPY,20100715,005200,77.78,77.79,77.78,77.78
AUDJPY,20100715,005300,77.78,77.78,77.78,77.78
AUDJPY,20100715,005400,77.78,77.78,77.78,77.78
AUDJPY,20100715,005500,77.79,77.79,77.78,77.79
AUDJPY,20100715,005600,77.78,77.79,77.78,77.79
AUDJPY,20100715,005700,77.80,77.80,77.79,77.79
AUDJPY,20100715,005800,77.79,77.79,77.79,77.79
AUDJPY,20100715,005900,77.79,77.79,77.78,77.78
AUDJPY,20100715,010000,77.79,77.80,77.79,77.80
AUDJPY,20100715,010100,77.81,77.83,77.81,77.81
AUDJPY,20100715,010200,77.80,77.82,77.80,77.82
AUDJPY,20100715,010300,77.83,77.83,77.83,77.83
AUDJPY,20100715,010400,77.83,77.83,77.82,77.82
AUDJPY,20100715,010500,77.83,77.83,77.83,77.83
AUDJPY,20100715,010600,77.84,77.86,77.83,77.86
AUDJPY,20100715,010700,77.85,77.85,77.84,77.85
AUDJPY,20100715,010800,77.84,77.84,77.84,77.84
AUDJPY,20100715,010900,77.85,77.85,77.83,77.83
AUDJPY,20100715,011000,77.82,77.83,77.81,77.81
AUDJPY,20100715,011100,77.82,77.82,77.81,77.81
AUDJPY,20100715,011200,77.80,77.81,77.80,77.81
AUDJPY,20100715,011300,77.80,77.82,77.79,77.82
AUDJPY,20100715,011400,77.81,77.81,77.80,77.80
AUDJPY,20100715,011500,77.80,77.81,77.80,77.81
AUDJPY,20100715,011600,77.80,77.81,77.80,77.80
AUDJPY,20100715,011700,77.81,77.82,77.81,77.81
AUDJPY,20100715,011800,77.82,77.82,77.81,77.81
AUDJPY,20100715,011900,77.82,77.83,77.82,77.83
AUDJPY,20100715,012000,77.84,77.85,77.84,77.85
AUDJPY,20100715,012100,77.85,77.85,77.84,77.85
AUDJPY,20100715,012200,77.86,77.87,77.86,77.86
AUDJPY,20100715,012300,77.87,77.87,77.85,77.85
AUDJPY,20100715,012400,77.85,77.85,77.85,77.85
AUDJPY,20100715,012500,77.86,77.87,77.86,77.86
AUDJPY,20100715,012600,77.87,77.87,77.87,77.87
AUDJPY,20100715,012700,77.87,77.87,77.87,77.87
AUDJPY,20100715,012800,77.87,77.88,77.87,77.88
AUDJPY,20100715,012900,77.89,77.90,77.89,77.90
AUDJPY,20100715,013000,77.89,77.90,77.89,77.90
AUDJPY,20100715,013100,77.89,77.89,77.88,77.88
AUDJPY,20100715,013200,77.89,77.89,77.88,77.88
AUDJPY,20100715,013300,77.89,77.89,77.86,77.87
AUDJPY,20100715,013400,77.87,77.87,77.87,77.87
AUDJPY,20100715,013500,77.87,77.87,77.87,77.87
AUDJPY,20100715,013600,77.88,77.88,77.88,77.88
AUDJPY,20100715,013700,77.88,77.88,77.88,77.88
AUDJPY,20100715,013800,77.88,77.89,77.88,77.89
AUDJPY,20100715,013900,77.89,77.89,77.88,77.88
AUDJPY,20100715,014000,77.87,77.87,77.86,77.87
AUDJPY,20100715,014100,77.88,77.89,77.88,77.88
AUDJPY,20100715,014200,77.89,77.89,77.88,77.88
AUDJPY,20100715,014300,77.89,77.89,77.89,77.89
AUDJPY,20100715,014400,77.89,77.90,77.89,77.90
AUDJPY,20100715,014500,77.90,77.90,77.89,77.90
AUDJPY,20100715,014600,77.91,77.91,77.90,77.90
AUDJPY,20100715,014700,77.91,77.91,77.90,77.91
AUDJPY,20100715,014800,77.90,77.90,77.89,77.90
AUDJPY,20100715,014900,77.89,77.90,77.89,77.89
AUDJPY,20100715,015000,77.89,77.89,77.89,77.89
AUDJPY,20100715,015100,77.89,77.89,77.89,77.89
AUDJPY,20100715,015200,77.90,77.90,77.88,77.88
AUDJPY,20100715,015300,77.89,77.89,77.89,77.89
AUDJPY,20100715,015400,77.89,77.89,77.89,77.89
AUDJPY,20100715,015500,77.88,77.89,77.87,77.88
AUDJPY,20100715,015600,77.87,77.87,77.86,77.86
AUDJPY,20100715,015700,77.85,77.86,77.84,77.85
AUDJPY,20100715,015800,77.84,77.84,77.82,77.82
AUDJPY,20100715,015900,77.83,77.84,77.81,77.81
AUDJPY,20100715,020000,77.81,77.81,77.80,77.80
AUDJPY,20100715,020100,77.79,77.80,77.75,77.75
AUDJPY,20100715,020200,77.74,77.74,77.67,77.67
AUDJPY,20100715,020300,77.66,77.66,77.61,77.61
AUDJPY,20100715,020400,77.60,77.61,77.60,77.60
AUDJPY,20100715,020500,77.59,77.59,77.53,77.53
AUDJPY,20100715,020600,77.52,77.52,77.47,77.47
AUDJPY,20100715,020700,77.46,77.50,77.46,77.49
AUDJPY,20100715,020800,77.50,77.57,77.50,77.57
AUDJPY,20100715,020900,77.58,77.58,77.58,77.58
AUDJPY,20100715,021000,77.57,77.57,77.50,77.53
AUDJPY,20100715,021100,77.54,77.54,77.50,77.50
AUDJPY,20100715,021200,77.51,77.51,77.48,77.48
AUDJPY,20100715,021300,77.47,77.47,77.45,77.46
AUDJPY,20100715,021400,77.47,77.48,77.47,77.47
AUDJPY,20100715,021500,77.46,77.47,77.43,77.43
AUDJPY,20100715,021600,77.42,77.42,77.32,77.37
AUDJPY,20100715,021700,77.38,77.43,77.38,77.43
AUDJPY,20100715,021800,77.44,77.51,77.44,77.51
AUDJPY,20100715,021900,77.52,77.52,77.48,77.48
AUDJPY,20100715,022000,77.47,77.48,77.46,77.47
AUDJPY,20100715,022100,77.48,77.48,77.47,77.47
AUDJPY,20100715,022200,77.48,77.49,77.47,77.47
AUDJPY,20100715,022300,77.48,77.51,77.47,77.51
AUDJPY,20100715,022400,77.52,77.53,77.52,77.52
AUDJPY,20100715,022500,77.53,77.53,77.52,77.52
AUDJPY,20100715,022600,77.53,77.54,77.53,77.54
AUDJPY,20100715,022700,77.53,77.53,77.50,77.50
AUDJPY,20100715,022800,77.49,77.49,77.47,77.47
AUDJPY,20100715,022900,77.46,77.46,77.41,77.44
AUDJPY,20100715,023000,77.45,77.46,77.44,77.45
AUDJPY,20100715,023100,77.44,77.46,77.42,77.42
AUDJPY,20100715,023200,77.44,77.46,77.42,77.42
AUDJPY,20100715,023300,77.41,77.42,77.41,77.42
AUDJPY,20100715,023400,77.41,77.41,77.37,77.37
AUDJPY,20100715,023500,77.36,77.38,77.36,77.36
AUDJPY,20100715,023600,77.35,77.36,77.35,77.36
AUDJPY,20100715,023700,77.35,77.40,77.35,77.40
AUDJPY,20100715,023800,77.39,77.40,77.38,77.38
AUDJPY,20100715,023900,77.37,77.38,77.37,77.38
AUDJPY,20100715,024000,77.39,77.41,77.39,77.39
AUDJPY,20100715,024100,77.40,77.43,77.40,77.43
AUDJPY,20100715,024200,77.44,77.44,77.43,77.43
AUDJPY,20100715,024300,77.44,77.44,77.43,77.44
AUDJPY,20100715,024400,77.45,77.47,77.45,77.46
AUDJPY,20100715,024500,77.46,77.46,77.46,77.46
AUDJPY,20100715,024600,77.47,77.49,77.46,77.47
AUDJPY,20100715,024700,77.48,77.48,77.48,77.48
AUDJPY,20100715,024800,77.47,77.47,77.45,77.46
AUDJPY,20100715,024900,77.45,77.45,77.44,77.44
AUDJPY,20100715,025000,77.45,77.47,77.45,77.47
AUDJPY,20100715,025100,77.48,77.49,77.47,77.47
AUDJPY,20100715,025200,77.46,77.47,77.46,77.46
AUDJPY,20100715,025300,77.47,77.47,77.43,77.43
AUDJPY,20100715,025400,77.42,77.42,77.39,77.39
AUDJPY,20100715,025500,77.40,77.44,77.40,77.44
AUDJPY,20100715,025600,77.43,77.46,77.41,77.45
AUDJPY,20100715,025700,77.46,77.47,77.46,77.46
AUDJPY,20100715,025800,77.45,77.45,77.43,77.43
AUDJPY,20100715,025900,77.42,77.43,77.41,77.42
AUDJPY,20100715,030000,77.43,77.44,77.41,77.44
AUDJPY,20100715,030100,77.45,77.45,77.45,77.45
AUDJPY,20100715,030200,77.46,77.47,77.44,77.45
AUDJPY,20100715,030300,77.44,77.47,77.43,77.47
AUDJPY,20100715,030400,77.46,77.46,77.44,77.44
AUDJPY,20100715,030500,77.45,77.46,77.45,77.46
AUDJPY,20100715,030600,77.46,77.47,77.46,77.47
AUDJPY,20100715,030700,77.48,77.48,77.46,77.47
AUDJPY,20100715,030800,77.48,77.49,77.48,77.49
AUDJPY,20100715,030900,77.48,77.48,77.48,77.48
AUDJPY,20100715,031000,77.48,77.48,77.47,77.48
AUDJPY,20100715,031100,77.49,77.49,77.49,77.49
AUDJPY,20100715,031200,77.49,77.49,77.44,77.44
AUDJPY,20100715,031300,77.45,77.45,77.43,77.43
AUDJPY,20100715,031400,77.42,77.42,77.41,77.41
AUDJPY,20100715,031500,77.40,77.40,77.39,77.39
AUDJPY,20100715,031600,77.40,77.41,77.40,77.41
AUDJPY,20100715,031700,77.42,77.46,77.42,77.46
AUDJPY,20100715,031800,77.46,77.48,77.46,77.48
AUDJPY,20100715,031900,77.47,77.50,77.47,77.50
AUDJPY,20100715,032000,77.51,77.53,77.51,77.53
AUDJPY,20100715,032100,77.52,77.52,77.48,77.48
AUDJPY,20100715,032200,77.49,77.49,77.47,77.47
AUDJPY,20100715,032300,77.46,77.46,77.44,77.45
AUDJPY,20100715,032400,77.45,77.52,77.45,77.52
AUDJPY,20100715,032500,77.51,77.51,77.50,77.50
AUDJPY,20100715,032600,77.50,77.50,77.50,77.50
AUDJPY,20100715,032700,77.51,77.57,77.51,77.57
AUDJPY,20100715,032800,77.56,77.60,77.56,77.60
AUDJPY,20100715,032900,77.61,77.61,77.55,77.56
AUDJPY,20100715,033000,77.57,77.57,77.54,77.54
AUDJPY,20100715,033100,77.55,77.55,77.53,77.53
AUDJPY,20100715,033200,77.52,77.56,77.51,77.55
AUDJPY,20100715,033300,77.56,77.57,77.56,77.57
AUDJPY,20100715,033400,77.58,77.59,77.58,77.59
AUDJPY,20100715,033500,77.58,77.58,77.57,77.57
AUDJPY,20100715,033600,77.56,77.56,77.56,77.56
AUDJPY,20100715,033700,77.55,77.56,77.55,77.56
AUDJPY,20100715,033800,77.55,77.56,77.55,77.55
AUDJPY,20100715,033900,77.54,77.54,77.51,77.52
AUDJPY,20100715,034000,77.53,77.53,77.49,77.49
AUDJPY,20100715,034100,77.48,77.48,77.45,77.45
AUDJPY,20100715,034200,77.44,77.45,77.42,77.43
AUDJPY,20100715,034300,77.42,77.42,77.41,77.41
AUDJPY,20100715,034400,77.40,77.40,77.40,77.40
AUDJPY,20100715,034500,77.41,77.44,77.41,77.42
AUDJPY,20100715,034600,77.41,77.41,77.40,77.41
AUDJPY,20100715,034700,77.42,77.45,77.42,77.44
AUDJPY,20100715,034800,77.45,77.47,77.45,77.47
AUDJPY,20100715,034900,77.46,77.51,77.46,77.51
AUDJPY,20100715,035000,77.50,77.50,77.48,77.49
AUDJPY,20100715,035100,77.50,77.51,77.49,77.49
AUDJPY,20100715,035200,77.49,77.51,77.49,77.50
AUDJPY,20100715,035300,77.49,77.50,77.49,77.50
AUDJPY,20100715,035400,77.51,77.51,77.50,77.50
AUDJPY,20100715,035500,77.51,77.52,77.50,77.52
AUDJPY,20100715,035600,77.53,77.53,77.53,77.53
AUDJPY,20100715,035700,77.53,77.54,77.53,77.54
AUDJPY,20100715,035800,77.53,77.53,77.50,77.53
AUDJPY,20100715,035900,77.54,77.54,77.50,77.50
AUDJPY,20100715,040000,77.49,77.59,77.49,77.59
AUDJPY,20100715,040100,77.58,77.58,77.45,77.49
AUDJPY,20100715,040200,77.48,77.86,77.48,77.86
AUDJPY,20100715,040300,77.88,77.88,77.78,77.78
AUDJPY,20100715,040400,77.77,77.82,77.76,77.81
AUDJPY,20100715,040500,77.80,77.80,77.77,77.77
AUDJPY,20100715,040600,77.78,77.86,77.78,77.84
AUDJPY,20100715,040700,77.83,77.84,77.79,77.79
AUDJPY,20100715,040800,77.80,77.80,77.76,77.76
AUDJPY,20100715,040900,77.78,77.81,77.77,77.81
AUDJPY,20100715,041000,77.82,77.84,77.81,77.84
AUDJPY,20100715,041100,77.83,77.83,77.80,77.81
AUDJPY,20100715,041200,77.83,77.90,77.82,77.90
AUDJPY,20100715,041300,77.91,78.02,77.91,78.02
AUDJPY,20100715,041400,78.01,78.01,77.97,77.98
AUDJPY,20100715,041500,77.97,78.00,77.97,78.00
AUDJPY,20100715,041600,78.01,78.05,78.01,78.01
AUDJPY,20100715,041700,78.00,78.00,77.98,77.98
AUDJPY,20100715,041800,77.97,78.00,77.96,78.00
AUDJPY,20100715,041900,78.01,78.02,78.00,78.00
AUDJPY,20100715,042000,78.01,78.01,77.99,77.99
AUDJPY,20100715,042100,77.98,77.98,77.97,77.97
AUDJPY,20100715,042200,77.98,77.99,77.98,77.98
AUDJPY,20100715,042300,77.98,77.98,77.95,77.95
AUDJPY,20100715,042400,77.94,78.04,77.94,78.04
AUDJPY,20100715,042500,78.05,78.15,78.05,78.12
AUDJPY,20100715,042600,78.11,78.11,78.08,78.08
AUDJPY,20100715,042700,78.07,78.07,78.03,78.05
AUDJPY,20100715,042800,78.06,78.07,78.05,78.05
AUDJPY,20100715,042900,78.04,78.04,78.01,78.02
AUDJPY,20100715,043000,78.03,78.03,78.02,78.03
AUDJPY,20100715,043100,78.04,78.09,78.04,78.09
AUDJPY,20100715,043200,78.10,78.15,78.10,78.12
AUDJPY,20100715,043300,78.11,78.11,78.10,78.10
AUDJPY,20100715,043400,78.09,78.10,78.09,78.10
AUDJPY,20100715,043500,78.09,78.09,78.00,78.00
AUDJPY,20100715,043600,77.99,77.99,77.93,77.96
AUDJPY,20100715,043700,77.97,77.98,77.94,77.94
AUDJPY,20100715,043800,77.95,77.98,77.95,77.95
AUDJPY,20100715,043900,77.96,77.96,77.91,77.92
AUDJPY,20100715,044000,77.91,77.94,77.91,77.92
AUDJPY,20100715,044100,77.93,77.93,77.90,77.91
AUDJPY,20100715,044200,77.92,77.97,77.92,77.96
AUDJPY,20100715,044300,77.95,77.96,77.95,77.96
AUDJPY,20100715,044400,77.95,77.95,77.93,77.93
AUDJPY,20100715,044500,77.94,77.95,77.91,77.91
AUDJPY,20100715,044600,77.92,77.94,77.92,77.94
AUDJPY,20100715,044700,77.93,77.93,77.92,77.92
AUDJPY,20100715,044800,77.90,77.90,77.89,77.89
AUDJPY,20100715,044900,77.90,77.92,77.90,77.92
AUDJPY,20100715,045000,77.91,77.91,77.89,77.89
AUDJPY,20100715,045100,77.88,77.90,77.88,77.90
AUDJPY,20100715,045200,77.90,77.90,77.90,77.90
AUDJPY,20100715,045300,77.91,77.91,77.90,77.91
AUDJPY,20100715,045400,77.90,77.90,77.90,77.90
AUDJPY,20100715,045500,77.90,77.90,77.90,77.90
AUDJPY,20100715,045600,77.90,77.91,77.90,77.90
AUDJPY,20100715,045700,77.89,77.89,77.88,77.88
AUDJPY,20100715,045800,77.88,77.88,77.88,77.88
AUDJPY,20100715,045900,77.87,77.87,77.87,77.87
AUDJPY,20100715,050000,77.86,77.87,77.85,77.87
AUDJPY,20100715,050100,77.86,77.86,77.83,77.84
AUDJPY,20100715,050200,77.83,77.83,77.82,77.82
AUDJPY,20100715,050300,77.83,77.83,77.80,77.80
AUDJPY,20100715,050400,77.79,77.80,77.78,77.80
AUDJPY,20100715,050500,77.81,77.83,77.80,77.83
AUDJPY,20100715,050600,77.82,77.82,77.82,77.82
AUDJPY,20100715,050700,77.82,77.82,77.79,77.79
AUDJPY,20100715,050800,77.78,77.80,77.78,77.80
AUDJPY,20100715,050900,77.79,77.79,77.78,77.78
AUDJPY,20100715,051000,77.77,77.77,77.75,77.76
AUDJPY,20100715,051100,77.77,77.77,77.74,77.76
AUDJPY,20100715,051200,77.78,77.78,77.76,77.76
AUDJPY,20100715,051300,77.77,77.78,77.77,77.78
AUDJPY,20100715,051400,77.77,77.78,77.77,77.77
AUDJPY,20100715,051500,77.78,77.78,77.77,77.78
AUDJPY,20100715,051600,77.78,77.78,77.76,77.76
AUDJPY,20100715,051700,77.75,77.76,77.75,77.75
AUDJPY,20100715,051800,77.74,77.75,77.73,77.73
AUDJPY,20100715,051900,77.74,77.74,77.74,77.74
AUDJPY,20100715,052000,77.73,77.74,77.73,77.74
AUDJPY,20100715,052100,77.73,77.73,77.72,77.73
AUDJPY,20100715,052200,77.74,77.75,77.74,77.74
AUDJPY,20100715,052300,77.75,77.75,77.75,77.75
AUDJPY,20100715,052400,77.76,77.79,77.76,77.79
AUDJPY,20100715,052500,77.79,77.79,77.79,77.79
AUDJPY,20100715,052600,77.80,77.80,77.78,77.78
AUDJPY,20100715,052700,77.79,77.80,77.79,77.79
AUDJPY,20100715,052800,77.80,77.80,77.79,77.80
AUDJPY,20100715,052900,77.79,77.81,77.78,77.81
AUDJPY,20100715,053000,77.80,77.81,77.80,77.80
AUDJPY,20100715,053100,77.79,77.79,77.76,77.77
AUDJPY,20100715,053200,77.78,77.78,77.75,77.75
AUDJPY,20100715,053300,77.74,77.75,77.74,77.75
AUDJPY,20100715,053400,77.75,77.76,77.75,77.76
AUDJPY,20100715,053500,77.77,77.77,77.75,77.76
AUDJPY,20100715,053600,77.77,77.78,77.77,77.78
AUDJPY,20100715,053700,77.78,77.78,77.77,77.77
AUDJPY,20100715,053800,77.78,77.78,77.78,77.78
AUDJPY,20100715,053900,77.78,77.80,77.78,77.80
AUDJPY,20100715,054000,77.81,77.81,77.80,77.80
AUDJPY,20100715,054100,77.79,77.79,77.77,77.78
AUDJPY,20100715,054200,77.79,77.79,77.78,77.78
AUDJPY,20100715,054300,77.79,77.79,77.78,77.78
AUDJPY,20100715,054400,77.79,77.79,77.76,77.76
AUDJPY,20100715,054500,77.77,77.77,77.74,77.74
AUDJPY,20100715,054600,77.73,77.73,77.73,77.73
AUDJPY,20100715,054700,77.72,77.74,77.72,77.74
AUDJPY,20100715,054800,77.73,77.74,77.72,77.73
AUDJPY,20100715,054900,77.74,77.75,77.74,77.75
AUDJPY,20100715,055000,77.75,77.75,77.75,77.75
AUDJPY,20100715,055100,77.76,77.76,77.74,77.74
AUDJPY,20100715,055200,77.75,77.75,77.74,77.74
AUDJPY,20100715,055300,77.75,77.76,77.75,77.76
AUDJPY,20100715,055400,77.77,77.78,77.76,77.76
AUDJPY,20100715,055500,77.77,77.80,77.76,77.80
AUDJPY,20100715,055600,77.79,77.79,77.79,77.79
AUDJPY,20100715,055700,77.78,77.79,77.78,77.78
AUDJPY,20100715,055800,77.77,77.78,77.76,77.78
AUDJPY,20100715,055900,77.77,77.78,77.77,77.77
AUDJPY,20100715,060000,77.76,77.79,77.76,77.79
AUDJPY,20100715,060100,77.78,77.79,77.78,77.78
AUDJPY,20100715,060200,77.77,77.77,77.75,77.75
AUDJPY,20100715,060300,77.74,77.75,77.73,77.73
AUDJPY,20100715,060400,77.72,77.74,77.72,77.74
AUDJPY,20100715,060500,77.75,77.77,77.75,77.75
AUDJPY,20100715,060600,77.74,77.74,77.71,77.72
AUDJPY,20100715,060700,77.73,77.73,77.70,77.72
AUDJPY,20100715,060800,77.71,77.72,77.71,77.71
AUDJPY,20100715,060900,77.72,77.73,77.71,77.73
AUDJPY,20100715,061000,77.74,77.74,77.73,77.73
AUDJPY,20100715,061100,77.74,77.74,77.74,77.74
AUDJPY,20100715,061200,77.74,77.74,77.68,77.68
AUDJPY,20100715,061300,77.69,77.69,77.68,77.68
AUDJPY,20100715,061400,77.67,77.67,77.66,77.66
AUDJPY,20100715,061500,77.65,77.66,77.65,77.66
AUDJPY,20100715,061600,77.65,77.65,77.64,77.64
AUDJPY,20100715,061700,77.65,77.65,77.63,77.63
AUDJPY,20100715,061800,77.61,77.61,77.56,77.58
AUDJPY,20100715,061900,77.59,77.62,77.58,77.62
AUDJPY,20100715,062000,77.61,77.62,77.61,77.62
AUDJPY,20100715,062100,77.61,77.62,77.58,77.58
AUDJPY,20100715,062200,77.59,77.60,77.59,77.59
AUDJPY,20100715,062300,77.60,77.60,77.56,77.56
AUDJPY,20100715,062400,77.55,77.55,77.53,77.55
AUDJPY,20100715,062500,77.56,77.56,77.54,77.54
AUDJPY,20100715,062600,77.55,77.55,77.55,77.55
AUDJPY,20100715,062700,77.55,77.55,77.55,77.55
AUDJPY,20100715,062800,77.54,77.57,77.54,77.57
AUDJPY,20100715,062900,77.58,77.59,77.58,77.59
AUDJPY,20100715,063000,77.60,77.62,77.60,77.62
AUDJPY,20100715,063100,77.61,77.62,77.61,77.62
AUDJPY,20100715,063200,77.63,77.65,77.63,77.65
AUDJPY,20100715,063300,77.65,77.65,77.65,77.65
AUDJPY,20100715,063400,77.64,77.64,77.63,77.63
AUDJPY,20100715,063500,77.64,77.66,77.64,77.65
AUDJPY,20100715,063600,77.65,77.65,77.65,77.65
AUDJPY,20100715,063700,77.64,77.65,77.64,77.65
AUDJPY,20100715,063800,77.65,77.65,77.65,77.65
AUDJPY,20100715,063900,77.65,77.65,77.64,77.64
AUDJPY,20100715,064000,77.63,77.64,77.63,77.64
AUDJPY,20100715,064100,77.65,77.65,77.63,77.63
AUDJPY,20100715,064200,77.61,77.62,77.61,77.61
AUDJPY,20100715,064300,77.61,77.61,77.60,77.60
AUDJPY,20100715,064400,77.61,77.61,77.60,77.60
AUDJPY,20100715,064500,77.59,77.60,77.57,77.57
AUDJPY,20100715,064600,77.56,77.56,77.55,77.56
AUDJPY,20100715,064700,77.55,77.55,77.55,77.55
AUDJPY,20100715,064800,77.54,77.56,77.53,77.56
AUDJPY,20100715,064900,77.57,77.57,77.54,77.54
AUDJPY,20100715,065000,77.53,77.54,77.53,77.53
AUDJPY,20100715,065100,77.53,77.56,77.53,77.56
AUDJPY,20100715,065200,77.55,77.55,77.55,77.55
AUDJPY,20100715,065300,77.55,77.55,77.54,77.55
AUDJPY,20100715,065400,77.54,77.56,77.54,77.56
AUDJPY,20100715,065500,77.55,77.55,77.51,77.51
AUDJPY,20100715,065600,77.50,77.52,77.50,77.51
AUDJPY,20100715,065700,77.50,77.50,77.46,77.46
AUDJPY,20100715,065800,77.47,77.47,77.45,77.45
AUDJPY,20100715,065900,77.44,77.47,77.44,77.47
AUDJPY,20100715,070000,77.48,77.49,77.46,77.48
AUDJPY,20100715,070100,77.47,77.47,77.44,77.44
AUDJPY,20100715,070200,77.45,77.48,77.45,77.48
AUDJPY,20100715,070300,77.47,77.48,77.47,77.48
AUDJPY,20100715,070400,77.49,77.51,77.48,77.51
AUDJPY,20100715,070500,77.52,77.52,77.52,77.52
AUDJPY,20100715,070600,77.52,77.52,77.51,77.52
AUDJPY,20100715,070700,77.51,77.51,77.51,77.51
AUDJPY,20100715,070800,77.52,77.52,77.52,77.52
AUDJPY,20100715,070900,77.51,77.52,77.49,77.49
AUDJPY,20100715,071000,77.48,77.48,77.45,77.45
AUDJPY,20100715,071100,77.46,77.47,77.46,77.47
AUDJPY,20100715,071200,77.48,77.48,77.47,77.48
AUDJPY,20100715,071300,77.49,77.52,77.49,77.52
AUDJPY,20100715,071400,77.51,77.53,77.51,77.52
AUDJPY,20100715,071500,77.52,77.52,77.52,77.52
AUDJPY,20100715,071600,77.51,77.51,77.46,77.46
AUDJPY,20100715,071700,77.47,77.47,77.46,77.47
AUDJPY,20100715,071800,77.46,77.47,77.46,77.47
AUDJPY,20100715,071900,77.46,77.49,77.46,77.49
AUDJPY,20100715,072000,77.50,77.50,77.49,77.50
AUDJPY,20100715,072100,77.51,77.53,77.50,77.53
AUDJPY,20100715,072200,77.54,77.57,77.54,77.56
AUDJPY,20100715,072300,77.55,77.57,77.55,77.57
AUDJPY,20100715,072400,77.58,77.60,77.57,77.57
AUDJPY,20100715,072500,77.56,77.56,77.55,77.56
AUDJPY,20100715,072600,77.57,77.57,77.55,77.55
AUDJPY,20100715,072700,77.56,77.58,77.56,77.58
AUDJPY,20100715,072800,77.57,77.57,77.55,77.56
AUDJPY,20100715,072900,77.57,77.57,77.56,77.56
AUDJPY,20100715,073000,77.56,77.59,77.56,77.59
AUDJPY,20100715,073100,77.60,77.64,77.60,77.64
AUDJPY,20100715,073200,77.65,77.66,77.65,77.66
AUDJPY,20100715,073300,77.67,77.67,77.66,77.66
AUDJPY,20100715,073400,77.65,77.65,77.63,77.63
AUDJPY,20100715,073500,77.62,77.62,77.60,77.61
AUDJPY,20100715,073600,77.62,77.62,77.61,77.61
AUDJPY,20100715,073700,77.61,77.62,77.61,77.62
AUDJPY,20100715,073800,77.63,77.63,77.63,77.63
AUDJPY,20100715,073900,77.63,77.63,77.62,77.62
AUDJPY,20100715,074000,77.61,77.61,77.60,77.60
AUDJPY,20100715,074100,77.61,77.61,77.59,77.59
AUDJPY,20100715,074200,77.60,77.60,77.58,77.58
AUDJPY,20100715,074300,77.57,77.57,77.56,77.57
AUDJPY,20100715,074400,77.58,77.59,77.58,77.59
AUDJPY,20100715,074500,77.59,77.59,77.59,77.59
AUDJPY,20100715,074600,77.60,77.60,77.59,77.59
AUDJPY,20100715,074700,77.58,77.60,77.57,77.60
AUDJPY,20100715,074800,77.59,77.60,77.59,77.59
AUDJPY,20100715,074900,77.58,77.59,77.56,77.56
AUDJPY,20100715,075000,77.54,77.55,77.53,77.54
AUDJPY,20100715,075100,77.53,77.53,77.51,77.51
AUDJPY,20100715,075200,77.52,77.53,77.51,77.52
AUDJPY,20100715,075300,77.53,77.53,77.51,77.51
AUDJPY,20100715,075400,77.50,77.51,77.50,77.51
AUDJPY,20100715,075500,77.50,77.50,77.50,77.50
AUDJPY,20100715,075600,77.50,77.52,77.50,77.52
AUDJPY,20100715,075700,77.53,77.53,77.51,77.51
AUDJPY,20100715,075800,77.50,77.53,77.50,77.52
AUDJPY,20100715,075900,77.51,77.51,77.50,77.51
AUDJPY,20100715,080000,77.52,77.52,77.51,77.51
AUDJPY,20100715,080100,77.52,77.52,77.49,77.49
AUDJPY,20100715,080200,77.50,77.50,77.49,77.50
AUDJPY,20100715,080300,77.51,77.53,77.51,77.52
AUDJPY,20100715,080400,77.51,77.51,77.47,77.48
AUDJPY,20100715,080500,77.49,77.51,77.49,77.51
AUDJPY,20100715,080600,77.52,77.53,77.52,77.53
AUDJPY,20100715,080700,77.52,77.54,77.52,77.54
AUDJPY,20100715,080800,77.53,77.54,77.52,77.52
AUDJPY,20100715,080900,77.53,77.54,77.52,77.54
AUDJPY,20100715,081000,77.55,77.56,77.54,77.55
AUDJPY,20100715,081100,77.56,77.56,77.53,77.53
AUDJPY,20100715,081200,77.52,77.52,77.44,77.44
AUDJPY,20100715,081300,77.43,77.43,77.38,77.39
AUDJPY,20100715,081400,77.40,77.44,77.40,77.43
AUDJPY,20100715,081500,77.44,77.45,77.41,77.42
AUDJPY,20100715,081600,77.41,77.41,77.41,77.41
AUDJPY,20100715,081700,77.40,77.43,77.39,77.43
AUDJPY,20100715,081800,77.42,77.42,77.38,77.38
AUDJPY,20100715,081900,77.39,77.40,77.32,77.32
AUDJPY,20100715,082000,77.29,77.29,77.21,77.21
AUDJPY,20100715,082100,77.18,77.21,77.15,77.21
AUDJPY,20100715,082200,77.24,77.26,77.21,77.26
AUDJPY,20100715,082300,77.27,77.30,77.27,77.30
AUDJPY,20100715,082400,77.29,77.30,77.26,77.26
AUDJPY,20100715,082500,77.27,77.28,77.22,77.22
AUDJPY,20100715,082600,77.21,77.21,77.12,77.12
AUDJPY,20100715,082700,77.11,77.18,77.11,77.18
AUDJPY,20100715,082800,77.17,77.19,77.16,77.19
AUDJPY,20100715,082900,77.18,77.18,77.17,77.17
AUDJPY,20100715,083000,77.18,77.22,77.16,77.22
AUDJPY,20100715,083100,77.23,77.24,77.23,77.24
AUDJPY,20100715,083200,77.23,77.23,77.17,77.17
AUDJPY,20100715,083300,77.16,77.19,77.16,77.18
AUDJPY,20100715,083400,77.19,77.21,77.19,77.21
AUDJPY,20100715,083500,77.22,77.23,77.21,77.22
AUDJPY,20100715,083600,77.23,77.24,77.23,77.23
AUDJPY,20100715,083700,77.24,77.24,77.22,77.24
AUDJPY,20100715,083800,77.25,77.25,77.24,77.24
AUDJPY,20100715,083900,77.25,77.26,77.24,77.25
AUDJPY,20100715,084000,77.26,77.28,77.26,77.28
AUDJPY,20100715,084100,77.27,77.27,77.27,77.27
AUDJPY,20100715,084200,77.27,77.28,77.26,77.26
AUDJPY,20100715,084300,77.25,77.25,77.21,77.21
AUDJPY,20100715,084400,77.20,77.21,77.18,77.20
AUDJPY,20100715,084500,77.19,77.20,77.19,77.20
AUDJPY,20100715,084600,77.20,77.21,77.20,77.20
AUDJPY,20100715,084700,77.21,77.24,77.21,77.24
AUDJPY,20100715,084800,77.25,77.26,77.25,77.25
AUDJPY,20100715,084900,77.26,77.28,77.25,77.28
AUDJPY,20100715,085000,77.27,77.27,77.24,77.24
AUDJPY,20100715,085100,77.23,77.23,77.22,77.22
AUDJPY,20100715,085200,77.21,77.21,77.19,77.19
AUDJPY,20100715,085300,77.20,77.21,77.19,77.19
AUDJPY,20100715,085400,77.20,77.24,77.19,77.24
AUDJPY,20100715,085500,77.23,77.24,77.21,77.24
AUDJPY,20100715,085600,77.25,77.28,77.25,77.28
AUDJPY,20100715,085700,77.28,77.29,77.28,77.29
AUDJPY,20100715,085800,77.30,77.30,77.27,77.27
AUDJPY,20100715,085900,77.28,77.28,77.28,77.28
AUDJPY,20100715,090000,77.27,77.29,77.27,77.28
AUDJPY,20100715,090100,77.29,77.39,77.29,77.38
AUDJPY,20100715,090200,77.37,77.38,77.35,77.35
AUDJPY,20100715,090300,77.36,77.37,77.35,77.36
AUDJPY,20100715,090400,77.35,77.38,77.35,77.38
AUDJPY,20100715,090500,77.37,77.39,77.36,77.39
AUDJPY,20100715,090600,77.40,77.40,77.36,77.36
AUDJPY,20100715,090700,77.36,77.36,77.36,77.36
AUDJPY,20100715,090800,77.35,77.36,77.28,77.28
AUDJPY,20100715,090900,77.29,77.35,77.29,77.35
AUDJPY,20100715,091000,77.34,77.34,77.27,77.28
AUDJPY,20100715,091100,77.27,77.28,77.27,77.28
AUDJPY,20100715,091200,77.29,77.29,77.25,77.25
AUDJPY,20100715,091300,77.24,77.24,77.22,77.22
AUDJPY,20100715,091400,77.21,77.27,77.20,77.27
AUDJPY,20100715,091500,77.29,77.29,77.22,77.22
AUDJPY,20100715,091600,77.21,77.21,77.19,77.21
AUDJPY,20100715,091700,77.20,77.22,77.19,77.19
AUDJPY,20100715,091800,77.18,77.18,77.15,77.15
AUDJPY,20100715,091900,77.16,77.19,77.16,77.18
AUDJPY,20100715,092000,77.19,77.24,77.18,77.24
AUDJPY,20100715,092100,77.25,77.31,77.25,77.30
AUDJPY,20100715,092200,77.29,77.31,77.28,77.31
AUDJPY,20100715,092300,77.32,77.32,77.28,77.28
AUDJPY,20100715,092400,77.29,77.33,77.29,77.29
AUDJPY,20100715,092500,77.28,77.30,77.26,77.26
AUDJPY,20100715,092600,77.27,77.28,77.22,77.22
AUDJPY,20100715,092700,77.23,77.24,77.21,77.21
AUDJPY,20100715,092800,77.20,77.22,77.20,77.21
AUDJPY,20100715,092900,77.20,77.20,77.19,77.19
AUDJPY,20100715,093000,77.19,77.19,77.18,77.18
AUDJPY,20100715,093100,77.17,77.17,77.00,77.04
AUDJPY,20100715,093200,77.05,77.06,77.03,77.04
AUDJPY,20100715,093300,77.03,77.07,77.00,77.07
AUDJPY,20100715,093400,77.08,77.10,77.08,77.10
AUDJPY,20100715,093500,77.11,77.11,77.06,77.07
AUDJPY,20100715,093600,77.08,77.12,77.08,77.12
AUDJPY,20100715,093700,77.13,77.13,77.12,77.13
AUDJPY,20100715,093800,77.12,77.13,77.09,77.09
AUDJPY,20100715,093900,77.08,77.08,77.05,77.08
AUDJPY,20100715,094000,77.07,77.07,77.04,77.05
AUDJPY,20100715,094100,77.04,77.05,77.03,77.04
AUDJPY,20100715,094200,77.05,77.05,77.04,77.04
AUDJPY,20100715,094300,77.05,77.06,77.02,77.06
AUDJPY,20100715,094400,77.07,77.12,77.07,77.12
AUDJPY,20100715,094500,77.13,77.14,77.12,77.14
AUDJPY,20100715,094600,77.15,77.17,77.15,77.17
AUDJPY,20100715,094700,77.16,77.16,77.13,77.14
AUDJPY,20100715,094800,77.13,77.13,77.12,77.12
AUDJPY,20100715,094900,77.11,77.11,77.05,77.05
AUDJPY,20100715,095000,77.06,77.07,77.06,77.06
AUDJPY,20100715,095100,77.05,77.05,76.99,76.99
AUDJPY,20100715,095200,77.00,77.04,77.00,77.02
AUDJPY,20100715,095300,77.03,77.04,77.03,77.03
AUDJPY,20100715,095400,77.03,77.03,77.02,77.03
AUDJPY,20100715,095500,77.04,77.08,77.04,77.07
AUDJPY,20100715,095600,77.08,77.12,77.08,77.12
AUDJPY,20100715,095700,77.11,77.14,77.10,77.13
AUDJPY,20100715,095800,77.12,77.20,77.12,77.20
AUDJPY,20100715,095900,77.21,77.21,77.16,77.16
AUDJPY,20100715,100000,77.15,77.15,77.13,77.13
AUDJPY,20100715,100100,77.14,77.14,77.13,77.13
AUDJPY,20100715,100200,77.12,77.15,77.12,77.14
AUDJPY,20100715,100300,77.13,77.13,77.11,77.12
AUDJPY,20100715,100400,77.11,77.11,77.09,77.10
AUDJPY,20100715,100500,77.11,77.14,77.11,77.13
AUDJPY,20100715,100600,77.14,77.14,77.10,77.11
AUDJPY,20100715,100700,77.12,77.12,77.09,77.09
AUDJPY,20100715,100800,77.09,77.09,77.09,77.09
AUDJPY,20100715,100900,77.08,77.08,77.04,77.05
AUDJPY,20100715,101000,77.06,77.08,77.06,77.07
AUDJPY,20100715,101100,77.08,77.10,77.08,77.10
AUDJPY,20100715,101200,77.09,77.12,77.09,77.12
AUDJPY,20100715,101300,77.11,77.11,77.08,77.08
AUDJPY,20100715,101400,77.09,77.10,77.08,77.10
AUDJPY,20100715,101500,77.11,77.13,77.11,77.13
AUDJPY,20100715,101600,77.14,77.25,77.14,77.25
AUDJPY,20100715,101700,77.26,77.26,77.24,77.25
AUDJPY,20100715,101800,77.26,77.31,77.26,77.31
AUDJPY,20100715,101900,77.30,77.31,77.29,77.31
AUDJPY,20100715,102000,77.30,77.30,77.27,77.28
AUDJPY,20100715,102100,77.29,77.30,77.27,77.30
AUDJPY,20100715,102200,77.31,77.33,77.31,77.32
AUDJPY,20100715,102300,77.31,77.37,77.31,77.37
AUDJPY,20100715,102400,77.38,77.39,77.35,77.37
AUDJPY,20100715,102500,77.36,77.36,77.31,77.31
AUDJPY,20100715,102600,77.30,77.34,77.29,77.34
AUDJPY,20100715,102700,77.35,77.36,77.33,77.33
AUDJPY,20100715,102800,77.32,77.34,77.32,77.33
AUDJPY,20100715,102900,77.32,77.32,77.31,77.31
AUDJPY,20100715,103000,77.30,77.31,77.30,77.31
AUDJPY,20100715,103100,77.32,77.32,77.31,77.31
AUDJPY,20100715,103200,77.32,77.36,77.32,77.34
AUDJPY,20100715,103300,77.33,77.35,77.32,77.32
AUDJPY,20100715,103400,77.33,77.33,77.29,77.30
AUDJPY,20100715,103500,77.31,77.33,77.30,77.32
AUDJPY,20100715,103600,77.33,77.34,77.32,77.32
AUDJPY,20100715,103700,77.33,77.34,77.32,77.32
AUDJPY,20100715,103800,77.33,77.33,77.32,77.33
AUDJPY,20100715,103900,77.32,77.34,77.32,77.32
AUDJPY,20100715,104000,77.31,77.33,77.31,77.32
AUDJPY,20100715,104100,77.33,77.37,77.33,77.37
AUDJPY,20100715,104200,77.38,77.44,77.37,77.44
AUDJPY,20100715,104300,77.45,77.45,77.45,77.45
AUDJPY,20100715,104400,77.44,77.44,77.42,77.44
AUDJPY,20100715,104500,77.45,77.47,77.44,77.46
AUDJPY,20100715,104600,77.47,77.62,77.47,77.62
AUDJPY,20100715,104700,77.63,77.64,77.59,77.59
AUDJPY,20100715,104800,77.60,77.62,77.59,77.59
AUDJPY,20100715,104900,77.60,77.60,77.55,77.56
AUDJPY,20100715,105000,77.55,77.58,77.55,77.58
AUDJPY,20100715,105100,77.57,77.57,77.56,77.56
AUDJPY,20100715,105200,77.55,77.59,77.55,77.59
AUDJPY,20100715,105300,77.60,77.65,77.60,77.64
AUDJPY,20100715,105400,77.65,77.65,77.61,77.61
AUDJPY,20100715,105500,77.60,77.60,77.54,77.54
AUDJPY,20100715,105600,77.55,77.55,77.54,77.54
AUDJPY,20100715,105700,77.53,77.53,77.52,77.52
AUDJPY,20100715,105800,77.53,77.61,77.53,77.61
AUDJPY,20100715,105900,77.60,77.60,77.59,77.59
AUDJPY,20100715,110000,77.58,77.59,77.58,77.58
AUDJPY,20100715,110100,77.59,77.59,77.59,77.59
AUDJPY,20100715,110200,77.60,77.60,77.59,77.59
AUDJPY,20100715,110300,77.60,77.61,77.59,77.61
AUDJPY,20100715,110400,77.62,77.62,77.61,77.61
AUDJPY,20100715,110500,77.60,77.61,77.59,77.59
AUDJPY,20100715,110600,77.58,77.58,77.54,77.54
AUDJPY,20100715,110700,77.53,77.53,77.49,77.49
AUDJPY,20100715,110800,77.50,77.52,77.49,77.52
AUDJPY,20100715,110900,77.53,77.55,77.53,77.54
AUDJPY,20100715,111000,77.55,77.56,77.55,77.55
AUDJPY,20100715,111100,77.56,77.61,77.56,77.60
AUDJPY,20100715,111200,77.59,77.59,77.57,77.57
AUDJPY,20100715,111300,77.56,77.56,77.54,77.54
AUDJPY,20100715,111400,77.55,77.55,77.52,77.52
AUDJPY,20100715,111500,77.53,77.54,77.52,77.52
AUDJPY,20100715,111600,77.53,77.55,77.53,77.55
AUDJPY,20100715,111700,77.54,77.55,77.54,77.55
AUDJPY,20100715,111800,77.54,77.57,77.54,77.56
AUDJPY,20100715,111900,77.57,77.57,77.57,77.57
AUDJPY,20100715,112000,77.58,77.60,77.57,77.59
AUDJPY,20100715,112100,77.58,77.58,77.53,77.55
AUDJPY,20100715,112200,77.56,77.60,77.56,77.60
AUDJPY,20100715,112300,77.61,77.65,77.61,77.62
AUDJPY,20100715,112400,77.63,77.64,77.61,77.62
AUDJPY,20100715,112500,77.61,77.62,77.59,77.59
AUDJPY,20100715,112600,77.58,77.58,77.56,77.56
AUDJPY,20100715,112700,77.55,77.55,77.53,77.55
AUDJPY,20100715,112800,77.54,77.54,77.50,77.50
AUDJPY,20100715,112900,77.49,77.50,77.49,77.49
AUDJPY,20100715,113000,77.50,77.53,77.50,77.52
AUDJPY,20100715,113100,77.53,77.54,77.52,77.54
AUDJPY,20100715,113200,77.55,77.55,77.53,77.54
AUDJPY,20100715,113300,77.53,77.54,77.52,77.54
AUDJPY,20100715,113400,77.55,77.56,77.55,77.56
AUDJPY,20100715,113500,77.55,77.56,77.55,77.55
AUDJPY,20100715,113600,77.56,77.57,77.56,77.56
AUDJPY,20100715,113700,77.57,77.57,77.54,77.54
AUDJPY,20100715,113800,77.53,77.53,77.52,77.53
AUDJPY,20100715,113900,77.52,77.53,77.52,77.52
AUDJPY,20100715,114000,77.53,77.53,77.51,77.52
AUDJPY,20100715,114100,77.53,77.53,77.50,77.50
AUDJPY,20100715,114200,77.49,77.49,77.44,77.44
AUDJPY,20100715,114300,77.45,77.47,77.45,77.47
AUDJPY,20100715,114400,77.46,77.48,77.46,77.47
AUDJPY,20100715,114500,77.48,77.49,77.48,77.49
AUDJPY,20100715,114600,77.48,77.48,77.45,77.45
AUDJPY,20100715,114700,77.46,77.47,77.46,77.47
AUDJPY,20100715,114800,77.46,77.49,77.46,77.49
AUDJPY,20100715,114900,77.48,77.49,77.47,77.47
AUDJPY,20100715,115000,77.48,77.49,77.47,77.49
AUDJPY,20100715,115100,77.50,77.50,77.49,77.50
AUDJPY,20100715,115200,77.51,77.53,77.51,77.51
AUDJPY,20100715,115300,77.52,77.52,77.51,77.51
AUDJPY,20100715,115400,77.50,77.51,77.50,77.50
AUDJPY,20100715,115500,77.51,77.52,77.51,77.51
AUDJPY,20100715,115600,77.52,77.52,77.51,77.51
AUDJPY,20100715,115700,77.50,77.50,77.45,77.45
AUDJPY,20100715,115800,77.46,77.47,77.45,77.45
AUDJPY,20100715,115900,77.46,77.47,77.46,77.47
AUDJPY,20100715,120000,77.49,77.55,77.49,77.55
AUDJPY,20100715,120100,77.54,77.56,77.53,77.55
AUDJPY,20100715,120200,77.54,77.54,77.51,77.51
AUDJPY,20100715,120300,77.52,77.54,77.52,77.54
AUDJPY,20100715,120400,77.53,77.55,77.53,77.55
AUDJPY,20100715,120500,77.56,77.56,77.55,77.56
AUDJPY,20100715,120600,77.55,77.56,77.55,77.55
AUDJPY,20100715,120700,77.56,77.57,77.56,77.56
AUDJPY,20100715,120800,77.55,77.56,77.55,77.56
AUDJPY,20100715,120900,77.55,77.55,77.53,77.53
AUDJPY,20100715,121000,77.54,77.54,77.52,77.52
AUDJPY,20100715,121100,77.53,77.53,77.51,77.51
AUDJPY,20100715,121200,77.52,77.53,77.52,77.53
AUDJPY,20100715,121300,77.54,77.54,77.53,77.54
AUDJPY,20100715,121400,77.55,77.57,77.54,77.55
AUDJPY,20100715,121500,77.54,77.55,77.53,77.55
AUDJPY,20100715,121600,77.56,77.56,77.53,77.55
AUDJPY,20100715,121700,77.56,77.57,77.55,77.55
AUDJPY,20100715,121800,77.54,77.54,77.53,77.53
AUDJPY,20100715,121900,77.52,77.53,77.50,77.53
AUDJPY,20100715,122000,77.52,77.53,77.52,77.53
AUDJPY,20100715,122100,77.52,77.53,77.51,77.51
AUDJPY,20100715,122200,77.52,77.52,77.52,77.52
AUDJPY,20100715,122300,77.51,77.52,77.50,77.52
AUDJPY,20100715,122400,77.53,77.56,77.53,77.56
AUDJPY,20100715,122500,77.55,77.55,77.55,77.55
AUDJPY,20100715,122600,77.54,77.55,77.52,77.52
AUDJPY,20100715,122700,77.53,77.54,77.53,77.54
AUDJPY,20100715,122800,77.55,77.56,77.55,77.56
AUDJPY,20100715,122900,77.56,77.57,77.56,77.57
AUDJPY,20100715,123000,77.58,77.74,77.58,77.61
AUDJPY,20100715,123100,77.62,77.71,77.62,77.67
AUDJPY,20100715,123200,77.66,77.77,77.66,77.77
AUDJPY,20100715,123300,77.78,77.80,77.78,77.80
AUDJPY,20100715,123400,77.79,77.80,77.78,77.79
AUDJPY,20100715,123500,77.78,77.78,77.73,77.74
AUDJPY,20100715,123600,77.73,77.73,77.70,77.70
AUDJPY,20100715,123700,77.69,77.69,77.65,77.65
AUDJPY,20100715,123800,77.66,77.72,77.66,77.71
AUDJPY,20100715,123900,77.70,77.70,77.65,77.65
AUDJPY,20100715,124000,77.67,77.72,77.67,77.72
AUDJPY,20100715,124100,77.71,77.72,77.70,77.70
AUDJPY,20100715,124200,77.69,77.69,77.67,77.68
AUDJPY,20100715,124300,77.69,77.71,77.69,77.69
AUDJPY,20100715,124400,77.68,77.69,77.67,77.69
AUDJPY,20100715,124500,77.69,77.69,77.69,77.69
AUDJPY,20100715,124600,77.70,77.75,77.70,77.75
AUDJPY,20100715,124700,77.76,77.80,77.76,77.78
AUDJPY,20100715,124800,77.77,77.78,77.74,77.74
AUDJPY,20100715,124900,77.75,77.76,77.75,77.75
AUDJPY,20100715,125000,77.74,77.74,77.74,77.74
AUDJPY,20100715,125100,77.74,77.74,77.72,77.73
AUDJPY,20100715,125200,77.74,77.78,77.74,77.78
AUDJPY,20100715,125300,77.79,77.84,77.79,77.83
AUDJPY,20100715,125400,77.82,77.83,77.82,77.83
AUDJPY,20100715,125500,77.82,77.82,77.79,77.79
AUDJPY,20100715,125600,77.78,77.80,77.78,77.80
AUDJPY,20100715,125700,77.79,77.79,77.76,77.76
AUDJPY,20100715,125800,77.76,77.78,77.76,77.77
AUDJPY,20100715,125900,77.76,77.76,77.74,77.75
AUDJPY,20100715,130000,77.74,77.75,77.72,77.72
AUDJPY,20100715,130100,77.73,77.74,77.72,77.72
AUDJPY,20100715,130200,77.73,77.74,77.72,77.73
AUDJPY,20100715,130300,77.72,77.74,77.72,77.74
AUDJPY,20100715,130400,77.75,77.75,77.74,77.75
AUDJPY,20100715,130500,77.76,77.76,77.75,77.75
AUDJPY,20100715,130600,77.76,77.78,77.74,77.78
AUDJPY,20100715,130700,77.79,77.80,77.78,77.78
AUDJPY,20100715,130800,77.77,77.77,77.76,77.76
AUDJPY,20100715,130900,77.75,77.75,77.72,77.74
AUDJPY,20100715,131000,77.73,77.73,77.69,77.69
AUDJPY,20100715,131100,77.68,77.68,77.62,77.62
AUDJPY,20100715,131200,77.61,77.64,77.61,77.63
AUDJPY,20100715,131300,77.63,77.63,77.62,77.62
AUDJPY,20100715,131400,77.63,77.63,77.60,77.60
AUDJPY,20100715,131500,77.59,77.59,77.57,77.58
AUDJPY,20100715,131600,77.59,77.61,77.59,77.59
AUDJPY,20100715,131700,77.58,77.58,77.55,77.55
AUDJPY,20100715,131800,77.54,77.54,77.54,77.54
AUDJPY,20100715,131900,77.54,77.57,77.54,77.57
AUDJPY,20100715,132000,77.56,77.60,77.56,77.60
AUDJPY,20100715,132100,77.62,77.64,77.62,77.64
AUDJPY,20100715,132200,77.65,77.65,77.64,77.64
AUDJPY,20100715,132300,77.65,77.65,77.64,77.64
AUDJPY,20100715,132400,77.64,77.64,77.64,77.64
AUDJPY,20100715,132500,77.63,77.64,77.58,77.60
AUDJPY,20100715,132600,77.59,77.60,77.59,77.60
AUDJPY,20100715,132700,77.61,77.65,77.61,77.65
AUDJPY,20100715,132800,77.64,77.65,77.64,77.65
AUDJPY,20100715,132900,77.66,77.69,77.66,77.69
AUDJPY,20100715,133000,77.70,77.70,77.69,77.70
AUDJPY,20100715,133100,77.71,77.71,77.66,77.68
AUDJPY,20100715,133200,77.67,77.67,77.64,77.64
AUDJPY,20100715,133300,77.65,77.65,77.64,77.65
AUDJPY,20100715,133400,77.64,77.65,77.64,77.65
AUDJPY,20100715,133500,77.66,77.70,77.66,77.70
AUDJPY,20100715,133600,77.69,77.69,77.69,77.69
AUDJPY,20100715,133700,77.70,77.70,77.66,77.67
AUDJPY,20100715,133800,77.66,77.67,77.66,77.67
AUDJPY,20100715,133900,77.66,77.68,77.66,77.68
AUDJPY,20100715,134000,77.67,77.68,77.67,77.68
AUDJPY,20100715,134100,77.67,77.68,77.67,77.68
AUDJPY,20100715,134200,77.68,77.68,77.68,77.68
AUDJPY,20100715,134300,77.69,77.72,77.69,77.71
AUDJPY,20100715,134400,77.72,77.72,77.71,77.72
AUDJPY,20100715,134500,77.71,77.73,77.71,77.73
AUDJPY,20100715,134600,77.72,77.72,77.72,77.72
AUDJPY,20100715,134700,77.72,77.72,77.72,77.72
AUDJPY,20100715,134800,77.73,77.76,77.73,77.76
AUDJPY,20100715,134900,77.77,77.81,77.77,77.79
AUDJPY,20100715,135000,77.78,77.79,77.78,77.79
AUDJPY,20100715,135100,77.80,77.82,77.80,77.82
AUDJPY,20100715,135200,77.83,77.84,77.83,77.84
AUDJPY,20100715,135300,77.85,77.87,77.85,77.87
AUDJPY,20100715,135400,77.88,77.89,77.87,77.89
AUDJPY,20100715,135500,77.88,77.89,77.88,77.89
AUDJPY,20100715,135600,77.90,77.90,77.84,77.84
AUDJPY,20100715,135700,77.85,77.86,77.85,77.86
AUDJPY,20100715,135800,77.87,77.88,77.85,77.85
AUDJPY,20100715,135900,77.84,77.84,77.80,77.81
AUDJPY,20100715,140000,77.80,77.80,77.79,77.80
AUDJPY,20100715,140100,77.81,77.81,77.80,77.80
AUDJPY,20100715,140200,77.81,77.82,77.81,77.82
AUDJPY,20100715,140300,77.83,77.84,77.83,77.84
AUDJPY,20100715,140400,77.83,77.84,77.83,77.84
AUDJPY,20100715,140500,77.85,77.85,77.84,77.85
AUDJPY,20100715,140600,77.84,77.84,77.83,77.83
AUDJPY,20100715,140700,77.84,77.90,77.84,77.90
AUDJPY,20100715,140800,77.91,77.92,77.91,77.92
AUDJPY,20100715,140900,77.91,77.92,77.91,77.92
AUDJPY,20100715,141000,77.93,77.93,77.92,77.92
AUDJPY,20100715,141100,77.91,77.91,77.90,77.91
AUDJPY,20100715,141200,77.92,77.93,77.91,77.92
AUDJPY,20100715,141300,77.92,77.92,77.92,77.92
AUDJPY,20100715,141400,77.93,77.95,77.93,77.95
AUDJPY,20100715,141500,77.94,77.95,77.93,77.93
AUDJPY,20100715,141600,77.92,77.92,77.90,77.90
AUDJPY,20100715,141700,77.91,77.92,77.91,77.92
AUDJPY,20100715,141800,77.93,77.95,77.93,77.94
AUDJPY,20100715,141900,77.95,77.95,77.91,77.91
AUDJPY,20100715,142000,77.92,77.95,77.92,77.95
AUDJPY,20100715,142100,77.96,77.96,77.95,77.95
AUDJPY,20100715,142200,77.96,77.98,77.94,77.94
AUDJPY,20100715,142300,77.95,77.96,77.94,77.96
AUDJPY,20100715,142400,77.95,77.97,77.95,77.95
AUDJPY,20100715,142500,77.96,77.99,77.96,77.99
AUDJPY,20100715,142600,78.00,78.00,77.94,77.95
AUDJPY,20100715,142700,77.94,77.98,77.93,77.96
AUDJPY,20100715,142800,77.97,77.99,77.97,77.97
AUDJPY,20100715,142900,77.96,77.99,77.95,77.99
AUDJPY,20100715,143000,78.00,78.00,77.99,77.99
AUDJPY,20100715,143100,77.98,77.98,77.76,77.76
AUDJPY,20100715,143200,77.78,77.78,77.69,77.75
AUDJPY,20100715,143300,77.76,77.77,77.61,77.68
AUDJPY,20100715,143400,77.67,77.67,77.59,77.65
AUDJPY,20100715,143500,77.66,77.66,77.56,77.56
AUDJPY,20100715,143600,77.57,77.63,77.57,77.62
AUDJPY,20100715,143700,77.63,77.68,77.63,77.64
AUDJPY,20100715,143800,77.63,77.64,77.58,77.58
AUDJPY,20100715,143900,77.57,77.57,77.45,77.47
AUDJPY,20100715,144000,77.46,77.46,77.42,77.44
AUDJPY,20100715,144100,77.43,77.49,77.43,77.49
AUDJPY,20100715,144200,77.48,77.50,77.48,77.48
AUDJPY,20100715,144300,77.49,77.54,77.49,77.54
AUDJPY,20100715,144400,77.55,77.59,77.55,77.58
AUDJPY,20100715,144500,77.59,77.59,77.54,77.55
AUDJPY,20100715,144600,77.56,77.58,77.53,77.53
AUDJPY,20100715,144700,77.54,77.56,77.51,77.51
AUDJPY,20100715,144800,77.50,77.52,77.49,77.52
AUDJPY,20100715,144900,77.53,77.55,77.53,77.53
AUDJPY,20100715,145000,77.52,77.52,77.45,77.45
AUDJPY,20100715,145100,77.44,77.45,77.40,77.43
AUDJPY,20100715,145200,77.44,77.44,77.38,77.39
AUDJPY,20100715,145300,77.38,77.38,77.32,77.37
AUDJPY,20100715,145400,77.36,77.40,77.36,77.39
AUDJPY,20100715,145500,77.38,77.38,77.24,77.25
AUDJPY,20100715,145600,77.26,77.28,77.26,77.28
AUDJPY,20100715,145700,77.29,77.31,77.26,77.26
AUDJPY,20100715,145800,77.25,77.28,77.25,77.28
AUDJPY,20100715,145900,77.27,77.28,77.24,77.24
AUDJPY,20100715,150000,77.23,77.26,77.23,77.25
AUDJPY,20100715,150100,77.26,77.28,77.24,77.24
AUDJPY,20100715,150200,77.25,77.28,77.24,77.27
AUDJPY,20100715,150300,77.26,77.27,77.25,77.25
AUDJPY,20100715,150400,77.26,77.27,77.24,77.24
AUDJPY,20100715,150500,77.23,77.23,77.15,77.17
AUDJPY,20100715,150600,77.16,77.20,77.16,77.20
AUDJPY,20100715,150700,77.21,77.26,77.21,77.24
AUDJPY,20100715,150800,77.25,77.26,77.20,77.21
AUDJPY,20100715,150900,77.22,77.23,77.21,77.21
AUDJPY,20100715,151000,77.22,77.23,77.22,77.22
AUDJPY,20100715,151100,77.23,77.24,77.23,77.24
AUDJPY,20100715,151200,77.23,77.23,77.21,77.21
AUDJPY,20100715,151300,77.20,77.24,77.20,77.21
AUDJPY,20100715,151400,77.22,77.22,77.20,77.21
AUDJPY,20100715,151500,77.22,77.23,77.21,77.21
AUDJPY,20100715,151600,77.22,77.31,77.22,77.29
AUDJPY,20100715,151700,77.30,77.38,77.30,77.38
AUDJPY,20100715,151800,77.39,77.41,77.39,77.40
AUDJPY,20100715,151900,77.41,77.41,77.35,77.35
AUDJPY,20100715,152000,77.34,77.34,77.29,77.29
AUDJPY,20100715,152100,77.30,77.33,77.30,77.31
AUDJPY,20100715,152200,77.33,77.35,77.30,77.32
AUDJPY,20100715,152300,77.31,77.31,77.25,77.25
AUDJPY,20100715,152400,77.26,77.28,77.26,77.28
AUDJPY,20100715,152500,77.29,77.31,77.28,77.31
AUDJPY,20100715,152600,77.32,77.32,77.29,77.29
AUDJPY,20100715,152700,77.28,77.28,77.24,77.24
AUDJPY,20100715,152800,77.25,77.27,77.22,77.22
AUDJPY,20100715,152900,77.21,77.22,77.19,77.19
AUDJPY,20100715,153000,77.20,77.20,77.17,77.17
AUDJPY,20100715,153100,77.16,77.18,77.14,77.16
AUDJPY,20100715,153200,77.15,77.15,77.09,77.09
AUDJPY,20100715,153300,77.08,77.09,77.06,77.06
AUDJPY,20100715,153400,77.05,77.11,77.05,77.07
AUDJPY,20100715,153500,77.08,77.11,77.07,77.07
AUDJPY,20100715,153600,77.08,77.11,77.05,77.05
AUDJPY,20100715,153700,77.04,77.10,77.04,77.10
AUDJPY,20100715,153800,77.11,77.16,77.10,77.16
AUDJPY,20100715,153900,77.15,77.16,77.14,77.16
AUDJPY,20100715,154000,77.17,77.17,77.08,77.08
AUDJPY,20100715,154100,77.09,77.09,77.01,77.01
AUDJPY,20100715,154200,77.02,77.06,77.02,77.04
AUDJPY,20100715,154300,77.05,77.06,76.99,76.99
AUDJPY,20100715,154400,77.00,77.00,76.92,76.93
AUDJPY,20100715,154500,76.94,76.97,76.94,76.95
AUDJPY,20100715,154600,76.96,76.96,76.92,76.92
AUDJPY,20100715,154700,76.93,76.99,76.93,76.99
AUDJPY,20100715,154800,76.98,76.98,76.92,76.92
AUDJPY,20100715,154900,76.91,76.91,76.89,76.89
AUDJPY,20100715,155000,76.90,76.95,76.89,76.95
AUDJPY,20100715,155100,76.94,76.96,76.94,76.96
AUDJPY,20100715,155200,76.97,77.02,76.96,76.99
AUDJPY,20100715,155300,77.00,77.01,76.98,76.98
AUDJPY,20100715,155400,76.97,76.97,76.91,76.94
AUDJPY,20100715,155500,76.93,76.97,76.91,76.97
AUDJPY,20100715,155600,76.98,77.01,76.98,77.00
AUDJPY,20100715,155700,76.99,76.99,76.95,76.95
AUDJPY,20100715,155800,76.94,76.97,76.90,76.96
AUDJPY,20100715,155900,76.95,77.00,76.93,76.99
AUDJPY,20100715,160000,77.00,77.01,76.99,77.01
AUDJPY,20100715,160100,77.03,77.03,76.79,76.79
AUDJPY,20100715,160200,76.77,76.77,76.69,76.70
AUDJPY,20100715,160300,76.71,76.76,76.69,76.76
AUDJPY,20100715,160400,76.78,76.79,76.71,76.75
AUDJPY,20100715,160500,76.73,76.73,76.62,76.62
AUDJPY,20100715,160600,76.61,76.63,76.61,76.62
AUDJPY,20100715,160700,76.61,76.61,76.58,76.61
AUDJPY,20100715,160800,76.62,76.63,76.59,76.59
AUDJPY,20100715,160900,76.60,76.60,76.45,76.46
AUDJPY,20100715,161000,76.45,76.49,76.43,76.49
AUDJPY,20100715,161100,76.50,76.50,76.35,76.35
AUDJPY,20100715,161200,76.31,76.31,76.23,76.27
AUDJPY,20100715,161300,76.28,76.39,76.28,76.36
AUDJPY,20100715,161400,76.37,76.46,76.36,76.45
AUDJPY,20100715,161500,76.44,76.46,76.42,76.42
AUDJPY,20100715,161600,76.41,76.42,76.30,76.30
AUDJPY,20100715,161700,76.31,76.32,76.30,76.30
AUDJPY,20100715,161800,76.29,76.29,76.15,76.15
AUDJPY,20100715,161900,76.14,76.20,76.10,76.20
AUDJPY,20100715,162000,76.19,76.27,76.19,76.27
AUDJPY,20100715,162100,76.25,76.27,76.20,76.20
AUDJPY,20100715,162200,76.21,76.26,76.21,76.26
AUDJPY,20100715,162300,76.25,76.27,76.22,76.27
AUDJPY,20100715,162400,76.28,76.36,76.28,76.36
AUDJPY,20100715,162500,76.37,76.38,76.35,76.36
AUDJPY,20100715,162600,76.35,76.36,76.33,76.36
AUDJPY,20100715,162700,76.37,76.40,76.37,76.39
AUDJPY,20100715,162800,76.38,76.39,76.37,76.39
AUDJPY,20100715,162900,76.40,76.45,76.40,76.44
AUDJPY,20100715,163000,76.45,76.46,76.44,76.44
AUDJPY,20100715,163100,76.45,76.45,76.42,76.43
AUDJPY,20100715,163200,76.45,76.45,76.38,76.38
AUDJPY,20100715,163300,76.39,76.39,76.33,76.34
AUDJPY,20100715,163400,76.33,76.33,76.31,76.31
AUDJPY,20100715,163500,76.30,76.34,76.27,76.34
AUDJPY,20100715,163600,76.35,76.38,76.33,76.33
AUDJPY,20100715,163700,76.34,76.36,76.32,76.36
AUDJPY,20100715,163800,76.37,76.40,76.35,76.39
AUDJPY,20100715,163900,76.40,76.44,76.35,76.44
AUDJPY,20100715,164000,76.45,76.50,76.45,76.50
AUDJPY,20100715,164100,76.51,76.51,76.43,76.49
AUDJPY,20100715,164200,76.48,76.48,76.44,76.44
AUDJPY,20100715,164300,76.43,76.46,76.42,76.45
AUDJPY,20100715,164400,76.46,76.48,76.44,76.45
AUDJPY,20100715,164500,76.46,76.51,76.44,76.51
AUDJPY,20100715,164600,76.52,76.52,76.50,76.51
AUDJPY,20100715,164700,76.52,76.53,76.50,76.53
AUDJPY,20100715,164800,76.52,76.52,76.49,76.49
AUDJPY,20100715,164900,76.48,76.51,76.46,76.51
AUDJPY,20100715,165000,76.52,76.58,76.52,76.58
AUDJPY,20100715,165100,76.59,76.61,76.59,76.60
AUDJPY,20100715,165200,76.61,76.62,76.59,76.59
AUDJPY,20100715,165300,76.58,76.58,76.55,76.57
AUDJPY,20100715,165400,76.56,76.57,76.56,76.57
AUDJPY,20100715,165500,76.58,76.62,76.58,76.62
AUDJPY,20100715,165600,76.61,76.61,76.59,76.60
AUDJPY,20100715,165700,76.61,76.61,76.60,76.60
AUDJPY,20100715,165800,76.61,76.62,76.60,76.62
AUDJPY,20100715,165900,76.63,76.65,76.62,76.62
AUDJPY,20100715,170000,76.61,76.70,76.61,76.69
AUDJPY,20100715,170100,76.70,76.70,76.69,76.70
AUDJPY,20100715,170200,76.69,76.69,76.67,76.69
AUDJPY,20100715,170300,76.67,76.67,76.65,76.66
AUDJPY,20100715,170400,76.65,76.65,76.63,76.63
AUDJPY,20100715,170500,76.64,76.65,76.64,76.65
AUDJPY,20100715,170600,76.66,76.66,76.60,76.60
AUDJPY,20100715,170700,76.61,76.61,76.58,76.58
AUDJPY,20100715,170800,76.59,76.61,76.59,76.60
AUDJPY,20100715,170900,76.58,76.58,76.55,76.56
AUDJPY,20100715,171000,76.57,76.60,76.57,76.60
AUDJPY,20100715,171100,76.61,76.62,76.60,76.61
AUDJPY,20100715,171200,76.60,76.62,76.59,76.62
AUDJPY,20100715,171300,76.63,76.64,76.62,76.64
AUDJPY,20100715,171400,76.65,76.69,76.65,76.69
AUDJPY,20100715,171500,76.70,76.75,76.70,76.75
AUDJPY,20100715,171600,76.76,76.84,76.76,76.84
AUDJPY,20100715,171700,76.86,76.91,76.86,76.88
AUDJPY,20100715,171800,76.87,76.90,76.87,76.89
AUDJPY,20100715,171900,76.90,76.90,76.85,76.86
AUDJPY,20100715,172000,76.85,76.85,76.84,76.84
AUDJPY,20100715,172100,76.84,76.85,76.83,76.84
AUDJPY,20100715,172200,76.85,76.88,76.85,76.88
AUDJPY,20100715,172300,76.87,76.90,76.87,76.90
AUDJPY,20100715,172400,76.89,76.91,76.89,76.90
AUDJPY,20100715,172500,76.89,76.90,76.89,76.89
AUDJPY,20100715,172600,76.88,76.88,76.85,76.85
AUDJPY,20100715,172700,76.84,76.85,76.84,76.84
AUDJPY,20100715,172800,76.85,76.86,76.84,76.85
AUDJPY,20100715,172900,76.86,76.89,76.85,76.89
AUDJPY,20100715,173000,76.90,76.91,76.90,76.91
AUDJPY,20100715,173100,76.92,76.92,76.86,76.86
AUDJPY,20100715,173200,76.87,76.90,76.87,76.90
AUDJPY,20100715,173300,76.89,76.89,76.85,76.85
AUDJPY,20100715,173400,76.84,76.86,76.83,76.84
AUDJPY,20100715,173500,76.85,76.85,76.84,76.84
AUDJPY,20100715,173600,76.83,76.85,76.83,76.85
AUDJPY,20100715,173700,76.84,76.87,76.84,76.87
AUDJPY,20100715,173800,76.88,76.90,76.88,76.89
AUDJPY,20100715,173900,76.88,76.92,76.88,76.92
AUDJPY,20100715,174000,76.93,76.94,76.92,76.94
AUDJPY,20100715,174100,76.93,76.93,76.88,76.88
AUDJPY,20100715,174200,76.89,76.91,76.89,76.91
AUDJPY,20100715,174300,76.90,76.90,76.88,76.88
AUDJPY,20100715,174400,76.87,76.87,76.86,76.87
AUDJPY,20100715,174500,76.86,76.87,76.86,76.86
AUDJPY,20100715,174600,76.85,76.85,76.82,76.82
AUDJPY,20100715,174700,76.83,76.83,76.80,76.80
AUDJPY,20100715,174800,76.79,76.80,76.79,76.79
AUDJPY,20100715,174900,76.80,76.80,76.79,76.79
AUDJPY,20100715,175000,76.78,76.79,76.78,76.78
AUDJPY,20100715,175100,76.78,76.78,76.76,76.76
AUDJPY,20100715,175200,76.75,76.77,76.75,76.77
AUDJPY,20100715,175300,76.78,76.79,76.77,76.78
AUDJPY,20100715,175400,76.77,76.79,76.77,76.79
AUDJPY,20100715,175500,76.80,76.81,76.80,76.81
AUDJPY,20100715,175600,76.80,76.81,76.79,76.80
AUDJPY,20100715,175700,76.81,76.81,76.75,76.75
AUDJPY,20100715,175800,76.74,76.74,76.69,76.69
AUDJPY,20100715,175900,76.68,76.68,76.65,76.67
AUDJPY,20100715,180000,76.68,76.70,76.68,76.70
AUDJPY,20100715,180100,76.69,76.70,76.67,76.69
AUDJPY,20100715,180200,76.70,76.70,76.70,76.70
AUDJPY,20100715,180300,76.69,76.69,76.66,76.66
AUDJPY,20100715,180400,76.67,76.67,76.63,76.63
AUDJPY,20100715,180500,76.62,76.62,76.61,76.61
AUDJPY,20100715,180600,76.62,76.62,76.60,76.62
AUDJPY,20100715,180700,76.63,76.64,76.63,76.63
AUDJPY,20100715,180800,76.64,76.64,76.63,76.63
AUDJPY,20100715,180900,76.64,76.64,76.60,76.60
AUDJPY,20100715,181000,76.61,76.61,76.58,76.58
AUDJPY,20100715,181100,76.57,76.57,76.55,76.55
AUDJPY,20100715,181200,76.56,76.58,76.56,76.58
AUDJPY,20100715,181300,76.60,76.61,76.60,76.60
AUDJPY,20100715,181400,76.61,76.62,76.61,76.61
AUDJPY,20100715,181500,76.61,76.61,76.61,76.61
AUDJPY,20100715,181600,76.62,76.63,76.62,76.63
AUDJPY,20100715,181700,76.64,76.66,76.64,76.66
AUDJPY,20100715,181800,76.67,76.67,76.64,76.64
AUDJPY,20100715,181900,76.63,76.63,76.62,76.63
AUDJPY,20100715,182000,76.64,76.65,76.62,76.62
AUDJPY,20100715,182100,76.63,76.63,76.61,76.61
AUDJPY,20100715,182200,76.62,76.63,76.59,76.60
AUDJPY,20100715,182300,76.59,76.60,76.59,76.59
AUDJPY,20100715,182400,76.58,76.58,76.53,76.53
AUDJPY,20100715,182500,76.52,76.54,76.52,76.54
AUDJPY,20100715,182600,76.55,76.58,76.55,76.58
AUDJPY,20100715,182700,76.59,76.63,76.59,76.62
AUDJPY,20100715,182800,76.61,76.62,76.61,76.61
AUDJPY,20100715,182900,76.62,76.62,76.60,76.61
AUDJPY,20100715,183000,76.60,76.60,76.59,76.59
AUDJPY,20100715,183100,76.60,76.60,76.58,76.58
AUDJPY,20100715,183200,76.57,76.60,76.57,76.60
AUDJPY,20100715,183300,76.61,76.61,76.58,76.58
AUDJPY,20100715,183400,76.59,76.60,76.58,76.58
AUDJPY,20100715,183500,76.59,76.61,76.59,76.61
AUDJPY,20100715,183600,76.62,76.62,76.61,76.61
AUDJPY,20100715,183700,76.61,76.61,76.60,76.60
AUDJPY,20100715,183800,76.61,76.62,76.60,76.62
AUDJPY,20100715,183900,76.63,76.65,76.63,76.65
AUDJPY,20100715,184000,76.63,76.64,76.62,76.64
AUDJPY,20100715,184100,76.65,76.67,76.63,76.63
AUDJPY,20100715,184200,76.64,76.66,76.64,76.65
AUDJPY,20100715,184300,76.66,76.66,76.65,76.65
AUDJPY,20100715,184400,76.66,76.68,76.66,76.68
AUDJPY,20100715,184500,76.67,76.67,76.65,76.67
AUDJPY,20100715,184600,76.68,76.68,76.65,76.66
AUDJPY,20100715,184700,76.65,76.65,76.64,76.64
AUDJPY,20100715,184800,76.63,76.65,76.63,76.65
AUDJPY,20100715,184900,76.64,76.68,76.64,76.68
AUDJPY,20100715,185000,76.69,76.70,76.69,76.69
AUDJPY,20100715,185100,76.68,76.71,76.68,76.71
AUDJPY,20100715,185200,76.70,76.70,76.69,76.69
AUDJPY,20100715,185300,76.69,76.69,76.69,76.69
AUDJPY,20100715,185400,76.70,76.72,76.70,76.72
AUDJPY,20100715,185500,76.73,76.75,76.73,76.75
AUDJPY,20100715,185600,76.76,76.80,76.76,76.80
AUDJPY,20100715,185700,76.79,76.80,76.79,76.79
AUDJPY,20100715,185800,76.78,76.78,76.75,76.75
AUDJPY,20100715,185900,76.76,76.76,76.72,76.72
AUDJPY,20100715,190000,76.71,76.73,76.71,76.72
AUDJPY,20100715,190100,76.73,76.76,76.73,76.75
AUDJPY,20100715,190200,76.74,76.78,76.74,76.78
AUDJPY,20100715,190300,76.79,76.82,76.79,76.80
AUDJPY,20100715,190400,76.81,76.83,76.81,76.83
AUDJPY,20100715,190500,76.82,76.82,76.80,76.81
AUDJPY,20100715,190600,76.80,76.80,76.76,76.78
AUDJPY,20100715,190700,76.79,76.79,76.77,76.77
AUDJPY,20100715,190800,76.78,76.79,76.78,76.79
AUDJPY,20100715,190900,76.78,76.82,76.78,76.82
AUDJPY,20100715,191000,76.83,76.83,76.81,76.81
AUDJPY,20100715,191100,76.82,76.82,76.81,76.81
AUDJPY,20100715,191200,76.81,76.81,76.81,76.81
AUDJPY,20100715,191300,76.80,76.80,76.78,76.78
AUDJPY,20100715,191400,76.79,76.79,76.78,76.78
AUDJPY,20100715,191500,76.77,76.80,76.77,76.80
AUDJPY,20100715,191600,76.81,76.84,76.81,76.81
AUDJPY,20100715,191700,76.82,76.86,76.81,76.86
AUDJPY,20100715,191800,76.87,76.91,76.87,76.91
AUDJPY,20100715,191900,76.92,76.94,76.92,76.93
AUDJPY,20100715,192000,76.92,76.94,76.92,76.93
AUDJPY,20100715,192100,76.94,76.97,76.94,76.96
AUDJPY,20100715,192200,76.97,76.97,76.96,76.97
AUDJPY,20100715,192300,76.96,77.02,76.96,76.97
AUDJPY,20100715,192400,76.96,76.98,76.95,76.98
AUDJPY,20100715,192500,76.97,77.03,76.97,77.03
AUDJPY,20100715,192600,77.04,77.10,77.04,77.09
AUDJPY,20100715,192700,77.08,77.11,77.08,77.11
AUDJPY,20100715,192800,77.12,77.13,77.04,77.04
AUDJPY,20100715,192900,77.03,77.05,77.03,77.04
AUDJPY,20100715,193000,77.03,77.03,77.02,77.02
AUDJPY,20100715,193100,77.02,77.03,77.02,77.02
AUDJPY,20100715,193200,77.03,77.06,77.03,77.06
AUDJPY,20100715,193300,77.07,77.09,77.07,77.09
AUDJPY,20100715,193400,77.08,77.08,76.98,76.98
AUDJPY,20100715,193500,76.99,76.99,76.97,76.98
AUDJPY,20100715,193600,76.97,76.97,76.94,76.94
AUDJPY,20100715,193700,76.93,76.94,76.91,76.92
AUDJPY,20100715,193800,76.93,76.94,76.93,76.94
AUDJPY,20100715,193900,76.95,76.96,76.92,76.92
AUDJPY,20100715,194000,76.91,76.92,76.90,76.90
AUDJPY,20100715,194100,76.89,76.90,76.88,76.88
AUDJPY,20100715,194200,76.89,76.90,76.88,76.90
AUDJPY,20100715,194300,76.91,76.93,76.91,76.91
AUDJPY,20100715,194400,76.92,76.92,76.90,76.92
AUDJPY,20100715,194500,76.91,76.91,76.90,76.90
AUDJPY,20100715,194600,76.89,76.96,76.89,76.96
AUDJPY,20100715,194700,76.97,77.00,76.97,76.99
AUDJPY,20100715,194800,77.00,77.03,77.00,77.01
AUDJPY,20100715,194900,77.00,77.01,77.00,77.00
AUDJPY,20100715,195000,77.01,77.04,77.01,77.02
AUDJPY,20100715,195100,77.01,77.01,76.99,76.99
AUDJPY,20100715,195200,76.98,76.98,76.95,76.95
AUDJPY,20100715,195300,76.94,76.95,76.94,76.95
AUDJPY,20100715,195400,76.94,76.94,76.91,76.91
AUDJPY,20100715,195500,76.92,76.94,76.90,76.90
AUDJPY,20100715,195600,76.91,76.91,76.87,76.87
AUDJPY,20100715,195700,76.88,76.89,76.88,76.89
AUDJPY,20100715,195800,76.90,76.92,76.90,76.92
AUDJPY,20100715,195900,76.91,76.91,76.91,76.91
AUDJPY,20100715,200000,76.92,76.92,76.91,76.92
AUDJPY,20100715,200100,76.93,76.93,76.90,76.91
AUDJPY,20100715,200200,76.92,76.96,76.92,76.95
AUDJPY,20100715,200300,76.96,76.99,76.96,76.96
AUDJPY,20100715,200400,76.97,77.04,76.97,77.04
AUDJPY,20100715,200500,77.05,77.05,77.02,77.02
AUDJPY,20100715,200600,77.01,77.01,76.99,76.99
AUDJPY,20100715,200700,76.98,76.99,76.98,76.98
AUDJPY,20100715,200800,76.99,76.99,76.95,76.97
AUDJPY,20100715,200900,76.96,76.96,76.95,76.95
AUDJPY,20100715,201000,76.96,76.96,76.94,76.95
AUDJPY,20100715,201100,76.94,76.94,76.94,76.94
AUDJPY,20100715,201200,76.95,76.95,76.92,76.93
AUDJPY,20100715,201300,76.92,76.92,76.88,76.88
AUDJPY,20100715,201400,76.89,76.89,76.89,76.89
AUDJPY,20100715,201500,76.90,76.96,76.90,76.95
AUDJPY,20100715,201600,76.94,77.00,76.94,76.99
AUDJPY,20100715,201700,76.98,77.01,76.98,76.99
AUDJPY,20100715,201800,77.00,77.02,77.00,77.02
AUDJPY,20100715,201900,77.01,77.01,77.01,77.01
AUDJPY,20100715,202000,77.02,77.03,77.02,77.03
AUDJPY,20100715,202100,77.04,77.10,77.03,77.03
AUDJPY,20100715,202200,77.02,77.02,76.99,76.99
AUDJPY,20100715,202300,77.00,77.01,77.00,77.01
AUDJPY,20100715,202400,77.02,77.05,77.02,77.04
AUDJPY,20100715,202500,77.05,77.06,77.04,77.04
AUDJPY,20100715,202600,77.03,77.04,77.03,77.04
AUDJPY,20100715,202700,77.03,77.08,77.03,77.06
AUDJPY,20100715,202800,77.05,77.09,77.02,77.07
AUDJPY,20100715,202900,77.08,77.19,77.08,77.19
AUDJPY,20100715,203000,77.20,77.21,77.19,77.19
AUDJPY,20100715,203100,77.20,77.26,77.20,77.26
AUDJPY,20100715,203200,77.25,77.26,77.24,77.25
AUDJPY,20100715,203300,77.24,77.24,77.21,77.22
AUDJPY,20100715,203400,77.23,77.25,77.20,77.20
AUDJPY,20100715,203500,77.19,77.20,77.18,77.18
AUDJPY,20100715,203600,77.19,77.21,77.19,77.21
AUDJPY,20100715,203700,77.22,77.22,77.18,77.18
AUDJPY,20100715,203800,77.19,77.20,77.19,77.20
AUDJPY,20100715,203900,77.21,77.23,77.21,77.23
AUDJPY,20100715,204000,77.22,77.23,77.21,77.23
AUDJPY,20100715,204100,77.24,77.26,77.24,77.25
AUDJPY,20100715,204200,77.25,77.26,77.23,77.23
AUDJPY,20100715,204300,77.22,77.24,77.21,77.23
AUDJPY,20100715,204400,77.22,77.27,77.22,77.27
AUDJPY,20100715,204500,77.28,77.28,77.26,77.26
AUDJPY,20100715,204600,77.26,77.31,77.26,77.31
AUDJPY,20100715,204700,77.32,77.32,77.31,77.31
AUDJPY,20100715,204800,77.30,77.30,77.28,77.28
AUDJPY,20100715,204900,77.26,77.29,77.26,77.29
AUDJPY,20100715,205000,77.28,77.32,77.28,77.31
AUDJPY,20100715,205100,77.32,77.34,77.30,77.34
AUDJPY,20100715,205200,77.33,77.34,77.32,77.33
AUDJPY,20100715,205300,77.32,77.32,77.31,77.31
AUDJPY,20100715,205400,77.30,77.31,77.29,77.30
AUDJPY,20100715,205500,77.29,77.31,77.29,77.31
AUDJPY,20100715,205600,77.32,77.33,77.31,77.33
AUDJPY,20100715,205700,77.34,77.34,77.32,77.34
AUDJPY,20100715,205800,77.33,77.33,77.28,77.28
AUDJPY,20100715,205900,77.27,77.28,77.23,77.23
AUDJPY,20100715,210000,77.22,77.22,77.13,77.13
AUDJPY,20100715,210100,77.12,77.17,77.12,77.16
AUDJPY,20100715,210200,77.15,77.15,77.13,77.14
AUDJPY,20100715,210300,77.13,77.14,77.12,77.13
AUDJPY,20100715,210400,77.14,77.14,77.13,77.14
AUDJPY,20100715,210500,77.13,77.14,77.13,77.13
AUDJPY,20100715,210600,77.14,77.14,77.10,77.10
AUDJPY,20100715,210700,77.09,77.10,77.09,77.10
AUDJPY,20100715,210800,77.11,77.11,77.09,77.09
AUDJPY,20100715,210900,77.08,77.08,77.00,77.00
AUDJPY,20100715,211000,76.99,76.99,76.94,76.99
AUDJPY,20100715,211100,76.98,76.98,76.94,76.97
AUDJPY,20100715,211200,76.96,76.96,76.94,76.95
AUDJPY,20100715,211300,76.96,77.00,76.96,76.99
AUDJPY,20100715,211400,76.98,76.98,76.95,76.97
AUDJPY,20100715,211500,76.96,76.96,76.90,76.90
AUDJPY,20100715,211600,76.89,76.93,76.87,76.92
AUDJPY,20100715,211700,76.93,76.95,76.91,76.91
AUDJPY,20100715,211800,76.92,76.93,76.91,76.91
AUDJPY,20100715,211900,76.92,76.92,76.86,76.86
AUDJPY,20100715,212000,76.87,76.87,76.81,76.82
AUDJPY,20100715,212100,76.83,76.83,76.76,76.80
AUDJPY,20100715,212200,76.81,76.82,76.80,76.81
AUDJPY,20100715,212300,76.80,76.82,76.79,76.81
AUDJPY,20100715,212400,76.82,76.83,76.80,76.80
AUDJPY,20100715,212500,76.81,76.81,76.78,76.78
AUDJPY,20100715,212600,76.77,76.81,76.77,76.81
AUDJPY,20100715,212700,76.80,76.80,76.76,76.76
AUDJPY,20100715,212800,76.74,76.83,76.73,76.83
AUDJPY,20100715,212900,76.84,76.87,76.84,76.86
AUDJPY,20100715,213000,76.85,76.85,76.77,76.83
AUDJPY,20100715,213100,76.84,76.93,76.84,76.90
AUDJPY,20100715,213200,76.89,76.97,76.89,76.97
AUDJPY,20100715,213300,76.98,77.06,76.98,77.06
AUDJPY,20100715,213400,77.07,77.12,77.07,77.10
AUDJPY,20100715,213500,77.11,77.13,77.03,77.03
AUDJPY,20100715,213600,77.04,77.08,77.03,77.04
AUDJPY,20100715,213700,77.05,77.07,77.05,77.07
AUDJPY,20100715,213800,77.05,77.05,76.99,77.01
AUDJPY,20100715,213900,77.02,77.11,77.02,77.09
AUDJPY,20100715,214000,77.10,77.14,77.10,77.12
AUDJPY,20100715,214100,77.13,77.18,77.13,77.16
AUDJPY,20100715,214200,77.15,77.16,77.14,77.15
AUDJPY,20100715,214300,77.16,77.16,77.14,77.15
AUDJPY,20100715,214400,77.16,77.24,77.16,77.23
AUDJPY,20100715,214500,77.22,77.27,77.22,77.27
AUDJPY,20100715,214600,77.28,77.34,77.28,77.28
AUDJPY,20100715,214700,77.29,77.33,77.28,77.33
AUDJPY,20100715,214800,77.34,77.40,77.34,77.38
AUDJPY,20100715,214900,77.39,77.40,77.35,77.35
AUDJPY,20100715,215000,77.33,77.33,77.26,77.26
AUDJPY,20100715,215100,77.27,77.30,77.25,77.29
AUDJPY,20100715,215200,77.30,77.40,77.30,77.39
AUDJPY,20100715,215300,77.40,77.40,77.38,77.39
AUDJPY,20100715,215400,77.38,77.38,77.33,77.36
AUDJPY,20100715,215500,77.35,77.40,77.35,77.39
AUDJPY,20100715,215600,77.40,77.40,77.35,77.35
AUDJPY,20100715,215700,77.34,77.37,77.34,77.36
AUDJPY,20100715,215800,77.35,77.35,77.25,77.25
AUDJPY,20100715,215900,77.26,77.28,77.24,77.24
AUDJPY,20100715,220000,77.23,77.25,77.17,77.17
AUDJPY,20100715,220100,77.16,77.18,77.12,77.18
AUDJPY,20100715,220200,77.16,77.16,77.04,77.06
AUDJPY,20100715,220300,77.07,77.08,77.00,77.00
AUDJPY,20100715,220400,76.99,76.99,76.94,76.98
AUDJPY,20100715,220500,76.99,76.99,76.93,76.93
AUDJPY,20100715,220600,76.92,77.00,76.92,77.00
AUDJPY,20100715,220700,77.04,77.18,77.04,77.18
AUDJPY,20100715,220800,77.19,77.22,77.19,77.22
AUDJPY,20100715,220900,77.21,77.21,77.18,77.19
AUDJPY,20100715,221000,77.20,77.24,77.20,77.24
AUDJPY,20100715,221100,77.25,77.25,77.24,77.24
AUDJPY,20100715,221200,77.23,77.23,77.18,77.18
AUDJPY,20100715,221300,77.17,77.18,77.16,77.18
AUDJPY,20100715,221400,77.17,77.17,77.14,77.15
AUDJPY,20100715,221500,77.14,77.14,77.10,77.10
AUDJPY,20100715,221600,77.09,77.10,77.08,77.08
AUDJPY,20100715,221700,77.09,77.10,77.09,77.10
AUDJPY,20100715,221800,77.10,77.13,77.10,77.13
AUDJPY,20100715,221900,77.14,77.16,77.14,77.16
AUDJPY,20100715,222000,77.15,77.16,77.15,77.16
AUDJPY,20100715,222100,77.17,77.17,77.16,77.16
AUDJPY,20100715,222200,77.17,77.17,77.15,77.16
AUDJPY,20100715,222300,77.15,77.17,77.15,77.17
AUDJPY,20100715,222400,77.17,77.17,77.16,77.16
AUDJPY,20100715,222500,77.17,77.17,77.16,77.16
AUDJPY,20100715,222600,77.17,77.17,77.17,77.17
AUDJPY,20100715,222700,77.16,77.16,77.13,77.13
AUDJPY,20100715,222800,77.14,77.14,77.11,77.11
AUDJPY,20100715,222900,77.10,77.12,77.10,77.10
AUDJPY,20100715,223000,77.09,77.09,77.07,77.08
AUDJPY,20100715,223100,77.08,77.08,77.08,77.08
AUDJPY,20100715,223200,77.09,77.11,77.09,77.11
AUDJPY,20100715,223300,77.12,77.12,77.09,77.10
AUDJPY,20100715,223400,77.11,77.13,77.11,77.13
AUDJPY,20100715,223500,77.12,77.12,77.11,77.11
AUDJPY,20100715,223600,77.12,77.12,77.09,77.09
AUDJPY,20100715,223700,77.08,77.08,77.06,77.08
AUDJPY,20100715,223800,77.09,77.11,77.09,77.09
AUDJPY,20100715,223900,77.08,77.08,77.07,77.08
AUDJPY,20100715,224000,77.09,77.09,77.08,77.08
AUDJPY,20100715,224100,77.07,77.07,77.05,77.05
AUDJPY,20100715,224200,77.06,77.06,77.05,77.06
AUDJPY,20100715,224300,77.07,77.09,77.07,77.09
AUDJPY,20100715,224400,77.08,77.08,77.08,77.08
AUDJPY,20100715,224500,77.09,77.09,77.08,77.09
AUDJPY,20100715,224600,77.10,77.10,77.09,77.10
AUDJPY,20100715,224700,77.11,77.12,77.11,77.12
AUDJPY,20100715,224800,77.11,77.11,77.11,77.11
AUDJPY,20100715,224900,77.12,77.13,77.12,77.13
AUDJPY,20100715,225000,77.12,77.15,77.11,77.15
AUDJPY,20100715,225100,77.16,77.16,77.15,77.15
AUDJPY,20100715,225200,77.16,77.16,77.13,77.13
AUDJPY,20100715,225300,77.12,77.13,77.12,77.13
AUDJPY,20100715,225400,77.14,77.14,77.13,77.14
AUDJPY,20100715,225500,77.15,77.16,77.15,77.16
AUDJPY,20100715,225600,77.17,77.18,77.16,77.16
AUDJPY,20100715,225700,77.17,77.20,77.17,77.20
AUDJPY,20100715,225800,77.21,77.24,77.21,77.24
AUDJPY,20100715,225900,77.24,77.24,77.23,77.23
AUDJPY,20100715,230000,77.24,77.25,77.24,77.24
AUDJPY,20100715,230100,77.25,77.26,77.23,77.24
AUDJPY,20100715,230200,77.23,77.24,77.21,77.23
AUDJPY,20100715,230300,77.22,77.25,77.22,77.25
AUDJPY,20100715,230400,77.24,77.24,77.23,77.23
AUDJPY,20100715,230500,77.22,77.22,77.19,77.19
AUDJPY,20100715,230600,77.18,77.18,77.18,77.18
AUDJPY,20100715,230700,77.18,77.18,77.17,77.17
AUDJPY,20100715,230800,77.18,77.18,77.16,77.16
AUDJPY,20100715,230900,77.17,77.18,77.17,77.18
AUDJPY,20100715,231000,77.17,77.17,77.15,77.15
AUDJPY,20100715,231100,77.16,77.19,77.16,77.18
AUDJPY,20100715,231200,77.18,77.20,77.18,77.20
AUDJPY,20100715,231300,77.21,77.22,77.21,77.22
AUDJPY,20100715,231400,77.23,77.24,77.23,77.24
AUDJPY,20100715,231500,77.23,77.24,77.23,77.23
AUDJPY,20100715,231600,77.22,77.25,77.22,77.24
AUDJPY,20100715,231700,77.25,77.25,77.25,77.25
AUDJPY,20100715,231800,77.25,77.25,77.25,77.25
AUDJPY,20100715,231900,77.26,77.26,77.25,77.26
AUDJPY,20100715,232000,77.27,77.27,77.26,77.26
AUDJPY,20100715,232100,77.25,77.27,77.25,77.27
AUDJPY,20100715,232200,77.26,77.26,77.22,77.22
AUDJPY,20100715,232300,77.21,77.21,77.18,77.18
AUDJPY,20100715,232400,77.17,77.17,77.17,77.17
AUDJPY,20100715,232500,77.19,77.21,77.19,77.20
AUDJPY,20100715,232600,77.21,77.21,77.20,77.20
AUDJPY,20100715,232700,77.21,77.21,77.21,77.21
AUDJPY,20100715,232800,77.21,77.22,77.21,77.21
AUDJPY,20100715,232900,77.22,77.22,77.21,77.21
AUDJPY,20100715,233000,77.22,77.22,77.22,77.22
AUDJPY,20100715,233100,77.21,77.22,77.21,77.21
AUDJPY,20100715,233200,77.22,77.23,77.22,77.23
AUDJPY,20100715,233300,77.23,77.23,77.23,77.23
AUDJPY,20100715,233400,77.24,77.24,77.24,77.24
AUDJPY,20100715,233500,77.23,77.24,77.23,77.24
AUDJPY,20100715,233600,77.25,77.25,77.24,77.24
AUDJPY,20100715,233700,77.23,77.23,77.22,77.23
AUDJPY,20100715,233800,77.24,77.26,77.24,77.26
AUDJPY,20100715,233900,77.27,77.29,77.27,77.29
AUDJPY,20100715,234000,77.32,77.32,77.30,77.30
AUDJPY,20100715,234100,77.29,77.30,77.25,77.25
AUDJPY,20100715,234200,77.24,77.24,77.24,77.24
AUDJPY,20100715,234300,77.24,77.25,77.24,77.24
AUDJPY,20100715,234400,77.25,77.26,77.25,77.25
AUDJPY,20100715,234500,77.24,77.24,77.24,77.24
AUDJPY,20100715,234600,77.23,77.23,77.22,77.23
AUDJPY,20100715,234700,77.22,77.22,77.20,77.20
AUDJPY,20100715,234800,77.21,77.21,77.19,77.19
AUDJPY,20100715,234900,77.19,77.20,77.19,77.20
AUDJPY,20100715,235000,77.19,77.19,77.19,77.19
AUDJPY,20100715,235100,77.19,77.19,77.18,77.19
AUDJPY,20100715,235200,77.18,77.19,77.18,77.19
AUDJPY,20100715,235300,77.20,77.20,77.17,77.17
AUDJPY,20100715,235400,77.18,77.21,77.18,77.20
AUDJPY,20100715,235500,77.19,77.19,77.18,77.19
AUDJPY,20100715,235600,77.20,77.24,77.20,77.23
AUDJPY,20100715,235700,77.24,77.25,77.24,77.24
AUDJPY,20100715,235800,77.25,77.25,77.19,77.19
AUDJPY,20100715,235900,77.20,77.20,77.17,77.17
AUDJPY,20100716,000000,77.18,77.18,77.16,77.16
NZDUSD,20100715,000100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,000200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,000300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,000400,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100715,000500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,000600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100715,000700,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100715,000800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100715,000900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100715,001000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100715,001100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100715,001200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100715,001300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100715,001400,0.7229,0.7229,0.7224,0.7225
NZDUSD,20100715,001500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,001600,0.7224,0.7224,0.7221,0.7222
NZDUSD,20100715,001700,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100715,001800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,001900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100715,002000,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100715,002100,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100715,002200,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100715,002300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,002400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,002500,0.7216,0.7217,0.7215,0.7217
NZDUSD,20100715,002600,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100715,002700,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100715,002800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100715,002900,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100715,003000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100715,003100,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100715,003200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100715,003300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,003400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,003500,0.7214,0.7214,0.7211,0.7212
NZDUSD,20100715,003600,0.7212,0.7221,0.7212,0.7218
NZDUSD,20100715,003700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,003800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,003900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100715,004000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,004100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,004200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,004300,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100715,004400,0.7214,0.7214,0.7211,0.7213
NZDUSD,20100715,004500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100715,004600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,004700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,004800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,004900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,005000,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100715,005100,0.7213,0.7216,0.7213,0.7215
NZDUSD,20100715,005200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,005300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,005400,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100715,005500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100715,005600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,005700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,005800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,005900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,010000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,010100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,010200,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100715,010300,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100715,010400,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100715,010500,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100715,010600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,010700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100715,010800,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100715,010900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,011000,0.7209,0.7209,0.7207,0.7208
NZDUSD,20100715,011100,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100715,011200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100715,011300,0.7208,0.7209,0.7207,0.7209
NZDUSD,20100715,011400,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100715,011500,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100715,011600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100715,011700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100715,011800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100715,011900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100715,012000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,012100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,012200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,012300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,012400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,012500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,012600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,012700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,012800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,012900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,013900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,014000,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100715,014100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,014200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,014300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,014400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,014500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,014600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,014700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,014800,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100715,014900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100715,015000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,015100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100715,015200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,015300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,015400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,015500,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,015600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,015700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,015800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,015900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,020000,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100715,020100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,020200,0.7210,0.7210,0.7206,0.7207
NZDUSD,20100715,020300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,020400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,020500,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100715,020600,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100715,020700,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100715,020800,0.7198,0.7207,0.7196,0.7207
NZDUSD,20100715,020900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,021000,0.7207,0.7207,0.7203,0.7203
NZDUSD,20100715,021100,0.7202,0.7203,0.7200,0.7200
NZDUSD,20100715,021200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100715,021300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100715,021400,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100715,021500,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100715,021600,0.7202,0.7202,0.7194,0.7194
NZDUSD,20100715,021700,0.7195,0.7200,0.7195,0.7199
NZDUSD,20100715,021800,0.7198,0.7203,0.7197,0.7203
NZDUSD,20100715,021900,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100715,022000,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100715,022100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100715,022200,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100715,022300,0.7202,0.7204,0.7200,0.7204
NZDUSD,20100715,022400,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100715,022500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100715,022600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100715,022700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100715,022800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100715,022900,0.7201,0.7201,0.7197,0.7197
NZDUSD,20100715,023000,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100715,023100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100715,023200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100715,023300,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100715,023400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,023500,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100715,023600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100715,023700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100715,023800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100715,023900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100715,024000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,024100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,024200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,024300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,024400,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100715,024500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100715,024600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100715,024700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,024800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,024900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,025000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,025100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,025200,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100715,025300,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100715,025400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100715,025500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100715,025600,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100715,025700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100715,025800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100715,025900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100715,030000,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100715,030100,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100715,030200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,030300,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100715,030400,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100715,030500,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100715,030600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100715,030700,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100715,030800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,030900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,031000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,031100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,031200,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100715,031300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,031400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100715,031500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,031600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100715,031700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100715,031800,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100715,031900,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100715,032000,0.7206,0.7210,0.7206,0.7210
NZDUSD,20100715,032100,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100715,032200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,032300,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100715,032400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,032500,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100715,032600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,032700,0.7209,0.7213,0.7209,0.7213
NZDUSD,20100715,032800,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100715,032900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,033000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,033100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100715,033200,0.7211,0.7211,0.7208,0.7209
NZDUSD,20100715,033300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,033400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,033500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,033600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,033700,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100715,033800,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100715,033900,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100715,034000,0.7206,0.7206,0.7201,0.7201
NZDUSD,20100715,034100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100715,034200,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100715,034300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100715,034400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100715,034500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100715,034600,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100715,034700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100715,034800,0.7191,0.7196,0.7191,0.7196
NZDUSD,20100715,034900,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100715,035000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100715,035100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,035200,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100715,035300,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100715,035400,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100715,035500,0.7198,0.7201,0.7198,0.7200
NZDUSD,20100715,035600,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100715,035700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100715,035800,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100715,035900,0.7205,0.7205,0.7201,0.7201
NZDUSD,20100715,040000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100715,040100,0.7201,0.7203,0.7197,0.7200
NZDUSD,20100715,040200,0.7201,0.7225,0.7201,0.7225
NZDUSD,20100715,040300,0.7226,0.7231,0.7220,0.7220
NZDUSD,20100715,040400,0.7219,0.7222,0.7217,0.7221
NZDUSD,20100715,040500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100715,040600,0.7219,0.7226,0.7219,0.7225
NZDUSD,20100715,040700,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100715,040800,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100715,040900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,041000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,041100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,041200,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100715,041300,0.7225,0.7231,0.7224,0.7231
NZDUSD,20100715,041400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100715,041500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100715,041600,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100715,041700,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100715,041800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100715,041900,0.7230,0.7231,0.7229,0.7230
NZDUSD,20100715,042000,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100715,042100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100715,042200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100715,042300,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100715,042400,0.7232,0.7235,0.7232,0.7235
NZDUSD,20100715,042500,0.7234,0.7241,0.7234,0.7241
NZDUSD,20100715,042600,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100715,042700,0.7238,0.7239,0.7235,0.7236
NZDUSD,20100715,042800,0.7236,0.7237,0.7234,0.7234
NZDUSD,20100715,042900,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100715,043000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,043100,0.7233,0.7237,0.7233,0.7237
NZDUSD,20100715,043200,0.7238,0.7241,0.7238,0.7240
NZDUSD,20100715,043300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100715,043400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100715,043500,0.7240,0.7240,0.7229,0.7229
NZDUSD,20100715,043600,0.7228,0.7229,0.7226,0.7229
NZDUSD,20100715,043700,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100715,043800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100715,043900,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100715,044000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100715,044100,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100715,044200,0.7226,0.7228,0.7224,0.7224
NZDUSD,20100715,044300,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100715,044400,0.7228,0.7229,0.7227,0.7227
NZDUSD,20100715,044500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,044600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,044700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,044800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,044900,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100715,045000,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100715,045100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100715,045200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,045300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,045400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,045500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,045600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,045700,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100715,045800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100715,045900,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100715,050000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100715,050100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,050200,0.7215,0.7215,0.7211,0.7211
NZDUSD,20100715,050300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100715,050400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,050500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,050600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,050700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,050800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,050900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,051000,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100715,051100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100715,051200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,051300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,051400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,051500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,051600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,051700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,051800,0.7211,0.7212,0.7210,0.7210
NZDUSD,20100715,051900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,052000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,052100,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100715,052200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100715,052300,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100715,052400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,052500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,052600,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100715,052700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100715,052800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,052900,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100715,053000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100715,053100,0.7209,0.7210,0.7206,0.7207
NZDUSD,20100715,053200,0.7207,0.7209,0.7206,0.7209
NZDUSD,20100715,053300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,053400,0.7210,0.7210,0.7208,0.7209
NZDUSD,20100715,053500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,053600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,053700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,053800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,053900,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,054000,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,054100,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100715,054200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,054300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,054400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,054500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,054600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,054700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,054800,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100715,054900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,055000,0.7212,0.7215,0.7212,0.7214
NZDUSD,20100715,055100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100715,055200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,055300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100715,055400,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100715,055500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100715,055600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100715,055700,0.7219,0.7221,0.7219,0.7220
NZDUSD,20100715,055800,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100715,055900,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100715,060000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100715,060100,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100715,060200,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,060300,0.7218,0.7218,0.7216,0.7217
NZDUSD,20100715,060400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100715,060500,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100715,060600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,060700,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100715,060800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,060900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,061000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100715,061100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,061200,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,061300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,061400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,061500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,061600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,061700,0.7210,0.7210,0.7208,0.7209
NZDUSD,20100715,061800,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100715,061900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,062000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,062100,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100715,062200,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100715,062300,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100715,062400,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100715,062500,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100715,062600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100715,062700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100715,062800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,062900,0.7208,0.7212,0.7208,0.7211
NZDUSD,20100715,063000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100715,063100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,063200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,063300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,063400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,063500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,063600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,063700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100715,063800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,063900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,064000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,064100,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100715,064200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,064300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100715,064400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,064500,0.7210,0.7210,0.7207,0.7207
NZDUSD,20100715,064600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100715,064700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100715,064800,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100715,064900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,065000,0.7206,0.7207,0.7205,0.7205
NZDUSD,20100715,065100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100715,065200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100715,065300,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100715,065400,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100715,065500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,065600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,065700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,065800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,065900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100715,070000,0.7206,0.7206,0.7203,0.7203
NZDUSD,20100715,070100,0.7203,0.7204,0.7202,0.7202
NZDUSD,20100715,070200,0.7202,0.7203,0.7201,0.7202
NZDUSD,20100715,070300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100715,070400,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100715,070500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100715,070600,0.7206,0.7206,0.7204,0.7205
NZDUSD,20100715,070700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100715,070800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100715,070900,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100715,071000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100715,071100,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100715,071200,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100715,071300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100715,071400,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100715,071500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,071600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100715,071700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100715,071800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,071900,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100715,072000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100715,072100,0.7211,0.7214,0.7211,0.7214
NZDUSD,20100715,072200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,072300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100715,072400,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100715,072500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,072600,0.7217,0.7219,0.7213,0.7214
NZDUSD,20100715,072700,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100715,072800,0.7216,0.7219,0.7216,0.7217
NZDUSD,20100715,072900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,073000,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100715,073100,0.7220,0.7225,0.7220,0.7224
NZDUSD,20100715,073200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,073300,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100715,073400,0.7224,0.7224,0.7218,0.7218
NZDUSD,20100715,073500,0.7217,0.7217,0.7213,0.7213
NZDUSD,20100715,073600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100715,073700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,073800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,073900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100715,074000,0.7212,0.7212,0.7210,0.7212
NZDUSD,20100715,074100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,074200,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100715,074300,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100715,074400,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100715,074500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,074600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,074700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,074800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100715,074900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,075000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,075100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,075200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,075300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100715,075400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,075500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100715,075600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100715,075700,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,075800,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100715,075900,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100715,080000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100715,080100,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100715,080200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100715,080300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100715,080400,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100715,080500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100715,080600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100715,080700,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100715,080800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100715,080900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,081000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,081100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,081200,0.7206,0.7206,0.7196,0.7196
NZDUSD,20100715,081300,0.7195,0.7195,0.7191,0.7191
NZDUSD,20100715,081400,0.7191,0.7199,0.7191,0.7198
NZDUSD,20100715,081500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,081600,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100715,081700,0.7198,0.7198,0.7195,0.7197
NZDUSD,20100715,081800,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100715,081900,0.7198,0.7198,0.7189,0.7189
NZDUSD,20100715,082000,0.7188,0.7188,0.7184,0.7184
NZDUSD,20100715,082100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100715,082200,0.7185,0.7188,0.7185,0.7187
NZDUSD,20100715,082300,0.7187,0.7190,0.7187,0.7190
NZDUSD,20100715,082400,0.7191,0.7191,0.7188,0.7189
NZDUSD,20100715,082500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100715,082600,0.7187,0.7188,0.7183,0.7184
NZDUSD,20100715,082700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100715,082800,0.7183,0.7187,0.7183,0.7187
NZDUSD,20100715,082900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100715,083000,0.7186,0.7186,0.7184,0.7186
NZDUSD,20100715,083100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100715,083200,0.7187,0.7187,0.7183,0.7183
NZDUSD,20100715,083300,0.7182,0.7184,0.7182,0.7182
NZDUSD,20100715,083400,0.7183,0.7188,0.7183,0.7188
NZDUSD,20100715,083500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100715,083600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,083700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100715,083800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100715,083900,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100715,084000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100715,084100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100715,084200,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100715,084300,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100715,084400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100715,084500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100715,084600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100715,084700,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100715,084800,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100715,084900,0.7187,0.7190,0.7187,0.7189
NZDUSD,20100715,085000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,085100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,085200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,085300,0.7189,0.7190,0.7189,0.7189
NZDUSD,20100715,085400,0.7189,0.7194,0.7189,0.7194
NZDUSD,20100715,085500,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100715,085600,0.7194,0.7198,0.7194,0.7198
NZDUSD,20100715,085700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100715,085800,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100715,085900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,090000,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100715,090100,0.7196,0.7201,0.7196,0.7200
NZDUSD,20100715,090200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100715,090300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,090400,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100715,090500,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100715,090600,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100715,090700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100715,090800,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100715,090900,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100715,091000,0.7194,0.7194,0.7191,0.7191
NZDUSD,20100715,091100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100715,091200,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100715,091300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100715,091400,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100715,091500,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100715,091600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100715,091700,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100715,091800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100715,091900,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100715,092000,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100715,092100,0.7187,0.7189,0.7187,0.7188
NZDUSD,20100715,092200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100715,092300,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100715,092400,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100715,092500,0.7190,0.7191,0.7188,0.7188
NZDUSD,20100715,092600,0.7189,0.7190,0.7187,0.7187
NZDUSD,20100715,092700,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100715,092800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100715,092900,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100715,093000,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100715,093100,0.7186,0.7186,0.7181,0.7182
NZDUSD,20100715,093200,0.7181,0.7181,0.7178,0.7178
NZDUSD,20100715,093300,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100715,093400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100715,093500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100715,093600,0.7181,0.7184,0.7181,0.7184
NZDUSD,20100715,093700,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100715,093800,0.7188,0.7192,0.7188,0.7192
NZDUSD,20100715,093900,0.7193,0.7193,0.7189,0.7190
NZDUSD,20100715,094000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100715,094100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100715,094200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100715,094300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100715,094400,0.7193,0.7199,0.7193,0.7199
NZDUSD,20100715,094500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100715,094600,0.7200,0.7204,0.7200,0.7204
NZDUSD,20100715,094700,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100715,094800,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100715,094900,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100715,095000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100715,095100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100715,095200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,095300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,095400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100715,095500,0.7189,0.7192,0.7189,0.7192
NZDUSD,20100715,095600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100715,095700,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100715,095800,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100715,095900,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100715,100000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100715,100100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,100200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100715,100300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100715,100400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100715,100500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100715,100600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100715,100700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100715,100800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100715,100900,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100715,101000,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100715,101100,0.7199,0.7203,0.7199,0.7201
NZDUSD,20100715,101200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,101300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,101400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,101500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100715,101600,0.7200,0.7206,0.7200,0.7206
NZDUSD,20100715,101700,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100715,101800,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100715,101900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,102000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100715,102100,0.7208,0.7210,0.7207,0.7210
NZDUSD,20100715,102200,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100715,102300,0.7211,0.7216,0.7211,0.7216
NZDUSD,20100715,102400,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,102500,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,102600,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100715,102700,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100715,102800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,102900,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100715,103000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100715,103100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100715,103200,0.7217,0.7222,0.7217,0.7222
NZDUSD,20100715,103300,0.7221,0.7223,0.7220,0.7220
NZDUSD,20100715,103400,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,103500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,103600,0.7218,0.7218,0.7214,0.7214
NZDUSD,20100715,103700,0.7213,0.7217,0.7213,0.7215
NZDUSD,20100715,103800,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100715,103900,0.7213,0.7216,0.7212,0.7216
NZDUSD,20100715,104000,0.7215,0.7217,0.7215,0.7216
NZDUSD,20100715,104100,0.7217,0.7220,0.7217,0.7219
NZDUSD,20100715,104200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100715,104300,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100715,104400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100715,104500,0.7217,0.7218,0.7214,0.7215
NZDUSD,20100715,104600,0.7216,0.7222,0.7216,0.7222
NZDUSD,20100715,104700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,104800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,104900,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100715,105000,0.7226,0.7230,0.7226,0.7230
NZDUSD,20100715,105100,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100715,105200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100715,105300,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100715,105400,0.7233,0.7233,0.7229,0.7229
NZDUSD,20100715,105500,0.7228,0.7229,0.7225,0.7225
NZDUSD,20100715,105600,0.7224,0.7225,0.7223,0.7223
NZDUSD,20100715,105700,0.7223,0.7224,0.7222,0.7222
NZDUSD,20100715,105800,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100715,105900,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100715,110000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100715,110100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100715,110200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100715,110300,0.7230,0.7232,0.7229,0.7232
NZDUSD,20100715,110400,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100715,110500,0.7230,0.7230,0.7227,0.7228
NZDUSD,20100715,110600,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100715,110700,0.7226,0.7226,0.7223,0.7223
NZDUSD,20100715,110800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100715,110900,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100715,111000,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100715,111100,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100715,111200,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100715,111300,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100715,111400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,111500,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100715,111600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100715,111700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100715,111800,0.7223,0.7226,0.7223,0.7226
NZDUSD,20100715,111900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,112000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100715,112100,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100715,112200,0.7223,0.7226,0.7223,0.7226
NZDUSD,20100715,112300,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100715,112400,0.7226,0.7226,0.7224,0.7224
NZDUSD,20100715,112500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,112600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,112700,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100715,112800,0.7223,0.7223,0.7219,0.7219
NZDUSD,20100715,112900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100715,113000,0.7219,0.7223,0.7219,0.7222
NZDUSD,20100715,113100,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100715,113200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100715,113300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,113400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,113500,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100715,113600,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100715,113700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100715,113800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100715,113900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,114000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100715,114100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100715,114200,0.7219,0.7219,0.7214,0.7214
NZDUSD,20100715,114300,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100715,114400,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100715,114500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100715,114600,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100715,114700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,114800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,114900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,115000,0.7218,0.7218,0.7216,0.7217
NZDUSD,20100715,115100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,115200,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100715,115300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100715,115400,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100715,115500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,115600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,115700,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100715,115800,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100715,115900,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100715,120000,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100715,120100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,120200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100715,120300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100715,120400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100715,120500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,120600,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100715,120700,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100715,120800,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,120900,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100715,121000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,121100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,121200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100715,121300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100715,121400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100715,121500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100715,121600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,121700,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100715,121800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,121900,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100715,122000,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100715,122100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,122200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,122300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,122400,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100715,122500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100715,122600,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100715,122700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100715,122800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100715,122900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100715,123000,0.7220,0.7228,0.7220,0.7224
NZDUSD,20100715,123100,0.7225,0.7229,0.7225,0.7227
NZDUSD,20100715,123200,0.7227,0.7232,0.7227,0.7232
NZDUSD,20100715,123300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100715,123400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100715,123500,0.7230,0.7230,0.7226,0.7226
NZDUSD,20100715,123600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,123700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,123800,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100715,123900,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,124000,0.7218,0.7222,0.7218,0.7221
NZDUSD,20100715,124100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,124200,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100715,124300,0.7219,0.7222,0.7219,0.7221
NZDUSD,20100715,124400,0.7220,0.7223,0.7220,0.7222
NZDUSD,20100715,124500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100715,124600,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100715,124700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,124800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,124900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,125000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100715,125100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100715,125200,0.7224,0.7229,0.7224,0.7229
NZDUSD,20100715,125300,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100715,125400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100715,125500,0.7232,0.7232,0.7228,0.7228
NZDUSD,20100715,125600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100715,125700,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100715,125800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,125900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,130000,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100715,130100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,130200,0.7223,0.7223,0.7221,0.7222
NZDUSD,20100715,130300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100715,130400,0.7222,0.7223,0.7221,0.7223
NZDUSD,20100715,130500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,130600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100715,130700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100715,130800,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100715,130900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,131000,0.7225,0.7225,0.7221,0.7221
NZDUSD,20100715,131100,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,131200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,131300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,131400,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,131500,0.7218,0.7218,0.7215,0.7216
NZDUSD,20100715,131600,0.7216,0.7219,0.7216,0.7218
NZDUSD,20100715,131700,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100715,131800,0.7215,0.7216,0.7214,0.7216
NZDUSD,20100715,131900,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100715,132000,0.7217,0.7222,0.7217,0.7222
NZDUSD,20100715,132100,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100715,132200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,132300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,132400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100715,132500,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100715,132600,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100715,132700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,132800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,132900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,133000,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100715,133100,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100715,133200,0.7223,0.7224,0.7222,0.7222
NZDUSD,20100715,133300,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,133400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,133500,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100715,133600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,133700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,133800,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100715,133900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,134000,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100715,134100,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100715,134200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,134300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100715,134400,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100715,134500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100715,134600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,134700,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100715,134800,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100715,134900,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100715,135000,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100715,135100,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100715,135200,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100715,135300,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100715,135400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100715,135500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100715,135600,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100715,135700,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100715,135800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100715,135900,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100715,140000,0.7232,0.7233,0.7231,0.7232
NZDUSD,20100715,140100,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100715,140200,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100715,140300,0.7236,0.7239,0.7236,0.7239
NZDUSD,20100715,140400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100715,140500,0.7240,0.7241,0.7239,0.7241
NZDUSD,20100715,140600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100715,140700,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100715,140800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100715,140900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100715,141000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100715,141100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100715,141200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100715,141300,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100715,141400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100715,141500,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100715,141600,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100715,141700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100715,141800,0.7242,0.7242,0.7240,0.7241
NZDUSD,20100715,141900,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100715,142000,0.7241,0.7243,0.7241,0.7243
NZDUSD,20100715,142100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100715,142200,0.7245,0.7245,0.7242,0.7242
NZDUSD,20100715,142300,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100715,142400,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100715,142500,0.7244,0.7248,0.7244,0.7248
NZDUSD,20100715,142600,0.7247,0.7247,0.7244,0.7244
NZDUSD,20100715,142700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100715,142800,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100715,142900,0.7245,0.7245,0.7242,0.7242
NZDUSD,20100715,143000,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100715,143100,0.7240,0.7240,0.7233,0.7235
NZDUSD,20100715,143200,0.7234,0.7234,0.7230,0.7231
NZDUSD,20100715,143300,0.7232,0.7234,0.7228,0.7229
NZDUSD,20100715,143400,0.7228,0.7228,0.7226,0.7227
NZDUSD,20100715,143500,0.7227,0.7227,0.7225,0.7226
NZDUSD,20100715,143600,0.7227,0.7228,0.7226,0.7228
NZDUSD,20100715,143700,0.7229,0.7232,0.7229,0.7231
NZDUSD,20100715,143800,0.7230,0.7230,0.7227,0.7227
NZDUSD,20100715,143900,0.7226,0.7226,0.7219,0.7222
NZDUSD,20100715,144000,0.7221,0.7222,0.7220,0.7221
NZDUSD,20100715,144100,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100715,144200,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100715,144300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,144400,0.7225,0.7230,0.7225,0.7229
NZDUSD,20100715,144500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100715,144600,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100715,144700,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100715,144800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100715,144900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100715,145000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100715,145100,0.7226,0.7226,0.7223,0.7223
NZDUSD,20100715,145200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100715,145300,0.7222,0.7223,0.7221,0.7222
NZDUSD,20100715,145400,0.7223,0.7230,0.7223,0.7230
NZDUSD,20100715,145500,0.7229,0.7229,0.7222,0.7222
NZDUSD,20100715,145600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100715,145700,0.7222,0.7222,0.7220,0.7221
NZDUSD,20100715,145800,0.7220,0.7221,0.7219,0.7219
NZDUSD,20100715,145900,0.7219,0.7220,0.7218,0.7219
NZDUSD,20100715,150000,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100715,150100,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,150200,0.7216,0.7220,0.7216,0.7220
NZDUSD,20100715,150300,0.7219,0.7220,0.7217,0.7217
NZDUSD,20100715,150400,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100715,150500,0.7217,0.7217,0.7215,0.7216
NZDUSD,20100715,150600,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100715,150700,0.7218,0.7222,0.7218,0.7222
NZDUSD,20100715,150800,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100715,150900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100715,151000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,151100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,151200,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100715,151300,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100715,151400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,151500,0.7218,0.7218,0.7216,0.7217
NZDUSD,20100715,151600,0.7218,0.7224,0.7218,0.7224
NZDUSD,20100715,151700,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100715,151800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,151900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100715,152000,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100715,152100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,152200,0.7225,0.7226,0.7224,0.7224
NZDUSD,20100715,152300,0.7224,0.7224,0.7222,0.7223
NZDUSD,20100715,152400,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100715,152500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100715,152600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,152700,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100715,152800,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100715,152900,0.7221,0.7221,0.7218,0.7218
NZDUSD,20100715,153000,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100715,153100,0.7218,0.7218,0.7216,0.7218
NZDUSD,20100715,153200,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100715,153300,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100715,153400,0.7211,0.7213,0.7210,0.7210
NZDUSD,20100715,153500,0.7211,0.7213,0.7211,0.7212
NZDUSD,20100715,153600,0.7212,0.7215,0.7212,0.7212
NZDUSD,20100715,153700,0.7213,0.7216,0.7213,0.7216
NZDUSD,20100715,153800,0.7217,0.7222,0.7217,0.7222
NZDUSD,20100715,153900,0.7223,0.7223,0.7221,0.7223
NZDUSD,20100715,154000,0.7222,0.7222,0.7218,0.7218
NZDUSD,20100715,154100,0.7217,0.7217,0.7212,0.7212
NZDUSD,20100715,154200,0.7213,0.7216,0.7212,0.7214
NZDUSD,20100715,154300,0.7215,0.7216,0.7211,0.7211
NZDUSD,20100715,154400,0.7210,0.7211,0.7206,0.7206
NZDUSD,20100715,154500,0.7207,0.7210,0.7207,0.7210
NZDUSD,20100715,154600,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100715,154700,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100715,154800,0.7210,0.7211,0.7209,0.7209
NZDUSD,20100715,154900,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100715,155000,0.7205,0.7209,0.7205,0.7209
NZDUSD,20100715,155100,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100715,155200,0.7211,0.7217,0.7211,0.7215
NZDUSD,20100715,155300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100715,155400,0.7214,0.7214,0.7210,0.7212
NZDUSD,20100715,155500,0.7213,0.7216,0.7212,0.7215
NZDUSD,20100715,155600,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100715,155700,0.7215,0.7216,0.7214,0.7216
NZDUSD,20100715,155800,0.7215,0.7216,0.7212,0.7215
NZDUSD,20100715,155900,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100715,160000,0.7217,0.7220,0.7216,0.7219
NZDUSD,20100715,160100,0.7218,0.7218,0.7211,0.7211
NZDUSD,20100715,160200,0.7210,0.7210,0.7205,0.7207
NZDUSD,20100715,160300,0.7208,0.7210,0.7207,0.7210
NZDUSD,20100715,160400,0.7212,0.7213,0.7209,0.7211
NZDUSD,20100715,160500,0.7210,0.7211,0.7207,0.7208
NZDUSD,20100715,160600,0.7207,0.7208,0.7205,0.7205
NZDUSD,20100715,160700,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100715,160800,0.7204,0.7205,0.7202,0.7202
NZDUSD,20100715,160900,0.7201,0.7201,0.7198,0.7198
NZDUSD,20100715,161000,0.7197,0.7197,0.7194,0.7197
NZDUSD,20100715,161100,0.7196,0.7196,0.7188,0.7188
NZDUSD,20100715,161200,0.7186,0.7186,0.7182,0.7183
NZDUSD,20100715,161300,0.7184,0.7190,0.7184,0.7189
NZDUSD,20100715,161400,0.7190,0.7194,0.7190,0.7194
NZDUSD,20100715,161500,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100715,161600,0.7190,0.7190,0.7184,0.7184
NZDUSD,20100715,161700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100715,161800,0.7183,0.7183,0.7176,0.7176
NZDUSD,20100715,161900,0.7175,0.7176,0.7173,0.7175
NZDUSD,20100715,162000,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100715,162100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100715,162200,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100715,162300,0.7181,0.7187,0.7181,0.7187
NZDUSD,20100715,162400,0.7188,0.7191,0.7188,0.7191
NZDUSD,20100715,162500,0.7192,0.7192,0.7189,0.7189
NZDUSD,20100715,162600,0.7188,0.7189,0.7186,0.7188
NZDUSD,20100715,162700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100715,162800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100715,162900,0.7192,0.7196,0.7192,0.7196
NZDUSD,20100715,163000,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100715,163100,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100715,163200,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100715,163300,0.7190,0.7190,0.7186,0.7187
NZDUSD,20100715,163400,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100715,163500,0.7185,0.7187,0.7184,0.7187
NZDUSD,20100715,163600,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100715,163700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100715,163800,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100715,163900,0.7190,0.7194,0.7190,0.7194
NZDUSD,20100715,164000,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100715,164100,0.7199,0.7199,0.7197,0.7199
NZDUSD,20100715,164200,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100715,164300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100715,164400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100715,164500,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100715,164600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100715,164700,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100715,164800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100715,164900,0.7198,0.7198,0.7195,0.7196
NZDUSD,20100715,165000,0.7197,0.7202,0.7197,0.7202
NZDUSD,20100715,165100,0.7203,0.7206,0.7203,0.7204
NZDUSD,20100715,165200,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100715,165300,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100715,165400,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100715,165500,0.7201,0.7205,0.7201,0.7205
NZDUSD,20100715,165600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100715,165700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100715,165800,0.7207,0.7210,0.7207,0.7210
NZDUSD,20100715,165900,0.7211,0.7212,0.7209,0.7209
NZDUSD,20100715,170000,0.7208,0.7214,0.7208,0.7214
NZDUSD,20100715,170100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100715,170200,0.7215,0.7216,0.7214,0.7215
NZDUSD,20100715,170300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,170400,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100715,170500,0.7214,0.7216,0.7213,0.7216
NZDUSD,20100715,170600,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100715,170700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100715,170800,0.7214,0.7215,0.7213,0.7213
NZDUSD,20100715,170900,0.7212,0.7215,0.7212,0.7213
NZDUSD,20100715,171000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100715,171100,0.7216,0.7217,0.7215,0.7215
NZDUSD,20100715,171200,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100715,171300,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100715,171400,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100715,171500,0.7221,0.7225,0.7221,0.7225
NZDUSD,20100715,171600,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100715,171700,0.7226,0.7235,0.7226,0.7231
NZDUSD,20100715,171800,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100715,171900,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100715,172000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100715,172100,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100715,172200,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100715,172300,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100715,172400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100715,172500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100715,172600,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100715,172700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100715,172800,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100715,172900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100715,173000,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100715,173100,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100715,173200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100715,173300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100715,173400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100715,173500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,173600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,173700,0.7226,0.7226,0.7224,0.7226
NZDUSD,20100715,173800,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100715,173900,0.7230,0.7233,0.7230,0.7233
NZDUSD,20100715,174000,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100715,174100,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100715,174200,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100715,174300,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100715,174400,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100715,174500,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100715,174600,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100715,174700,0.7230,0.7230,0.7226,0.7226
NZDUSD,20100715,174800,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100715,174900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,175000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100715,175100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100715,175200,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100715,175300,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100715,175400,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100715,175500,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100715,175600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100715,175700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100715,175800,0.7226,0.7226,0.7224,0.7224
NZDUSD,20100715,175900,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100715,180000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100715,180100,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100715,180200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,180300,0.7221,0.7221,0.7218,0.7219
NZDUSD,20100715,180400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100715,180500,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100715,180600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,180700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100715,180800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100715,180900,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100715,181000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,181100,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100715,181200,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100715,181300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100715,181400,0.7219,0.7221,0.7219,0.7220
NZDUSD,20100715,181500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100715,181600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100715,181700,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100715,181800,0.7224,0.7225,0.7222,0.7222
NZDUSD,20100715,181900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,182000,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100715,182100,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100715,182200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100715,182300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100715,182400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100715,182500,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100715,182600,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100715,182700,0.7219,0.7223,0.7219,0.7223
NZDUSD,20100715,182800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100715,182900,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100715,183000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100715,183100,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100715,183200,0.7217,0.7220,0.7217,0.7220
NZDUSD,20100715,183300,0.7221,0.7222,0.7217,0.7217
NZDUSD,20100715,183400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100715,183500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100715,183600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,183700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,183800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,183900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100715,184000,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100715,184100,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100715,184200,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100715,184300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,184400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100715,184500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100715,184600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100715,184700,0.7215,0.7215,0.7211,0.7211
NZDUSD,20100715,184800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100715,184900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100715,185000,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100715,185100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100715,185200,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100715,185300,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100715,185400,0.7207,0.7210,0.7207,0.7210
NZDUSD,20100715,185500,0.7210,0.7210,0.7208,0.7210
NZDUSD,20100715,185600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100715,185700,0.7211,0.7215,0.7211,0.7215
NZDUSD,20100715,185800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100715,185900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100715,190000,0.7211,0.7212,0.7210,0.7212
NZDUSD,20100715,190100,0.7213,0.7216,0.7213,0.7216
NZDUSD,20100715,190200,0.7216,0.7220,0.7216,0.7220
NZDUSD,20100715,190300,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100715,190400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100715,190500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100715,190600,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100715,190700,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100715,190800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100715,190900,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100715,191000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100715,191100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100715,191200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100715,191300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100715,191400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100715,191500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100715,191600,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100715,191700,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100715,191800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100715,191900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100715,192000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100715,192100,0.7231,0.7234,0.7231,0.7233
NZDUSD,20100715,192200,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100715,192300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100715,192400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100715,192500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100715,192600,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100715,192700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100715,192800,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100715,192900,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100715,193000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100715,193100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100715,193200,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100715,193300,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100715,193400,0.7237,0.7237,0.7234,0.7234
NZDUSD,20100715,193500,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100715,193600,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100715,193700,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100715,193800,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100715,193900,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100715,194000,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100715,194100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100715,194200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100715,194300,0.7230,0.7233,0.7230,0.7231
NZDUSD,20100715,194400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100715,194500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100715,194600,0.7232,0.7237,0.7232,0.7237
NZDUSD,20100715,194700,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100715,194800,0.7239,0.7242,0.7239,0.7241
NZDUSD,20100715,194900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100715,195000,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100715,195100,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100715,195200,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100715,195300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100715,195400,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100715,195500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100715,195600,0.7235,0.7235,0.7232,0.7232
NZDUSD,20100715,195700,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100715,195800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100715,195900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100715,200000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100715,200100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100715,200200,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100715,200300,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100715,200400,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100715,200500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100715,200600,0.7241,0.7241,0.7237,0.7237
NZDUSD,20100715,200700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100715,200800,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100715,200900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100715,201000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100715,201100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100715,201200,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100715,201300,0.7239,0.7239,0.7235,0.7235
NZDUSD,20100715,201400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100715,201500,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100715,201600,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100715,201700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100715,201800,0.7242,0.7246,0.7242,0.7246
NZDUSD,20100715,201900,0.7247,0.7248,0.7246,0.7247
NZDUSD,20100715,202000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100715,202100,0.7250,0.7261,0.7250,0.7258
NZDUSD,20100715,202200,0.7257,0.7257,0.7254,0.7254
NZDUSD,20100715,202300,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100715,202400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100715,202500,0.7256,0.7259,0.7256,0.7258
NZDUSD,20100715,202600,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100715,202700,0.7259,0.7265,0.7259,0.7265
NZDUSD,20100715,202800,0.7266,0.7267,0.7265,0.7265
NZDUSD,20100715,202900,0.7265,0.7269,0.7265,0.7268
NZDUSD,20100715,203000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100715,203100,0.7269,0.7273,0.7269,0.7273
NZDUSD,20100715,203200,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100715,203300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100715,203400,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100715,203500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100715,203600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100715,203700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100715,203800,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100715,203900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100715,204000,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100715,204100,0.7277,0.7278,0.7275,0.7275
NZDUSD,20100715,204200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100715,204300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100715,204400,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100715,204500,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100715,204600,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100715,204700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100715,204800,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100715,204900,0.7276,0.7277,0.7275,0.7277
NZDUSD,20100715,205000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,205100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,205200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,205300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,205400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100715,205500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100715,205600,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100715,205700,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100715,205800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100715,205900,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100715,210000,0.7273,0.7274,0.7269,0.7269
NZDUSD,20100715,210100,0.7270,0.7270,0.7268,0.7269
NZDUSD,20100715,210200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100715,210300,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100715,210400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100715,210500,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100715,210600,0.7266,0.7267,0.7265,0.7266
NZDUSD,20100715,210700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100715,210800,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100715,210900,0.7265,0.7265,0.7259,0.7259
NZDUSD,20100715,211000,0.7258,0.7259,0.7257,0.7259
NZDUSD,20100715,211100,0.7258,0.7258,0.7256,0.7258
NZDUSD,20100715,211200,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100715,211300,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100715,211400,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100715,211500,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100715,211600,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100715,211700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100715,211800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100715,211900,0.7256,0.7257,0.7255,0.7255
NZDUSD,20100715,212000,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100715,212100,0.7255,0.7255,0.7253,0.7254
NZDUSD,20100715,212200,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100715,212300,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100715,212400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100715,212500,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100715,212600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100715,212700,0.7257,0.7259,0.7255,0.7255
NZDUSD,20100715,212800,0.7255,0.7259,0.7255,0.7259
NZDUSD,20100715,212900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100715,213000,0.7261,0.7261,0.7257,0.7257
NZDUSD,20100715,213100,0.7258,0.7267,0.7258,0.7266
NZDUSD,20100715,213200,0.7266,0.7270,0.7266,0.7270
NZDUSD,20100715,213300,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100715,213400,0.7274,0.7276,0.7273,0.7273
NZDUSD,20100715,213500,0.7274,0.7275,0.7272,0.7273
NZDUSD,20100715,213600,0.7274,0.7274,0.7272,0.7273
NZDUSD,20100715,213700,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100715,213800,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100715,213900,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100715,214000,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100715,214100,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100715,214200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100715,214300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100715,214400,0.7273,0.7277,0.7273,0.7277
NZDUSD,20100715,214500,0.7278,0.7283,0.7277,0.7283
NZDUSD,20100715,214600,0.7284,0.7287,0.7283,0.7284
NZDUSD,20100715,214700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100715,214800,0.7289,0.7295,0.7289,0.7294
NZDUSD,20100715,214900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100715,215000,0.7293,0.7294,0.7292,0.7293
NZDUSD,20100715,215100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100715,215200,0.7294,0.7297,0.7294,0.7297
NZDUSD,20100715,215300,0.7297,0.7298,0.7294,0.7296
NZDUSD,20100715,215400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100715,215500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100715,215600,0.7298,0.7301,0.7296,0.7296
NZDUSD,20100715,215700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100715,215800,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100715,215900,0.7293,0.7293,0.7287,0.7287
NZDUSD,20100715,220000,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100715,220100,0.7288,0.7288,0.7283,0.7284
NZDUSD,20100715,220200,0.7283,0.7283,0.7279,0.7281
NZDUSD,20100715,220300,0.7283,0.7283,0.7279,0.7279
NZDUSD,20100715,220400,0.7278,0.7278,0.7276,0.7277
NZDUSD,20100715,220500,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100715,220600,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100715,220700,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100715,220800,0.7283,0.7287,0.7283,0.7287
NZDUSD,20100715,220900,0.7286,0.7287,0.7285,0.7287
NZDUSD,20100715,221000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100715,221100,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100715,221200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,221300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,221400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100715,221500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100715,221600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100715,221700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100715,221800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100715,221900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100715,222000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100715,222100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100715,222200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,222300,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100715,222400,0.7288,0.7289,0.7287,0.7287
NZDUSD,20100715,222500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100715,222600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100715,222700,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100715,222800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100715,222900,0.7287,0.7287,0.7282,0.7282
NZDUSD,20100715,223000,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100715,223100,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100715,223200,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100715,223300,0.7289,0.7289,0.7285,0.7288
NZDUSD,20100715,223400,0.7287,0.7290,0.7287,0.7288
NZDUSD,20100715,223500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100715,223600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100715,223700,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100715,223800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100715,223900,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100715,224000,0.7288,0.7288,0.7284,0.7284
NZDUSD,20100715,224100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100715,224200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100715,224300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,224400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,224500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,224600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,224700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,224800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100715,224900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100715,225000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100715,225100,0.7285,0.7288,0.7285,0.7288
NZDUSD,20100715,225200,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100715,225300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100715,225400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100715,225500,0.7289,0.7289,0.7287,0.7289
NZDUSD,20100715,225600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100715,225700,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100715,225800,0.7289,0.7293,0.7289,0.7293
NZDUSD,20100715,225900,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100715,230000,0.7296,0.7296,0.7293,0.7294
NZDUSD,20100715,230100,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100715,230200,0.7292,0.7292,0.7289,0.7289
NZDUSD,20100715,230300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100715,230400,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100715,230500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100715,230600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100715,230700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100715,230800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100715,230900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100715,231000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100715,231100,0.7285,0.7285,0.7281,0.7281
NZDUSD,20100715,231200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100715,231300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100715,231400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100715,231500,0.7284,0.7285,0.7283,0.7283
NZDUSD,20100715,231600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100715,231700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100715,231800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100715,231900,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100715,232000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100715,232100,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100715,232200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100715,232300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100715,232400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100715,232500,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100715,232600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100715,232700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100715,232800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100715,232900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100715,233000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100715,233100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100715,233200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100715,233300,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100715,233400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100715,233500,0.7278,0.7278,0.7275,0.7275
NZDUSD,20100715,233600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100715,233700,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100715,233800,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100715,233900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100715,234000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100715,234100,0.7279,0.7280,0.7277,0.7278
NZDUSD,20100715,234200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,234300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,234400,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100715,234500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,234600,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100715,234700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100715,234800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100715,234900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100715,235000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,235100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100715,235200,0.7277,0.7277,0.7275,0.7276
NZDUSD,20100715,235300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100715,235400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100715,235500,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100715,235600,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100715,235700,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100715,235800,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100715,235900,0.7277,0.7277,0.7273,0.7273
NZDUSD,20100716,000000,0.7274,0.7274,0.7273,0.7273
NZDJPY,20100715,000100,63.92,63.92,63.92,63.92
NZDJPY,20100715,000200,63.91,63.91,63.91,63.91
NZDJPY,20100715,000300,63.90,63.90,63.89,63.89
NZDJPY,20100715,000400,63.88,63.88,63.88,63.88
NZDJPY,20100715,000500,63.88,63.88,63.87,63.87
NZDJPY,20100715,000600,63.86,63.86,63.85,63.85
NZDJPY,20100715,000700,63.86,63.86,63.83,63.83
NZDJPY,20100715,000800,63.82,63.83,63.82,63.83
NZDJPY,20100715,000900,63.82,63.82,63.82,63.82
NZDJPY,20100715,001000,63.81,63.81,63.77,63.77
NZDJPY,20100715,001100,63.78,63.78,63.78,63.78
NZDJPY,20100715,001200,63.78,63.79,63.78,63.79
NZDJPY,20100715,001300,63.78,63.78,63.78,63.78
NZDJPY,20100715,001400,63.78,63.78,63.74,63.74
NZDJPY,20100715,001500,63.75,63.75,63.74,63.74
NZDJPY,20100715,001600,63.73,63.73,63.70,63.71
NZDJPY,20100715,001700,63.72,63.72,63.70,63.70
NZDJPY,20100715,001800,63.70,63.70,63.70,63.70
NZDJPY,20100715,001900,63.69,63.70,63.69,63.69
NZDJPY,20100715,002000,63.69,63.69,63.69,63.69
NZDJPY,20100715,002100,63.68,63.68,63.67,63.67
NZDJPY,20100715,002200,63.67,63.67,63.67,63.67
NZDJPY,20100715,002300,63.67,63.67,63.67,63.67
NZDJPY,20100715,002400,63.67,63.68,63.67,63.68
NZDJPY,20100715,002500,63.67,63.67,63.66,63.67
NZDJPY,20100715,002600,63.68,63.68,63.68,63.68
NZDJPY,20100715,002700,63.67,63.67,63.66,63.66
NZDJPY,20100715,002800,63.66,63.66,63.66,63.66
NZDJPY,20100715,002900,63.65,63.66,63.65,63.65
NZDJPY,20100715,003000,63.66,63.66,63.65,63.66
NZDJPY,20100715,003100,63.65,63.66,63.65,63.66
NZDJPY,20100715,003200,63.66,63.66,63.66,63.66
NZDJPY,20100715,003300,63.65,63.65,63.64,63.64
NZDJPY,20100715,003400,63.63,63.64,63.63,63.63
NZDJPY,20100715,003500,63.62,63.62,63.61,63.61
NZDJPY,20100715,003600,63.62,63.69,63.62,63.67
NZDJPY,20100715,003700,63.67,63.67,63.67,63.67
NZDJPY,20100715,003800,63.67,63.67,63.67,63.67
NZDJPY,20100715,003900,63.66,63.67,63.66,63.67
NZDJPY,20100715,004000,63.66,63.66,63.66,63.66
NZDJPY,20100715,004100,63.66,63.66,63.66,63.66
NZDJPY,20100715,004200,63.67,63.67,63.66,63.66
NZDJPY,20100715,004300,63.66,63.66,63.63,63.63
NZDJPY,20100715,004400,63.62,63.63,63.62,63.63
NZDJPY,20100715,004500,63.63,63.63,63.63,63.63
NZDJPY,20100715,004600,63.64,63.64,63.64,63.64
NZDJPY,20100715,004700,63.65,63.66,63.65,63.65
NZDJPY,20100715,004800,63.64,63.65,63.64,63.65
NZDJPY,20100715,004900,63.64,63.64,63.64,63.64
NZDJPY,20100715,005000,63.65,63.65,63.64,63.64
NZDJPY,20100715,005100,63.65,63.68,63.65,63.67
NZDJPY,20100715,005200,63.67,63.67,63.67,63.67
NZDJPY,20100715,005300,63.67,63.68,63.67,63.67
NZDJPY,20100715,005400,63.68,63.68,63.67,63.67
NZDJPY,20100715,005500,63.68,63.68,63.66,63.68
NZDJPY,20100715,005600,63.67,63.68,63.67,63.68
NZDJPY,20100715,005700,63.68,63.68,63.68,63.68
NZDJPY,20100715,005800,63.68,63.68,63.68,63.68
NZDJPY,20100715,005900,63.68,63.68,63.68,63.68
NZDJPY,20100715,010000,63.68,63.68,63.68,63.68
NZDJPY,20100715,010100,63.69,63.69,63.67,63.67
NZDJPY,20100715,010200,63.66,63.67,63.66,63.67
NZDJPY,20100715,010300,63.68,63.69,63.68,63.69
NZDJPY,20100715,010400,63.68,63.68,63.67,63.67
NZDJPY,20100715,010500,63.67,63.67,63.66,63.66
NZDJPY,20100715,010600,63.67,63.69,63.67,63.69
NZDJPY,20100715,010700,63.68,63.68,63.68,63.68
NZDJPY,20100715,010800,63.68,63.68,63.66,63.66
NZDJPY,20100715,010900,63.65,63.65,63.65,63.65
NZDJPY,20100715,011000,63.64,63.65,63.63,63.63
NZDJPY,20100715,011100,63.64,63.65,63.64,63.64
NZDJPY,20100715,011200,63.64,63.64,63.64,63.64
NZDJPY,20100715,011300,63.63,63.65,63.63,63.64
NZDJPY,20100715,011400,63.63,63.64,63.63,63.63
NZDJPY,20100715,011500,63.64,63.64,63.63,63.63
NZDJPY,20100715,011600,63.63,63.64,63.63,63.64
NZDJPY,20100715,011700,63.63,63.64,63.63,63.64
NZDJPY,20100715,011800,63.65,63.65,63.63,63.63
NZDJPY,20100715,011900,63.64,63.65,63.64,63.65
NZDJPY,20100715,012000,63.66,63.66,63.66,63.66
NZDJPY,20100715,012100,63.66,63.67,63.66,63.67
NZDJPY,20100715,012200,63.66,63.68,63.66,63.67
NZDJPY,20100715,012300,63.68,63.68,63.67,63.67
NZDJPY,20100715,012400,63.67,63.67,63.67,63.67
NZDJPY,20100715,012500,63.68,63.69,63.68,63.69
NZDJPY,20100715,012600,63.69,63.69,63.69,63.69
NZDJPY,20100715,012700,63.69,63.70,63.69,63.70
NZDJPY,20100715,012800,63.69,63.69,63.69,63.69
NZDJPY,20100715,012900,63.69,63.71,63.69,63.71
NZDJPY,20100715,013000,63.70,63.71,63.70,63.71
NZDJPY,20100715,013100,63.70,63.70,63.70,63.70
NZDJPY,20100715,013200,63.69,63.69,63.69,63.69
NZDJPY,20100715,013300,63.69,63.70,63.68,63.68
NZDJPY,20100715,013400,63.69,63.69,63.69,63.69
NZDJPY,20100715,013500,63.69,63.69,63.69,63.69
NZDJPY,20100715,013600,63.69,63.69,63.69,63.69
NZDJPY,20100715,013700,63.69,63.69,63.69,63.69
NZDJPY,20100715,013800,63.69,63.70,63.69,63.69
NZDJPY,20100715,013900,63.69,63.69,63.69,63.69
NZDJPY,20100715,014000,63.68,63.68,63.67,63.68
NZDJPY,20100715,014100,63.68,63.68,63.68,63.68
NZDJPY,20100715,014200,63.69,63.69,63.68,63.68
NZDJPY,20100715,014300,63.68,63.69,63.68,63.69
NZDJPY,20100715,014400,63.69,63.69,63.69,63.69
NZDJPY,20100715,014500,63.70,63.70,63.69,63.70
NZDJPY,20100715,014600,63.70,63.70,63.70,63.70
NZDJPY,20100715,014700,63.71,63.71,63.70,63.70
NZDJPY,20100715,014800,63.70,63.70,63.70,63.70
NZDJPY,20100715,014900,63.69,63.70,63.69,63.70
NZDJPY,20100715,015000,63.69,63.69,63.69,63.69
NZDJPY,20100715,015100,63.69,63.72,63.69,63.72
NZDJPY,20100715,015200,63.72,63.72,63.71,63.71
NZDJPY,20100715,015300,63.71,63.71,63.71,63.71
NZDJPY,20100715,015400,63.71,63.71,63.71,63.71
NZDJPY,20100715,015500,63.71,63.71,63.70,63.70
NZDJPY,20100715,015600,63.71,63.71,63.70,63.70
NZDJPY,20100715,015700,63.69,63.70,63.69,63.70
NZDJPY,20100715,015800,63.69,63.69,63.68,63.68
NZDJPY,20100715,015900,63.69,63.69,63.68,63.68
NZDJPY,20100715,020000,63.67,63.67,63.66,63.67
NZDJPY,20100715,020100,63.66,63.66,63.64,63.64
NZDJPY,20100715,020200,63.63,63.63,63.58,63.58
NZDJPY,20100715,020300,63.57,63.57,63.54,63.54
NZDJPY,20100715,020400,63.53,63.54,63.53,63.54
NZDJPY,20100715,020500,63.53,63.53,63.50,63.51
NZDJPY,20100715,020600,63.50,63.50,63.44,63.44
NZDJPY,20100715,020700,63.45,63.45,63.42,63.43
NZDJPY,20100715,020800,63.42,63.51,63.41,63.51
NZDJPY,20100715,020900,63.53,63.54,63.53,63.54
NZDJPY,20100715,021000,63.53,63.53,63.50,63.51
NZDJPY,20100715,021100,63.50,63.50,63.45,63.45
NZDJPY,20100715,021200,63.46,63.46,63.44,63.46
NZDJPY,20100715,021300,63.45,63.45,63.45,63.45
NZDJPY,20100715,021400,63.46,63.47,63.46,63.47
NZDJPY,20100715,021500,63.47,63.47,63.45,63.45
NZDJPY,20100715,021600,63.44,63.44,63.37,63.37
NZDJPY,20100715,021700,63.38,63.42,63.38,63.42
NZDJPY,20100715,021800,63.41,63.48,63.41,63.48
NZDJPY,20100715,021900,63.47,63.47,63.47,63.47
NZDJPY,20100715,022000,63.46,63.46,63.44,63.44
NZDJPY,20100715,022100,63.45,63.46,63.45,63.45
NZDJPY,20100715,022200,63.46,63.47,63.46,63.47
NZDJPY,20100715,022300,63.46,63.51,63.46,63.51
NZDJPY,20100715,022400,63.51,63.51,63.51,63.51
NZDJPY,20100715,022500,63.50,63.50,63.50,63.50
NZDJPY,20100715,022600,63.51,63.51,63.51,63.51
NZDJPY,20100715,022700,63.50,63.51,63.48,63.48
NZDJPY,20100715,022800,63.47,63.47,63.46,63.46
NZDJPY,20100715,022900,63.45,63.45,63.42,63.42
NZDJPY,20100715,023000,63.43,63.44,63.43,63.44
NZDJPY,20100715,023100,63.44,63.45,63.44,63.45
NZDJPY,20100715,023200,63.45,63.45,63.44,63.44
NZDJPY,20100715,023300,63.43,63.44,63.43,63.44
NZDJPY,20100715,023400,63.43,63.43,63.41,63.41
NZDJPY,20100715,023500,63.40,63.41,63.39,63.39
NZDJPY,20100715,023600,63.38,63.40,63.38,63.40
NZDJPY,20100715,023700,63.39,63.41,63.38,63.41
NZDJPY,20100715,023800,63.40,63.41,63.40,63.40
NZDJPY,20100715,023900,63.40,63.40,63.40,63.40
NZDJPY,20100715,024000,63.41,63.43,63.41,63.42
NZDJPY,20100715,024100,63.43,63.43,63.43,63.43
NZDJPY,20100715,024200,63.43,63.44,63.43,63.44
NZDJPY,20100715,024300,63.44,63.44,63.44,63.44
NZDJPY,20100715,024400,63.45,63.46,63.45,63.45
NZDJPY,20100715,024500,63.46,63.46,63.46,63.46
NZDJPY,20100715,024600,63.47,63.47,63.45,63.45
NZDJPY,20100715,024700,63.46,63.46,63.45,63.46
NZDJPY,20100715,024800,63.45,63.46,63.45,63.46
NZDJPY,20100715,024900,63.45,63.45,63.44,63.44
NZDJPY,20100715,025000,63.45,63.46,63.45,63.46
NZDJPY,20100715,025100,63.47,63.48,63.47,63.47
NZDJPY,20100715,025200,63.46,63.47,63.46,63.47
NZDJPY,20100715,025300,63.47,63.47,63.44,63.45
NZDJPY,20100715,025400,63.44,63.44,63.43,63.43
NZDJPY,20100715,025500,63.42,63.44,63.42,63.44
NZDJPY,20100715,025600,63.43,63.44,63.42,63.44
NZDJPY,20100715,025700,63.45,63.45,63.44,63.44
NZDJPY,20100715,025800,63.42,63.43,63.42,63.42
NZDJPY,20100715,025900,63.43,63.43,63.40,63.41
NZDJPY,20100715,030000,63.42,63.44,63.42,63.44
NZDJPY,20100715,030100,63.44,63.44,63.44,63.44
NZDJPY,20100715,030200,63.44,63.44,63.44,63.44
NZDJPY,20100715,030300,63.43,63.45,63.43,63.45
NZDJPY,20100715,030400,63.44,63.44,63.43,63.43
NZDJPY,20100715,030500,63.44,63.44,63.43,63.44
NZDJPY,20100715,030600,63.43,63.44,63.43,63.44
NZDJPY,20100715,030700,63.43,63.44,63.42,63.42
NZDJPY,20100715,030800,63.43,63.44,63.43,63.44
NZDJPY,20100715,030900,63.44,63.45,63.44,63.45
NZDJPY,20100715,031000,63.44,63.45,63.44,63.45
NZDJPY,20100715,031100,63.46,63.47,63.46,63.47
NZDJPY,20100715,031200,63.46,63.46,63.44,63.44
NZDJPY,20100715,031300,63.44,63.44,63.44,63.44
NZDJPY,20100715,031400,63.44,63.44,63.44,63.44
NZDJPY,20100715,031500,63.44,63.44,63.44,63.44
NZDJPY,20100715,031600,63.43,63.46,63.43,63.46
NZDJPY,20100715,031700,63.47,63.51,63.46,63.51
NZDJPY,20100715,031800,63.50,63.50,63.49,63.50
NZDJPY,20100715,031900,63.51,63.53,63.51,63.53
NZDJPY,20100715,032000,63.54,63.59,63.54,63.59
NZDJPY,20100715,032100,63.58,63.59,63.55,63.55
NZDJPY,20100715,032200,63.54,63.55,63.54,63.54
NZDJPY,20100715,032300,63.53,63.54,63.52,63.52
NZDJPY,20100715,032400,63.53,63.56,63.53,63.56
NZDJPY,20100715,032500,63.55,63.55,63.55,63.55
NZDJPY,20100715,032600,63.55,63.56,63.55,63.56
NZDJPY,20100715,032700,63.57,63.60,63.57,63.60
NZDJPY,20100715,032800,63.61,63.64,63.61,63.64
NZDJPY,20100715,032900,63.65,63.65,63.62,63.62
NZDJPY,20100715,033000,63.61,63.61,63.60,63.60
NZDJPY,20100715,033100,63.61,63.62,63.61,63.61
NZDJPY,20100715,033200,63.59,63.59,63.57,63.59
NZDJPY,20100715,033300,63.60,63.61,63.60,63.61
NZDJPY,20100715,033400,63.62,63.62,63.62,63.62
NZDJPY,20100715,033500,63.61,63.61,63.60,63.60
NZDJPY,20100715,033600,63.59,63.59,63.59,63.59
NZDJPY,20100715,033700,63.59,63.59,63.58,63.59
NZDJPY,20100715,033800,63.58,63.59,63.58,63.58
NZDJPY,20100715,033900,63.57,63.57,63.54,63.54
NZDJPY,20100715,034000,63.55,63.55,63.50,63.50
NZDJPY,20100715,034100,63.49,63.49,63.46,63.46
NZDJPY,20100715,034200,63.45,63.45,63.42,63.42
NZDJPY,20100715,034300,63.41,63.41,63.41,63.41
NZDJPY,20100715,034400,63.41,63.41,63.40,63.40
NZDJPY,20100715,034500,63.41,63.43,63.41,63.42
NZDJPY,20100715,034600,63.41,63.41,63.41,63.41
NZDJPY,20100715,034700,63.40,63.40,63.38,63.40
NZDJPY,20100715,034800,63.41,63.44,63.41,63.44
NZDJPY,20100715,034900,63.44,63.48,63.44,63.48
NZDJPY,20100715,035000,63.49,63.49,63.46,63.46
NZDJPY,20100715,035100,63.47,63.47,63.46,63.46
NZDJPY,20100715,035200,63.46,63.48,63.46,63.46
NZDJPY,20100715,035300,63.47,63.47,63.46,63.47
NZDJPY,20100715,035400,63.47,63.47,63.47,63.47
NZDJPY,20100715,035500,63.48,63.49,63.48,63.49
NZDJPY,20100715,035600,63.50,63.50,63.50,63.50
NZDJPY,20100715,035700,63.49,63.50,63.49,63.50
NZDJPY,20100715,035800,63.51,63.51,63.50,63.51
NZDJPY,20100715,035900,63.52,63.52,63.49,63.49
NZDJPY,20100715,040000,63.48,63.51,63.47,63.51
NZDJPY,20100715,040100,63.52,63.52,63.48,63.48
NZDJPY,20100715,040200,63.49,63.75,63.49,63.75
NZDJPY,20100715,040300,63.76,63.82,63.71,63.71
NZDJPY,20100715,040400,63.69,63.71,63.68,63.70
NZDJPY,20100715,040500,63.71,63.71,63.68,63.68
NZDJPY,20100715,040600,63.67,63.76,63.67,63.75
NZDJPY,20100715,040700,63.74,63.74,63.72,63.72
NZDJPY,20100715,040800,63.71,63.71,63.71,63.71
NZDJPY,20100715,040900,63.70,63.72,63.70,63.72
NZDJPY,20100715,041000,63.73,63.73,63.73,63.73
NZDJPY,20100715,041100,63.72,63.73,63.72,63.72
NZDJPY,20100715,041200,63.73,63.77,63.73,63.77
NZDJPY,20100715,041300,63.78,63.87,63.78,63.87
NZDJPY,20100715,041400,63.88,63.88,63.86,63.87
NZDJPY,20100715,041500,63.87,63.87,63.87,63.87
NZDJPY,20100715,041600,63.88,63.89,63.88,63.88
NZDJPY,20100715,041700,63.87,63.87,63.84,63.84
NZDJPY,20100715,041800,63.83,63.84,63.83,63.84
NZDJPY,20100715,041900,63.85,63.87,63.85,63.85
NZDJPY,20100715,042000,63.85,63.85,63.84,63.84
NZDJPY,20100715,042100,63.84,63.84,63.84,63.84
NZDJPY,20100715,042200,63.84,63.84,63.84,63.84
NZDJPY,20100715,042300,63.85,63.86,63.85,63.85
NZDJPY,20100715,042400,63.84,63.88,63.84,63.88
NZDJPY,20100715,042500,63.89,63.97,63.89,63.97
NZDJPY,20100715,042600,63.96,63.96,63.95,63.95
NZDJPY,20100715,042700,63.94,63.94,63.92,63.93
NZDJPY,20100715,042800,63.94,63.94,63.91,63.91
NZDJPY,20100715,042900,63.90,63.90,63.88,63.89
NZDJPY,20100715,043000,63.90,63.90,63.89,63.90
NZDJPY,20100715,043100,63.91,63.95,63.91,63.95
NZDJPY,20100715,043200,63.94,63.98,63.94,63.97
NZDJPY,20100715,043300,63.97,63.97,63.97,63.97
NZDJPY,20100715,043400,63.96,63.96,63.96,63.96
NZDJPY,20100715,043500,63.95,63.95,63.85,63.85
NZDJPY,20100715,043600,63.84,63.84,63.81,63.83
NZDJPY,20100715,043700,63.84,63.84,63.79,63.79
NZDJPY,20100715,043800,63.80,63.81,63.80,63.81
NZDJPY,20100715,043900,63.80,63.80,63.79,63.80
NZDJPY,20100715,044000,63.81,63.81,63.80,63.80
NZDJPY,20100715,044100,63.81,63.81,63.76,63.77
NZDJPY,20100715,044200,63.78,63.80,63.76,63.77
NZDJPY,20100715,044300,63.78,63.80,63.78,63.80
NZDJPY,20100715,044400,63.79,63.80,63.78,63.78
NZDJPY,20100715,044500,63.77,63.78,63.76,63.76
NZDJPY,20100715,044600,63.77,63.78,63.77,63.77
NZDJPY,20100715,044700,63.77,63.77,63.77,63.77
NZDJPY,20100715,044800,63.76,63.76,63.74,63.74
NZDJPY,20100715,044900,63.75,63.75,63.72,63.72
NZDJPY,20100715,045000,63.71,63.71,63.69,63.70
NZDJPY,20100715,045100,63.69,63.70,63.69,63.70
NZDJPY,20100715,045200,63.70,63.71,63.70,63.71
NZDJPY,20100715,045300,63.71,63.71,63.71,63.71
NZDJPY,20100715,045400,63.71,63.71,63.71,63.71
NZDJPY,20100715,045500,63.71,63.71,63.71,63.71
NZDJPY,20100715,045600,63.71,63.71,63.70,63.71
NZDJPY,20100715,045700,63.70,63.70,63.69,63.69
NZDJPY,20100715,045800,63.69,63.69,63.69,63.69
NZDJPY,20100715,045900,63.68,63.68,63.65,63.65
NZDJPY,20100715,050000,63.64,63.66,63.63,63.66
NZDJPY,20100715,050100,63.66,63.66,63.65,63.66
NZDJPY,20100715,050200,63.65,63.65,63.62,63.62
NZDJPY,20100715,050300,63.61,63.61,63.60,63.60
NZDJPY,20100715,050400,63.61,63.62,63.61,63.62
NZDJPY,20100715,050500,63.63,63.63,63.62,63.63
NZDJPY,20100715,050600,63.62,63.63,63.62,63.63
NZDJPY,20100715,050700,63.62,63.62,63.61,63.61
NZDJPY,20100715,050800,63.60,63.61,63.60,63.61
NZDJPY,20100715,050900,63.61,63.61,63.61,63.61
NZDJPY,20100715,051000,63.61,63.61,63.60,63.60
NZDJPY,20100715,051100,63.60,63.60,63.59,63.59
NZDJPY,20100715,051200,63.61,63.62,63.61,63.61
NZDJPY,20100715,051300,63.62,63.62,63.62,63.62
NZDJPY,20100715,051400,63.62,63.62,63.61,63.61
NZDJPY,20100715,051500,63.62,63.62,63.62,63.62
NZDJPY,20100715,051600,63.62,63.62,63.62,63.62
NZDJPY,20100715,051700,63.62,63.62,63.60,63.61
NZDJPY,20100715,051800,63.60,63.61,63.58,63.58
NZDJPY,20100715,052000,63.58,63.58,63.58,63.58
NZDJPY,20100715,052100,63.58,63.58,63.57,63.57
NZDJPY,20100715,052200,63.57,63.57,63.57,63.57
NZDJPY,20100715,052300,63.56,63.56,63.56,63.56
NZDJPY,20100715,052400,63.57,63.58,63.57,63.58
NZDJPY,20100715,052500,63.59,63.59,63.58,63.59
NZDJPY,20100715,052600,63.60,63.60,63.59,63.59
NZDJPY,20100715,052700,63.59,63.60,63.59,63.60
NZDJPY,20100715,052800,63.61,63.61,63.61,63.61
NZDJPY,20100715,052900,63.60,63.62,63.60,63.62
NZDJPY,20100715,053000,63.61,63.61,63.60,63.60
NZDJPY,20100715,053100,63.59,63.59,63.56,63.57
NZDJPY,20100715,053200,63.58,63.58,63.56,63.58
NZDJPY,20100715,053300,63.59,63.59,63.58,63.59
NZDJPY,20100715,053400,63.59,63.60,63.59,63.59
NZDJPY,20100715,053500,63.60,63.60,63.59,63.59
NZDJPY,20100715,053600,63.59,63.60,63.59,63.60
NZDJPY,20100715,053700,63.61,63.62,63.60,63.61
NZDJPY,20100715,053800,63.61,63.61,63.61,63.61
NZDJPY,20100715,053900,63.62,63.63,63.62,63.63
NZDJPY,20100715,054000,63.64,63.64,63.63,63.63
NZDJPY,20100715,054100,63.62,63.62,63.62,63.62
NZDJPY,20100715,054200,63.62,63.62,63.62,63.62
NZDJPY,20100715,054300,63.62,63.62,63.61,63.62
NZDJPY,20100715,054400,63.62,63.62,63.61,63.61
NZDJPY,20100715,054500,63.60,63.61,63.60,63.60
NZDJPY,20100715,054600,63.60,63.60,63.59,63.59
NZDJPY,20100715,054700,63.59,63.59,63.58,63.58
NZDJPY,20100715,054800,63.59,63.59,63.58,63.59
NZDJPY,20100715,054900,63.60,63.60,63.60,63.60
NZDJPY,20100715,055000,63.60,63.62,63.60,63.61
NZDJPY,20100715,055100,63.60,63.62,63.60,63.62
NZDJPY,20100715,055200,63.62,63.62,63.62,63.62
NZDJPY,20100715,055300,63.63,63.63,63.63,63.63
NZDJPY,20100715,055400,63.63,63.65,63.63,63.65
NZDJPY,20100715,055500,63.64,63.67,63.64,63.67
NZDJPY,20100715,055600,63.66,63.67,63.66,63.66
NZDJPY,20100715,055700,63.67,63.67,63.67,63.67
NZDJPY,20100715,055800,63.66,63.66,63.65,63.66
NZDJPY,20100715,055900,63.65,63.65,63.65,63.65
NZDJPY,20100715,060000,63.66,63.67,63.66,63.67
NZDJPY,20100715,060100,63.66,63.67,63.66,63.67
NZDJPY,20100715,060200,63.67,63.67,63.65,63.65
NZDJPY,20100715,060300,63.64,63.64,63.62,63.62
NZDJPY,20100715,060400,63.61,63.62,63.61,63.62
NZDJPY,20100715,060500,63.63,63.63,63.62,63.62
NZDJPY,20100715,060600,63.61,63.61,63.60,63.60
NZDJPY,20100715,060700,63.59,63.60,63.59,63.60
NZDJPY,20100715,060800,63.59,63.61,63.59,63.60
NZDJPY,20100715,060900,63.59,63.59,63.59,63.59
NZDJPY,20100715,061000,63.60,63.61,63.60,63.61
NZDJPY,20100715,061100,63.61,63.62,63.61,63.62
NZDJPY,20100715,061200,63.61,63.61,63.60,63.60
NZDJPY,20100715,061300,63.59,63.60,63.59,63.59
NZDJPY,20100715,061400,63.58,63.58,63.55,63.55
NZDJPY,20100715,061500,63.55,63.55,63.55,63.55
NZDJPY,20100715,061600,63.54,63.54,63.54,63.54
NZDJPY,20100715,061700,63.54,63.54,63.52,63.52
NZDJPY,20100715,061800,63.51,63.51,63.47,63.48
NZDJPY,20100715,061900,63.49,63.49,63.48,63.49
NZDJPY,20100715,062000,63.50,63.50,63.49,63.49
NZDJPY,20100715,062100,63.48,63.49,63.48,63.49
NZDJPY,20100715,062200,63.50,63.51,63.50,63.51
NZDJPY,20100715,062300,63.50,63.50,63.50,63.50
NZDJPY,20100715,062400,63.49,63.51,63.49,63.51
NZDJPY,20100715,062500,63.50,63.51,63.49,63.49
NZDJPY,20100715,062600,63.51,63.51,63.50,63.51
NZDJPY,20100715,062700,63.50,63.51,63.50,63.51
NZDJPY,20100715,062800,63.50,63.51,63.50,63.51
NZDJPY,20100715,062900,63.52,63.56,63.52,63.55
NZDJPY,20100715,063000,63.54,63.56,63.54,63.56
NZDJPY,20100715,063100,63.55,63.56,63.55,63.56
NZDJPY,20100715,063200,63.57,63.58,63.57,63.57
NZDJPY,20100715,063300,63.57,63.57,63.57,63.57
NZDJPY,20100715,063400,63.56,63.57,63.56,63.57
NZDJPY,20100715,063500,63.57,63.57,63.56,63.56
NZDJPY,20100715,063600,63.56,63.56,63.56,63.56
NZDJPY,20100715,063700,63.56,63.56,63.56,63.56
NZDJPY,20100715,063800,63.56,63.56,63.56,63.56
NZDJPY,20100715,063900,63.55,63.55,63.55,63.55
NZDJPY,20100715,064000,63.54,63.55,63.54,63.55
NZDJPY,20100715,064100,63.56,63.56,63.56,63.56
NZDJPY,20100715,064200,63.55,63.56,63.55,63.56
NZDJPY,20100715,064300,63.55,63.56,63.55,63.55
NZDJPY,20100715,064400,63.54,63.55,63.53,63.53
NZDJPY,20100715,064500,63.52,63.52,63.49,63.49
NZDJPY,20100715,064600,63.49,63.49,63.49,63.49
NZDJPY,20100715,064700,63.49,63.49,63.49,63.49
NZDJPY,20100715,064800,63.48,63.50,63.48,63.50
NZDJPY,20100715,064900,63.51,63.51,63.49,63.50
NZDJPY,20100715,065000,63.49,63.49,63.48,63.48
NZDJPY,20100715,065100,63.47,63.48,63.47,63.48
NZDJPY,20100715,065200,63.49,63.49,63.48,63.48
NZDJPY,20100715,065300,63.48,63.48,63.47,63.47
NZDJPY,20100715,065400,63.47,63.48,63.47,63.48
NZDJPY,20100715,065500,63.47,63.47,63.46,63.46
NZDJPY,20100715,065600,63.46,63.46,63.46,63.46
NZDJPY,20100715,065700,63.45,63.45,63.42,63.42
NZDJPY,20100715,065800,63.42,63.42,63.41,63.41
NZDJPY,20100715,065900,63.40,63.41,63.39,63.41
NZDJPY,20100715,070000,63.40,63.40,63.39,63.39
NZDJPY,20100715,070100,63.40,63.40,63.38,63.38
NZDJPY,20100715,070200,63.39,63.40,63.39,63.40
NZDJPY,20100715,070300,63.39,63.40,63.39,63.40
NZDJPY,20100715,070400,63.40,63.42,63.40,63.42
NZDJPY,20100715,070500,63.43,63.43,63.43,63.43
NZDJPY,20100715,070600,63.42,63.42,63.41,63.42
NZDJPY,20100715,070700,63.43,63.43,63.42,63.42
NZDJPY,20100715,070800,63.42,63.42,63.42,63.42
NZDJPY,20100715,070900,63.42,63.42,63.41,63.41
NZDJPY,20100715,071000,63.40,63.41,63.39,63.39
NZDJPY,20100715,071100,63.40,63.41,63.39,63.40
NZDJPY,20100715,071200,63.41,63.42,63.41,63.42
NZDJPY,20100715,071300,63.42,63.43,63.42,63.43
NZDJPY,20100715,071400,63.42,63.44,63.42,63.44
NZDJPY,20100715,071500,63.44,63.45,63.44,63.45
NZDJPY,20100715,071600,63.44,63.45,63.42,63.42
NZDJPY,20100715,071700,63.41,63.43,63.41,63.43
NZDJPY,20100715,071800,63.44,63.44,63.43,63.43
NZDJPY,20100715,071900,63.44,63.46,63.44,63.46
NZDJPY,20100715,072000,63.47,63.48,63.47,63.48
NZDJPY,20100715,072100,63.49,63.52,63.48,63.52
NZDJPY,20100715,072200,63.53,63.53,63.52,63.52
NZDJPY,20100715,072300,63.53,63.54,63.53,63.54
NZDJPY,20100715,072400,63.55,63.57,63.55,63.56
NZDJPY,20100715,072500,63.55,63.56,63.55,63.56
NZDJPY,20100715,072600,63.55,63.56,63.51,63.52
NZDJPY,20100715,072700,63.53,63.55,63.53,63.55
NZDJPY,20100715,072800,63.54,63.56,63.54,63.55
NZDJPY,20100715,072900,63.56,63.56,63.55,63.56
NZDJPY,20100715,073000,63.57,63.58,63.57,63.58
NZDJPY,20100715,073100,63.57,63.63,63.57,63.63
NZDJPY,20100715,073200,63.64,63.65,63.64,63.65
NZDJPY,20100715,073300,63.66,63.66,63.65,63.65
NZDJPY,20100715,073400,63.63,63.63,63.59,63.59
NZDJPY,20100715,073500,63.58,63.58,63.53,63.53
NZDJPY,20100715,073600,63.54,63.54,63.52,63.52
NZDJPY,20100715,073700,63.53,63.54,63.53,63.54
NZDJPY,20100715,073800,63.54,63.54,63.54,63.54
NZDJPY,20100715,073900,63.53,63.53,63.53,63.53
NZDJPY,20100715,074000,63.52,63.52,63.51,63.51
NZDJPY,20100715,074100,63.52,63.52,63.51,63.51
NZDJPY,20100715,074200,63.50,63.51,63.49,63.49
NZDJPY,20100715,074300,63.48,63.48,63.48,63.48
NZDJPY,20100715,074400,63.49,63.50,63.49,63.50
NZDJPY,20100715,074500,63.51,63.51,63.50,63.50
NZDJPY,20100715,074600,63.51,63.51,63.50,63.50
NZDJPY,20100715,074700,63.50,63.52,63.50,63.52
NZDJPY,20100715,074800,63.52,63.52,63.52,63.52
NZDJPY,20100715,074900,63.51,63.51,63.51,63.51
NZDJPY,20100715,075000,63.51,63.51,63.50,63.50
NZDJPY,20100715,075100,63.50,63.50,63.48,63.48
NZDJPY,20100715,075200,63.49,63.50,63.49,63.50
NZDJPY,20100715,075300,63.51,63.52,63.51,63.51
NZDJPY,20100715,075400,63.51,63.51,63.51,63.51
NZDJPY,20100715,075500,63.50,63.51,63.50,63.51
NZDJPY,20100715,075600,63.50,63.52,63.50,63.52
NZDJPY,20100715,075700,63.53,63.53,63.52,63.52
NZDJPY,20100715,075800,63.51,63.53,63.51,63.53
NZDJPY,20100715,075900,63.52,63.52,63.50,63.50
NZDJPY,20100715,080000,63.49,63.50,63.49,63.50
NZDJPY,20100715,080100,63.50,63.50,63.48,63.48
NZDJPY,20100715,080200,63.47,63.49,63.47,63.49
NZDJPY,20100715,080300,63.49,63.49,63.49,63.49
NZDJPY,20100715,080400,63.48,63.48,63.46,63.46
NZDJPY,20100715,080500,63.47,63.48,63.47,63.48
NZDJPY,20100715,080600,63.49,63.49,63.49,63.49
NZDJPY,20100715,080700,63.49,63.50,63.49,63.49
NZDJPY,20100715,080800,63.48,63.48,63.47,63.47
NZDJPY,20100715,080900,63.48,63.49,63.48,63.49
NZDJPY,20100715,081000,63.48,63.50,63.48,63.50
NZDJPY,20100715,081100,63.49,63.49,63.49,63.49
NZDJPY,20100715,081200,63.48,63.48,63.43,63.43
NZDJPY,20100715,081300,63.38,63.38,63.34,63.34
NZDJPY,20100715,081400,63.35,63.43,63.35,63.42
NZDJPY,20100715,081500,63.42,63.42,63.42,63.42
NZDJPY,20100715,081600,63.42,63.42,63.42,63.42
NZDJPY,20100715,081700,63.41,63.41,63.39,63.41
NZDJPY,20100715,081800,63.42,63.42,63.39,63.39
NZDJPY,20100715,081900,63.40,63.41,63.34,63.34
NZDJPY,20100715,082000,63.31,63.31,63.26,63.26
NZDJPY,20100715,082100,63.25,63.26,63.24,63.26
NZDJPY,20100715,082200,63.27,63.29,63.27,63.29
NZDJPY,20100715,082300,63.30,63.34,63.30,63.34
NZDJPY,20100715,082400,63.33,63.33,63.31,63.31
NZDJPY,20100715,082500,63.30,63.30,63.30,63.30
NZDJPY,20100715,082600,63.28,63.28,63.26,63.26
NZDJPY,20100715,082700,63.25,63.27,63.25,63.27
NZDJPY,20100715,082800,63.26,63.29,63.26,63.29
NZDJPY,20100715,082900,63.28,63.28,63.27,63.28
NZDJPY,20100715,083000,63.27,63.27,63.24,63.26
NZDJPY,20100715,083100,63.27,63.29,63.27,63.28
NZDJPY,20100715,083200,63.27,63.27,63.24,63.24
NZDJPY,20100715,083300,63.23,63.25,63.23,63.24
NZDJPY,20100715,083400,63.25,63.28,63.25,63.28
NZDJPY,20100715,083500,63.29,63.29,63.29,63.29
NZDJPY,20100715,083600,63.30,63.30,63.29,63.30
NZDJPY,20100715,083700,63.31,63.31,63.29,63.29
NZDJPY,20100715,083800,63.30,63.31,63.30,63.31
NZDJPY,20100715,083900,63.30,63.31,63.30,63.31
NZDJPY,20100715,084000,63.31,63.32,63.31,63.32
NZDJPY,20100715,084100,63.31,63.32,63.31,63.31
NZDJPY,20100715,084200,63.30,63.31,63.30,63.31
NZDJPY,20100715,084300,63.30,63.30,63.28,63.28
NZDJPY,20100715,084400,63.27,63.27,63.26,63.27
NZDJPY,20100715,084500,63.26,63.28,63.26,63.28
NZDJPY,20100715,084600,63.28,63.28,63.27,63.27
NZDJPY,20100715,084700,63.28,63.30,63.28,63.30
NZDJPY,20100715,084800,63.31,63.31,63.31,63.31
NZDJPY,20100715,084900,63.31,63.33,63.31,63.33
NZDJPY,20100715,085000,63.32,63.33,63.32,63.33
NZDJPY,20100715,085100,63.32,63.32,63.32,63.32
NZDJPY,20100715,085200,63.32,63.32,63.31,63.31
NZDJPY,20100715,085300,63.32,63.32,63.31,63.31
NZDJPY,20100715,085400,63.32,63.36,63.32,63.36
NZDJPY,20100715,085500,63.35,63.36,63.34,63.36
NZDJPY,20100715,085600,63.37,63.39,63.37,63.39
NZDJPY,20100715,085700,63.39,63.40,63.39,63.40
NZDJPY,20100715,085800,63.41,63.41,63.38,63.38
NZDJPY,20100715,085900,63.39,63.39,63.38,63.38
NZDJPY,20100715,090000,63.37,63.38,63.37,63.38
NZDJPY,20100715,090100,63.39,63.45,63.39,63.44
NZDJPY,20100715,090200,63.42,63.42,63.42,63.42
NZDJPY,20100715,090300,63.43,63.43,63.42,63.43
NZDJPY,20100715,090400,63.42,63.44,63.42,63.44
NZDJPY,20100715,090500,63.43,63.44,63.42,63.44
NZDJPY,20100715,090600,63.45,63.45,63.42,63.43
NZDJPY,20100715,090700,63.42,63.43,63.42,63.43
NZDJPY,20100715,090800,63.42,63.42,63.37,63.38
NZDJPY,20100715,090900,63.39,63.41,63.39,63.40
NZDJPY,20100715,091000,63.39,63.39,63.35,63.35
NZDJPY,20100715,091100,63.34,63.34,63.33,63.34
NZDJPY,20100715,091200,63.35,63.35,63.31,63.31
NZDJPY,20100715,091300,63.30,63.30,63.29,63.29
NZDJPY,20100715,091400,63.28,63.32,63.26,63.32
NZDJPY,20100715,091500,63.31,63.32,63.28,63.28
NZDJPY,20100715,091600,63.27,63.28,63.27,63.28
NZDJPY,20100715,091700,63.27,63.28,63.26,63.26
NZDJPY,20100715,091800,63.25,63.25,63.24,63.24
NZDJPY,20100715,091900,63.25,63.27,63.25,63.27
NZDJPY,20100715,092000,63.28,63.30,63.28,63.30
NZDJPY,20100715,092100,63.31,63.34,63.31,63.33
NZDJPY,20100715,092200,63.32,63.34,63.32,63.34
NZDJPY,20100715,092300,63.33,63.34,63.32,63.32
NZDJPY,20100715,092400,63.33,63.35,63.32,63.35
NZDJPY,20100715,092500,63.36,63.37,63.33,63.33
NZDJPY,20100715,092600,63.34,63.35,63.32,63.32
NZDJPY,20100715,092700,63.31,63.32,63.31,63.31
NZDJPY,20100715,092800,63.31,63.31,63.31,63.31
NZDJPY,20100715,092900,63.30,63.30,63.28,63.29
NZDJPY,20100715,093000,63.28,63.29,63.28,63.29
NZDJPY,20100715,093100,63.28,63.28,63.16,63.18
NZDJPY,20100715,093200,63.19,63.19,63.14,63.14
NZDJPY,20100715,093300,63.13,63.17,63.12,63.17
NZDJPY,20100715,093400,63.16,63.19,63.16,63.19
NZDJPY,20100715,093500,63.18,63.18,63.18,63.18
NZDJPY,20100715,093600,63.19,63.22,63.19,63.22
NZDJPY,20100715,093700,63.23,63.24,63.23,63.24
NZDJPY,20100715,093800,63.25,63.27,63.25,63.25
NZDJPY,20100715,093900,63.26,63.26,63.19,63.21
NZDJPY,20100715,094000,63.20,63.20,63.19,63.19
NZDJPY,20100715,094100,63.20,63.20,63.18,63.19
NZDJPY,20100715,094200,63.20,63.20,63.19,63.19
NZDJPY,20100715,094300,63.19,63.19,63.17,63.19
NZDJPY,20100715,094400,63.20,63.28,63.20,63.28
NZDJPY,20100715,094500,63.29,63.31,63.29,63.31
NZDJPY,20100715,094600,63.32,63.35,63.32,63.35
NZDJPY,20100715,094700,63.34,63.34,63.31,63.32
NZDJPY,20100715,094800,63.31,63.31,63.28,63.28
NZDJPY,20100715,094900,63.27,63.27,63.23,63.24
NZDJPY,20100715,095000,63.23,63.23,63.19,63.19
NZDJPY,20100715,095100,63.18,63.18,63.15,63.15
NZDJPY,20100715,095200,63.16,63.18,63.16,63.16
NZDJPY,20100715,095300,63.17,63.18,63.17,63.17
NZDJPY,20100715,095400,63.16,63.16,63.16,63.16
NZDJPY,20100715,095500,63.16,63.19,63.16,63.19
NZDJPY,20100715,095600,63.20,63.23,63.20,63.23
NZDJPY,20100715,095700,63.24,63.26,63.24,63.25
NZDJPY,20100715,095800,63.24,63.28,63.24,63.28
NZDJPY,20100715,095900,63.29,63.30,63.28,63.28
NZDJPY,20100715,100000,63.27,63.27,63.25,63.26
NZDJPY,20100715,100200,63.26,63.27,63.26,63.27
NZDJPY,20100715,100300,63.26,63.26,63.25,63.25
NZDJPY,20100715,100400,63.24,63.25,63.23,63.24
NZDJPY,20100715,100500,63.23,63.24,63.23,63.24
NZDJPY,20100715,100600,63.25,63.26,63.24,63.24
NZDJPY,20100715,100700,63.25,63.25,63.23,63.23
NZDJPY,20100715,100800,63.23,63.23,63.23,63.23
NZDJPY,20100715,100900,63.22,63.22,63.19,63.19
NZDJPY,20100715,101000,63.20,63.24,63.20,63.24
NZDJPY,20100715,101100,63.25,63.28,63.25,63.27
NZDJPY,20100715,101200,63.25,63.26,63.25,63.26
NZDJPY,20100715,101300,63.26,63.26,63.26,63.26
NZDJPY,20100715,101400,63.26,63.26,63.26,63.26
NZDJPY,20100715,101500,63.27,63.28,63.27,63.27
NZDJPY,20100715,101600,63.28,63.34,63.28,63.34
NZDJPY,20100715,101700,63.35,63.36,63.35,63.36
NZDJPY,20100715,101800,63.37,63.39,63.37,63.38
NZDJPY,20100715,101900,63.37,63.38,63.37,63.38
NZDJPY,20100715,102000,63.37,63.37,63.36,63.37
NZDJPY,20100715,102100,63.36,63.38,63.35,63.38
NZDJPY,20100715,102200,63.39,63.41,63.39,63.40
NZDJPY,20100715,102300,63.39,63.44,63.39,63.44
NZDJPY,20100715,102400,63.44,63.45,63.44,63.45
NZDJPY,20100715,102500,63.44,63.44,63.41,63.41
NZDJPY,20100715,102600,63.41,63.42,63.41,63.42
NZDJPY,20100715,102700,63.44,63.44,63.42,63.42
NZDJPY,20100715,102800,63.43,63.44,63.42,63.44
NZDJPY,20100715,102900,63.45,63.45,63.44,63.44
NZDJPY,20100715,103000,63.44,63.44,63.44,63.44
NZDJPY,20100715,103100,63.43,63.44,63.43,63.44
NZDJPY,20100715,103200,63.44,63.49,63.44,63.48
NZDJPY,20100715,103300,63.49,63.49,63.46,63.46
NZDJPY,20100715,103400,63.45,63.45,63.44,63.44
NZDJPY,20100715,103500,63.43,63.45,63.43,63.44
NZDJPY,20100715,103600,63.45,63.45,63.42,63.42
NZDJPY,20100715,103700,63.44,63.45,63.42,63.42
NZDJPY,20100715,103800,63.43,63.43,63.42,63.42
NZDJPY,20100715,103900,63.42,63.44,63.41,63.43
NZDJPY,20100715,104000,63.44,63.44,63.43,63.43
NZDJPY,20100715,104100,63.44,63.48,63.43,63.47
NZDJPY,20100715,104200,63.48,63.51,63.48,63.51
NZDJPY,20100715,104300,63.52,63.52,63.51,63.51
NZDJPY,20100715,104400,63.50,63.50,63.48,63.50
NZDJPY,20100715,104500,63.51,63.52,63.49,63.51
NZDJPY,20100715,104600,63.52,63.63,63.52,63.63
NZDJPY,20100715,104700,63.62,63.64,63.62,63.62
NZDJPY,20100715,104800,63.63,63.63,63.63,63.63
NZDJPY,20100715,104900,63.63,63.63,63.62,63.62
NZDJPY,20100715,105000,63.63,63.63,63.62,63.63
NZDJPY,20100715,105100,63.62,63.63,63.62,63.63
NZDJPY,20100715,105200,63.64,63.65,63.64,63.65
NZDJPY,20100715,105300,63.66,63.69,63.66,63.69
NZDJPY,20100715,105400,63.68,63.70,63.66,63.66
NZDJPY,20100715,105500,63.65,63.65,63.60,63.60
NZDJPY,20100715,105600,63.59,63.60,63.59,63.59
NZDJPY,20100715,105700,63.58,63.59,63.56,63.57
NZDJPY,20100715,105800,63.56,63.62,63.56,63.62
NZDJPY,20100715,105900,63.63,63.64,63.63,63.64
NZDJPY,20100715,110000,63.63,63.63,63.62,63.62
NZDJPY,20100715,110100,63.63,63.63,63.63,63.63
NZDJPY,20100715,110200,63.64,63.65,63.64,63.65
NZDJPY,20100715,110300,63.66,63.66,63.65,63.66
NZDJPY,20100715,110400,63.67,63.68,63.66,63.66
NZDJPY,20100715,110500,63.65,63.65,63.64,63.64
NZDJPY,20100715,110600,63.63,63.63,63.60,63.60
NZDJPY,20100715,110700,63.59,63.59,63.56,63.56
NZDJPY,20100715,110800,63.55,63.56,63.55,63.56
NZDJPY,20100715,110900,63.57,63.57,63.57,63.57
NZDJPY,20100715,111000,63.58,63.59,63.58,63.59
NZDJPY,20100715,111100,63.60,63.62,63.60,63.60
NZDJPY,20100715,111200,63.61,63.61,63.59,63.59
NZDJPY,20100715,111300,63.60,63.60,63.56,63.57
NZDJPY,20100715,111400,63.56,63.56,63.55,63.55
NZDJPY,20100715,111500,63.56,63.56,63.55,63.55
NZDJPY,20100715,111600,63.56,63.56,63.55,63.56
NZDJPY,20100715,111700,63.55,63.56,63.55,63.56
NZDJPY,20100715,111800,63.56,63.58,63.56,63.58
NZDJPY,20100715,111900,63.57,63.57,63.57,63.57
NZDJPY,20100715,112000,63.58,63.59,63.57,63.59
NZDJPY,20100715,112100,63.58,63.58,63.55,63.56
NZDJPY,20100715,112200,63.58,63.60,63.58,63.60
NZDJPY,20100715,112300,63.61,63.63,63.61,63.61
NZDJPY,20100715,112400,63.60,63.61,63.59,63.59
NZDJPY,20100715,112500,63.60,63.60,63.58,63.58
NZDJPY,20100715,112600,63.57,63.57,63.57,63.57
NZDJPY,20100715,112700,63.56,63.57,63.56,63.56
NZDJPY,20100715,112800,63.55,63.55,63.52,63.52
NZDJPY,20100715,112900,63.52,63.52,63.51,63.51
NZDJPY,20100715,113000,63.52,63.56,63.52,63.56
NZDJPY,20100715,113100,63.55,63.57,63.55,63.57
NZDJPY,20100715,113200,63.58,63.59,63.58,63.59
NZDJPY,20100715,113300,63.58,63.58,63.58,63.58
NZDJPY,20100715,113400,63.59,63.59,63.59,63.59
NZDJPY,20100715,113500,63.59,63.59,63.58,63.58
NZDJPY,20100715,113600,63.58,63.58,63.58,63.58
NZDJPY,20100715,113700,63.57,63.57,63.56,63.56
NZDJPY,20100715,113800,63.55,63.55,63.54,63.55
NZDJPY,20100715,113900,63.55,63.55,63.54,63.54
NZDJPY,20100715,114000,63.53,63.53,63.52,63.53
NZDJPY,20100715,114100,63.52,63.53,63.52,63.52
NZDJPY,20100715,114200,63.51,63.51,63.46,63.46
NZDJPY,20100715,114300,63.47,63.50,63.47,63.50
NZDJPY,20100715,114400,63.49,63.51,63.49,63.51
NZDJPY,20100715,114500,63.50,63.52,63.50,63.52
NZDJPY,20100715,114600,63.51,63.52,63.49,63.49
NZDJPY,20100715,114700,63.49,63.50,63.49,63.50
NZDJPY,20100715,114800,63.49,63.50,63.49,63.50
NZDJPY,20100715,114900,63.51,63.51,63.49,63.49
NZDJPY,20100715,115000,63.50,63.50,63.49,63.49
NZDJPY,20100715,115100,63.50,63.51,63.50,63.51
NZDJPY,20100715,115200,63.51,63.53,63.51,63.53
NZDJPY,20100715,115300,63.52,63.52,63.52,63.52
NZDJPY,20100715,115400,63.51,63.52,63.51,63.52
NZDJPY,20100715,115500,63.52,63.52,63.51,63.52
NZDJPY,20100715,115600,63.52,63.52,63.52,63.52
NZDJPY,20100715,115700,63.51,63.51,63.48,63.48
NZDJPY,20100715,115800,63.47,63.49,63.47,63.49
NZDJPY,20100715,115900,63.48,63.49,63.48,63.49
NZDJPY,20100715,120000,63.50,63.51,63.50,63.51
NZDJPY,20100715,120100,63.52,63.53,63.52,63.53
NZDJPY,20100715,120200,63.52,63.53,63.51,63.51
NZDJPY,20100715,120300,63.50,63.52,63.50,63.52
NZDJPY,20100715,120400,63.52,63.53,63.52,63.53
NZDJPY,20100715,120500,63.52,63.53,63.52,63.53
NZDJPY,20100715,120600,63.53,63.53,63.53,63.53
NZDJPY,20100715,120700,63.54,63.54,63.53,63.53
NZDJPY,20100715,120800,63.52,63.52,63.50,63.50
NZDJPY,20100715,120900,63.49,63.49,63.49,63.49
NZDJPY,20100715,121000,63.50,63.50,63.49,63.49
NZDJPY,20100715,121100,63.48,63.49,63.48,63.48
NZDJPY,20100715,121200,63.47,63.49,63.47,63.49
NZDJPY,20100715,121300,63.50,63.51,63.50,63.51
NZDJPY,20100715,121400,63.52,63.53,63.50,63.50
NZDJPY,20100715,121500,63.51,63.51,63.50,63.51
NZDJPY,20100715,121600,63.50,63.50,63.49,63.50
NZDJPY,20100715,121700,63.51,63.51,63.49,63.50
NZDJPY,20100715,121800,63.49,63.49,63.49,63.49
NZDJPY,20100715,121900,63.48,63.48,63.45,63.47
NZDJPY,20100715,122000,63.46,63.48,63.46,63.48
NZDJPY,20100715,122100,63.47,63.47,63.47,63.47
NZDJPY,20100715,122200,63.47,63.47,63.46,63.47
NZDJPY,20100715,122300,63.46,63.47,63.46,63.46
NZDJPY,20100715,122400,63.47,63.49,63.47,63.49
NZDJPY,20100715,122500,63.48,63.49,63.48,63.48
NZDJPY,20100715,122600,63.47,63.48,63.47,63.47
NZDJPY,20100715,122700,63.48,63.49,63.48,63.48
NZDJPY,20100715,122800,63.49,63.49,63.48,63.49
NZDJPY,20100715,122900,63.49,63.49,63.49,63.49
NZDJPY,20100715,123000,63.51,63.62,63.51,63.55
NZDJPY,20100715,123100,63.56,63.61,63.56,63.59
NZDJPY,20100715,123200,63.60,63.66,63.60,63.66
NZDJPY,20100715,123300,63.67,63.69,63.67,63.69
NZDJPY,20100715,123400,63.68,63.69,63.68,63.68
NZDJPY,20100715,123500,63.67,63.68,63.63,63.64
NZDJPY,20100715,123600,63.63,63.63,63.61,63.61
NZDJPY,20100715,123700,63.60,63.60,63.58,63.58
NZDJPY,20100715,123800,63.58,63.62,63.58,63.61
NZDJPY,20100715,123900,63.60,63.60,63.56,63.56
NZDJPY,20100715,124000,63.57,63.62,63.57,63.62
NZDJPY,20100715,124100,63.63,63.63,63.60,63.60
NZDJPY,20100715,124200,63.59,63.59,63.58,63.58
NZDJPY,20100715,124300,63.59,63.61,63.59,63.59
NZDJPY,20100715,124400,63.58,63.61,63.58,63.61
NZDJPY,20100715,124500,63.60,63.61,63.60,63.61
NZDJPY,20100715,124600,63.62,63.65,63.62,63.65
NZDJPY,20100715,124700,63.66,63.67,63.66,63.66
NZDJPY,20100715,124800,63.65,63.66,63.65,63.65
NZDJPY,20100715,124900,63.64,63.64,63.63,63.63
NZDJPY,20100715,125000,63.64,63.64,63.62,63.62
NZDJPY,20100715,125100,63.61,63.61,63.61,63.61
NZDJPY,20100715,125200,63.62,63.67,63.62,63.67
NZDJPY,20100715,125300,63.68,63.71,63.68,63.71
NZDJPY,20100715,125400,63.71,63.71,63.70,63.70
NZDJPY,20100715,125500,63.69,63.69,63.68,63.68
NZDJPY,20100715,125600,63.67,63.68,63.66,63.68
NZDJPY,20100715,125700,63.67,63.67,63.65,63.65
NZDJPY,20100715,125800,63.66,63.66,63.65,63.65
NZDJPY,20100715,125900,63.64,63.64,63.63,63.63
NZDJPY,20100715,130000,63.64,63.64,63.62,63.62
NZDJPY,20100715,130100,63.63,63.63,63.62,63.63
NZDJPY,20100715,130200,63.62,63.63,63.61,63.61
NZDJPY,20100715,130300,63.61,63.61,63.61,63.61
NZDJPY,20100715,130400,63.61,63.62,63.61,63.62
NZDJPY,20100715,130500,63.63,63.63,63.63,63.63
NZDJPY,20100715,130600,63.63,63.64,63.63,63.64
NZDJPY,20100715,130700,63.65,63.65,63.64,63.65
NZDJPY,20100715,130800,63.64,63.65,63.64,63.64
NZDJPY,20100715,130900,63.63,63.63,63.62,63.62
NZDJPY,20100715,131000,63.63,63.63,63.58,63.58
NZDJPY,20100715,131100,63.57,63.57,63.53,63.53
NZDJPY,20100715,131200,63.54,63.54,63.54,63.54
NZDJPY,20100715,131300,63.54,63.54,63.54,63.54
NZDJPY,20100715,131400,63.54,63.54,63.53,63.53
NZDJPY,20100715,131500,63.52,63.52,63.50,63.51
NZDJPY,20100715,131600,63.52,63.55,63.52,63.54
NZDJPY,20100715,131700,63.53,63.53,63.49,63.49
NZDJPY,20100715,131800,63.48,63.49,63.47,63.49
NZDJPY,20100715,131900,63.50,63.52,63.50,63.52
NZDJPY,20100715,132000,63.51,63.57,63.51,63.57
NZDJPY,20100715,132100,63.58,63.60,63.58,63.60
NZDJPY,20100715,132200,63.61,63.61,63.60,63.60
NZDJPY,20100715,132300,63.59,63.60,63.59,63.59
NZDJPY,20100715,132400,63.59,63.59,63.59,63.59
NZDJPY,20100715,132500,63.60,63.60,63.56,63.56
NZDJPY,20100715,132600,63.56,63.56,63.56,63.56
NZDJPY,20100715,132700,63.57,63.58,63.57,63.58
NZDJPY,20100715,132800,63.58,63.58,63.58,63.58
NZDJPY,20100715,132900,63.59,63.60,63.59,63.60
NZDJPY,20100715,133000,63.61,63.63,63.61,63.62
NZDJPY,20100715,133100,63.61,63.62,63.60,63.62
NZDJPY,20100715,133200,63.61,63.61,63.60,63.60
NZDJPY,20100715,133300,63.59,63.59,63.59,63.59
NZDJPY,20100715,133400,63.58,63.59,63.58,63.59
NZDJPY,20100715,133500,63.60,63.62,63.60,63.62
NZDJPY,20100715,133600,63.61,63.62,63.60,63.60
NZDJPY,20100715,133700,63.61,63.61,63.59,63.60
NZDJPY,20100715,133800,63.61,63.61,63.60,63.60
NZDJPY,20100715,133900,63.61,63.62,63.61,63.62
NZDJPY,20100715,134000,63.63,63.63,63.63,63.63
NZDJPY,20100715,134100,63.64,63.64,63.62,63.62
NZDJPY,20100715,134200,63.61,63.61,63.61,63.61
NZDJPY,20100715,134300,63.62,63.63,63.62,63.63
NZDJPY,20100715,134400,63.63,63.63,63.63,63.63
NZDJPY,20100715,134500,63.62,63.62,63.62,63.62
NZDJPY,20100715,134600,63.63,63.63,63.62,63.63
NZDJPY,20100715,134700,63.63,63.63,63.63,63.63
NZDJPY,20100715,134800,63.64,63.67,63.64,63.67
NZDJPY,20100715,134900,63.68,63.72,63.68,63.72
NZDJPY,20100715,135000,63.71,63.71,63.70,63.70
NZDJPY,20100715,135100,63.71,63.72,63.71,63.71
NZDJPY,20100715,135200,63.72,63.74,63.72,63.74
NZDJPY,20100715,135300,63.76,63.77,63.76,63.77
NZDJPY,20100715,135400,63.78,63.79,63.78,63.79
NZDJPY,20100715,135500,63.80,63.80,63.78,63.79
NZDJPY,20100715,135600,63.79,63.79,63.74,63.74
NZDJPY,20100715,135700,63.75,63.76,63.75,63.76
NZDJPY,20100715,135800,63.77,63.77,63.75,63.75
NZDJPY,20100715,135900,63.74,63.74,63.72,63.73
NZDJPY,20100715,140000,63.72,63.73,63.72,63.73
NZDJPY,20100715,140100,63.72,63.74,63.72,63.74
NZDJPY,20100715,140200,63.75,63.76,63.75,63.76
NZDJPY,20100715,140300,63.77,63.78,63.77,63.78
NZDJPY,20100715,140400,63.78,63.78,63.78,63.78
NZDJPY,20100715,140500,63.79,63.79,63.78,63.79
NZDJPY,20100715,140600,63.78,63.78,63.77,63.77
NZDJPY,20100715,140700,63.78,63.80,63.78,63.80
NZDJPY,20100715,140800,63.81,63.81,63.80,63.81
NZDJPY,20100715,140900,63.81,63.81,63.81,63.81
NZDJPY,20100715,141000,63.81,63.81,63.80,63.80
NZDJPY,20100715,141100,63.81,63.81,63.80,63.81
NZDJPY,20100715,141200,63.82,63.82,63.81,63.81
NZDJPY,20100715,141300,63.82,63.84,63.82,63.84
NZDJPY,20100715,141400,63.85,63.86,63.85,63.86
NZDJPY,20100715,141500,63.85,63.86,63.84,63.84
NZDJPY,20100715,141600,63.83,63.83,63.81,63.81
NZDJPY,20100715,141700,63.82,63.83,63.82,63.83
NZDJPY,20100715,141800,63.84,63.85,63.84,63.84
NZDJPY,20100715,141900,63.85,63.85,63.83,63.83
NZDJPY,20100715,142000,63.84,63.87,63.84,63.87
NZDJPY,20100715,142100,63.88,63.89,63.88,63.89
NZDJPY,20100715,142200,63.90,63.91,63.88,63.88
NZDJPY,20100715,142300,63.87,63.89,63.87,63.89
NZDJPY,20100715,142400,63.90,63.90,63.89,63.89
NZDJPY,20100715,142500,63.90,63.92,63.90,63.92
NZDJPY,20100715,142600,63.91,63.91,63.88,63.88
NZDJPY,20100715,142700,63.87,63.89,63.87,63.88
NZDJPY,20100715,142800,63.89,63.91,63.89,63.91
NZDJPY,20100715,142900,63.90,63.90,63.88,63.88
NZDJPY,20100715,143000,63.89,63.89,63.88,63.88
NZDJPY,20100715,143100,63.87,63.87,63.73,63.74
NZDJPY,20100715,143200,63.73,63.73,63.66,63.69
NZDJPY,20100715,143300,63.70,63.70,63.60,63.63
NZDJPY,20100715,143400,63.62,63.62,63.56,63.61
NZDJPY,20100715,143500,63.60,63.60,63.54,63.54
NZDJPY,20100715,143600,63.55,63.59,63.55,63.59
NZDJPY,20100715,143700,63.58,63.63,63.58,63.62
NZDJPY,20100715,143800,63.61,63.61,63.58,63.58
NZDJPY,20100715,143900,63.56,63.56,63.45,63.48
NZDJPY,20100715,144000,63.47,63.47,63.43,63.45
NZDJPY,20100715,144100,63.44,63.48,63.44,63.48
NZDJPY,20100715,144200,63.49,63.49,63.49,63.49
NZDJPY,20100715,144300,63.49,63.52,63.49,63.52
NZDJPY,20100715,144400,63.53,63.58,63.53,63.56
NZDJPY,20100715,144500,63.57,63.57,63.53,63.53
NZDJPY,20100715,144600,63.54,63.55,63.51,63.52
NZDJPY,20100715,144700,63.53,63.53,63.51,63.51
NZDJPY,20100715,144800,63.50,63.50,63.49,63.50
NZDJPY,20100715,144900,63.51,63.53,63.51,63.52
NZDJPY,20100715,145000,63.51,63.51,63.45,63.45
NZDJPY,20100715,145100,63.44,63.45,63.41,63.43
NZDJPY,20100715,145200,63.44,63.44,63.41,63.41
NZDJPY,20100715,145300,63.40,63.40,63.35,63.39
NZDJPY,20100715,145400,63.38,63.43,63.38,63.43
NZDJPY,20100715,145500,63.42,63.42,63.30,63.30
NZDJPY,20100715,145600,63.31,63.33,63.31,63.33
NZDJPY,20100715,145700,63.32,63.32,63.30,63.30
NZDJPY,20100715,145800,63.31,63.31,63.29,63.29
NZDJPY,20100715,145900,63.28,63.30,63.26,63.26
NZDJPY,20100715,150000,63.25,63.27,63.24,63.27
NZDJPY,20100715,150100,63.28,63.30,63.27,63.27
NZDJPY,20100715,150200,63.28,63.31,63.28,63.30
NZDJPY,20100715,150300,63.31,63.31,63.27,63.27
NZDJPY,20100715,150400,63.28,63.29,63.27,63.27
NZDJPY,20100715,150500,63.26,63.26,63.20,63.22
NZDJPY,20100715,150600,63.23,63.24,63.23,63.24
NZDJPY,20100715,150700,63.26,63.28,63.26,63.27
NZDJPY,20100715,150800,63.28,63.29,63.24,63.24
NZDJPY,20100715,150900,63.25,63.25,63.24,63.24
NZDJPY,20100715,151000,63.25,63.25,63.24,63.24
NZDJPY,20100715,151100,63.25,63.25,63.25,63.25
NZDJPY,20100715,151200,63.25,63.26,63.24,63.25
NZDJPY,20100715,151300,63.24,63.25,63.23,63.24
NZDJPY,20100715,151400,63.24,63.25,63.24,63.25
NZDJPY,20100715,151500,63.26,63.26,63.25,63.25
NZDJPY,20100715,151600,63.26,63.34,63.26,63.32
NZDJPY,20100715,151700,63.33,63.37,63.33,63.37
NZDJPY,20100715,151800,63.38,63.40,63.38,63.39
NZDJPY,20100715,151900,63.38,63.40,63.37,63.37
NZDJPY,20100715,152000,63.36,63.36,63.34,63.34
NZDJPY,20100715,152100,63.35,63.36,63.35,63.36
NZDJPY,20100715,152200,63.37,63.38,63.37,63.37
NZDJPY,20100715,152300,63.36,63.36,63.34,63.34
NZDJPY,20100715,152400,63.35,63.35,63.35,63.35
NZDJPY,20100715,152500,63.36,63.37,63.35,63.37
NZDJPY,20100715,152600,63.38,63.38,63.37,63.37
NZDJPY,20100715,152700,63.36,63.36,63.32,63.33
NZDJPY,20100715,152800,63.34,63.34,63.33,63.33
NZDJPY,20100715,152900,63.32,63.32,63.29,63.29
NZDJPY,20100715,153000,63.30,63.30,63.28,63.28
NZDJPY,20100715,153100,63.27,63.28,63.26,63.27
NZDJPY,20100715,153200,63.26,63.26,63.22,63.22
NZDJPY,20100715,153300,63.21,63.22,63.20,63.20
NZDJPY,20100715,153400,63.19,63.23,63.19,63.21
NZDJPY,20100715,153500,63.20,63.23,63.20,63.21
NZDJPY,20100715,153600,63.22,63.24,63.20,63.20
NZDJPY,20100715,153700,63.21,63.25,63.21,63.25
NZDJPY,20100715,153800,63.26,63.31,63.26,63.31
NZDJPY,20100715,153900,63.30,63.31,63.29,63.31
NZDJPY,20100715,154000,63.30,63.30,63.24,63.24
NZDJPY,20100715,154100,63.23,63.23,63.18,63.18
NZDJPY,20100715,154200,63.19,63.22,63.19,63.20
NZDJPY,20100715,154300,63.21,63.22,63.16,63.16
NZDJPY,20100715,154400,63.17,63.17,63.11,63.11
NZDJPY,20100715,154500,63.12,63.16,63.12,63.15
NZDJPY,20100715,154600,63.14,63.14,63.12,63.12
NZDJPY,20100715,154700,63.13,63.15,63.13,63.15
NZDJPY,20100715,154800,63.14,63.14,63.11,63.11
NZDJPY,20100715,154900,63.10,63.10,63.07,63.07
NZDJPY,20100715,155000,63.08,63.12,63.08,63.12
NZDJPY,20100715,155100,63.11,63.13,63.11,63.13
NZDJPY,20100715,155200,63.14,63.19,63.14,63.17
NZDJPY,20100715,155300,63.18,63.18,63.17,63.17
NZDJPY,20100715,155400,63.16,63.16,63.11,63.13
NZDJPY,20100715,155500,63.12,63.15,63.11,63.15
NZDJPY,20100715,155600,63.16,63.18,63.16,63.18
NZDJPY,20100715,155700,63.17,63.17,63.15,63.15
NZDJPY,20100715,155800,63.14,63.16,63.11,63.15
NZDJPY,20100715,155900,63.16,63.17,63.16,63.17
NZDJPY,20100715,160000,63.18,63.24,63.18,63.24
NZDJPY,20100715,160100,63.23,63.23,63.06,63.06
NZDJPY,20100715,160200,63.04,63.04,62.98,62.99
NZDJPY,20100715,160300,63.00,63.05,63.00,63.05
NZDJPY,20100715,160400,63.07,63.08,63.02,63.05
NZDJPY,20100715,160500,63.04,63.04,62.99,62.99
NZDJPY,20100715,160600,62.98,63.01,62.98,62.99
NZDJPY,20100715,160700,62.98,62.98,62.95,62.97
NZDJPY,20100715,160800,62.98,62.99,62.96,62.96
NZDJPY,20100715,160900,62.97,62.97,62.87,62.87
NZDJPY,20100715,161000,62.86,62.88,62.84,62.88
NZDJPY,20100715,161100,62.89,62.89,62.77,62.77
NZDJPY,20100715,161200,62.75,62.75,62.69,62.73
NZDJPY,20100715,161300,62.74,62.81,62.74,62.80
NZDJPY,20100715,161400,62.79,62.85,62.79,62.85
NZDJPY,20100715,161500,62.84,62.84,62.81,62.81
NZDJPY,20100715,161600,62.80,62.80,62.73,62.73
NZDJPY,20100715,161700,62.74,62.74,62.73,62.73
NZDJPY,20100715,161800,62.72,62.72,62.58,62.58
NZDJPY,20100715,161900,62.57,62.61,62.56,62.61
NZDJPY,20100715,162000,62.60,62.63,62.60,62.63
NZDJPY,20100715,162100,62.64,62.64,62.62,62.62
NZDJPY,20100715,162200,62.63,62.69,62.63,62.69
NZDJPY,20100715,162300,62.68,62.71,62.66,62.71
NZDJPY,20100715,162400,62.72,62.78,62.72,62.78
NZDJPY,20100715,162500,62.79,62.80,62.76,62.76
NZDJPY,20100715,162600,62.75,62.76,62.74,62.75
NZDJPY,20100715,162700,62.76,62.78,62.76,62.78
NZDJPY,20100715,162800,62.77,62.78,62.77,62.78
NZDJPY,20100715,162900,62.79,62.84,62.79,62.83
NZDJPY,20100715,163000,62.84,62.84,62.83,62.83
NZDJPY,20100715,163100,62.82,62.82,62.81,62.82
NZDJPY,20100715,163200,62.83,62.83,62.77,62.77
NZDJPY,20100715,163300,62.76,62.76,62.71,62.72
NZDJPY,20100715,163400,62.73,62.74,62.70,62.70
NZDJPY,20100715,163500,62.69,62.72,62.67,62.72
NZDJPY,20100715,163600,62.73,62.74,62.71,62.71
NZDJPY,20100715,163700,62.72,62.74,62.71,62.74
NZDJPY,20100715,163800,62.75,62.77,62.74,62.77
NZDJPY,20100715,163900,62.76,62.80,62.74,62.80
NZDJPY,20100715,164000,62.81,62.84,62.81,62.84
NZDJPY,20100715,164100,62.83,62.83,62.81,62.83
NZDJPY,20100715,164200,62.81,62.82,62.81,62.81
NZDJPY,20100715,164300,62.80,62.83,62.80,62.83
NZDJPY,20100715,164400,62.82,62.83,62.82,62.83
NZDJPY,20100715,164500,62.82,62.87,62.82,62.87
NZDJPY,20100715,164600,62.88,62.88,62.87,62.88
NZDJPY,20100715,164700,62.87,62.87,62.87,62.87
NZDJPY,20100715,164800,62.86,62.87,62.86,62.86
NZDJPY,20100715,164900,62.85,62.86,62.84,62.86
NZDJPY,20100715,165000,62.87,62.93,62.87,62.93
NZDJPY,20100715,165100,62.94,62.96,62.93,62.96
NZDJPY,20100715,165200,62.95,62.96,62.94,62.94
NZDJPY,20100715,165300,62.93,62.93,62.90,62.90
NZDJPY,20100715,165400,62.89,62.92,62.89,62.92
NZDJPY,20100715,165500,62.93,62.95,62.93,62.95
NZDJPY,20100715,165600,62.96,62.96,62.94,62.95
NZDJPY,20100715,165700,62.96,62.97,62.96,62.97
NZDJPY,20100715,165800,62.98,62.99,62.97,62.99
NZDJPY,20100715,165900,63.00,63.01,63.00,63.00
NZDJPY,20100715,170000,62.99,63.06,62.99,63.06
NZDJPY,20100715,170100,63.07,63.07,63.06,63.06
NZDJPY,20100715,170200,63.06,63.07,63.05,63.06
NZDJPY,20100715,170300,63.05,63.05,63.03,63.03
NZDJPY,20100715,170400,63.02,63.02,63.00,63.01
NZDJPY,20100715,170500,63.00,63.03,63.00,63.03
NZDJPY,20100715,170600,63.04,63.04,63.00,63.00
NZDJPY,20100715,170700,62.99,62.99,62.98,62.98
NZDJPY,20100715,170800,62.99,63.01,62.98,62.98
NZDJPY,20100715,170900,62.97,62.99,62.96,62.97
NZDJPY,20100715,171000,62.98,62.99,62.98,62.99
NZDJPY,20100715,171100,63.00,63.01,63.00,63.01
NZDJPY,20100715,171200,63.00,63.02,63.00,63.02
NZDJPY,20100715,171300,63.03,63.03,63.02,63.03
NZDJPY,20100715,171400,63.04,63.07,63.04,63.07
NZDJPY,20100715,171500,63.08,63.12,63.08,63.11
NZDJPY,20100715,171600,63.12,63.18,63.12,63.18
NZDJPY,20100715,171700,63.19,63.26,63.19,63.23
NZDJPY,20100715,171800,63.22,63.24,63.22,63.24
NZDJPY,20100715,171900,63.23,63.23,63.20,63.21
NZDJPY,20100715,172000,63.20,63.20,63.20,63.20
NZDJPY,20100715,172100,63.20,63.20,63.18,63.19
NZDJPY,20100715,172200,63.20,63.24,63.19,63.23
NZDJPY,20100715,172300,63.24,63.25,63.24,63.25
NZDJPY,20100715,172400,63.26,63.26,63.25,63.25
NZDJPY,20100715,172500,63.24,63.25,63.24,63.25
NZDJPY,20100715,172600,63.24,63.24,63.21,63.21
NZDJPY,20100715,172700,63.20,63.21,63.20,63.20
NZDJPY,20100715,172800,63.21,63.21,63.19,63.20
NZDJPY,20100715,172900,63.21,63.24,63.21,63.24
NZDJPY,20100715,173000,63.25,63.25,63.24,63.25
NZDJPY,20100715,173100,63.24,63.25,63.21,63.21
NZDJPY,20100715,173200,63.22,63.25,63.22,63.25
NZDJPY,20100715,173300,63.24,63.25,63.21,63.22
NZDJPY,20100715,173400,63.21,63.21,63.20,63.20
NZDJPY,20100715,173500,63.20,63.20,63.18,63.18
NZDJPY,20100715,173600,63.19,63.19,63.19,63.19
NZDJPY,20100715,173700,63.18,63.19,63.17,63.19
NZDJPY,20100715,173800,63.20,63.24,63.20,63.24
NZDJPY,20100715,173900,63.23,63.26,63.23,63.26
NZDJPY,20100715,174000,63.27,63.29,63.27,63.29
NZDJPY,20100715,174100,63.30,63.30,63.25,63.25
NZDJPY,20100715,174200,63.24,63.28,63.24,63.27
NZDJPY,20100715,174300,63.26,63.27,63.25,63.25
NZDJPY,20100715,174400,63.26,63.26,63.24,63.25
NZDJPY,20100715,174500,63.26,63.26,63.24,63.24
NZDJPY,20100715,174600,63.23,63.23,63.21,63.21
NZDJPY,20100715,174700,63.22,63.22,63.19,63.19
NZDJPY,20100715,174800,63.18,63.19,63.18,63.18
NZDJPY,20100715,174900,63.18,63.18,63.18,63.18
NZDJPY,20100715,175000,63.17,63.17,63.17,63.17
NZDJPY,20100715,175100,63.17,63.17,63.16,63.16
NZDJPY,20100715,175200,63.15,63.17,63.15,63.17
NZDJPY,20100715,175300,63.18,63.19,63.18,63.18
NZDJPY,20100715,175400,63.19,63.20,63.17,63.20
NZDJPY,20100715,175500,63.19,63.20,63.19,63.20
NZDJPY,20100715,175600,63.19,63.21,63.19,63.20
NZDJPY,20100715,175700,63.19,63.19,63.17,63.17
NZDJPY,20100715,175800,63.16,63.16,63.12,63.12
NZDJPY,20100715,175900,63.11,63.11,63.08,63.09
NZDJPY,20100715,180000,63.10,63.10,63.10,63.10
NZDJPY,20100715,180100,63.10,63.10,63.09,63.09
NZDJPY,20100715,180200,63.10,63.11,63.10,63.10
NZDJPY,20100715,180300,63.09,63.09,63.07,63.07
NZDJPY,20100715,180400,63.08,63.08,63.06,63.06
NZDJPY,20100715,180500,63.05,63.05,63.03,63.04
NZDJPY,20100715,180600,63.05,63.06,63.04,63.06
NZDJPY,20100715,180700,63.05,63.06,63.05,63.06
NZDJPY,20100715,180800,63.06,63.06,63.06,63.06
NZDJPY,20100715,180900,63.05,63.05,63.03,63.03
NZDJPY,20100715,181000,63.02,63.02,63.02,63.02
NZDJPY,20100715,181100,63.01,63.01,62.99,63.00
NZDJPY,20100715,181200,62.99,63.02,62.99,63.02
NZDJPY,20100715,181300,63.03,63.03,63.03,63.03
NZDJPY,20100715,181400,63.04,63.04,63.03,63.03
NZDJPY,20100715,181500,63.04,63.04,63.04,63.04
NZDJPY,20100715,181600,63.05,63.06,63.04,63.06
NZDJPY,20100715,181700,63.07,63.08,63.07,63.08
NZDJPY,20100715,181800,63.09,63.09,63.06,63.06
NZDJPY,20100715,181900,63.05,63.06,63.05,63.06
NZDJPY,20100715,182000,63.07,63.07,63.06,63.06
NZDJPY,20100715,182100,63.05,63.05,63.05,63.05
NZDJPY,20100715,182200,63.05,63.06,63.03,63.03
NZDJPY,20100715,182300,63.02,63.03,63.02,63.03
NZDJPY,20100715,182400,63.02,63.02,63.01,63.01
NZDJPY,20100715,182500,63.01,63.02,63.01,63.02
NZDJPY,20100715,182600,63.03,63.05,63.03,63.05
NZDJPY,20100715,182700,63.06,63.10,63.06,63.09
NZDJPY,20100715,182800,63.08,63.08,63.07,63.07
NZDJPY,20100715,182900,63.06,63.06,63.05,63.06
NZDJPY,20100715,183000,63.05,63.05,63.05,63.05
NZDJPY,20100715,183100,63.06,63.06,63.05,63.05
NZDJPY,20100715,183200,63.05,63.08,63.05,63.08
NZDJPY,20100715,183300,63.09,63.09,63.05,63.05
NZDJPY,20100715,183400,63.06,63.06,63.05,63.05
NZDJPY,20100715,183500,63.06,63.06,63.05,63.05
NZDJPY,20100715,183600,63.06,63.06,63.06,63.06
NZDJPY,20100715,183700,63.06,63.06,63.06,63.06
NZDJPY,20100715,183800,63.06,63.06,63.06,63.06
NZDJPY,20100715,183900,63.06,63.08,63.06,63.08
NZDJPY,20100715,184000,63.07,63.07,63.05,63.05
NZDJPY,20100715,184100,63.06,63.06,63.03,63.03
NZDJPY,20100715,184200,63.02,63.02,63.01,63.02
NZDJPY,20100715,184300,63.03,63.03,63.02,63.02
NZDJPY,20100715,184400,63.03,63.04,63.03,63.04
NZDJPY,20100715,184500,63.04,63.05,63.03,63.05
NZDJPY,20100715,184600,63.04,63.04,63.04,63.04
NZDJPY,20100715,184700,63.05,63.05,63.01,63.01
NZDJPY,20100715,184800,63.00,63.00,62.99,63.00
NZDJPY,20100715,184900,63.01,63.02,63.01,63.02
NZDJPY,20100715,185000,63.01,63.01,63.00,63.00
NZDJPY,20100715,185100,63.01,63.01,63.01,63.01
NZDJPY,20100715,185200,63.01,63.01,63.01,63.01
NZDJPY,20100715,185300,63.00,63.00,62.99,63.00
NZDJPY,20100715,185400,63.00,63.03,63.00,63.02
NZDJPY,20100715,185500,63.03,63.04,63.02,63.02
NZDJPY,20100715,185600,63.03,63.06,63.03,63.06
NZDJPY,20100715,185700,63.05,63.09,63.05,63.09
NZDJPY,20100715,185800,63.08,63.08,63.06,63.06
NZDJPY,20100715,185900,63.05,63.05,63.05,63.05
NZDJPY,20100715,190000,63.04,63.04,63.03,63.04
NZDJPY,20100715,190100,63.05,63.08,63.05,63.08
NZDJPY,20100715,190200,63.09,63.12,63.09,63.12
NZDJPY,20100715,190300,63.13,63.16,63.13,63.15
NZDJPY,20100715,190400,63.14,63.16,63.14,63.16
NZDJPY,20100715,190500,63.15,63.15,63.14,63.14
NZDJPY,20100715,190600,63.13,63.13,63.12,63.13
NZDJPY,20100715,190700,63.13,63.13,63.13,63.13
NZDJPY,20100715,190800,63.14,63.14,63.14,63.14
NZDJPY,20100715,190900,63.15,63.18,63.15,63.18
NZDJPY,20100715,191000,63.19,63.19,63.18,63.19
NZDJPY,20100715,191100,63.18,63.18,63.18,63.18
NZDJPY,20100715,191200,63.17,63.17,63.17,63.17
NZDJPY,20100715,191300,63.18,63.18,63.16,63.16
NZDJPY,20100715,191400,63.15,63.15,63.14,63.14
NZDJPY,20100715,191500,63.15,63.16,63.15,63.16
NZDJPY,20100715,191600,63.17,63.19,63.17,63.18
NZDJPY,20100715,191700,63.19,63.21,63.18,63.21
NZDJPY,20100715,191800,63.22,63.24,63.22,63.24
NZDJPY,20100715,191900,63.25,63.26,63.25,63.25
NZDJPY,20100715,192000,63.24,63.25,63.24,63.25
NZDJPY,20100715,192100,63.26,63.28,63.26,63.28
NZDJPY,20100715,192200,63.29,63.29,63.29,63.29
NZDJPY,20100715,192300,63.30,63.31,63.29,63.29
NZDJPY,20100715,192400,63.28,63.29,63.27,63.29
NZDJPY,20100715,192500,63.30,63.31,63.30,63.31
NZDJPY,20100715,192600,63.32,63.35,63.32,63.35
NZDJPY,20100715,192700,63.34,63.35,63.34,63.35
NZDJPY,20100715,192800,63.36,63.36,63.29,63.29
NZDJPY,20100715,192900,63.28,63.29,63.27,63.28
NZDJPY,20100715,193000,63.27,63.27,63.26,63.26
NZDJPY,20100715,193100,63.27,63.27,63.26,63.26
NZDJPY,20100715,193200,63.27,63.29,63.27,63.29
NZDJPY,20100715,193300,63.30,63.31,63.30,63.31
NZDJPY,20100715,193400,63.32,63.32,63.26,63.26
NZDJPY,20100715,193500,63.25,63.25,63.23,63.24
NZDJPY,20100715,193600,63.23,63.23,63.22,63.22
NZDJPY,20100715,193700,63.21,63.21,63.19,63.19
NZDJPY,20100715,193800,63.20,63.22,63.20,63.22
NZDJPY,20100715,193900,63.23,63.24,63.23,63.23
NZDJPY,20100715,194000,63.22,63.22,63.20,63.20
NZDJPY,20100715,194100,63.19,63.19,63.19,63.19
NZDJPY,20100715,194200,63.19,63.20,63.19,63.20
NZDJPY,20100715,194300,63.21,63.23,63.21,63.21
NZDJPY,20100715,194400,63.20,63.21,63.20,63.21
NZDJPY,20100715,194500,63.20,63.20,63.20,63.20
NZDJPY,20100715,194600,63.20,63.26,63.20,63.26
NZDJPY,20100715,194700,63.25,63.27,63.25,63.27
NZDJPY,20100715,194800,63.28,63.29,63.28,63.28
NZDJPY,20100715,194900,63.28,63.28,63.28,63.28
NZDJPY,20100715,195000,63.29,63.29,63.28,63.29
NZDJPY,20100715,195100,63.28,63.28,63.26,63.26
NZDJPY,20100715,195200,63.25,63.25,63.24,63.24
NZDJPY,20100715,195300,63.24,63.24,63.24,63.24
NZDJPY,20100715,195400,63.24,63.24,63.20,63.21
NZDJPY,20100715,195500,63.22,63.22,63.20,63.20
NZDJPY,20100715,195600,63.19,63.20,63.16,63.16
NZDJPY,20100715,195700,63.17,63.19,63.16,63.19
NZDJPY,20100715,195800,63.18,63.20,63.18,63.19
NZDJPY,20100715,195900,63.19,63.19,63.19,63.19
NZDJPY,20100715,200000,63.20,63.20,63.20,63.20
NZDJPY,20100715,200100,63.20,63.20,63.19,63.20
NZDJPY,20100715,200200,63.19,63.22,63.19,63.22
NZDJPY,20100715,200300,63.23,63.24,63.23,63.24
NZDJPY,20100715,200400,63.25,63.28,63.25,63.28
NZDJPY,20100715,200500,63.29,63.29,63.27,63.27
NZDJPY,20100715,200600,63.26,63.27,63.25,63.25
NZDJPY,20100715,200700,63.24,63.24,63.24,63.24
NZDJPY,20100715,200800,63.23,63.24,63.22,63.23
NZDJPY,20100715,200900,63.24,63.24,63.24,63.24
NZDJPY,20100715,201000,63.23,63.24,63.23,63.24
NZDJPY,20100715,201100,63.23,63.25,63.23,63.25
NZDJPY,20100715,201200,63.26,63.26,63.24,63.25
NZDJPY,20100715,201300,63.24,63.24,63.20,63.20
NZDJPY,20100715,201400,63.21,63.22,63.21,63.22
NZDJPY,20100715,201500,63.21,63.26,63.21,63.26
NZDJPY,20100715,201600,63.27,63.29,63.27,63.29
NZDJPY,20100715,201700,63.30,63.32,63.30,63.31
NZDJPY,20100715,201800,63.30,63.34,63.30,63.34
NZDJPY,20100715,201900,63.35,63.35,63.33,63.34
NZDJPY,20100715,202000,63.35,63.36,63.35,63.36
NZDJPY,20100715,202100,63.37,63.46,63.37,63.43
NZDJPY,20100715,202200,63.42,63.42,63.38,63.38
NZDJPY,20100715,202300,63.39,63.40,63.39,63.40
NZDJPY,20100715,202400,63.40,63.40,63.40,63.40
NZDJPY,20100715,202500,63.41,63.42,63.41,63.42
NZDJPY,20100715,202600,63.42,63.43,63.42,63.43
NZDJPY,20100715,202700,63.44,63.49,63.44,63.49
NZDJPY,20100715,202800,63.50,63.51,63.49,63.50
NZDJPY,20100715,202900,63.51,63.55,63.51,63.55
NZDJPY,20100715,203000,63.56,63.56,63.56,63.56
NZDJPY,20100715,203100,63.56,63.60,63.56,63.60
NZDJPY,20100715,203200,63.61,63.61,63.60,63.61
NZDJPY,20100715,203300,63.60,63.60,63.60,63.60
NZDJPY,20100715,203400,63.61,63.61,63.60,63.60
NZDJPY,20100715,203500,63.59,63.59,63.57,63.57
NZDJPY,20100715,203600,63.58,63.59,63.58,63.59
NZDJPY,20100715,203700,63.58,63.58,63.58,63.58
NZDJPY,20100715,203800,63.58,63.59,63.58,63.59
NZDJPY,20100715,203900,63.60,63.61,63.60,63.61
NZDJPY,20100715,204000,63.60,63.60,63.60,63.60
NZDJPY,20100715,204100,63.61,63.63,63.61,63.61
NZDJPY,20100715,204200,63.60,63.60,63.60,63.60
NZDJPY,20100715,204300,63.59,63.59,63.58,63.59
NZDJPY,20100715,204400,63.60,63.60,63.60,63.60
NZDJPY,20100715,204500,63.61,63.62,63.59,63.61
NZDJPY,20100715,204600,63.60,63.62,63.60,63.62
NZDJPY,20100715,204700,63.63,63.63,63.62,63.63
NZDJPY,20100715,204800,63.63,63.63,63.62,63.62
NZDJPY,20100715,204900,63.61,63.62,63.60,63.62
NZDJPY,20100715,205000,63.63,63.63,63.63,63.63
NZDJPY,20100715,205100,63.64,63.65,63.64,63.65
NZDJPY,20100715,205200,63.65,63.65,63.65,63.65
NZDJPY,20100715,205300,63.65,63.65,63.65,63.65
NZDJPY,20100715,205400,63.64,63.64,63.63,63.63
NZDJPY,20100715,205500,63.62,63.62,63.62,63.62
NZDJPY,20100715,205600,63.62,63.64,63.62,63.64
NZDJPY,20100715,205700,63.65,63.65,63.65,63.65
NZDJPY,20100715,205800,63.64,63.64,63.63,63.63
NZDJPY,20100715,205900,63.63,63.63,63.61,63.62
NZDJPY,20100715,210000,63.61,63.62,63.55,63.55
NZDJPY,20100715,210100,63.54,63.56,63.54,63.55
NZDJPY,20100715,210200,63.55,63.55,63.54,63.54
NZDJPY,20100715,210300,63.53,63.53,63.52,63.53
NZDJPY,20100715,210400,63.52,63.53,63.52,63.53
NZDJPY,20100715,210500,63.52,63.52,63.52,63.52
NZDJPY,20100715,210600,63.52,63.53,63.51,63.51
NZDJPY,20100715,210700,63.51,63.51,63.51,63.51
NZDJPY,20100715,210800,63.50,63.51,63.50,63.51
NZDJPY,20100715,210900,63.50,63.50,63.44,63.44
NZDJPY,20100715,211000,63.43,63.43,63.42,63.43
NZDJPY,20100715,211100,63.44,63.44,63.41,63.43
NZDJPY,20100715,211200,63.42,63.42,63.41,63.41
NZDJPY,20100715,211300,63.42,63.44,63.42,63.44
NZDJPY,20100715,211400,63.45,63.45,63.43,63.44
NZDJPY,20100715,211500,63.43,63.44,63.39,63.39
NZDJPY,20100715,211600,63.38,63.38,63.37,63.37
NZDJPY,20100715,211700,63.38,63.40,63.38,63.40
NZDJPY,20100715,211800,63.40,63.40,63.40,63.40
NZDJPY,20100715,211900,63.41,63.41,63.39,63.39
NZDJPY,20100715,212000,63.38,63.39,63.38,63.38
NZDJPY,20100715,212100,63.39,63.39,63.36,63.37
NZDJPY,20100715,212200,63.38,63.41,63.38,63.41
NZDJPY,20100715,212300,63.40,63.41,63.40,63.41
NZDJPY,20100715,212400,63.42,63.42,63.41,63.41
NZDJPY,20100715,212500,63.41,63.41,63.40,63.40
NZDJPY,20100715,212600,63.41,63.41,63.41,63.41
NZDJPY,20100715,212700,63.41,63.42,63.39,63.39
NZDJPY,20100715,212800,63.38,63.42,63.38,63.42
NZDJPY,20100715,212900,63.45,63.47,63.45,63.46
NZDJPY,20100715,213000,63.44,63.44,63.41,63.43
NZDJPY,20100715,213100,63.44,63.53,63.44,63.52
NZDJPY,20100715,213200,63.53,63.56,63.53,63.56
NZDJPY,20100715,213300,63.57,63.61,63.57,63.61
NZDJPY,20100715,213400,63.62,63.64,63.61,63.61
NZDJPY,20100715,213500,63.62,63.62,63.59,63.59
NZDJPY,20100715,213600,63.60,63.62,63.60,63.61
NZDJPY,20100715,213700,63.60,63.62,63.60,63.61
NZDJPY,20100715,213800,63.60,63.60,63.58,63.58
NZDJPY,20100715,213900,63.59,63.62,63.59,63.62
NZDJPY,20100715,214000,63.61,63.63,63.61,63.63
NZDJPY,20100715,214100,63.64,63.65,63.63,63.63
NZDJPY,20100715,214200,63.62,63.62,63.62,63.62
NZDJPY,20100715,214300,63.62,63.62,63.61,63.61
NZDJPY,20100715,214400,63.62,63.67,63.62,63.67
NZDJPY,20100715,214500,63.66,63.72,63.66,63.72
NZDJPY,20100715,214600,63.73,63.77,63.73,63.74
NZDJPY,20100715,214700,63.75,63.76,63.75,63.75
NZDJPY,20100715,214800,63.80,63.86,63.79,63.86
NZDJPY,20100715,214900,63.85,63.85,63.84,63.84
NZDJPY,20100715,215000,63.83,63.84,63.81,63.81
NZDJPY,20100715,215100,63.82,63.82,63.82,63.82
NZDJPY,20100715,215200,63.83,63.85,63.83,63.85
NZDJPY,20100715,215300,63.84,63.85,63.82,63.84
NZDJPY,20100715,215400,63.83,63.84,63.83,63.84
NZDJPY,20100715,215500,63.85,63.86,63.85,63.86
NZDJPY,20100715,215600,63.86,63.87,63.82,63.82
NZDJPY,20100715,215700,63.81,63.82,63.80,63.81
NZDJPY,20100715,215800,63.80,63.80,63.77,63.77
NZDJPY,20100715,215900,63.76,63.76,63.72,63.72
NZDJPY,20100715,220000,63.71,63.74,63.71,63.72
NZDJPY,20100715,220100,63.71,63.71,63.66,63.69
NZDJPY,20100715,220200,63.68,63.68,63.63,63.66
NZDJPY,20100715,220300,63.65,63.65,63.60,63.60
NZDJPY,20100715,220400,63.59,63.59,63.56,63.59
NZDJPY,20100715,220500,63.58,63.58,63.56,63.56
NZDJPY,20100715,220600,63.55,63.59,63.55,63.58
NZDJPY,20100715,220700,63.59,63.65,63.59,63.65
NZDJPY,20100715,220800,63.66,63.70,63.66,63.70
NZDJPY,20100715,220900,63.69,63.69,63.68,63.69
NZDJPY,20100715,221000,63.70,63.74,63.70,63.74
NZDJPY,20100715,221100,63.73,63.73,63.71,63.71
NZDJPY,20100715,221200,63.70,63.70,63.70,63.70
NZDJPY,20100715,221300,63.70,63.70,63.69,63.69
NZDJPY,20100715,221400,63.68,63.68,63.68,63.68
NZDJPY,20100715,221500,63.67,63.67,63.64,63.64
NZDJPY,20100715,221600,63.64,63.64,63.64,63.64
NZDJPY,20100715,221700,63.65,63.65,63.65,63.65
NZDJPY,20100715,221800,63.64,63.65,63.64,63.65
NZDJPY,20100715,221900,63.66,63.67,63.66,63.67
NZDJPY,20100715,222000,63.66,63.66,63.66,63.66
NZDJPY,20100715,222100,63.67,63.67,63.66,63.66
NZDJPY,20100715,222200,63.67,63.67,63.66,63.66
NZDJPY,20100715,222300,63.65,63.69,63.65,63.69
NZDJPY,20100715,222400,63.68,63.69,63.68,63.69
NZDJPY,20100715,222500,63.68,63.69,63.68,63.69
NZDJPY,20100715,222600,63.69,63.69,63.68,63.68
NZDJPY,20100715,222700,63.67,63.67,63.66,63.66
NZDJPY,20100715,222800,63.65,63.65,63.65,63.65
NZDJPY,20100715,222900,63.65,63.65,63.59,63.59
NZDJPY,20100715,223000,63.58,63.59,63.58,63.59
NZDJPY,20100715,223100,63.59,63.60,63.59,63.60
NZDJPY,20100715,223200,63.62,63.66,63.62,63.66
NZDJPY,20100715,223300,63.67,63.67,63.63,63.65
NZDJPY,20100715,223400,63.66,63.67,63.66,63.67
NZDJPY,20100715,223500,63.66,63.66,63.66,63.66
NZDJPY,20100715,223600,63.66,63.66,63.66,63.66
NZDJPY,20100715,223700,63.65,63.65,63.63,63.65
NZDJPY,20100715,223800,63.66,63.67,63.66,63.67
NZDJPY,20100715,223900,63.66,63.66,63.65,63.65
NZDJPY,20100715,224000,63.66,63.66,63.62,63.64
NZDJPY,20100715,224100,63.63,63.63,63.63,63.63
NZDJPY,20100715,224200,63.63,63.63,63.63,63.63
NZDJPY,20100715,224300,63.64,63.65,63.64,63.65
NZDJPY,20100715,224400,63.66,63.66,63.65,63.65
NZDJPY,20100715,224500,63.66,63.66,63.66,63.66
NZDJPY,20100715,224600,63.67,63.67,63.67,63.67
NZDJPY,20100715,224700,63.67,63.69,63.67,63.69
NZDJPY,20100715,224800,63.68,63.69,63.68,63.68
NZDJPY,20100715,224900,63.69,63.69,63.69,63.69
NZDJPY,20100715,225000,63.68,63.68,63.67,63.67
NZDJPY,20100715,225100,63.66,63.68,63.66,63.68
NZDJPY,20100715,225200,63.67,63.68,63.67,63.67
NZDJPY,20100715,225300,63.66,63.66,63.66,63.66
NZDJPY,20100715,225400,63.67,63.67,63.67,63.67
NZDJPY,20100715,225500,63.66,63.66,63.65,63.66
NZDJPY,20100715,225600,63.67,63.67,63.67,63.67
NZDJPY,20100715,225700,63.67,63.69,63.67,63.69
NZDJPY,20100715,225800,63.69,63.72,63.69,63.72
NZDJPY,20100715,225900,63.73,63.75,63.73,63.75
NZDJPY,20100715,230000,63.74,63.74,63.72,63.72
NZDJPY,20100715,230100,63.71,63.71,63.69,63.71
NZDJPY,20100715,230200,63.72,63.73,63.72,63.72
NZDJPY,20100715,230300,63.70,63.70,63.68,63.68
NZDJPY,20100715,230400,63.69,63.69,63.69,63.69
NZDJPY,20100715,230500,63.68,63.68,63.66,63.66
NZDJPY,20100715,230600,63.66,63.66,63.66,63.66
NZDJPY,20100715,230700,63.65,63.65,63.65,63.65
NZDJPY,20100715,230800,63.65,63.65,63.65,63.65
NZDJPY,20100715,230900,63.64,63.66,63.63,63.66
NZDJPY,20100715,231000,63.65,63.65,63.64,63.64
NZDJPY,20100715,231100,63.65,63.66,63.63,63.64
NZDJPY,20100715,231200,63.63,63.64,63.63,63.64
NZDJPY,20100715,231300,63.65,63.66,63.65,63.66
NZDJPY,20100715,231400,63.67,63.68,63.67,63.68
NZDJPY,20100715,231500,63.69,63.69,63.67,63.67
NZDJPY,20100715,231600,63.66,63.67,63.66,63.67
NZDJPY,20100715,231700,63.68,63.68,63.67,63.67
NZDJPY,20100715,231800,63.68,63.68,63.67,63.68
NZDJPY,20100715,231900,63.67,63.67,63.67,63.67
NZDJPY,20100715,232000,63.68,63.68,63.66,63.66
NZDJPY,20100715,232100,63.67,63.67,63.66,63.67
NZDJPY,20100715,232200,63.66,63.66,63.65,63.65
NZDJPY,20100715,232300,63.65,63.65,63.63,63.63
NZDJPY,20100715,232400,63.62,63.63,63.62,63.62
NZDJPY,20100715,232500,63.63,63.65,63.62,63.62
NZDJPY,20100715,232600,63.63,63.65,63.63,63.65
NZDJPY,20100715,232700,63.65,63.65,63.65,63.65
NZDJPY,20100715,232800,63.65,63.65,63.65,63.65
NZDJPY,20100715,232900,63.65,63.65,63.65,63.65
NZDJPY,20100715,233000,63.64,63.64,63.64,63.64
NZDJPY,20100715,233100,63.64,63.64,63.62,63.62
NZDJPY,20100715,233200,63.63,63.65,63.63,63.65
NZDJPY,20100715,233300,63.66,63.66,63.64,63.64
NZDJPY,20100715,233400,63.63,63.64,63.63,63.64
NZDJPY,20100715,233500,63.63,63.64,63.62,63.62
NZDJPY,20100715,233600,63.61,63.61,63.60,63.60
NZDJPY,20100715,233700,63.59,63.61,63.59,63.61
NZDJPY,20100715,233800,63.62,63.62,63.62,63.62
NZDJPY,20100715,233900,63.62,63.66,63.62,63.66
NZDJPY,20100715,234000,63.65,63.65,63.63,63.63
NZDJPY,20100715,234100,63.64,63.65,63.62,63.62
NZDJPY,20100715,234200,63.61,63.62,63.61,63.61
NZDJPY,20100715,234300,63.61,63.61,63.60,63.60
NZDJPY,20100715,234400,63.61,63.61,63.60,63.60
NZDJPY,20100715,234500,63.60,63.60,63.60,63.60
NZDJPY,20100715,234600,63.61,63.61,63.59,63.59
NZDJPY,20100715,234700,63.60,63.60,63.59,63.59
NZDJPY,20100715,234800,63.59,63.60,63.59,63.59
NZDJPY,20100715,234900,63.59,63.60,63.59,63.60
NZDJPY,20100715,235000,63.61,63.61,63.60,63.60
NZDJPY,20100715,235100,63.60,63.60,63.59,63.60
NZDJPY,20100715,235200,63.61,63.61,63.58,63.59
NZDJPY,20100715,235300,63.58,63.58,63.57,63.57
NZDJPY,20100715,235400,63.56,63.58,63.56,63.57
NZDJPY,20100715,235500,63.57,63.57,63.54,63.54
NZDJPY,20100715,235600,63.55,63.56,63.55,63.56
NZDJPY,20100715,235700,63.57,63.59,63.57,63.58
NZDJPY,20100715,235800,63.57,63.57,63.55,63.55
NZDJPY,20100715,235900,63.54,63.54,63.52,63.52
NZDJPY,20100716,000000,63.52,63.52,63.52,63.52
XAUUSD,20100715,000100,1207.9,1208.5,1207.7,1208.4
XAUUSD,20100715,000200,1208.6,1208.6,1208.3,1208.5
XAUUSD,20100715,000500,1208.4,1208.4,1207.8,1207.8
XAUUSD,20100715,000600,1207.9,1208.1,1207.9,1208.1
XAUUSD,20100715,000700,1208.0,1208.2,1208.0,1208.1
XAUUSD,20100715,001100,1208.0,1208.0,1207.7,1207.7
XAUUSD,20100715,001200,1207.8,1207.8,1207.7,1207.7
XAUUSD,20100715,001300,1207.8,1207.8,1207.7,1207.7
XAUUSD,20100715,001400,1207.6,1207.8,1207.6,1207.8
XAUUSD,20100715,001500,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100715,001600,1207.7,1207.9,1207.7,1207.8
XAUUSD,20100715,001800,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100715,001900,1207.8,1208.1,1207.8,1208.1
XAUUSD,20100715,002000,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100715,002200,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100715,002400,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100715,002500,1207.8,1207.8,1207.6,1207.6
XAUUSD,20100715,002600,1207.5,1207.6,1207.4,1207.4
XAUUSD,20100715,002700,1207.5,1208.1,1207.5,1208.1
XAUUSD,20100715,002900,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100715,003000,1208.1,1208.4,1208.1,1208.4
XAUUSD,20100715,003300,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100715,003400,1208.2,1208.3,1208.2,1208.3
XAUUSD,20100715,003500,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,003600,1208.3,1208.5,1208.3,1208.5
XAUUSD,20100715,003700,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100715,003800,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100715,003900,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100715,004000,1208.5,1208.7,1208.5,1208.7
XAUUSD,20100715,004100,1208.5,1208.5,1208.4,1208.4
XAUUSD,20100715,004200,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100715,004300,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100715,004400,1208.2,1208.3,1208.2,1208.3
XAUUSD,20100715,004600,1208.4,1208.4,1208.3,1208.4
XAUUSD,20100715,004700,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100715,005100,1208.2,1208.3,1208.2,1208.3
XAUUSD,20100715,005200,1208.4,1208.8,1208.4,1208.8
XAUUSD,20100715,005300,1208.7,1208.7,1208.5,1208.5
XAUUSD,20100715,005400,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100715,005500,1208.5,1208.8,1208.5,1208.7
XAUUSD,20100715,005600,1208.8,1208.8,1208.6,1208.7
XAUUSD,20100715,005700,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100715,005800,1208.8,1208.9,1208.8,1208.8
XAUUSD,20100715,005900,1208.9,1208.9,1208.8,1208.8
XAUUSD,20100715,010300,1208.9,1209.0,1208.9,1208.9
XAUUSD,20100715,010400,1208.8,1208.8,1208.5,1208.5
XAUUSD,20100715,010500,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100715,010600,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100715,010700,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100715,010800,1208.4,1208.4,1208.2,1208.2
XAUUSD,20100715,010900,1208.3,1208.6,1208.3,1208.6
XAUUSD,20100715,011000,1208.5,1208.6,1208.4,1208.5
XAUUSD,20100715,011100,1208.7,1209.0,1208.7,1208.9
XAUUSD,20100715,011200,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100715,011300,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100715,011400,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100715,011500,1208.5,1208.5,1208.3,1208.4
XAUUSD,20100715,011600,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100715,011700,1208.3,1208.3,1208.2,1208.3
XAUUSD,20100715,011800,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100715,011900,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100715,012000,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100715,012100,1208.5,1208.6,1208.5,1208.6
XAUUSD,20100715,012200,1208.7,1208.7,1208.6,1208.7
XAUUSD,20100715,012400,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100715,012600,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100715,012800,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,013200,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100715,013300,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100715,013400,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100715,013500,1208.3,1208.4,1208.3,1208.3
XAUUSD,20100715,013600,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100715,013700,1208.4,1208.4,1208.2,1208.3
XAUUSD,20100715,013800,1208.4,1208.5,1208.3,1208.4
XAUUSD,20100715,013900,1208.6,1208.7,1208.6,1208.7
XAUUSD,20100715,014000,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100715,014100,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100715,014400,1208.8,1208.9,1208.7,1208.7
XAUUSD,20100715,014500,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100715,014600,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100715,014700,1208.4,1208.5,1208.4,1208.5
XAUUSD,20100715,014800,1208.6,1208.6,1208.5,1208.6
XAUUSD,20100715,014900,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100715,015000,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100715,015500,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100715,015600,1208.7,1208.7,1208.6,1208.6
XAUUSD,20100715,015700,1208.7,1209.1,1208.7,1209.1
XAUUSD,20100715,015800,1209.2,1209.4,1209.2,1209.2
XAUUSD,20100715,015900,1209.0,1209.1,1209.0,1209.0
XAUUSD,20100715,020000,1209.1,1209.3,1209.1,1209.3
XAUUSD,20100715,020100,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100715,020200,1209.5,1209.8,1209.4,1209.7
XAUUSD,20100715,020300,1209.8,1210.3,1209.8,1210.3
XAUUSD,20100715,020400,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100715,020500,1210.2,1210.4,1210.2,1210.2
XAUUSD,20100715,020600,1210.1,1210.2,1210.1,1210.2
XAUUSD,20100715,020700,1210.1,1210.4,1210.1,1210.4
XAUUSD,20100715,020800,1210.5,1210.7,1210.4,1210.5
XAUUSD,20100715,020900,1210.6,1210.7,1210.5,1210.5
XAUUSD,20100715,021100,1210.4,1210.4,1210.1,1210.1
XAUUSD,20100715,021200,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100715,021300,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100715,021400,1210.1,1210.2,1209.7,1209.8
XAUUSD,20100715,021500,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100715,021600,1209.8,1210.0,1209.8,1209.8
XAUUSD,20100715,021700,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100715,021800,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100715,021900,1209.7,1209.7,1209.4,1209.4
XAUUSD,20100715,022100,1209.5,1209.6,1209.5,1209.6
XAUUSD,20100715,022200,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100715,022300,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100715,022400,1209.9,1209.9,1209.8,1209.8
XAUUSD,20100715,022500,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100715,022800,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100715,023100,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100715,023200,1210.0,1210.2,1210.0,1210.2
XAUUSD,20100715,023300,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100715,023400,1210.2,1210.3,1210.2,1210.3
XAUUSD,20100715,023500,1210.4,1210.6,1210.3,1210.6
XAUUSD,20100715,023600,1210.5,1210.5,1210.0,1210.1
XAUUSD,20100715,023700,1210.0,1210.0,1209.6,1209.8
XAUUSD,20100715,023800,1209.7,1209.7,1209.6,1209.6
XAUUSD,20100715,024100,1209.7,1210.0,1209.7,1210.0
XAUUSD,20100715,024200,1210.1,1210.3,1210.1,1210.3
XAUUSD,20100715,024300,1210.2,1210.5,1210.2,1210.5
XAUUSD,20100715,024400,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100715,024500,1210.4,1210.4,1210.1,1210.1
XAUUSD,20100715,024600,1210.2,1210.2,1210.1,1210.2
XAUUSD,20100715,024700,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100715,024800,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100715,025000,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100715,025100,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100715,025200,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100715,025300,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100715,025400,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100715,025500,1210.4,1210.4,1210.2,1210.3
XAUUSD,20100715,025600,1210.4,1210.4,1210.3,1210.3
XAUUSD,20100715,025700,1210.4,1210.4,1210.3,1210.4
XAUUSD,20100715,025800,1210.5,1210.6,1210.4,1210.4
XAUUSD,20100715,025900,1210.5,1210.6,1210.4,1210.6
XAUUSD,20100715,030000,1210.7,1210.7,1210.4,1210.4
XAUUSD,20100715,030100,1210.3,1210.6,1210.2,1210.6
XAUUSD,20100715,030200,1210.8,1211.0,1210.8,1211.0
XAUUSD,20100715,030300,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100715,030400,1210.7,1210.8,1210.7,1210.7
XAUUSD,20100715,030500,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100715,030600,1210.6,1210.7,1210.6,1210.7
XAUUSD,20100715,030700,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100715,030800,1210.7,1210.8,1210.6,1210.6
XAUUSD,20100715,030900,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100715,031000,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,031100,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100715,031200,1210.9,1210.9,1210.8,1210.9
XAUUSD,20100715,031300,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100715,031400,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100715,031500,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100715,031600,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100715,031700,1211.3,1211.3,1211.1,1211.1
XAUUSD,20100715,031800,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100715,031900,1211.2,1211.2,1210.9,1210.9
XAUUSD,20100715,032000,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100715,032100,1210.7,1210.9,1210.7,1210.9
XAUUSD,20100715,032300,1211.0,1211.1,1210.9,1211.1
XAUUSD,20100715,032400,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100715,032500,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100715,032600,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100715,032700,1210.6,1210.6,1210.4,1210.5
XAUUSD,20100715,032800,1210.6,1210.6,1210.4,1210.4
XAUUSD,20100715,032900,1210.5,1211.0,1210.5,1211.0
XAUUSD,20100715,033000,1210.9,1211.1,1210.9,1211.0
XAUUSD,20100715,033100,1211.1,1211.2,1211.1,1211.1
XAUUSD,20100715,033200,1211.2,1211.3,1211.1,1211.3
XAUUSD,20100715,033300,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100715,033500,1211.3,1211.3,1211.1,1211.1
XAUUSD,20100715,033600,1211.2,1211.3,1211.2,1211.3
XAUUSD,20100715,033700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100715,033800,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100715,033900,1211.5,1212.0,1211.5,1211.9
XAUUSD,20100715,034000,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100715,034100,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100715,034200,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100715,034300,1211.5,1211.5,1211.2,1211.3
XAUUSD,20100715,034400,1211.4,1211.5,1211.4,1211.4
XAUUSD,20100715,034500,1211.3,1211.4,1211.2,1211.2
XAUUSD,20100715,034600,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100715,034700,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100715,034800,1211.5,1211.7,1211.5,1211.6
XAUUSD,20100715,034900,1211.7,1211.7,1211.3,1211.3
XAUUSD,20100715,035000,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100715,035100,1211.3,1211.3,1210.9,1210.9
XAUUSD,20100715,035200,1210.8,1210.8,1210.6,1210.6
XAUUSD,20100715,035300,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100715,035400,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100715,035600,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100715,035700,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100715,035800,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100715,035900,1210.7,1210.8,1210.7,1210.8
XAUUSD,20100715,040000,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,040100,1211.2,1211.5,1211.2,1211.5
XAUUSD,20100715,040200,1211.6,1211.6,1211.2,1211.2
XAUUSD,20100715,040300,1211.1,1211.1,1210.8,1211.0
XAUUSD,20100715,040400,1210.9,1211.1,1210.9,1211.0
XAUUSD,20100715,040500,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100715,040600,1211.3,1211.6,1211.3,1211.6
XAUUSD,20100715,040700,1211.7,1211.8,1211.7,1211.8
XAUUSD,20100715,040800,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100715,040900,1211.8,1211.8,1211.6,1211.6
XAUUSD,20100715,041000,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100715,041100,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100715,041200,1211.7,1212.0,1211.7,1212.0
XAUUSD,20100715,041300,1211.9,1212.1,1211.9,1212.1
XAUUSD,20100715,041400,1212.0,1212.1,1212.0,1212.0
XAUUSD,20100715,041500,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100715,041600,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100715,041800,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100715,041900,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100715,042000,1212.1,1212.1,1212.0,1212.0
XAUUSD,20100715,042100,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100715,042200,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100715,042300,1212.0,1212.2,1212.0,1212.2
XAUUSD,20100715,042400,1212.1,1212.8,1212.1,1212.7
XAUUSD,20100715,042500,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100715,042600,1213.1,1213.1,1212.8,1212.9
XAUUSD,20100715,042700,1212.8,1212.8,1212.5,1212.5
XAUUSD,20100715,042800,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100715,042900,1212.1,1212.3,1212.1,1212.3
XAUUSD,20100715,043000,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100715,043100,1212.0,1212.3,1212.0,1212.3
XAUUSD,20100715,043200,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100715,043300,1212.5,1212.5,1212.4,1212.5
XAUUSD,20100715,043400,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100715,043500,1212.6,1212.6,1212.4,1212.4
XAUUSD,20100715,043600,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100715,043700,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100715,043800,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100715,043900,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100715,044000,1212.5,1212.5,1212.4,1212.4
XAUUSD,20100715,044100,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100715,044200,1212.4,1212.4,1212.4,1212.4
XAUUSD,20100715,044500,1212.3,1212.5,1212.3,1212.4
XAUUSD,20100715,044600,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100715,044800,1212.4,1212.4,1212.3,1212.3
XAUUSD,20100715,045000,1212.4,1212.4,1212.2,1212.2
XAUUSD,20100715,045100,1212.3,1212.3,1212.3,1212.3
XAUUSD,20100715,045200,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100715,045300,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100715,045400,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100715,045800,1212.3,1212.6,1212.3,1212.6
XAUUSD,20100715,045900,1212.7,1212.8,1212.4,1212.4
XAUUSD,20100715,050000,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100715,050100,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100715,050200,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100715,050300,1212.0,1212.0,1211.7,1211.9
XAUUSD,20100715,050400,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100715,050500,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100715,050800,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100715,050900,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100715,051000,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100715,051100,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100715,051200,1211.7,1211.8,1211.6,1211.7
XAUUSD,20100715,051500,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100715,051800,1211.7,1211.7,1211.7,1211.7
XAUUSD,20100715,051900,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100715,052000,1211.8,1211.8,1211.7,1211.8
XAUUSD,20100715,052100,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100715,052300,1211.5,1211.5,1211.3,1211.3
XAUUSD,20100715,052400,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100715,052500,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100715,052600,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100715,052800,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100715,053000,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100715,053100,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100715,053500,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100715,053600,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100715,054100,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100715,054300,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100715,054400,1211.6,1211.6,1211.6,1211.6
XAUUSD,20100715,054500,1211.7,1212.1,1211.7,1212.1
XAUUSD,20100715,054600,1212.2,1212.3,1212.1,1212.1
XAUUSD,20100715,054700,1212.2,1212.3,1212.2,1212.2
XAUUSD,20100715,054800,1212.3,1212.3,1212.1,1212.2
XAUUSD,20100715,054900,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100715,055000,1212.3,1212.5,1212.3,1212.4
XAUUSD,20100715,055100,1212.3,1212.3,1212.1,1212.1
XAUUSD,20100715,055200,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100715,055300,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100715,055800,1212.2,1212.2,1212.1,1212.1
XAUUSD,20100715,060000,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100715,060100,1212.1,1212.2,1212.1,1212.2
XAUUSD,20100715,060200,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100715,060300,1212.2,1212.2,1212.1,1212.2
XAUUSD,20100715,060500,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100715,060800,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100715,060900,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100715,061100,1212.1,1212.1,1212.1,1212.1
XAUUSD,20100715,061300,1212.0,1212.0,1211.8,1211.8
XAUUSD,20100715,061400,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100715,061500,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100715,061600,1212.0,1212.1,1212.0,1212.1
XAUUSD,20100715,061700,1212.0,1212.0,1212.0,1212.0
XAUUSD,20100715,061800,1211.9,1211.9,1211.8,1211.8
XAUUSD,20100715,061900,1211.9,1211.9,1211.8,1211.9
XAUUSD,20100715,062000,1211.8,1211.9,1211.8,1211.8
XAUUSD,20100715,062100,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100715,062400,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100715,062500,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100715,062600,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100715,062700,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100715,062800,1211.8,1211.9,1211.8,1211.9
XAUUSD,20100715,063000,1211.8,1211.8,1211.8,1211.8
XAUUSD,20100715,063100,1211.9,1211.9,1211.5,1211.5
XAUUSD,20100715,063200,1211.4,1211.4,1211.2,1211.2
XAUUSD,20100715,063300,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100715,063400,1211.3,1211.5,1211.2,1211.4
XAUUSD,20100715,063700,1211.3,1211.3,1211.2,1211.3
XAUUSD,20100715,063800,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100715,063900,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100715,064000,1211.3,1211.3,1211.3,1211.3
XAUUSD,20100715,064200,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100715,064500,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100715,064600,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100715,064700,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,064900,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,065100,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100715,065200,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100715,065400,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,065500,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100715,065600,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100715,065700,1210.7,1210.9,1210.7,1210.8
XAUUSD,20100715,065800,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,065900,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100715,070000,1210.9,1211.1,1210.9,1211.0
XAUUSD,20100715,070100,1211.1,1211.1,1210.9,1210.9
XAUUSD,20100715,070200,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100715,070300,1210.7,1211.1,1210.7,1211.1
XAUUSD,20100715,070400,1211.0,1211.0,1210.8,1210.9
XAUUSD,20100715,070500,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100715,070600,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,070700,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100715,070800,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100715,070900,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100715,071000,1210.4,1210.5,1210.4,1210.5
XAUUSD,20100715,071100,1210.6,1210.8,1210.6,1210.7
XAUUSD,20100715,071200,1210.6,1210.6,1210.5,1210.6
XAUUSD,20100715,071300,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100715,071400,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100715,071500,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100715,071600,1210.5,1210.6,1210.5,1210.6
XAUUSD,20100715,071700,1210.5,1210.5,1210.4,1210.4
XAUUSD,20100715,071800,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100715,071900,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100715,072100,1210.5,1210.7,1210.5,1210.7
XAUUSD,20100715,072200,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,072400,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,072800,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100715,072900,1210.7,1210.7,1210.6,1210.7
XAUUSD,20100715,073000,1210.8,1210.8,1210.7,1210.7
XAUUSD,20100715,073100,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100715,073200,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100715,073300,1211.0,1211.1,1211.0,1211.0
XAUUSD,20100715,073400,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100715,073500,1211.3,1211.3,1211.1,1211.1
XAUUSD,20100715,073600,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100715,073700,1211.2,1211.3,1211.1,1211.2
XAUUSD,20100715,073800,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100715,073900,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100715,074000,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100715,074200,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100715,074300,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100715,074400,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100715,074500,1211.4,1211.4,1211.3,1211.3
XAUUSD,20100715,074600,1211.2,1211.3,1211.2,1211.2
XAUUSD,20100715,075000,1211.3,1211.4,1211.3,1211.4
XAUUSD,20100715,075200,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100715,075300,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100715,075400,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100715,075500,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100715,075600,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100715,075800,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100715,075900,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,080100,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100715,080200,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100715,080300,1210.9,1211.0,1210.9,1211.0
XAUUSD,20100715,080400,1211.1,1211.1,1211.0,1211.1
XAUUSD,20100715,080500,1211.0,1211.0,1211.0,1211.0
XAUUSD,20100715,080600,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100715,080700,1211.2,1211.2,1211.2,1211.2
XAUUSD,20100715,080800,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100715,080900,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100715,081300,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100715,081500,1210.8,1210.8,1210.8,1210.8
XAUUSD,20100715,081600,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100715,081700,1210.6,1210.6,1210.6,1210.6
XAUUSD,20100715,081800,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100715,081900,1210.6,1210.7,1210.6,1210.6
XAUUSD,20100715,082000,1210.5,1210.5,1210.5,1210.5
XAUUSD,20100715,082100,1210.6,1210.6,1210.5,1210.5
XAUUSD,20100715,082200,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100715,082300,1210.3,1210.3,1210.3,1210.3
XAUUSD,20100715,082400,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100715,082500,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100715,082600,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100715,082700,1210.4,1210.4,1210.4,1210.4
XAUUSD,20100715,082800,1210.3,1210.3,1210.2,1210.2
XAUUSD,20100715,082900,1210.0,1210.0,1209.8,1209.8
XAUUSD,20100715,083000,1209.7,1209.8,1209.4,1209.8
XAUUSD,20100715,083100,1209.9,1209.9,1209.6,1209.6
XAUUSD,20100715,083200,1209.7,1209.7,1209.0,1209.0
XAUUSD,20100715,083300,1208.9,1209.1,1208.9,1209.0
XAUUSD,20100715,083400,1209.1,1209.3,1209.1,1209.2
XAUUSD,20100715,083500,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100715,083600,1209.3,1209.4,1209.3,1209.4
XAUUSD,20100715,083700,1209.5,1209.6,1209.5,1209.6
XAUUSD,20100715,083800,1209.5,1209.7,1209.5,1209.7
XAUUSD,20100715,083900,1209.6,1209.6,1209.4,1209.4
XAUUSD,20100715,084000,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100715,084100,1209.4,1209.4,1209.3,1209.4
XAUUSD,20100715,084200,1209.3,1209.3,1209.3,1209.3
XAUUSD,20100715,084300,1209.2,1209.3,1209.1,1209.2
XAUUSD,20100715,084400,1209.3,1209.4,1209.3,1209.3
XAUUSD,20100715,084600,1209.4,1209.6,1209.4,1209.6
XAUUSD,20100715,084700,1209.7,1209.8,1209.6,1209.7
XAUUSD,20100715,084800,1209.6,1209.7,1209.5,1209.6
XAUUSD,20100715,084900,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100715,085000,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100715,085100,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100715,085200,1210.0,1210.0,1210.0,1210.0
XAUUSD,20100715,085300,1210.1,1210.1,1210.1,1210.1
XAUUSD,20100715,085400,1210.2,1210.2,1210.1,1210.1
XAUUSD,20100715,085500,1210.2,1210.2,1210.2,1210.2
XAUUSD,20100715,085600,1210.1,1210.1,1209.9,1209.9
XAUUSD,20100715,085700,1209.7,1209.9,1209.7,1209.9
XAUUSD,20100715,085800,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100715,090000,1209.8,1209.8,1209.6,1209.8
XAUUSD,20100715,090100,1209.7,1209.8,1209.4,1209.4
XAUUSD,20100715,090200,1209.5,1209.5,1209.4,1209.4
XAUUSD,20100715,090300,1209.3,1209.6,1209.3,1209.6
XAUUSD,20100715,090400,1209.5,1209.7,1209.5,1209.6
XAUUSD,20100715,090500,1209.5,1209.6,1209.5,1209.6
XAUUSD,20100715,090700,1209.7,1209.7,1209.5,1209.6
XAUUSD,20100715,090800,1209.5,1209.5,1209.4,1209.4
XAUUSD,20100715,090900,1209.5,1209.5,1209.3,1209.4
XAUUSD,20100715,091000,1209.3,1209.3,1209.3,1209.3
XAUUSD,20100715,091100,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100715,091200,1209.3,1209.8,1209.3,1209.8
XAUUSD,20100715,091300,1209.7,1209.7,1209.3,1209.3
XAUUSD,20100715,091400,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100715,091500,1209.5,1209.5,1209.4,1209.4
XAUUSD,20100715,091600,1209.3,1209.3,1209.3,1209.3
XAUUSD,20100715,091700,1209.4,1209.5,1209.4,1209.5
XAUUSD,20100715,091800,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100715,092100,1209.7,1209.8,1209.7,1209.8
XAUUSD,20100715,092200,1209.7,1209.8,1209.7,1209.8
XAUUSD,20100715,092400,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100715,092500,1209.8,1209.8,1209.6,1209.6
XAUUSD,20100715,092700,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100715,092800,1209.4,1209.5,1209.4,1209.5
XAUUSD,20100715,093000,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100715,093100,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100715,093200,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100715,093300,1209.3,1209.4,1209.3,1209.3
XAUUSD,20100715,093400,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100715,093500,1209.3,1209.3,1209.2,1209.3
XAUUSD,20100715,093700,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100715,093800,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100715,093900,1209.4,1209.5,1209.4,1209.5
XAUUSD,20100715,094000,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100715,094100,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100715,094200,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100715,094300,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100715,094400,1209.3,1209.5,1209.3,1209.5
XAUUSD,20100715,094500,1209.6,1209.9,1209.6,1209.9
XAUUSD,20100715,094600,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100715,094700,1209.8,1210.1,1209.8,1210.1
XAUUSD,20100715,094800,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100715,094900,1210.5,1210.9,1210.4,1210.9
XAUUSD,20100715,095000,1210.8,1211.0,1210.8,1211.0
XAUUSD,20100715,095100,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100715,095200,1210.7,1210.7,1210.6,1210.7
XAUUSD,20100715,095300,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100715,095400,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100715,095500,1210.9,1211.0,1210.8,1210.8
XAUUSD,20100715,095600,1211.0,1211.0,1210.9,1211.0
XAUUSD,20100715,095700,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100715,095800,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100715,095900,1211.1,1211.2,1211.1,1211.2
XAUUSD,20100715,100000,1211.1,1211.1,1210.9,1211.1
XAUUSD,20100715,100100,1211.2,1211.2,1210.7,1210.7
XAUUSD,20100715,100200,1210.6,1210.9,1210.6,1210.9
XAUUSD,20100715,100300,1211.0,1211.1,1211.0,1211.1
XAUUSD,20100715,100400,1211.0,1211.0,1210.9,1210.9
XAUUSD,20100715,100500,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,100600,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,100800,1210.8,1210.9,1210.8,1210.9
XAUUSD,20100715,100900,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100715,101000,1210.9,1210.9,1210.9,1210.9
XAUUSD,20100715,101100,1210.8,1210.9,1210.8,1210.8
XAUUSD,20100715,101200,1210.7,1210.7,1210.7,1210.7
XAUUSD,20100715,101300,1210.8,1210.8,1210.7,1210.8
XAUUSD,20100715,101400,1210.9,1211.1,1210.9,1211.1
XAUUSD,20100715,101600,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100715,101700,1211.5,1212.1,1211.5,1212.1
XAUUSD,20100715,101800,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100715,101900,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100715,102000,1212.2,1212.2,1212.2,1212.2
XAUUSD,20100715,102100,1212.3,1212.5,1212.3,1212.5
XAUUSD,20100715,102200,1212.6,1212.8,1212.6,1212.8
XAUUSD,20100715,102300,1212.7,1213.2,1212.7,1213.2
XAUUSD,20100715,102400,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100715,102500,1213.0,1213.0,1212.6,1212.6
XAUUSD,20100715,102600,1212.7,1213.1,1212.7,1212.8
XAUUSD,20100715,102700,1212.7,1212.9,1212.7,1212.8
XAUUSD,20100715,102800,1212.7,1213.3,1212.7,1213.3
XAUUSD,20100715,102900,1213.6,1213.8,1213.2,1213.2
XAUUSD,20100715,103000,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100715,103100,1213.3,1213.3,1213.0,1213.0
XAUUSD,20100715,103200,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100715,103300,1213.3,1213.5,1213.3,1213.5
XAUUSD,20100715,103400,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100715,103500,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100715,103600,1213.3,1213.4,1213.2,1213.4
XAUUSD,20100715,103700,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100715,103800,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100715,103900,1213.3,1213.3,1213.1,1213.2
XAUUSD,20100715,104000,1213.3,1213.5,1213.2,1213.2
XAUUSD,20100715,104100,1213.1,1213.2,1213.0,1213.2
XAUUSD,20100715,104200,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100715,104300,1213.2,1213.5,1213.2,1213.5
XAUUSD,20100715,104400,1213.4,1213.4,1213.2,1213.3
XAUUSD,20100715,104500,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100715,104600,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100715,104700,1213.4,1213.7,1213.4,1213.4
XAUUSD,20100715,104800,1213.3,1213.4,1213.3,1213.3
XAUUSD,20100715,104900,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100715,105000,1213.2,1213.3,1213.1,1213.1
XAUUSD,20100715,105100,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100715,105200,1213.5,1213.8,1213.5,1213.6
XAUUSD,20100715,105300,1213.5,1213.9,1213.4,1213.9
XAUUSD,20100715,105400,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100715,105500,1213.9,1213.9,1213.4,1213.4
XAUUSD,20100715,105600,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100715,105700,1213.4,1213.6,1213.3,1213.4
XAUUSD,20100715,105800,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100715,105900,1213.4,1213.5,1213.4,1213.4
XAUUSD,20100715,110000,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100715,110100,1213.2,1213.2,1212.9,1213.0
XAUUSD,20100715,110300,1213.1,1213.2,1213.1,1213.1
XAUUSD,20100715,110400,1213.0,1213.3,1213.0,1213.0
XAUUSD,20100715,110500,1212.9,1212.9,1212.8,1212.9
XAUUSD,20100715,110600,1213.0,1213.0,1213.0,1213.0
XAUUSD,20100715,110700,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100715,110800,1213.1,1213.5,1213.0,1213.5
XAUUSD,20100715,110900,1213.4,1213.5,1213.4,1213.5
XAUUSD,20100715,111100,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100715,111200,1213.7,1213.8,1213.7,1213.8
XAUUSD,20100715,111300,1213.9,1214.6,1213.9,1214.4
XAUUSD,20100715,111400,1214.1,1214.1,1213.7,1213.7
XAUUSD,20100715,111500,1213.8,1214.0,1213.8,1213.9
XAUUSD,20100715,111600,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100715,111700,1214.0,1214.0,1213.7,1213.8
XAUUSD,20100715,111800,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100715,111900,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100715,112000,1214.3,1214.3,1213.9,1213.9
XAUUSD,20100715,112100,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100715,112200,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100715,112500,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100715,112600,1213.8,1213.8,1213.5,1213.6
XAUUSD,20100715,112700,1213.5,1213.5,1213.4,1213.5
XAUUSD,20100715,112900,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100715,113000,1213.1,1213.1,1213.1,1213.1
XAUUSD,20100715,113100,1213.2,1213.2,1211.7,1212.1
XAUUSD,20100715,113200,1212.2,1212.3,1211.9,1211.9
XAUUSD,20100715,113300,1212.0,1212.1,1211.7,1211.7
XAUUSD,20100715,113400,1211.8,1211.9,1211.6,1211.6
XAUUSD,20100715,113500,1211.7,1211.9,1211.7,1211.7
XAUUSD,20100715,113600,1211.6,1211.7,1211.5,1211.5
XAUUSD,20100715,113700,1211.3,1211.3,1210.7,1211.0
XAUUSD,20100715,113800,1211.1,1211.1,1211.1,1211.1
XAUUSD,20100715,113900,1211.2,1211.2,1211.1,1211.1
XAUUSD,20100715,114000,1211.0,1211.2,1211.0,1211.1
XAUUSD,20100715,114100,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100715,114200,1211.5,1211.6,1211.4,1211.4
XAUUSD,20100715,114300,1211.3,1211.3,1211.2,1211.2
XAUUSD,20100715,114400,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100715,114500,1211.4,1211.4,1211.4,1211.4
XAUUSD,20100715,114600,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100715,114700,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100715,114900,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100715,115100,1211.7,1211.7,1211.5,1211.5
XAUUSD,20100715,115200,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100715,115300,1211.6,1211.6,1211.5,1211.5
XAUUSD,20100715,115400,1211.4,1211.6,1211.4,1211.6
XAUUSD,20100715,115500,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100715,115600,1211.5,1211.5,1211.5,1211.5
XAUUSD,20100715,115700,1211.6,1211.6,1211.5,1211.6
XAUUSD,20100715,115800,1211.7,1211.7,1211.6,1211.6
XAUUSD,20100715,115900,1211.5,1211.6,1211.5,1211.6
XAUUSD,20100715,120000,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100715,120100,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100715,120200,1211.5,1211.5,1211.4,1211.5
XAUUSD,20100715,120300,1211.4,1211.5,1211.4,1211.5
XAUUSD,20100715,120600,1211.6,1212.1,1211.6,1212.1
XAUUSD,20100715,120700,1212.2,1212.2,1212.0,1212.1
XAUUSD,20100715,120800,1212.2,1212.4,1212.2,1212.4
XAUUSD,20100715,120900,1212.3,1212.3,1212.2,1212.2
XAUUSD,20100715,121100,1212.1,1212.3,1212.1,1212.2
XAUUSD,20100715,121200,1212.3,1212.4,1212.3,1212.4
XAUUSD,20100715,121300,1212.5,1212.5,1212.5,1212.5
XAUUSD,20100715,121400,1212.6,1212.8,1212.6,1212.7
XAUUSD,20100715,121500,1212.8,1213.0,1212.8,1213.0
XAUUSD,20100715,121600,1212.9,1212.9,1212.9,1212.9
XAUUSD,20100715,121700,1212.8,1212.8,1212.8,1212.8
XAUUSD,20100715,121800,1212.7,1212.7,1212.7,1212.7
XAUUSD,20100715,121900,1212.8,1213.0,1212.8,1213.0
XAUUSD,20100715,122000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100715,122100,1213.3,1213.4,1213.2,1213.3
XAUUSD,20100715,122200,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100715,122300,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100715,122400,1213.3,1213.8,1213.3,1213.6
XAUUSD,20100715,122500,1213.5,1213.5,1213.3,1213.3
XAUUSD,20100715,122600,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100715,122700,1213.3,1213.4,1213.3,1213.3
XAUUSD,20100715,122800,1213.2,1213.3,1213.2,1213.3
XAUUSD,20100715,122900,1213.2,1213.3,1213.0,1213.0
XAUUSD,20100715,123000,1213.1,1213.3,1213.1,1213.1
XAUUSD,20100715,123200,1213.2,1213.4,1213.1,1213.4
XAUUSD,20100715,123300,1213.5,1214.2,1213.5,1214.0
XAUUSD,20100715,123400,1213.9,1214.0,1213.8,1214.0
XAUUSD,20100715,123500,1214.2,1214.3,1213.9,1213.9
XAUUSD,20100715,123600,1214.0,1214.2,1213.9,1214.0
XAUUSD,20100715,123700,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100715,123800,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100715,123900,1213.5,1213.5,1213.3,1213.4
XAUUSD,20100715,124000,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100715,124100,1213.5,1213.6,1213.5,1213.6
XAUUSD,20100715,124200,1213.7,1213.8,1213.6,1213.6
XAUUSD,20100715,124300,1213.5,1213.6,1213.5,1213.5
XAUUSD,20100715,124400,1213.6,1213.6,1213.5,1213.5
XAUUSD,20100715,124500,1213.6,1213.7,1213.6,1213.7
XAUUSD,20100715,124600,1213.9,1214.4,1213.9,1214.4
XAUUSD,20100715,124700,1214.5,1214.8,1214.5,1214.5
XAUUSD,20100715,124800,1214.4,1214.4,1214.2,1214.2
XAUUSD,20100715,124900,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100715,125000,1213.8,1213.8,1213.8,1213.8
XAUUSD,20100715,125200,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100715,125300,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100715,125400,1214.0,1214.0,1213.7,1213.7
XAUUSD,20100715,125500,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100715,125600,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100715,125700,1213.4,1213.4,1212.9,1212.9
XAUUSD,20100715,125800,1212.7,1212.7,1212.4,1212.6
XAUUSD,20100715,125900,1212.5,1212.9,1212.5,1212.9
XAUUSD,20100715,130000,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100715,130100,1212.8,1212.9,1212.8,1212.9
XAUUSD,20100715,130200,1213.2,1213.7,1213.2,1213.7
XAUUSD,20100715,130300,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100715,130400,1213.9,1213.9,1213.4,1213.4
XAUUSD,20100715,130500,1213.3,1213.3,1213.2,1213.3
XAUUSD,20100715,130600,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100715,130700,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100715,130800,1213.3,1213.4,1213.2,1213.3
XAUUSD,20100715,130900,1213.4,1213.8,1213.4,1213.6
XAUUSD,20100715,131000,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100715,131100,1213.5,1213.8,1213.5,1213.8
XAUUSD,20100715,131200,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100715,131400,1213.8,1213.8,1213.7,1213.7
XAUUSD,20100715,131500,1213.6,1213.6,1213.3,1213.3
XAUUSD,20100715,131600,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100715,131700,1213.4,1213.4,1213.3,1213.3
XAUUSD,20100715,131800,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100715,131900,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100715,132000,1213.4,1213.8,1213.4,1213.8
XAUUSD,20100715,132100,1213.9,1214.3,1213.9,1214.2
XAUUSD,20100715,132200,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100715,132300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100715,132400,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100715,132500,1214.1,1214.7,1214.0,1214.2
XAUUSD,20100715,132600,1214.1,1214.1,1213.6,1213.6
XAUUSD,20100715,132700,1213.7,1214.1,1213.7,1214.0
XAUUSD,20100715,132800,1213.9,1214.2,1213.9,1214.2
XAUUSD,20100715,132900,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100715,133000,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100715,133100,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100715,133200,1214.0,1214.3,1214.0,1214.2
XAUUSD,20100715,133300,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100715,133500,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100715,133600,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100715,133700,1214.2,1214.2,1213.7,1213.7
XAUUSD,20100715,133800,1213.6,1213.6,1213.2,1213.2
XAUUSD,20100715,133900,1213.1,1213.1,1212.0,1212.5
XAUUSD,20100715,134000,1212.6,1212.7,1212.2,1212.3
XAUUSD,20100715,134100,1212.2,1212.4,1212.1,1212.4
XAUUSD,20100715,134200,1212.5,1212.9,1212.5,1212.9
XAUUSD,20100715,134400,1212.8,1212.9,1212.8,1212.8
XAUUSD,20100715,134500,1212.9,1213.2,1212.9,1213.2
XAUUSD,20100715,134600,1213.0,1213.0,1212.6,1212.6
XAUUSD,20100715,134700,1212.4,1212.4,1212.1,1212.1
XAUUSD,20100715,134800,1212.0,1212.5,1212.0,1212.5
XAUUSD,20100715,134900,1212.6,1212.7,1212.6,1212.7
XAUUSD,20100715,135000,1212.8,1212.9,1212.6,1212.9
XAUUSD,20100715,135100,1212.8,1212.8,1212.7,1212.8
XAUUSD,20100715,135200,1212.7,1212.8,1212.7,1212.8
XAUUSD,20100715,135300,1212.7,1212.7,1212.6,1212.6
XAUUSD,20100715,135400,1212.5,1212.6,1212.5,1212.5
XAUUSD,20100715,135500,1212.6,1212.9,1212.6,1212.7
XAUUSD,20100715,135600,1212.8,1212.8,1212.7,1212.7
XAUUSD,20100715,135700,1212.6,1213.1,1212.6,1213.1
XAUUSD,20100715,135800,1213.2,1213.5,1213.2,1213.2
XAUUSD,20100715,135900,1213.3,1213.3,1213.2,1213.2
XAUUSD,20100715,140000,1213.1,1213.2,1213.1,1213.2
XAUUSD,20100715,140100,1213.3,1213.3,1213.3,1213.3
XAUUSD,20100715,140400,1213.4,1213.4,1213.4,1213.4
XAUUSD,20100715,140600,1213.5,1213.5,1213.5,1213.5
XAUUSD,20100715,140700,1213.4,1213.4,1213.2,1213.2
XAUUSD,20100715,140800,1213.0,1213.3,1213.0,1213.1
XAUUSD,20100715,140900,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100715,141000,1213.1,1213.1,1213.0,1213.0
XAUUSD,20100715,141100,1212.9,1213.0,1212.8,1213.0
XAUUSD,20100715,141200,1212.9,1213.1,1212.9,1213.0
XAUUSD,20100715,141300,1213.1,1213.1,1213.0,1213.1
XAUUSD,20100715,141600,1213.2,1213.2,1213.1,1213.1
XAUUSD,20100715,141700,1213.2,1213.2,1213.1,1213.2
XAUUSD,20100715,141800,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100715,141900,1213.2,1213.2,1213.2,1213.2
XAUUSD,20100715,142000,1213.3,1214.4,1213.3,1214.4
XAUUSD,20100715,142100,1214.5,1214.5,1213.9,1214.0
XAUUSD,20100715,142200,1213.9,1213.9,1213.8,1213.9
XAUUSD,20100715,142300,1213.8,1213.8,1213.6,1213.6
XAUUSD,20100715,142400,1213.5,1213.6,1213.0,1213.0
XAUUSD,20100715,142500,1213.1,1213.2,1213.0,1213.1
XAUUSD,20100715,142600,1213.2,1213.7,1213.2,1213.7
XAUUSD,20100715,142700,1213.6,1213.8,1213.5,1213.8
XAUUSD,20100715,142800,1213.9,1214.0,1213.5,1213.5
XAUUSD,20100715,142900,1213.4,1213.4,1212.7,1212.7
XAUUSD,20100715,143000,1212.5,1212.9,1212.5,1212.7
XAUUSD,20100715,143100,1212.6,1212.6,1211.1,1211.1
XAUUSD,20100715,143200,1210.5,1211.8,1210.5,1211.7
XAUUSD,20100715,143300,1211.6,1211.6,1210.5,1210.5
XAUUSD,20100715,143400,1210.6,1211.0,1208.9,1209.8
XAUUSD,20100715,143500,1209.9,1210.1,1209.7,1210.1
XAUUSD,20100715,143600,1210.6,1210.6,1209.8,1209.8
XAUUSD,20100715,143700,1210.0,1210.6,1210.0,1210.6
XAUUSD,20100715,143800,1210.5,1210.6,1210.2,1210.2
XAUUSD,20100715,143900,1210.6,1210.6,1210.1,1210.4
XAUUSD,20100715,144000,1210.5,1211.2,1210.5,1210.9
XAUUSD,20100715,144100,1210.7,1211.4,1210.7,1211.3
XAUUSD,20100715,144200,1211.4,1211.5,1211.1,1211.1
XAUUSD,20100715,144300,1211.2,1211.2,1211.1,1211.2
XAUUSD,20100715,144400,1211.3,1211.8,1211.3,1211.8
XAUUSD,20100715,144500,1211.9,1212.4,1211.9,1212.4
XAUUSD,20100715,144600,1212.3,1212.3,1212.2,1212.3
XAUUSD,20100715,144700,1212.4,1212.5,1212.2,1212.5
XAUUSD,20100715,144800,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100715,144900,1212.5,1213.6,1212.5,1213.6
XAUUSD,20100715,145000,1213.5,1213.5,1213.1,1213.1
XAUUSD,20100715,145100,1213.0,1213.0,1212.2,1212.8
XAUUSD,20100715,145200,1212.7,1213.5,1212.7,1213.5
XAUUSD,20100715,145300,1213.7,1216.6,1213.7,1216.6
XAUUSD,20100715,145400,1216.4,1216.8,1216.0,1216.2
XAUUSD,20100715,145500,1216.4,1216.5,1215.9,1216.3
XAUUSD,20100715,145600,1216.2,1216.2,1215.8,1216.0
XAUUSD,20100715,145700,1216.4,1216.6,1215.9,1215.9
XAUUSD,20100715,145800,1214.8,1215.5,1214.8,1215.5
XAUUSD,20100715,145900,1215.6,1216.3,1215.6,1215.9
XAUUSD,20100715,150000,1215.6,1215.6,1214.1,1214.3
XAUUSD,20100715,150100,1214.6,1215.0,1214.6,1214.7
XAUUSD,20100715,150200,1214.4,1214.7,1214.1,1214.7
XAUUSD,20100715,150300,1214.8,1215.1,1214.4,1214.4
XAUUSD,20100715,150400,1214.3,1214.5,1213.9,1214.5
XAUUSD,20100715,150500,1214.6,1214.6,1214.0,1214.4
XAUUSD,20100715,150600,1214.3,1214.3,1214.1,1214.2
XAUUSD,20100715,150700,1214.3,1215.4,1214.3,1214.8
XAUUSD,20100715,150800,1214.7,1215.0,1214.6,1214.8
XAUUSD,20100715,150900,1214.7,1215.1,1214.5,1214.5
XAUUSD,20100715,151000,1214.7,1214.9,1214.7,1214.9
XAUUSD,20100715,151100,1214.8,1215.2,1214.5,1214.9
XAUUSD,20100715,151200,1214.8,1214.8,1214.4,1214.6
XAUUSD,20100715,151300,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100715,151400,1213.9,1214.1,1213.9,1214.0
XAUUSD,20100715,151500,1213.9,1213.9,1211.9,1212.5
XAUUSD,20100715,151600,1212.7,1213.9,1212.6,1213.5
XAUUSD,20100715,151700,1214.0,1214.1,1213.7,1213.9
XAUUSD,20100715,151800,1214.2,1214.4,1213.8,1213.8
XAUUSD,20100715,151900,1213.7,1213.9,1213.7,1213.8
XAUUSD,20100715,152000,1213.7,1213.8,1213.4,1213.4
XAUUSD,20100715,152100,1213.5,1213.6,1213.1,1213.6
XAUUSD,20100715,152200,1213.4,1214.0,1213.2,1214.0
XAUUSD,20100715,152300,1213.9,1213.9,1213.6,1213.9
XAUUSD,20100715,152400,1214.0,1214.0,1213.5,1213.5
XAUUSD,20100715,152500,1213.1,1213.4,1213.1,1213.3
XAUUSD,20100715,152600,1213.4,1213.4,1212.5,1212.6
XAUUSD,20100715,152700,1212.3,1212.3,1211.8,1212.2
XAUUSD,20100715,152800,1212.4,1212.5,1212.0,1212.0
XAUUSD,20100715,152900,1211.9,1211.9,1211.6,1211.8
XAUUSD,20100715,153000,1211.9,1212.4,1211.9,1212.2
XAUUSD,20100715,153100,1212.3,1212.6,1212.2,1212.2
XAUUSD,20100715,153200,1212.3,1212.3,1211.8,1212.0
XAUUSD,20100715,153300,1212.1,1212.1,1210.5,1210.5
XAUUSD,20100715,153400,1210.8,1211.1,1210.6,1210.6
XAUUSD,20100715,153500,1210.7,1211.0,1210.7,1210.9
XAUUSD,20100715,153600,1211.0,1211.1,1210.7,1210.8
XAUUSD,20100715,153700,1210.9,1211.1,1210.8,1211.1
XAUUSD,20100715,153800,1211.2,1211.3,1211.0,1211.3
XAUUSD,20100715,153900,1211.1,1211.1,1210.7,1210.9
XAUUSD,20100715,154000,1210.8,1210.8,1210.1,1210.1
XAUUSD,20100715,154100,1209.6,1209.6,1209.0,1209.1
XAUUSD,20100715,154200,1208.9,1208.9,1207.6,1208.1
XAUUSD,20100715,154300,1208.2,1209.4,1208.1,1209.4
XAUUSD,20100715,154400,1209.3,1209.3,1209.0,1209.0
XAUUSD,20100715,154500,1208.9,1209.2,1208.8,1209.1
XAUUSD,20100715,154600,1209.2,1209.2,1208.7,1209.1
XAUUSD,20100715,154700,1209.0,1210.1,1209.0,1210.1
XAUUSD,20100715,154800,1209.9,1209.9,1209.0,1209.0
XAUUSD,20100715,154900,1208.9,1209.5,1208.8,1208.8
XAUUSD,20100715,155000,1208.7,1209.2,1208.6,1209.2
XAUUSD,20100715,155100,1209.6,1209.7,1209.0,1209.0
XAUUSD,20100715,155200,1208.8,1209.9,1208.8,1209.5
XAUUSD,20100715,155300,1209.6,1210.5,1209.6,1210.0
XAUUSD,20100715,155400,1209.9,1209.9,1209.3,1209.7
XAUUSD,20100715,155500,1209.6,1210.2,1209.6,1209.9
XAUUSD,20100715,155600,1210.0,1210.0,1209.5,1209.5
XAUUSD,20100715,155700,1209.7,1210.1,1209.6,1209.6
XAUUSD,20100715,155800,1209.2,1209.6,1208.9,1209.6
XAUUSD,20100715,155900,1209.5,1209.5,1209.2,1209.2
XAUUSD,20100715,160000,1209.4,1209.8,1209.4,1209.7
XAUUSD,20100715,160100,1209.4,1209.6,1209.4,1209.4
XAUUSD,20100715,160200,1209.2,1209.2,1208.1,1208.1
XAUUSD,20100715,160300,1208.2,1208.5,1207.3,1208.4
XAUUSD,20100715,160400,1208.3,1208.5,1207.5,1208.2
XAUUSD,20100715,160500,1207.9,1208.0,1207.8,1207.9
XAUUSD,20100715,160600,1207.8,1207.8,1205.4,1205.4
XAUUSD,20100715,160700,1205.3,1206.6,1205.3,1206.6
XAUUSD,20100715,160800,1206.5,1207.0,1206.5,1206.7
XAUUSD,20100715,160900,1206.4,1206.6,1206.0,1206.6
XAUUSD,20100715,161000,1206.5,1207.5,1206.4,1207.5
XAUUSD,20100715,161100,1207.8,1207.9,1206.1,1206.1
XAUUSD,20100715,161200,1206.0,1206.1,1205.3,1206.0
XAUUSD,20100715,161300,1205.9,1205.9,1204.6,1204.7
XAUUSD,20100715,161400,1204.5,1205.7,1204.5,1205.7
XAUUSD,20100715,161500,1205.6,1206.4,1205.6,1206.2
XAUUSD,20100715,161600,1206.1,1206.4,1205.9,1205.9
XAUUSD,20100715,161700,1205.8,1205.8,1204.7,1204.8
XAUUSD,20100715,161800,1205.0,1205.0,1203.5,1204.5
XAUUSD,20100715,161900,1204.6,1206.0,1204.3,1206.0
XAUUSD,20100715,162000,1205.7,1205.8,1205.1,1205.3
XAUUSD,20100715,162100,1204.9,1204.9,1204.6,1204.8
XAUUSD,20100715,162200,1204.9,1205.3,1204.6,1205.0
XAUUSD,20100715,162300,1205.1,1205.1,1204.1,1204.6
XAUUSD,20100715,162400,1204.9,1205.8,1204.9,1205.7
XAUUSD,20100715,162500,1205.8,1206.2,1205.8,1206.0
XAUUSD,20100715,162600,1206.1,1206.1,1205.5,1206.0
XAUUSD,20100715,162700,1206.3,1206.5,1206.3,1206.3
XAUUSD,20100715,162800,1206.4,1206.5,1206.2,1206.5
XAUUSD,20100715,162900,1206.6,1206.8,1206.6,1206.8
XAUUSD,20100715,163000,1206.9,1207.2,1206.8,1207.2
XAUUSD,20100715,163100,1207.1,1207.1,1206.4,1207.0
XAUUSD,20100715,163200,1206.9,1206.9,1206.2,1206.2
XAUUSD,20100715,163300,1206.1,1206.2,1206.0,1206.2
XAUUSD,20100715,163400,1206.3,1206.6,1206.3,1206.6
XAUUSD,20100715,163500,1206.8,1207.3,1206.8,1207.2
XAUUSD,20100715,163600,1207.3,1207.5,1207.3,1207.3
XAUUSD,20100715,163700,1207.2,1207.2,1207.0,1207.0
XAUUSD,20100715,163800,1206.9,1207.5,1206.9,1207.5
XAUUSD,20100715,163900,1207.6,1207.8,1207.1,1207.3
XAUUSD,20100715,164000,1207.4,1207.9,1207.4,1207.9
XAUUSD,20100715,164100,1207.8,1207.8,1207.5,1207.5
XAUUSD,20100715,164200,1207.6,1207.6,1206.5,1206.5
XAUUSD,20100715,164300,1206.4,1206.6,1206.1,1206.6
XAUUSD,20100715,164400,1206.3,1206.6,1206.3,1206.3
XAUUSD,20100715,164500,1206.4,1206.8,1206.4,1206.8
XAUUSD,20100715,164600,1206.7,1207.5,1206.6,1207.3
XAUUSD,20100715,164700,1207.2,1207.2,1206.8,1206.9
XAUUSD,20100715,164800,1206.6,1206.8,1206.4,1206.4
XAUUSD,20100715,164900,1206.5,1206.6,1206.2,1206.5
XAUUSD,20100715,165000,1206.6,1206.7,1206.4,1206.7
XAUUSD,20100715,165100,1206.8,1207.0,1206.8,1206.9
XAUUSD,20100715,165200,1207.1,1207.1,1206.5,1206.5
XAUUSD,20100715,165300,1206.4,1206.5,1206.3,1206.4
XAUUSD,20100715,165400,1206.3,1206.4,1206.3,1206.4
XAUUSD,20100715,165500,1206.5,1207.0,1206.5,1207.0
XAUUSD,20100715,165600,1207.1,1207.8,1207.1,1207.6
XAUUSD,20100715,165700,1207.5,1207.6,1207.2,1207.2
XAUUSD,20100715,165800,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100715,165900,1207.3,1207.4,1207.2,1207.2
XAUUSD,20100715,170000,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100715,170100,1207.6,1207.6,1207.4,1207.6
XAUUSD,20100715,170200,1207.4,1207.5,1207.2,1207.4
XAUUSD,20100715,170300,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100715,170400,1207.3,1207.4,1207.3,1207.3
XAUUSD,20100715,170500,1207.2,1207.2,1207.0,1207.1
XAUUSD,20100715,170600,1207.2,1207.2,1206.6,1206.7
XAUUSD,20100715,170700,1206.6,1206.6,1206.5,1206.5
XAUUSD,20100715,170800,1206.4,1206.6,1206.4,1206.6
XAUUSD,20100715,170900,1206.7,1208.8,1206.7,1208.8
XAUUSD,20100715,171000,1209.0,1210.1,1208.8,1210.1
XAUUSD,20100715,171100,1210.3,1210.5,1210.3,1210.5
XAUUSD,20100715,171200,1210.4,1212.3,1210.3,1212.0
XAUUSD,20100715,171300,1212.4,1212.9,1212.0,1212.1
XAUUSD,20100715,171400,1212.2,1212.2,1211.9,1212.2
XAUUSD,20100715,171500,1212.1,1212.6,1212.0,1212.5
XAUUSD,20100715,171600,1212.4,1212.4,1212.1,1212.3
XAUUSD,20100715,171700,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100715,171800,1212.5,1213.1,1212.5,1213.1
XAUUSD,20100715,171900,1212.9,1213.1,1212.8,1213.0
XAUUSD,20100715,172000,1212.9,1212.9,1212.1,1212.4
XAUUSD,20100715,172100,1212.5,1212.8,1212.4,1212.6
XAUUSD,20100715,172200,1212.7,1212.7,1212.1,1212.4
XAUUSD,20100715,172300,1212.3,1212.6,1212.3,1212.5
XAUUSD,20100715,172400,1212.4,1212.4,1212.3,1212.4
XAUUSD,20100715,172500,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100715,172600,1212.2,1212.2,1211.9,1211.9
XAUUSD,20100715,172700,1211.8,1211.8,1210.7,1210.7
XAUUSD,20100715,172800,1210.6,1210.9,1210.1,1210.9
XAUUSD,20100715,172900,1211.0,1212.0,1211.0,1212.0
XAUUSD,20100715,173000,1211.7,1211.7,1211.5,1211.6
XAUUSD,20100715,173100,1211.8,1212.0,1211.1,1211.1
XAUUSD,20100715,173200,1211.0,1211.5,1211.0,1211.2
XAUUSD,20100715,173300,1211.0,1211.2,1210.9,1211.2
XAUUSD,20100715,173400,1211.3,1211.3,1210.7,1210.7
XAUUSD,20100715,173500,1210.8,1211.0,1210.8,1210.8
XAUUSD,20100715,173600,1210.7,1210.9,1210.6,1210.6
XAUUSD,20100715,173700,1210.7,1210.8,1210.6,1210.7
XAUUSD,20100715,173800,1210.8,1211.0,1210.8,1210.9
XAUUSD,20100715,173900,1210.8,1211.3,1210.8,1211.3
XAUUSD,20100715,174000,1211.2,1211.3,1211.1,1211.1
XAUUSD,20100715,174100,1211.2,1211.6,1210.8,1211.6
XAUUSD,20100715,174200,1211.7,1212.2,1211.7,1212.0
XAUUSD,20100715,174300,1211.8,1212.1,1211.8,1212.1
XAUUSD,20100715,174400,1212.2,1212.2,1211.5,1211.8
XAUUSD,20100715,174500,1211.9,1211.9,1211.9,1211.9
XAUUSD,20100715,174600,1211.8,1211.8,1211.1,1211.2
XAUUSD,20100715,174700,1211.1,1211.1,1210.8,1210.9
XAUUSD,20100715,174800,1210.8,1210.9,1210.7,1210.8
XAUUSD,20100715,174900,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100715,175000,1210.5,1210.5,1210.1,1210.4
XAUUSD,20100715,175100,1210.3,1210.4,1210.3,1210.4
XAUUSD,20100715,175200,1210.6,1210.6,1210.1,1210.1
XAUUSD,20100715,175300,1209.9,1210.3,1209.9,1210.0
XAUUSD,20100715,175400,1209.8,1210.1,1209.2,1210.1
XAUUSD,20100715,175500,1209.9,1210.6,1209.8,1210.6
XAUUSD,20100715,175600,1210.4,1210.4,1210.3,1210.4
XAUUSD,20100715,175700,1210.6,1210.6,1210.0,1210.0
XAUUSD,20100715,175800,1209.8,1210.2,1209.6,1210.0
XAUUSD,20100715,175900,1210.1,1210.2,1210.0,1210.1
XAUUSD,20100715,180000,1210.0,1210.1,1209.9,1210.1
XAUUSD,20100715,180100,1210.2,1210.2,1209.3,1209.3
XAUUSD,20100715,180200,1209.5,1209.5,1209.5,1209.5
XAUUSD,20100715,180300,1209.3,1209.3,1208.4,1208.4
XAUUSD,20100715,180400,1208.3,1208.3,1207.5,1207.7
XAUUSD,20100715,180500,1207.8,1208.1,1207.8,1208.1
XAUUSD,20100715,180600,1208.4,1208.6,1208.4,1208.4
XAUUSD,20100715,180700,1208.5,1208.6,1207.9,1208.6
XAUUSD,20100715,180800,1208.5,1208.8,1208.5,1208.8
XAUUSD,20100715,180900,1208.7,1208.7,1208.1,1208.3
XAUUSD,20100715,181000,1208.4,1208.4,1208.1,1208.1
XAUUSD,20100715,181100,1207.5,1208.3,1207.5,1208.0
XAUUSD,20100715,181200,1207.8,1208.1,1207.6,1207.7
XAUUSD,20100715,181300,1207.5,1208.2,1207.5,1208.2
XAUUSD,20100715,181400,1208.3,1209.0,1208.3,1208.9
XAUUSD,20100715,181500,1208.8,1208.8,1208.5,1208.5
XAUUSD,20100715,181600,1208.6,1208.7,1208.4,1208.4
XAUUSD,20100715,181700,1208.2,1208.6,1208.2,1208.6
XAUUSD,20100715,181800,1208.8,1208.9,1208.7,1208.7
XAUUSD,20100715,181900,1208.5,1208.5,1208.2,1208.3
XAUUSD,20100715,182000,1208.4,1208.4,1208.0,1208.0
XAUUSD,20100715,182100,1207.8,1208.0,1207.7,1207.9
XAUUSD,20100715,182200,1208.0,1208.1,1207.9,1207.9
XAUUSD,20100715,182300,1208.0,1208.1,1207.9,1207.9
XAUUSD,20100715,182400,1207.8,1207.8,1207.6,1207.7
XAUUSD,20100715,182500,1207.8,1208.2,1207.8,1208.2
XAUUSD,20100715,182600,1208.3,1208.3,1208.2,1208.3
XAUUSD,20100715,182700,1208.4,1208.4,1208.1,1208.1
XAUUSD,20100715,182800,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,182900,1208.3,1208.4,1208.2,1208.2
XAUUSD,20100715,183000,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100715,183300,1208.4,1209.1,1208.4,1208.9
XAUUSD,20100715,183400,1209.2,1209.5,1209.2,1209.4
XAUUSD,20100715,183500,1209.5,1209.7,1209.1,1209.1
XAUUSD,20100715,183600,1209.2,1209.3,1209.0,1209.0
XAUUSD,20100715,183700,1208.7,1208.7,1208.3,1208.5
XAUUSD,20100715,183800,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100715,183900,1208.9,1208.9,1207.8,1207.8
XAUUSD,20100715,184000,1207.7,1207.9,1207.7,1207.9
XAUUSD,20100715,184100,1208.0,1208.0,1207.5,1207.7
XAUUSD,20100715,184200,1207.6,1207.8,1207.5,1207.5
XAUUSD,20100715,184300,1207.4,1207.5,1206.8,1206.8
XAUUSD,20100715,184400,1206.9,1207.4,1206.9,1207.3
XAUUSD,20100715,184500,1207.4,1207.6,1207.4,1207.6
XAUUSD,20100715,184600,1207.5,1207.5,1206.9,1207.3
XAUUSD,20100715,184700,1207.4,1207.5,1207.0,1207.0
XAUUSD,20100715,184800,1206.9,1207.4,1206.9,1207.0
XAUUSD,20100715,184900,1207.1,1207.4,1207.0,1207.2
XAUUSD,20100715,185000,1207.3,1207.4,1207.3,1207.4
XAUUSD,20100715,185100,1207.6,1207.6,1207.1,1207.3
XAUUSD,20100715,185200,1207.2,1207.2,1207.0,1207.0
XAUUSD,20100715,185300,1207.1,1207.2,1207.0,1207.2
XAUUSD,20100715,185400,1207.3,1207.7,1207.3,1207.7
XAUUSD,20100715,185500,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100715,185600,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100715,185700,1208.3,1208.5,1208.3,1208.4
XAUUSD,20100715,185800,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100715,185900,1207.8,1207.8,1207.5,1207.8
XAUUSD,20100715,190000,1207.9,1207.9,1207.6,1207.7
XAUUSD,20100715,190100,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100715,190200,1208.0,1208.6,1208.0,1208.6
XAUUSD,20100715,190300,1208.9,1209.1,1208.6,1208.8
XAUUSD,20100715,190400,1209.0,1209.3,1208.9,1208.9
XAUUSD,20100715,190500,1209.0,1209.3,1209.0,1209.2
XAUUSD,20100715,190600,1209.1,1209.1,1208.9,1209.1
XAUUSD,20100715,190700,1209.2,1209.2,1208.9,1209.0
XAUUSD,20100715,190800,1208.9,1209.1,1208.7,1208.7
XAUUSD,20100715,190900,1208.3,1208.9,1207.8,1207.8
XAUUSD,20100715,191000,1207.7,1208.0,1207.4,1207.4
XAUUSD,20100715,191100,1207.3,1207.3,1207.0,1207.0
XAUUSD,20100715,191200,1207.1,1207.5,1207.1,1207.5
XAUUSD,20100715,191300,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100715,191400,1207.6,1207.9,1207.3,1207.5
XAUUSD,20100715,191500,1207.6,1207.7,1207.6,1207.6
XAUUSD,20100715,191600,1207.7,1207.8,1207.7,1207.7
XAUUSD,20100715,191700,1207.6,1207.7,1207.4,1207.5
XAUUSD,20100715,191800,1207.4,1207.4,1207.1,1207.4
XAUUSD,20100715,191900,1207.3,1207.5,1207.2,1207.4
XAUUSD,20100715,192000,1207.3,1207.4,1207.1,1207.1
XAUUSD,20100715,192100,1207.0,1207.3,1207.0,1207.2
XAUUSD,20100715,192200,1207.3,1207.3,1207.3,1207.3
XAUUSD,20100715,192300,1207.2,1207.2,1207.0,1207.0
XAUUSD,20100715,192400,1207.1,1207.1,1207.1,1207.1
XAUUSD,20100715,192500,1207.0,1207.1,1207.0,1207.1
XAUUSD,20100715,192600,1207.2,1207.2,1206.9,1206.9
XAUUSD,20100715,192700,1206.8,1206.9,1206.8,1206.9
XAUUSD,20100715,192800,1207.0,1207.2,1207.0,1207.1
XAUUSD,20100715,192900,1207.0,1207.4,1207.0,1207.4
XAUUSD,20100715,193000,1207.5,1208.1,1207.5,1208.0
XAUUSD,20100715,193100,1207.9,1207.9,1207.1,1207.1
XAUUSD,20100715,193200,1207.0,1207.3,1207.0,1207.2
XAUUSD,20100715,193300,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100715,193400,1207.1,1207.1,1207.0,1207.0
XAUUSD,20100715,193500,1206.9,1206.9,1206.8,1206.8
XAUUSD,20100715,193600,1206.9,1206.9,1206.9,1206.9
XAUUSD,20100715,193700,1206.8,1206.8,1206.2,1206.3
XAUUSD,20100715,193800,1206.4,1206.5,1205.6,1205.8
XAUUSD,20100715,193900,1205.5,1205.7,1205.4,1205.5
XAUUSD,20100715,194000,1205.4,1205.9,1205.3,1205.9
XAUUSD,20100715,194100,1206.0,1206.6,1206.0,1206.6
XAUUSD,20100715,194200,1206.5,1206.5,1206.2,1206.4
XAUUSD,20100715,194300,1206.5,1206.6,1206.3,1206.3
XAUUSD,20100715,194400,1206.4,1206.6,1206.4,1206.6
XAUUSD,20100715,194500,1206.8,1206.9,1206.8,1206.9
XAUUSD,20100715,194600,1207.0,1207.0,1207.0,1207.0
XAUUSD,20100715,194700,1206.9,1207.0,1206.9,1207.0
XAUUSD,20100715,194800,1207.1,1207.9,1207.1,1207.6
XAUUSD,20100715,194900,1207.7,1207.8,1207.6,1207.6
XAUUSD,20100715,195000,1207.7,1207.8,1207.7,1207.7
XAUUSD,20100715,195100,1207.6,1207.6,1207.3,1207.3
XAUUSD,20100715,195200,1207.2,1207.2,1207.2,1207.2
XAUUSD,20100715,195300,1207.3,1207.7,1207.3,1207.7
XAUUSD,20100715,195400,1207.6,1207.6,1207.5,1207.5
XAUUSD,20100715,195500,1207.6,1207.6,1207.5,1207.5
XAUUSD,20100715,195600,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100715,195700,1207.4,1207.5,1207.4,1207.5
XAUUSD,20100715,195800,1207.4,1207.4,1207.4,1207.4
XAUUSD,20100715,195900,1207.5,1207.7,1207.5,1207.7
XAUUSD,20100715,200000,1207.6,1207.6,1207.4,1207.6
XAUUSD,20100715,200100,1207.7,1207.8,1207.5,1207.5
XAUUSD,20100715,200200,1207.4,1208.0,1207.4,1208.0
XAUUSD,20100715,200300,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100715,200400,1207.9,1208.2,1207.9,1208.2
XAUUSD,20100715,200500,1208.1,1208.2,1207.9,1207.9
XAUUSD,20100715,200600,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100715,200700,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100715,200800,1208.1,1208.1,1208.0,1208.1
XAUUSD,20100715,200900,1208.2,1208.3,1208.2,1208.2
XAUUSD,20100715,201000,1208.1,1209.2,1208.0,1209.2
XAUUSD,20100715,201100,1209.3,1209.4,1209.2,1209.3
XAUUSD,20100715,201200,1209.4,1209.7,1209.3,1209.5
XAUUSD,20100715,201300,1209.6,1209.6,1209.2,1209.2
XAUUSD,20100715,201400,1209.3,1209.4,1209.3,1209.3
XAUUSD,20100715,201500,1209.2,1209.3,1209.1,1209.1
XAUUSD,20100715,201600,1209.0,1209.6,1209.0,1209.6
XAUUSD,20100715,201700,1209.5,1209.5,1209.3,1209.3
XAUUSD,20100715,201800,1209.2,1209.7,1209.2,1209.5
XAUUSD,20100715,202000,1209.4,1209.5,1209.4,1209.5
XAUUSD,20100715,202100,1209.4,1209.8,1209.4,1209.8
XAUUSD,20100715,202200,1209.7,1209.7,1209.5,1209.5
XAUUSD,20100715,202300,1209.6,1209.7,1209.6,1209.6
XAUUSD,20100715,202400,1209.4,1209.6,1209.2,1209.2
XAUUSD,20100715,202500,1209.3,1209.3,1209.1,1209.1
XAUUSD,20100715,202600,1209.0,1209.0,1208.9,1209.0
XAUUSD,20100715,202700,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100715,202800,1209.0,1209.0,1208.9,1208.9
XAUUSD,20100715,202900,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100715,203000,1206.9,1207.9,1206.9,1207.8
XAUUSD,20100715,203100,1207.9,1208.3,1207.8,1208.1
XAUUSD,20100715,203200,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100715,203300,1208.0,1208.0,1207.6,1207.6
XAUUSD,20100715,203400,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100715,203500,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100715,203600,1207.0,1207.0,1207.0,1207.0
XAUUSD,20100715,203700,1207.1,1207.1,1207.0,1207.1
XAUUSD,20100715,203900,1207.2,1207.4,1207.2,1207.3
XAUUSD,20100715,204000,1207.4,1207.6,1207.4,1207.6
XAUUSD,20100715,204100,1207.7,1208.0,1207.7,1207.9
XAUUSD,20100715,204200,1207.8,1207.9,1207.7,1207.9
XAUUSD,20100715,204400,1208.0,1208.0,1207.9,1208.0
XAUUSD,20100715,204500,1208.1,1208.1,1208.0,1208.1
XAUUSD,20100715,204600,1208.3,1208.6,1208.3,1208.6
XAUUSD,20100715,204700,1208.7,1208.7,1208.2,1208.2
XAUUSD,20100715,204800,1208.3,1208.3,1207.9,1207.9
XAUUSD,20100715,204900,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100715,205000,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100715,205100,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100715,205200,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100715,205300,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,205400,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100715,205500,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100715,205600,1207.8,1208.0,1207.8,1208.0
XAUUSD,20100715,205700,1208.1,1208.1,1208.0,1208.0
XAUUSD,20100715,205800,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100715,205900,1207.8,1207.9,1207.8,1207.8
XAUUSD,20100715,210000,1207.7,1207.7,1207.5,1207.5
XAUUSD,20100715,210100,1207.8,1208.0,1207.6,1207.6
XAUUSD,20100715,210200,1207.7,1208.0,1207.6,1207.9
XAUUSD,20100715,210300,1207.8,1208.0,1207.8,1208.0
XAUUSD,20100715,210400,1207.9,1208.0,1207.9,1207.9
XAUUSD,20100715,210500,1208.0,1208.0,1207.9,1208.0
XAUUSD,20100715,210600,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100715,210700,1207.9,1208.2,1207.9,1208.2
XAUUSD,20100715,210800,1208.3,1208.3,1208.1,1208.1
XAUUSD,20100715,210900,1208.2,1208.2,1208.0,1208.0
XAUUSD,20100715,211000,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100715,211100,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100715,211200,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100715,211300,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100715,211400,1207.8,1207.8,1207.7,1207.8
XAUUSD,20100715,211500,1207.7,1207.8,1207.7,1207.8
XAUUSD,20100715,211600,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100715,211700,1207.8,1207.8,1207.6,1207.6
XAUUSD,20100715,211800,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100715,211900,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100715,212000,1207.7,1207.7,1207.6,1207.6
XAUUSD,20100715,212100,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100715,212200,1207.6,1207.7,1207.6,1207.7
XAUUSD,20100715,212300,1207.6,1207.7,1207.5,1207.7
XAUUSD,20100715,212400,1207.6,1207.7,1207.6,1207.7
XAUUSD,20100715,212500,1207.6,1207.8,1207.6,1207.8
XAUUSD,20100715,212600,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100715,212700,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100715,212800,1208.1,1208.1,1208.0,1208.1
XAUUSD,20100715,212900,1208.2,1208.4,1208.2,1208.4
XAUUSD,20100715,213000,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100715,213100,1208.3,1208.5,1208.2,1208.5
XAUUSD,20100715,213200,1208.4,1208.4,1208.3,1208.4
XAUUSD,20100715,213300,1208.3,1208.4,1208.2,1208.2
XAUUSD,20100715,213400,1208.1,1208.1,1207.4,1207.4
XAUUSD,20100715,213500,1207.2,1207.2,1207.0,1207.1
XAUUSD,20100715,213600,1207.2,1207.2,1207.2,1207.2
XAUUSD,20100715,213700,1207.3,1207.5,1207.3,1207.5
XAUUSD,20100715,213800,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100715,213900,1208.0,1208.6,1208.0,1208.6
XAUUSD,20100715,214000,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100715,214100,1208.4,1208.6,1208.4,1208.6
XAUUSD,20100715,214200,1208.5,1208.5,1208.1,1208.1
XAUUSD,20100715,214300,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,214400,1208.3,1208.5,1208.3,1208.5
XAUUSD,20100715,214600,1208.4,1208.5,1208.4,1208.4
XAUUSD,20100715,214700,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100715,214800,1208.7,1209.1,1208.7,1209.1
XAUUSD,20100715,214900,1209.0,1209.1,1209.0,1209.0
XAUUSD,20100715,215000,1208.9,1208.9,1208.8,1208.8
XAUUSD,20100715,215100,1208.9,1208.9,1208.7,1208.7
XAUUSD,20100715,215200,1208.8,1208.8,1208.4,1208.4
XAUUSD,20100715,215300,1208.3,1208.3,1208.2,1208.2
XAUUSD,20100715,215400,1208.3,1208.4,1208.2,1208.2
XAUUSD,20100715,215500,1208.3,1208.7,1208.3,1208.6
XAUUSD,20100715,215600,1208.7,1209.0,1208.7,1208.9
XAUUSD,20100715,215700,1209.0,1209.4,1209.0,1209.4
XAUUSD,20100715,215800,1209.3,1209.3,1209.2,1209.2
XAUUSD,20100715,215900,1209.3,1209.3,1209.0,1209.0
XAUUSD,20100715,220000,1208.8,1208.8,1208.6,1208.6
XAUUSD,20100715,220100,1208.7,1209.1,1208.7,1208.7
XAUUSD,20100715,220200,1208.8,1208.9,1208.7,1208.7
XAUUSD,20100715,220300,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100715,220400,1208.9,1209.0,1208.8,1209.0
XAUUSD,20100715,220600,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100715,220800,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100715,220900,1209.2,1209.3,1209.2,1209.3
XAUUSD,20100715,221000,1209.4,1209.4,1208.9,1208.9
XAUUSD,20100715,221100,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100715,221300,1208.8,1208.9,1208.7,1208.7
XAUUSD,20100715,221400,1208.6,1208.8,1208.6,1208.7
XAUUSD,20100715,221500,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100715,221600,1208.7,1208.7,1208.6,1208.6
XAUUSD,20100715,221700,1208.7,1208.9,1208.6,1208.8
XAUUSD,20100715,221800,1208.6,1208.7,1208.6,1208.6
XAUUSD,20100715,221900,1208.5,1208.7,1208.5,1208.7
XAUUSD,20100715,222000,1208.8,1208.8,1208.8,1208.8
XAUUSD,20100715,222100,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100715,222200,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100715,222300,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100715,222400,1209.2,1209.4,1209.2,1209.4
XAUUSD,20100715,222500,1209.5,1209.7,1209.5,1209.7
XAUUSD,20100715,222600,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100715,222700,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100715,222800,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100715,222900,1209.7,1209.7,1209.7,1209.7
XAUUSD,20100715,223000,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100715,223100,1209.6,1209.6,1209.6,1209.6
XAUUSD,20100715,223200,1209.5,1209.5,1209.1,1209.1
XAUUSD,20100715,223300,1209.2,1209.2,1209.0,1209.0
XAUUSD,20100715,223500,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100715,223700,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100715,223800,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100715,223900,1209.1,1209.1,1209.1,1209.1
XAUUSD,20100715,224000,1209.0,1209.0,1208.9,1208.9
XAUUSD,20100715,224100,1209.0,1209.0,1209.0,1209.0
XAUUSD,20100715,224200,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100715,224300,1208.9,1208.9,1208.8,1208.8
XAUUSD,20100715,224600,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100715,224700,1208.7,1208.7,1208.6,1208.6
XAUUSD,20100715,224800,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100715,224900,1208.2,1208.3,1208.1,1208.3
XAUUSD,20100715,225000,1208.2,1208.2,1207.6,1207.7
XAUUSD,20100715,225100,1207.6,1207.7,1207.6,1207.7
XAUUSD,20100715,225200,1207.6,1207.9,1207.6,1207.9
XAUUSD,20100715,225300,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100715,225400,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100715,225500,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100715,225600,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100715,225800,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100715,225900,1207.8,1208.1,1207.8,1207.9
XAUUSD,20100715,230000,1208.0,1208.0,1207.9,1207.9
XAUUSD,20100715,230100,1207.8,1208.2,1207.8,1208.2
XAUUSD,20100715,230200,1208.1,1208.2,1208.0,1208.0
XAUUSD,20100715,230400,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100715,230500,1208.0,1208.2,1208.0,1208.1
XAUUSD,20100715,230700,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100715,230800,1208.2,1208.3,1208.1,1208.1
XAUUSD,20100715,230900,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,231000,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100715,231100,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100715,231200,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100715,231300,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100715,231400,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100715,231500,1208.2,1208.3,1208.1,1208.1
XAUUSD,20100715,231600,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,232100,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,232600,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,233100,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,233600,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,234100,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100715,234600,1208.2,1208.2,1208.1,1208.1
XAUUSD,20100715,235100,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100715,235600,1208.1,1208.1,1208.1,1208.1
XAGUSD,20100715,000100,18.27,18.27,18.27,18.27
XAGUSD,20100715,000200,18.26,18.27,18.26,18.27
XAGUSD,20100715,000700,18.27,18.27,18.27,18.27
XAGUSD,20100715,001000,18.26,18.26,18.25,18.25
XAGUSD,20100715,001100,18.24,18.24,18.20,18.23
XAGUSD,20100715,001200,18.22,18.22,18.22,18.22
XAGUSD,20100715,001300,18.23,18.23,18.23,18.23
XAGUSD,20100715,001400,18.21,18.26,18.20,18.26
XAGUSD,20100715,001500,18.27,18.30,18.27,18.29
XAGUSD,20100715,001600,18.27,18.27,18.27,18.27
XAGUSD,20100715,001700,18.26,18.27,18.26,18.26
XAGUSD,20100715,001800,18.25,18.27,18.25,18.27
XAGUSD,20100715,001900,18.26,18.28,18.26,18.28
XAGUSD,20100715,002100,18.29,18.29,18.28,18.28
XAGUSD,20100715,002200,18.27,18.28,18.27,18.28
XAGUSD,20100715,002400,18.27,18.27,18.27,18.27
XAGUSD,20100715,002500,18.28,18.28,18.26,18.26
XAGUSD,20100715,002600,18.27,18.27,18.27,18.27
XAGUSD,20100715,002700,18.28,18.28,18.28,18.28
XAGUSD,20100715,002900,18.26,18.27,18.26,18.27
XAGUSD,20100715,003100,18.28,18.28,18.28,18.28
XAGUSD,20100715,003200,18.27,18.28,18.27,18.27
XAGUSD,20100715,003300,18.28,18.28,18.27,18.27
XAGUSD,20100715,003400,18.28,18.28,18.28,18.28
XAGUSD,20100715,003500,18.27,18.28,18.27,18.28
XAGUSD,20100715,003600,18.27,18.27,18.27,18.27
XAGUSD,20100715,003700,18.28,18.28,18.27,18.28
XAGUSD,20100715,003800,18.29,18.29,18.29,18.29
XAGUSD,20100715,003900,18.27,18.27,18.27,18.27
XAGUSD,20100715,004100,18.28,18.28,18.28,18.28
XAGUSD,20100715,004300,18.27,18.27,18.27,18.27
XAGUSD,20100715,004400,18.28,18.28,18.28,18.28
XAGUSD,20100715,004500,18.27,18.28,18.27,18.28
XAGUSD,20100715,004600,18.27,18.28,18.27,18.28
XAGUSD,20100715,004800,18.27,18.28,18.27,18.28
XAGUSD,20100715,005300,18.28,18.28,18.28,18.28
XAGUSD,20100715,005800,18.27,18.27,18.27,18.27
XAGUSD,20100715,005900,18.28,18.28,18.27,18.27
XAGUSD,20100715,010300,18.28,18.28,18.27,18.27
XAGUSD,20100715,010400,18.26,18.26,18.26,18.26
XAGUSD,20100715,010900,18.26,18.26,18.26,18.26
XAGUSD,20100715,011000,18.27,18.28,18.27,18.28
XAGUSD,20100715,011100,18.29,18.30,18.29,18.29
XAGUSD,20100715,011200,18.28,18.28,18.28,18.28
XAGUSD,20100715,011300,18.27,18.27,18.27,18.27
XAGUSD,20100715,011500,18.28,18.29,18.28,18.29
XAGUSD,20100715,011600,18.28,18.29,18.28,18.29
XAGUSD,20100715,011700,18.30,18.30,18.30,18.30
XAGUSD,20100715,011800,18.29,18.29,18.29,18.29
XAGUSD,20100715,012200,18.30,18.30,18.30,18.30
XAGUSD,20100715,012600,18.29,18.30,18.29,18.29
XAGUSD,20100715,013100,18.29,18.29,18.29,18.29
XAGUSD,20100715,013600,18.29,18.29,18.29,18.29
XAGUSD,20100715,013700,18.28,18.28,18.28,18.28
XAGUSD,20100715,013800,18.29,18.29,18.29,18.29
XAGUSD,20100715,013900,18.30,18.30,18.30,18.30
XAGUSD,20100715,014200,18.29,18.29,18.29,18.29
XAGUSD,20100715,014400,18.28,18.30,18.28,18.30
XAGUSD,20100715,014500,18.29,18.29,18.29,18.29
XAGUSD,20100715,015000,18.29,18.29,18.29,18.29
XAGUSD,20100715,015500,18.29,18.29,18.29,18.29
XAGUSD,20100715,015700,18.30,18.30,18.30,18.30
XAGUSD,20100715,020200,18.30,18.30,18.30,18.30
XAGUSD,20100715,020500,18.31,18.31,18.31,18.31
XAGUSD,20100715,020600,18.30,18.30,18.30,18.30
XAGUSD,20100715,021100,18.30,18.30,18.30,18.30
XAGUSD,20100715,021200,18.29,18.30,18.29,18.30
XAGUSD,20100715,021500,18.29,18.29,18.29,18.29
XAGUSD,20100715,022000,18.29,18.29,18.28,18.28
XAGUSD,20100715,022500,18.28,18.28,18.28,18.28
XAGUSD,20100715,022900,18.29,18.29,18.29,18.29
XAGUSD,20100715,023400,18.29,18.29,18.29,18.29
XAGUSD,20100715,023500,18.30,18.30,18.30,18.30
XAGUSD,20100715,023600,18.29,18.29,18.29,18.29
XAGUSD,20100715,024100,18.29,18.29,18.29,18.29
XAGUSD,20100715,024600,18.29,18.29,18.29,18.29
XAGUSD,20100715,024800,18.28,18.29,18.28,18.29
XAGUSD,20100715,025300,18.29,18.29,18.29,18.29
XAGUSD,20100715,025800,18.29,18.29,18.29,18.29
XAGUSD,20100715,030200,18.30,18.30,18.29,18.29
XAGUSD,20100715,030700,18.29,18.29,18.29,18.29
XAGUSD,20100715,031100,18.28,18.29,18.28,18.29
XAGUSD,20100715,031600,18.30,18.30,18.30,18.30
XAGUSD,20100715,032100,18.30,18.30,18.30,18.30
XAGUSD,20100715,032200,18.31,18.31,18.31,18.31
XAGUSD,20100715,032700,18.31,18.31,18.30,18.31
XAGUSD,20100715,032800,18.32,18.32,18.32,18.32
XAGUSD,20100715,032900,18.33,18.33,18.33,18.33
XAGUSD,20100715,033100,18.34,18.34,18.34,18.34
XAGUSD,20100715,033400,18.35,18.35,18.35,18.35
XAGUSD,20100715,033500,18.34,18.34,18.34,18.34
XAGUSD,20100715,033700,18.33,18.33,18.33,18.33
XAGUSD,20100715,033900,18.34,18.34,18.34,18.34
XAGUSD,20100715,034000,18.33,18.33,18.33,18.33
XAGUSD,20100715,034100,18.34,18.34,18.33,18.33
XAGUSD,20100715,034200,18.34,18.34,18.33,18.33
XAGUSD,20100715,034700,18.32,18.32,18.32,18.32
XAGUSD,20100715,034900,18.33,18.33,18.33,18.33
XAGUSD,20100715,035200,18.32,18.32,18.32,18.32
XAGUSD,20100715,035300,18.31,18.31,18.31,18.31
XAGUSD,20100715,035400,18.32,18.32,18.32,18.32
XAGUSD,20100715,035700,18.31,18.31,18.31,18.31
XAGUSD,20100715,040100,18.32,18.32,18.32,18.32
XAGUSD,20100715,040200,18.33,18.33,18.33,18.33
XAGUSD,20100715,040300,18.32,18.32,18.32,18.32
XAGUSD,20100715,040400,18.31,18.31,18.31,18.31
XAGUSD,20100715,040500,18.32,18.32,18.32,18.32
XAGUSD,20100715,040700,18.33,18.33,18.33,18.33
XAGUSD,20100715,040900,18.32,18.32,18.32,18.32
XAGUSD,20100715,041200,18.33,18.33,18.33,18.33
XAGUSD,20100715,041300,18.34,18.35,18.34,18.35
XAGUSD,20100715,041600,18.34,18.35,18.34,18.34
XAGUSD,20100715,041900,18.35,18.35,18.35,18.35
XAGUSD,20100715,042000,18.36,18.36,18.35,18.35
XAGUSD,20100715,042100,18.34,18.34,18.34,18.34
XAGUSD,20100715,042400,18.35,18.35,18.35,18.35
XAGUSD,20100715,042500,18.36,18.37,18.36,18.37
XAGUSD,20100715,042600,18.36,18.36,18.36,18.36
XAGUSD,20100715,042700,18.35,18.35,18.35,18.35
XAGUSD,20100715,042800,18.34,18.34,18.34,18.34
XAGUSD,20100715,042900,18.33,18.33,18.33,18.33
XAGUSD,20100715,043100,18.34,18.34,18.34,18.34
XAGUSD,20100715,043300,18.33,18.33,18.33,18.33
XAGUSD,20100715,043400,18.34,18.35,18.34,18.35
XAGUSD,20100715,043600,18.34,18.34,18.34,18.34
XAGUSD,20100715,044000,18.35,18.35,18.35,18.35
XAGUSD,20100715,044100,18.34,18.34,18.34,18.34
XAGUSD,20100715,044600,18.34,18.34,18.34,18.34
XAGUSD,20100715,045100,18.33,18.33,18.33,18.33
XAGUSD,20100715,045200,18.34,18.34,18.34,18.34
XAGUSD,20100715,045700,18.34,18.34,18.34,18.34
XAGUSD,20100715,045900,18.33,18.33,18.33,18.33
XAGUSD,20100715,050000,18.32,18.32,18.31,18.31
XAGUSD,20100715,050100,18.32,18.32,18.32,18.32
XAGUSD,20100715,050200,18.31,18.31,18.31,18.31
XAGUSD,20100715,050300,18.32,18.32,18.32,18.32
XAGUSD,20100715,050800,18.32,18.32,18.32,18.32
XAGUSD,20100715,051300,18.32,18.32,18.32,18.32
XAGUSD,20100715,051600,18.33,18.33,18.33,18.33
XAGUSD,20100715,051700,18.32,18.32,18.32,18.32
XAGUSD,20100715,052200,18.32,18.32,18.32,18.32
XAGUSD,20100715,052300,18.31,18.32,18.31,18.32
XAGUSD,20100715,052800,18.32,18.32,18.32,18.32
XAGUSD,20100715,053000,18.33,18.33,18.33,18.33
XAGUSD,20100715,053200,18.32,18.32,18.32,18.32
XAGUSD,20100715,053700,18.32,18.32,18.32,18.32
XAGUSD,20100715,053900,18.33,18.33,18.33,18.33
XAGUSD,20100715,054400,18.33,18.33,18.33,18.33
XAGUSD,20100715,054600,18.32,18.33,18.32,18.33
XAGUSD,20100715,055100,18.33,18.33,18.33,18.33
XAGUSD,20100715,055600,18.33,18.33,18.33,18.33
XAGUSD,20100715,055700,18.32,18.32,18.32,18.32
XAGUSD,20100715,060200,18.32,18.32,18.32,18.32
XAGUSD,20100715,060600,18.31,18.31,18.31,18.31
XAGUSD,20100715,060700,18.32,18.32,18.32,18.32
XAGUSD,20100715,060800,18.31,18.31,18.31,18.31
XAGUSD,20100715,060900,18.32,18.32,18.32,18.32
XAGUSD,20100715,061300,18.31,18.31,18.31,18.31
XAGUSD,20100715,061500,18.32,18.32,18.32,18.32
XAGUSD,20100715,062000,18.32,18.32,18.32,18.32
XAGUSD,20100715,062400,18.33,18.33,18.33,18.33
XAGUSD,20100715,062700,18.32,18.32,18.32,18.32
XAGUSD,20100715,063100,18.33,18.33,18.32,18.32
XAGUSD,20100715,063300,18.30,18.31,18.30,18.31
XAGUSD,20100715,063500,18.32,18.32,18.32,18.32
XAGUSD,20100715,063700,18.31,18.31,18.31,18.31
XAGUSD,20100715,063900,18.30,18.30,18.30,18.30
XAGUSD,20100715,064100,18.31,18.31,18.31,18.31
XAGUSD,20100715,064200,18.32,18.32,18.32,18.32
XAGUSD,20100715,064300,18.31,18.31,18.31,18.31
XAGUSD,20100715,064800,18.31,18.31,18.31,18.31
XAGUSD,20100715,065300,18.31,18.31,18.31,18.31
XAGUSD,20100715,065600,18.30,18.30,18.30,18.30
XAGUSD,20100715,065700,18.31,18.31,18.30,18.30
XAGUSD,20100715,070200,18.30,18.30,18.30,18.30
XAGUSD,20100715,070700,18.30,18.30,18.30,18.30
XAGUSD,20100715,071000,18.29,18.29,18.29,18.29
XAGUSD,20100715,071100,18.30,18.30,18.30,18.30
XAGUSD,20100715,071600,18.30,18.30,18.30,18.30
XAGUSD,20100715,072100,18.30,18.30,18.30,18.30
XAGUSD,20100715,072600,18.30,18.30,18.30,18.30
XAGUSD,20100715,072800,18.31,18.31,18.31,18.31
XAGUSD,20100715,073300,18.31,18.31,18.31,18.31
XAGUSD,20100715,073500,18.30,18.30,18.30,18.30
XAGUSD,20100715,073700,18.31,18.31,18.31,18.31
XAGUSD,20100715,073900,18.32,18.32,18.31,18.31
XAGUSD,20100715,074000,18.30,18.31,18.30,18.31
XAGUSD,20100715,074300,18.32,18.32,18.32,18.32
XAGUSD,20100715,074600,18.31,18.31,18.31,18.31
XAGUSD,20100715,074700,18.32,18.32,18.32,18.32
XAGUSD,20100715,075200,18.32,18.32,18.32,18.32
XAGUSD,20100715,075400,18.31,18.31,18.31,18.31
XAGUSD,20100715,075800,18.30,18.30,18.30,18.30
XAGUSD,20100715,075900,18.31,18.31,18.31,18.31
XAGUSD,20100715,080100,18.30,18.31,18.30,18.31
XAGUSD,20100715,080400,18.30,18.30,18.30,18.30
XAGUSD,20100715,080600,18.31,18.31,18.31,18.31
XAGUSD,20100715,080800,18.30,18.30,18.30,18.30
XAGUSD,20100715,080900,18.31,18.31,18.31,18.31
XAGUSD,20100715,081200,18.30,18.30,18.30,18.30
XAGUSD,20100715,081700,18.29,18.29,18.29,18.29
XAGUSD,20100715,081900,18.28,18.28,18.28,18.28
XAGUSD,20100715,082200,18.29,18.29,18.29,18.29
XAGUSD,20100715,082400,18.28,18.28,18.28,18.28
XAGUSD,20100715,082500,18.27,18.27,18.25,18.25
XAGUSD,20100715,082600,18.26,18.26,18.26,18.26
XAGUSD,20100715,082700,18.27,18.27,18.26,18.26
XAGUSD,20100715,082800,18.27,18.27,18.26,18.26
XAGUSD,20100715,083000,18.25,18.26,18.25,18.26
XAGUSD,20100715,083200,18.25,18.25,18.25,18.25
XAGUSD,20100715,083400,18.26,18.26,18.26,18.26
XAGUSD,20100715,083500,18.25,18.26,18.25,18.26
XAGUSD,20100715,083700,18.25,18.25,18.25,18.25
XAGUSD,20100715,083800,18.26,18.26,18.26,18.26
XAGUSD,20100715,083900,18.25,18.26,18.25,18.26
XAGUSD,20100715,084100,18.25,18.25,18.25,18.25
XAGUSD,20100715,084200,18.24,18.24,18.24,18.24
XAGUSD,20100715,084400,18.25,18.25,18.24,18.24
XAGUSD,20100715,084500,18.25,18.25,18.25,18.25
XAGUSD,20100715,084600,18.26,18.26,18.26,18.26
XAGUSD,20100715,084800,18.25,18.26,18.25,18.25
XAGUSD,20100715,084900,18.26,18.26,18.26,18.26
XAGUSD,20100715,085300,18.27,18.27,18.27,18.27
XAGUSD,20100715,085400,18.26,18.26,18.26,18.26
XAGUSD,20100715,085500,18.27,18.27,18.26,18.27
XAGUSD,20100715,085700,18.26,18.26,18.26,18.26
XAGUSD,20100715,090200,18.26,18.26,18.26,18.26
XAGUSD,20100715,090300,18.25,18.26,18.25,18.26
XAGUSD,20100715,090500,18.25,18.26,18.25,18.26
XAGUSD,20100715,090700,18.25,18.26,18.25,18.26
XAGUSD,20100715,090800,18.25,18.25,18.25,18.25
XAGUSD,20100715,091200,18.26,18.26,18.26,18.26
XAGUSD,20100715,091300,18.25,18.25,18.25,18.25
XAGUSD,20100715,091500,18.26,18.26,18.26,18.26
XAGUSD,20100715,091600,18.25,18.26,18.25,18.26
XAGUSD,20100715,091700,18.25,18.26,18.25,18.25
XAGUSD,20100715,091800,18.26,18.26,18.26,18.26
XAGUSD,20100715,092100,18.27,18.27,18.27,18.27
XAGUSD,20100715,092400,18.26,18.26,18.26,18.26
XAGUSD,20100715,092500,18.27,18.27,18.26,18.27
XAGUSD,20100715,092800,18.26,18.26,18.26,18.26
XAGUSD,20100715,093300,18.26,18.26,18.25,18.25
XAGUSD,20100715,093400,18.26,18.26,18.26,18.26
XAGUSD,20100715,093900,18.27,18.27,18.27,18.27
XAGUSD,20100715,094100,18.26,18.26,18.26,18.26
XAGUSD,20100715,094400,18.27,18.27,18.27,18.27
XAGUSD,20100715,094600,18.28,18.28,18.28,18.28
XAGUSD,20100715,094800,18.29,18.29,18.29,18.29
XAGUSD,20100715,094900,18.28,18.29,18.28,18.29
XAGUSD,20100715,095000,18.30,18.30,18.30,18.30
XAGUSD,20100715,095100,18.29,18.29,18.29,18.29
XAGUSD,20100715,095300,18.28,18.29,18.28,18.29
XAGUSD,20100715,095500,18.30,18.30,18.29,18.30
XAGUSD,20100715,095700,18.31,18.31,18.30,18.30
XAGUSD,20100715,095800,18.31,18.31,18.31,18.31
XAGUSD,20100715,095900,18.30,18.30,18.30,18.30
XAGUSD,20100715,100100,18.29,18.29,18.29,18.29
XAGUSD,20100715,100200,18.30,18.30,18.30,18.30
XAGUSD,20100715,100300,18.29,18.30,18.29,18.30
XAGUSD,20100715,100400,18.29,18.29,18.29,18.29
XAGUSD,20100715,100500,18.30,18.30,18.29,18.29
XAGUSD,20100715,101000,18.29,18.29,18.29,18.29
XAGUSD,20100715,101300,18.28,18.29,18.28,18.29
XAGUSD,20100715,101500,18.30,18.30,18.30,18.30
XAGUSD,20100715,101600,18.31,18.32,18.31,18.32
XAGUSD,20100715,101700,18.31,18.32,18.31,18.32
XAGUSD,20100715,101800,18.33,18.33,18.33,18.33
XAGUSD,20100715,101900,18.32,18.32,18.32,18.32
XAGUSD,20100715,102100,18.33,18.33,18.33,18.33
XAGUSD,20100715,102200,18.34,18.34,18.34,18.34
XAGUSD,20100715,102300,18.35,18.35,18.35,18.35
XAGUSD,20100715,102400,18.36,18.36,18.35,18.35
XAGUSD,20100715,102500,18.34,18.35,18.34,18.34
XAGUSD,20100715,102600,18.35,18.35,18.35,18.35
XAGUSD,20100715,102700,18.34,18.34,18.34,18.34
XAGUSD,20100715,102800,18.35,18.36,18.35,18.36
XAGUSD,20100715,102900,18.35,18.35,18.35,18.35
XAGUSD,20100715,103200,18.36,18.36,18.36,18.36
XAGUSD,20100715,103300,18.35,18.36,18.35,18.36
XAGUSD,20100715,103500,18.35,18.35,18.35,18.35
XAGUSD,20100715,104000,18.36,18.36,18.36,18.36
XAGUSD,20100715,104100,18.35,18.35,18.34,18.35
XAGUSD,20100715,104600,18.35,18.35,18.35,18.35
XAGUSD,20100715,104700,18.36,18.36,18.36,18.36
XAGUSD,20100715,105100,18.35,18.36,18.35,18.36
XAGUSD,20100715,105200,18.37,18.38,18.37,18.38
XAGUSD,20100715,105300,18.37,18.38,18.37,18.38
XAGUSD,20100715,105400,18.37,18.37,18.37,18.37
XAGUSD,20100715,105500,18.36,18.36,18.36,18.36
XAGUSD,20100715,105600,18.35,18.36,18.35,18.36
XAGUSD,20100715,105700,18.37,18.37,18.37,18.37
XAGUSD,20100715,105800,18.36,18.36,18.36,18.36
XAGUSD,20100715,110000,18.37,18.37,18.37,18.37
XAGUSD,20100715,110100,18.35,18.35,18.35,18.35
XAGUSD,20100715,110200,18.36,18.36,18.36,18.36
XAGUSD,20100715,110500,18.35,18.35,18.35,18.35
XAGUSD,20100715,110800,18.36,18.36,18.36,18.36
XAGUSD,20100715,111000,18.35,18.35,18.35,18.35
XAGUSD,20100715,111100,18.36,18.37,18.36,18.37
XAGUSD,20100715,111200,18.36,18.36,18.36,18.36
XAGUSD,20100715,111300,18.37,18.37,18.37,18.37
XAGUSD,20100715,111400,18.36,18.36,18.36,18.36
XAGUSD,20100715,111500,18.35,18.36,18.35,18.36
XAGUSD,20100715,111800,18.35,18.36,18.35,18.36
XAGUSD,20100715,112000,18.35,18.35,18.35,18.35
XAGUSD,20100715,112300,18.36,18.36,18.35,18.35
XAGUSD,20100715,112600,18.34,18.34,18.34,18.34
XAGUSD,20100715,112900,18.33,18.34,18.33,18.33
XAGUSD,20100715,113000,18.34,18.34,18.33,18.33
XAGUSD,20100715,113100,18.34,18.34,18.30,18.30
XAGUSD,20100715,113200,18.31,18.32,18.30,18.32
XAGUSD,20100715,113400,18.31,18.32,18.31,18.32
XAGUSD,20100715,113700,18.31,18.31,18.31,18.31
XAGUSD,20100715,113800,18.32,18.32,18.32,18.32
XAGUSD,20100715,114100,18.33,18.33,18.33,18.33
XAGUSD,20100715,114200,18.32,18.33,18.32,18.32
XAGUSD,20100715,114600,18.33,18.33,18.33,18.33
XAGUSD,20100715,114700,18.32,18.32,18.32,18.32
XAGUSD,20100715,114800,18.33,18.33,18.32,18.32
XAGUSD,20100715,115100,18.33,18.33,18.32,18.32
XAGUSD,20100715,115500,18.33,18.33,18.33,18.33
XAGUSD,20100715,115700,18.32,18.33,18.32,18.33
XAGUSD,20100715,115800,18.32,18.32,18.32,18.32
XAGUSD,20100715,115900,18.33,18.33,18.33,18.33
XAGUSD,20100715,120100,18.32,18.33,18.32,18.33
XAGUSD,20100715,120200,18.32,18.32,18.32,18.32
XAGUSD,20100715,120300,18.33,18.33,18.33,18.33
XAGUSD,20100715,120600,18.34,18.35,18.34,18.35
XAGUSD,20100715,120800,18.36,18.36,18.36,18.36
XAGUSD,20100715,120900,18.35,18.35,18.35,18.35
XAGUSD,20100715,121000,18.34,18.34,18.34,18.34
XAGUSD,20100715,121100,18.35,18.35,18.35,18.35
XAGUSD,20100715,121400,18.36,18.36,18.35,18.35
XAGUSD,20100715,121600,18.36,18.36,18.35,18.35
XAGUSD,20100715,121800,18.34,18.34,18.34,18.34
XAGUSD,20100715,121900,18.35,18.35,18.35,18.35
XAGUSD,20100715,122000,18.36,18.36,18.36,18.36
XAGUSD,20100715,122400,18.37,18.37,18.37,18.37
XAGUSD,20100715,122600,18.36,18.37,18.36,18.37
XAGUSD,20100715,122800,18.36,18.37,18.36,18.37
XAGUSD,20100715,123000,18.38,18.38,18.37,18.37
XAGUSD,20100715,123100,18.36,18.36,18.36,18.36
XAGUSD,20100715,123200,18.37,18.38,18.37,18.38
XAGUSD,20100715,123300,18.39,18.39,18.39,18.39
XAGUSD,20100715,123400,18.40,18.40,18.40,18.40
XAGUSD,20100715,123500,18.41,18.41,18.40,18.40
XAGUSD,20100715,123700,18.41,18.41,18.40,18.40
XAGUSD,20100715,123900,18.39,18.39,18.39,18.39
XAGUSD,20100715,124000,18.40,18.40,18.39,18.39
XAGUSD,20100715,124100,18.40,18.40,18.40,18.40
XAGUSD,20100715,124500,18.41,18.41,18.41,18.41
XAGUSD,20100715,124600,18.42,18.42,18.41,18.41
XAGUSD,20100715,124700,18.42,18.42,18.42,18.42
XAGUSD,20100715,124800,18.41,18.41,18.40,18.40
XAGUSD,20100715,124900,18.39,18.40,18.39,18.40
XAGUSD,20100715,125000,18.39,18.39,18.39,18.39
XAGUSD,20100715,125300,18.40,18.40,18.40,18.40
XAGUSD,20100715,125400,18.39,18.39,18.39,18.39
XAGUSD,20100715,125500,18.38,18.38,18.38,18.38
XAGUSD,20100715,125700,18.37,18.37,18.35,18.35
XAGUSD,20100715,125800,18.34,18.35,18.34,18.35
XAGUSD,20100715,125900,18.36,18.36,18.36,18.36
XAGUSD,20100715,130100,18.35,18.36,18.35,18.36
XAGUSD,20100715,130200,18.37,18.39,18.37,18.39
XAGUSD,20100715,130400,18.38,18.38,18.38,18.38
XAGUSD,20100715,130500,18.39,18.39,18.38,18.38
XAGUSD,20100715,130600,18.39,18.39,18.39,18.39
XAGUSD,20100715,130800,18.38,18.39,18.38,18.38
XAGUSD,20100715,131000,18.37,18.37,18.37,18.37
XAGUSD,20100715,131100,18.38,18.38,18.38,18.38
XAGUSD,20100715,131500,18.37,18.38,18.37,18.38
XAGUSD,20100715,131600,18.37,18.37,18.37,18.37
XAGUSD,20100715,131700,18.38,18.38,18.38,18.38
XAGUSD,20100715,132000,18.37,18.38,18.37,18.38
XAGUSD,20100715,132100,18.39,18.39,18.39,18.39
XAGUSD,20100715,132400,18.38,18.38,18.38,18.38
XAGUSD,20100715,132500,18.39,18.40,18.39,18.39
XAGUSD,20100715,132600,18.38,18.38,18.38,18.38
XAGUSD,20100715,132700,18.39,18.39,18.39,18.39
XAGUSD,20100715,132800,18.40,18.40,18.39,18.39
XAGUSD,20100715,133300,18.38,18.39,18.38,18.39
XAGUSD,20100715,133400,18.38,18.38,18.38,18.38
XAGUSD,20100715,133700,18.37,18.37,18.36,18.36
XAGUSD,20100715,133800,18.35,18.35,18.35,18.35
XAGUSD,20100715,133900,18.34,18.34,18.33,18.33
XAGUSD,20100715,134000,18.34,18.34,18.33,18.33
XAGUSD,20100715,134100,18.34,18.34,18.34,18.34
XAGUSD,20100715,134200,18.35,18.35,18.35,18.35
XAGUSD,20100715,134700,18.34,18.34,18.33,18.33
XAGUSD,20100715,134800,18.34,18.34,18.34,18.34
XAGUSD,20100715,135000,18.35,18.35,18.35,18.35
XAGUSD,20100715,135100,18.34,18.34,18.34,18.34
XAGUSD,20100715,135200,18.35,18.35,18.35,18.35
XAGUSD,20100715,135300,18.34,18.34,18.34,18.34
XAGUSD,20100715,135500,18.35,18.35,18.35,18.35
XAGUSD,20100715,135700,18.34,18.36,18.34,18.36
XAGUSD,20100715,135800,18.37,18.37,18.37,18.37
XAGUSD,20100715,135900,18.36,18.36,18.35,18.35
XAGUSD,20100715,140000,18.36,18.36,18.36,18.36
XAGUSD,20100715,140100,18.37,18.37,18.37,18.37
XAGUSD,20100715,140300,18.38,18.38,18.38,18.38
XAGUSD,20100715,140500,18.37,18.37,18.37,18.37
XAGUSD,20100715,140700,18.36,18.36,18.36,18.36
XAGUSD,20100715,140800,18.37,18.37,18.36,18.36
XAGUSD,20100715,141100,18.35,18.36,18.35,18.36
XAGUSD,20100715,141200,18.37,18.37,18.37,18.37
XAGUSD,20100715,141500,18.38,18.38,18.38,18.38
XAGUSD,20100715,141600,18.37,18.38,18.37,18.38
XAGUSD,20100715,141800,18.39,18.39,18.38,18.38
XAGUSD,20100715,142000,18.39,18.40,18.39,18.40
XAGUSD,20100715,142100,18.41,18.41,18.40,18.40
XAGUSD,20100715,142200,18.39,18.40,18.39,18.40
XAGUSD,20100715,142300,18.39,18.40,18.39,18.40
XAGUSD,20100715,142500,18.39,18.39,18.39,18.39
XAGUSD,20100715,142600,18.38,18.41,18.38,18.41
XAGUSD,20100715,142700,18.42,18.42,18.41,18.42
XAGUSD,20100715,142800,18.43,18.43,18.41,18.41
XAGUSD,20100715,142900,18.40,18.40,18.37,18.37
XAGUSD,20100715,143000,18.38,18.39,18.38,18.38
XAGUSD,20100715,143100,18.37,18.37,18.34,18.34
XAGUSD,20100715,143200,18.33,18.39,18.33,18.39
XAGUSD,20100715,143300,18.38,18.38,18.35,18.35
XAGUSD,20100715,143400,18.36,18.36,18.32,18.35
XAGUSD,20100715,143500,18.34,18.35,18.34,18.34
XAGUSD,20100715,143600,18.35,18.36,18.35,18.35
XAGUSD,20100715,143700,18.34,18.36,18.34,18.36
XAGUSD,20100715,143800,18.35,18.35,18.35,18.35
XAGUSD,20100715,143900,18.34,18.35,18.34,18.34
XAGUSD,20100715,144000,18.35,18.36,18.35,18.36
XAGUSD,20100715,144100,18.35,18.37,18.35,18.36
XAGUSD,20100715,144200,18.37,18.37,18.36,18.36
XAGUSD,20100715,144400,18.37,18.38,18.37,18.38
XAGUSD,20100715,144500,18.39,18.39,18.39,18.39
XAGUSD,20100715,144900,18.40,18.44,18.40,18.44
XAGUSD,20100715,145000,18.43,18.43,18.40,18.40
XAGUSD,20100715,145100,18.39,18.39,18.37,18.37
XAGUSD,20100715,145200,18.38,18.41,18.38,18.41
XAGUSD,20100715,145300,18.42,18.49,18.42,18.48
XAGUSD,20100715,145400,18.49,18.49,18.48,18.48
XAGUSD,20100715,145500,18.47,18.48,18.47,18.48
XAGUSD,20100715,145600,18.47,18.47,18.45,18.47
XAGUSD,20100715,145700,18.48,18.48,18.46,18.46
XAGUSD,20100715,145800,18.44,18.45,18.44,18.45
XAGUSD,20100715,145900,18.46,18.47,18.46,18.46
XAGUSD,20100715,150000,18.45,18.45,18.41,18.42
XAGUSD,20100715,150100,18.43,18.43,18.43,18.43
XAGUSD,20100715,150200,18.42,18.44,18.42,18.44
XAGUSD,20100715,150300,18.43,18.44,18.43,18.43
XAGUSD,20100715,150400,18.42,18.43,18.42,18.43
XAGUSD,20100715,150500,18.42,18.43,18.42,18.43
XAGUSD,20100715,150600,18.42,18.42,18.42,18.42
XAGUSD,20100715,150700,18.43,18.46,18.43,18.45
XAGUSD,20100715,150800,18.44,18.44,18.44,18.44
XAGUSD,20100715,150900,18.45,18.45,18.45,18.45
XAGUSD,20100715,151100,18.44,18.45,18.44,18.45
XAGUSD,20100715,151200,18.44,18.45,18.44,18.45
XAGUSD,20100715,151300,18.44,18.44,18.44,18.44
XAGUSD,20100715,151500,18.43,18.43,18.40,18.42
XAGUSD,20100715,151600,18.41,18.44,18.41,18.43
XAGUSD,20100715,151700,18.44,18.44,18.44,18.44
XAGUSD,20100715,151800,18.45,18.45,18.44,18.44
XAGUSD,20100715,151900,18.45,18.45,18.45,18.45
XAGUSD,20100715,152000,18.44,18.44,18.44,18.44
XAGUSD,20100715,152100,18.43,18.43,18.43,18.43
XAGUSD,20100715,152200,18.42,18.44,18.42,18.44
XAGUSD,20100715,152300,18.43,18.43,18.43,18.43
XAGUSD,20100715,152400,18.44,18.44,18.43,18.43
XAGUSD,20100715,152500,18.42,18.42,18.42,18.42
XAGUSD,20100715,152600,18.41,18.41,18.40,18.40
XAGUSD,20100715,152700,18.39,18.40,18.39,18.40
XAGUSD,20100715,152800,18.41,18.41,18.39,18.39
XAGUSD,20100715,152900,18.38,18.39,18.38,18.38
XAGUSD,20100715,153000,18.39,18.40,18.39,18.40
XAGUSD,20100715,153100,18.39,18.40,18.39,18.40
XAGUSD,20100715,153200,18.39,18.40,18.39,18.39
XAGUSD,20100715,153300,18.38,18.38,18.32,18.32
XAGUSD,20100715,153400,18.34,18.35,18.34,18.34
XAGUSD,20100715,153500,18.35,18.35,18.35,18.35
XAGUSD,20100715,153600,18.36,18.36,18.34,18.34
XAGUSD,20100715,153700,18.35,18.35,18.34,18.34
XAGUSD,20100715,153800,18.35,18.36,18.35,18.36
XAGUSD,20100715,153900,18.35,18.36,18.35,18.36
XAGUSD,20100715,154000,18.35,18.35,18.33,18.33
XAGUSD,20100715,154100,18.32,18.32,18.27,18.28
XAGUSD,20100715,154200,18.27,18.30,18.27,18.30
XAGUSD,20100715,154300,18.29,18.30,18.29,18.30
XAGUSD,20100715,154400,18.29,18.30,18.29,18.30
XAGUSD,20100715,154600,18.31,18.31,18.31,18.31
XAGUSD,20100715,154700,18.32,18.33,18.32,18.33
XAGUSD,20100715,154800,18.32,18.32,18.32,18.32
XAGUSD,20100715,154900,18.31,18.32,18.31,18.31
XAGUSD,20100715,155000,18.30,18.33,18.30,18.33
XAGUSD,20100715,155100,18.34,18.34,18.33,18.33
XAGUSD,20100715,155200,18.34,18.35,18.34,18.34
XAGUSD,20100715,155300,18.35,18.35,18.34,18.34
XAGUSD,20100715,155400,18.33,18.33,18.32,18.33
XAGUSD,20100715,155500,18.34,18.34,18.34,18.34
XAGUSD,20100715,155700,18.33,18.33,18.33,18.33
XAGUSD,20100715,155800,18.32,18.32,18.32,18.32
XAGUSD,20100715,155900,18.33,18.33,18.32,18.33
XAGUSD,20100715,160000,18.34,18.34,18.33,18.34
XAGUSD,20100715,160100,18.33,18.33,18.31,18.31
XAGUSD,20100715,160200,18.30,18.30,18.28,18.28
XAGUSD,20100715,160300,18.27,18.29,18.26,18.29
XAGUSD,20100715,160400,18.30,18.30,18.28,18.30
XAGUSD,20100715,160500,18.29,18.29,18.28,18.28
XAGUSD,20100715,160600,18.29,18.29,18.24,18.24
XAGUSD,20100715,160700,18.23,18.25,18.23,18.25
XAGUSD,20100715,160800,18.26,18.27,18.25,18.26
XAGUSD,20100715,160900,18.27,18.27,18.27,18.27
XAGUSD,20100715,161000,18.28,18.30,18.27,18.30
XAGUSD,20100715,161100,18.29,18.29,18.25,18.25
XAGUSD,20100715,161200,18.24,18.24,18.22,18.23
XAGUSD,20100715,161300,18.22,18.23,18.22,18.23
XAGUSD,20100715,161400,18.22,18.23,18.21,18.23
XAGUSD,20100715,161500,18.24,18.24,18.24,18.24
XAGUSD,20100715,161600,18.23,18.23,18.22,18.22
XAGUSD,20100715,161700,18.21,18.21,18.19,18.20
XAGUSD,20100715,161800,18.21,18.21,18.16,18.16
XAGUSD,20100715,161900,18.17,18.19,18.16,18.19
XAGUSD,20100715,162000,18.20,18.20,18.19,18.19
XAGUSD,20100715,162100,18.18,18.18,18.17,18.17
XAGUSD,20100715,162200,18.18,18.19,18.17,18.19
XAGUSD,20100715,162300,18.18,18.18,18.17,18.18
XAGUSD,20100715,162400,18.17,18.20,18.17,18.20
XAGUSD,20100715,162500,18.21,18.21,18.20,18.21
XAGUSD,20100715,162600,18.20,18.21,18.20,18.21
XAGUSD,20100715,162700,18.22,18.23,18.22,18.23
XAGUSD,20100715,162900,18.24,18.24,18.23,18.24
XAGUSD,20100715,163000,18.23,18.24,18.23,18.24
XAGUSD,20100715,163100,18.23,18.24,18.23,18.23
XAGUSD,20100715,163200,18.22,18.22,18.20,18.20
XAGUSD,20100715,163300,18.21,18.21,18.21,18.21
XAGUSD,20100715,163400,18.22,18.22,18.22,18.22
XAGUSD,20100715,163500,18.23,18.25,18.23,18.25
XAGUSD,20100715,163600,18.26,18.26,18.26,18.26
XAGUSD,20100715,163700,18.25,18.25,18.25,18.25
XAGUSD,20100715,163800,18.26,18.27,18.26,18.27
XAGUSD,20100715,163900,18.26,18.26,18.26,18.26
XAGUSD,20100715,164000,18.27,18.27,18.26,18.27
XAGUSD,20100715,164100,18.26,18.26,18.25,18.25
XAGUSD,20100715,164200,18.24,18.24,18.23,18.23
XAGUSD,20100715,164300,18.22,18.22,18.21,18.22
XAGUSD,20100715,164400,18.21,18.22,18.21,18.22
XAGUSD,20100715,164500,18.23,18.23,18.23,18.23
XAGUSD,20100715,164700,18.24,18.24,18.22,18.22
XAGUSD,20100715,164800,18.21,18.22,18.21,18.21
XAGUSD,20100715,164900,18.20,18.22,18.20,18.22
XAGUSD,20100715,165000,18.21,18.22,18.21,18.22
XAGUSD,20100715,165100,18.23,18.23,18.23,18.23
XAGUSD,20100715,165200,18.22,18.22,18.21,18.21
XAGUSD,20100715,165400,18.20,18.21,18.20,18.21
XAGUSD,20100715,165500,18.22,18.23,18.22,18.23
XAGUSD,20100715,165600,18.24,18.25,18.23,18.23
XAGUSD,20100715,165700,18.24,18.25,18.24,18.24
XAGUSD,20100715,165900,18.25,18.25,18.24,18.24
XAGUSD,20100715,170000,18.25,18.26,18.25,18.25
XAGUSD,20100715,170100,18.26,18.27,18.26,18.27
XAGUSD,20100715,170200,18.26,18.26,18.26,18.26
XAGUSD,20100715,170300,18.25,18.25,18.25,18.25
XAGUSD,20100715,170400,18.26,18.26,18.25,18.26
XAGUSD,20100715,170500,18.25,18.25,18.25,18.25
XAGUSD,20100715,170600,18.24,18.24,18.24,18.24
XAGUSD,20100715,170700,18.23,18.23,18.22,18.23
XAGUSD,20100715,170800,18.22,18.22,18.22,18.22
XAGUSD,20100715,170900,18.23,18.24,18.23,18.24
XAGUSD,20100715,171000,18.26,18.28,18.26,18.28
XAGUSD,20100715,171100,18.29,18.29,18.29,18.29
XAGUSD,20100715,171200,18.28,18.32,18.28,18.31
XAGUSD,20100715,171300,18.33,18.36,18.33,18.36
XAGUSD,20100715,171400,18.35,18.35,18.34,18.34
XAGUSD,20100715,171500,18.35,18.35,18.34,18.35
XAGUSD,20100715,171600,18.36,18.36,18.35,18.35
XAGUSD,20100715,171800,18.36,18.36,18.36,18.36
XAGUSD,20100715,171900,18.37,18.37,18.36,18.36
XAGUSD,20100715,172000,18.35,18.36,18.35,18.36
XAGUSD,20100715,172200,18.35,18.35,18.35,18.35
XAGUSD,20100715,172400,18.36,18.36,18.35,18.35
XAGUSD,20100715,172600,18.34,18.34,18.32,18.32
XAGUSD,20100715,172700,18.31,18.31,18.31,18.31
XAGUSD,20100715,172800,18.30,18.31,18.30,18.31
XAGUSD,20100715,172900,18.32,18.32,18.32,18.32
XAGUSD,20100715,173000,18.33,18.33,18.32,18.32
XAGUSD,20100715,173100,18.33,18.33,18.31,18.31
XAGUSD,20100715,173200,18.32,18.32,18.32,18.32
XAGUSD,20100715,173300,18.31,18.31,18.30,18.31
XAGUSD,20100715,173800,18.32,18.32,18.32,18.32
XAGUSD,20100715,173900,18.33,18.33,18.33,18.33
XAGUSD,20100715,174000,18.32,18.32,18.32,18.32
XAGUSD,20100715,174200,18.34,18.34,18.33,18.33
XAGUSD,20100715,174300,18.35,18.35,18.35,18.35
XAGUSD,20100715,174400,18.34,18.34,18.33,18.33
XAGUSD,20100715,174500,18.34,18.34,18.34,18.34
XAGUSD,20100715,174600,18.33,18.33,18.32,18.32
XAGUSD,20100715,174700,18.31,18.32,18.31,18.31
XAGUSD,20100715,175100,18.30,18.31,18.30,18.31
XAGUSD,20100715,175200,18.30,18.30,18.30,18.30
XAGUSD,20100715,175500,18.31,18.32,18.31,18.32
XAGUSD,20100715,175600,18.33,18.33,18.33,18.33
XAGUSD,20100715,175700,18.34,18.34,18.33,18.33
XAGUSD,20100715,175800,18.32,18.32,18.30,18.30
XAGUSD,20100715,175900,18.31,18.31,18.31,18.31
XAGUSD,20100715,180000,18.30,18.31,18.30,18.31
XAGUSD,20100715,180100,18.30,18.30,18.30,18.30
XAGUSD,20100715,180300,18.29,18.29,18.29,18.29
XAGUSD,20100715,180400,18.28,18.28,18.27,18.27
XAGUSD,20100715,180500,18.28,18.29,18.28,18.28
XAGUSD,20100715,180600,18.29,18.29,18.29,18.29
XAGUSD,20100715,180700,18.30,18.30,18.29,18.30
XAGUSD,20100715,180800,18.31,18.31,18.31,18.31
XAGUSD,20100715,180900,18.30,18.31,18.30,18.31
XAGUSD,20100715,181000,18.30,18.30,18.29,18.29
XAGUSD,20100715,181100,18.28,18.29,18.28,18.28
XAGUSD,20100715,181200,18.27,18.27,18.27,18.27
XAGUSD,20100715,181300,18.28,18.30,18.28,18.30
XAGUSD,20100715,181400,18.31,18.31,18.31,18.31
XAGUSD,20100715,181500,18.30,18.31,18.30,18.31
XAGUSD,20100715,181600,18.30,18.30,18.29,18.29
XAGUSD,20100715,181700,18.30,18.30,18.30,18.30
XAGUSD,20100715,181800,18.29,18.29,18.29,18.29
XAGUSD,20100715,181900,18.28,18.28,18.28,18.28
XAGUSD,20100715,182000,18.29,18.29,18.28,18.28
XAGUSD,20100715,182100,18.27,18.28,18.27,18.28
XAGUSD,20100715,182400,18.27,18.28,18.27,18.28
XAGUSD,20100715,182500,18.29,18.29,18.29,18.29
XAGUSD,20100715,182600,18.30,18.30,18.29,18.30
XAGUSD,20100715,182700,18.29,18.29,18.29,18.29
XAGUSD,20100715,183200,18.30,18.30,18.30,18.30
XAGUSD,20100715,183300,18.31,18.32,18.31,18.31
XAGUSD,20100715,183400,18.32,18.32,18.32,18.32
XAGUSD,20100715,183500,18.33,18.33,18.32,18.32
XAGUSD,20100715,183600,18.31,18.31,18.31,18.31
XAGUSD,20100715,183700,18.30,18.30,18.30,18.30
XAGUSD,20100715,183800,18.31,18.32,18.31,18.32
XAGUSD,20100715,183900,18.31,18.31,18.31,18.31
XAGUSD,20100715,184000,18.32,18.32,18.32,18.32
XAGUSD,20100715,184100,18.31,18.31,18.30,18.30
XAGUSD,20100715,184200,18.29,18.29,18.29,18.29
XAGUSD,20100715,184400,18.30,18.30,18.30,18.30
XAGUSD,20100715,184700,18.29,18.29,18.29,18.29
XAGUSD,20100715,185200,18.29,18.29,18.29,18.29
XAGUSD,20100715,185400,18.30,18.30,18.30,18.30
XAGUSD,20100715,185600,18.31,18.32,18.31,18.32
XAGUSD,20100715,185800,18.31,18.31,18.31,18.31
XAGUSD,20100715,185900,18.30,18.30,18.30,18.30
XAGUSD,20100715,190100,18.29,18.30,18.29,18.30
XAGUSD,20100715,190200,18.31,18.33,18.31,18.33
XAGUSD,20100715,190300,18.34,18.34,18.34,18.34
XAGUSD,20100715,190400,18.33,18.33,18.33,18.33
XAGUSD,20100715,190800,18.34,18.34,18.34,18.34
XAGUSD,20100715,190900,18.35,18.35,18.34,18.34
XAGUSD,20100715,191000,18.33,18.33,18.32,18.32
XAGUSD,20100715,191100,18.31,18.31,18.31,18.31
XAGUSD,20100715,191200,18.32,18.32,18.32,18.32
XAGUSD,20100715,191400,18.31,18.31,18.31,18.31
XAGUSD,20100715,191500,18.32,18.32,18.31,18.31
XAGUSD,20100715,191600,18.32,18.32,18.32,18.32
XAGUSD,20100715,191700,18.31,18.31,18.31,18.31
XAGUSD,20100715,191800,18.32,18.32,18.32,18.32
XAGUSD,20100715,192100,18.33,18.33,18.32,18.32
XAGUSD,20100715,192500,18.33,18.33,18.32,18.33
XAGUSD,20100715,192600,18.32,18.32,18.31,18.31
XAGUSD,20100715,192800,18.29,18.29,18.29,18.29
XAGUSD,20100715,193100,18.28,18.28,18.28,18.28
XAGUSD,20100715,193300,18.29,18.29,18.29,18.29
XAGUSD,20100715,193400,18.28,18.28,18.27,18.27
XAGUSD,20100715,193600,18.28,18.28,18.28,18.28
XAGUSD,20100715,193700,18.27,18.27,18.27,18.27
XAGUSD,20100715,193800,18.28,18.28,18.27,18.27
XAGUSD,20100715,193900,18.26,18.26,18.26,18.26
XAGUSD,20100715,194000,18.27,18.27,18.25,18.25
XAGUSD,20100715,194100,18.26,18.26,18.26,18.26
XAGUSD,20100715,194200,18.25,18.25,18.25,18.25
XAGUSD,20100715,194300,18.26,18.26,18.26,18.26
XAGUSD,20100715,194400,18.27,18.27,18.27,18.27
XAGUSD,20100715,194600,18.28,18.28,18.28,18.28
XAGUSD,20100715,194700,18.29,18.29,18.29,18.29
XAGUSD,20100715,194800,18.30,18.31,18.30,18.30
XAGUSD,20100715,194900,18.29,18.29,18.29,18.29
XAGUSD,20100715,195000,18.30,18.30,18.30,18.30
XAGUSD,20100715,195100,18.29,18.30,18.29,18.29
XAGUSD,20100715,195300,18.28,18.29,18.28,18.29
XAGUSD,20100715,195400,18.28,18.28,18.28,18.28
XAGUSD,20100715,195500,18.29,18.30,18.29,18.30
XAGUSD,20100715,195600,18.29,18.29,18.29,18.29
XAGUSD,20100715,195700,18.30,18.30,18.30,18.30
XAGUSD,20100715,195800,18.29,18.29,18.29,18.29
XAGUSD,20100715,195900,18.30,18.30,18.30,18.30
XAGUSD,20100715,200100,18.29,18.29,18.28,18.28
XAGUSD,20100715,200200,18.29,18.29,18.28,18.29
XAGUSD,20100715,200300,18.28,18.29,18.28,18.29
XAGUSD,20100715,200400,18.27,18.28,18.27,18.28
XAGUSD,20100715,200600,18.27,18.27,18.27,18.27
XAGUSD,20100715,200700,18.28,18.28,18.28,18.28
XAGUSD,20100715,200900,18.27,18.28,18.27,18.28
XAGUSD,20100715,201000,18.27,18.29,18.27,18.29
XAGUSD,20100715,201100,18.30,18.31,18.30,18.31
XAGUSD,20100715,201200,18.30,18.31,18.30,18.31
XAGUSD,20100715,201300,18.30,18.30,18.30,18.30
XAGUSD,20100715,201600,18.29,18.31,18.29,18.31
XAGUSD,20100715,201800,18.32,18.32,18.32,18.32
XAGUSD,20100715,201900,18.31,18.32,18.31,18.32
XAGUSD,20100715,202000,18.31,18.31,18.31,18.31
XAGUSD,20100715,202100,18.32,18.32,18.32,18.32
XAGUSD,20100715,202300,18.31,18.32,18.31,18.32
XAGUSD,20100715,202400,18.31,18.31,18.31,18.31
XAGUSD,20100715,202500,18.32,18.32,18.32,18.32
XAGUSD,20100715,202600,18.31,18.31,18.31,18.31
XAGUSD,20100715,202800,18.32,18.32,18.32,18.32
XAGUSD,20100715,202900,18.30,18.30,18.30,18.30
XAGUSD,20100715,203000,18.31,18.31,18.31,18.31
XAGUSD,20100715,203100,18.32,18.32,18.32,18.32
XAGUSD,20100715,203300,18.30,18.30,18.30,18.30
XAGUSD,20100715,203400,18.31,18.31,18.30,18.30
XAGUSD,20100715,203600,18.29,18.29,18.29,18.29
XAGUSD,20100715,203700,18.30,18.30,18.30,18.30
XAGUSD,20100715,204200,18.30,18.30,18.30,18.30
XAGUSD,20100715,204700,18.30,18.30,18.30,18.30
XAGUSD,20100715,205200,18.30,18.30,18.30,18.30
XAGUSD,20100715,205300,18.29,18.30,18.29,18.30
XAGUSD,20100715,205400,18.29,18.30,18.29,18.30
XAGUSD,20100715,205500,18.29,18.29,18.29,18.29
XAGUSD,20100715,210000,18.28,18.29,18.28,18.29
XAGUSD,20100715,210500,18.29,18.29,18.29,18.29
XAGUSD,20100715,211000,18.29,18.29,18.29,18.29
XAGUSD,20100715,211100,18.28,18.29,18.28,18.29
XAGUSD,20100715,211200,18.28,18.28,18.28,18.28
XAGUSD,20100715,211300,18.29,18.29,18.28,18.28
XAGUSD,20100715,211500,18.29,18.30,18.29,18.29
XAGUSD,20100715,211600,18.30,18.30,18.29,18.29
XAGUSD,20100715,211700,18.30,18.30,18.30,18.30
XAGUSD,20100715,211800,18.29,18.29,18.29,18.29
XAGUSD,20100715,212200,18.30,18.30,18.30,18.30
XAGUSD,20100715,212400,18.29,18.29,18.29,18.29
XAGUSD,20100715,212900,18.30,18.30,18.30,18.30
XAGUSD,20100715,213000,18.29,18.30,18.29,18.30
XAGUSD,20100715,213400,18.29,18.29,18.29,18.29
XAGUSD,20100715,213500,18.28,18.28,18.28,18.28
XAGUSD,20100715,213700,18.29,18.29,18.29,18.29
XAGUSD,20100715,213800,18.28,18.29,18.28,18.29
XAGUSD,20100715,213900,18.30,18.30,18.30,18.30
XAGUSD,20100715,214100,18.29,18.30,18.29,18.30
XAGUSD,20100715,214200,18.31,18.31,18.31,18.31
XAGUSD,20100715,214300,18.30,18.30,18.30,18.30
XAGUSD,20100715,214400,18.31,18.31,18.30,18.30
XAGUSD,20100715,214600,18.31,18.31,18.30,18.30
XAGUSD,20100715,214900,18.29,18.29,18.29,18.29
XAGUSD,20100715,215000,18.30,18.30,18.30,18.30
XAGUSD,20100715,215100,18.31,18.31,18.30,18.30
XAGUSD,20100715,215400,18.28,18.29,18.28,18.29
XAGUSD,20100715,215500,18.30,18.30,18.30,18.30
XAGUSD,20100715,215700,18.29,18.30,18.29,18.30
XAGUSD,20100715,215900,18.29,18.29,18.29,18.29
XAGUSD,20100715,220000,18.28,18.29,18.28,18.29
XAGUSD,20100715,220100,18.30,18.30,18.29,18.29
XAGUSD,20100715,220500,18.30,18.30,18.30,18.30
XAGUSD,20100715,220700,18.29,18.29,18.29,18.29
XAGUSD,20100715,220800,18.30,18.30,18.30,18.30
XAGUSD,20100715,220900,18.31,18.31,18.31,18.31
XAGUSD,20100715,221100,18.30,18.30,18.30,18.30
XAGUSD,20100715,221600,18.30,18.30,18.30,18.30
XAGUSD,20100715,222100,18.30,18.30,18.30,18.30
XAGUSD,20100715,222600,18.30,18.30,18.30,18.30
XAGUSD,20100715,222800,18.31,18.31,18.31,18.31
XAGUSD,20100715,222900,18.30,18.31,18.30,18.31
XAGUSD,20100715,223000,18.30,18.30,18.30,18.30
XAGUSD,20100715,223100,18.31,18.31,18.31,18.31
XAGUSD,20100715,223300,18.30,18.30,18.30,18.30
XAGUSD,20100715,223500,18.31,18.31,18.31,18.31
XAGUSD,20100715,223900,18.30,18.31,18.30,18.31
XAGUSD,20100715,224000,18.30,18.30,18.30,18.30
XAGUSD,20100715,224500,18.31,18.32,18.31,18.32
XAGUSD,20100715,224800,18.30,18.30,18.29,18.29
XAGUSD,20100715,225000,18.30,18.30,18.30,18.30
XAGUSD,20100715,225100,18.31,18.31,18.31,18.31
XAGUSD,20100715,225600,18.31,18.31,18.31,18.31
XAGUSD,20100715,230000,18.32,18.32,18.32,18.32
XAGUSD,20100715,230400,18.31,18.31,18.31,18.31
XAGUSD,20100715,230700,18.32,18.32,18.32,18.32
XAGUSD,20100715,230800,18.31,18.31,18.31,18.31
XAGUSD,20100715,230900,18.32,18.32,18.32,18.32
XAGUSD,20100715,231200,18.31,18.31,18.31,18.31
XAGUSD,20100715,231300,18.32,18.32,18.32,18.32
XAGUSD,20100715,231400,18.31,18.31,18.31,18.31
XAGUSD,20100715,231900,18.31,18.31,18.31,18.31
XAGUSD,20100715,232400,18.31,18.31,18.31,18.31
XAGUSD,20100715,232900,18.31,18.31,18.31,18.31
XAGUSD,20100715,233400,18.31,18.31,18.31,18.31
XAGUSD,20100715,233900,18.31,18.31,18.31,18.31
XAGUSD,20100715,234400,18.31,18.31,18.31,18.31
XAGUSD,20100715,234800,18.30,18.30,18.30,18.30
XAGUSD,20100715,235300,18.30,18.30,18.30,18.30
XAGUSD,20100715,235800,18.30,18.30,18.30,18.30
XAGUSD,20100716,000000,18.32,18.32,18.32,18.32
USDCZK,20100715,000100,19.99,19.99,19.96,19.96
USDCZK,20100715,000200,19.98,19.98,19.97,19.97
USDCZK,20100715,000300,19.99,19.99,19.99,19.99
USDCZK,20100715,000400,19.95,19.95,19.95,19.95
USDCZK,20100715,000600,19.97,19.98,19.97,19.98
USDCZK,20100715,000700,19.97,19.98,19.97,19.98
USDCZK,20100715,000800,19.99,19.99,19.98,19.98
USDCZK,20100715,001000,19.99,19.99,19.98,19.98
USDCZK,20100715,001100,19.97,19.97,19.97,19.97
USDCZK,20100715,001200,19.96,19.96,19.96,19.96
USDCZK,20100715,001500,19.97,19.97,19.97,19.97
USDCZK,20100715,001600,19.96,19.96,19.96,19.96
USDCZK,20100715,001700,19.97,19.97,19.97,19.97
USDCZK,20100715,002000,19.96,19.96,19.96,19.96
USDCZK,20100715,002100,19.98,19.98,19.98,19.98
USDCZK,20100715,002200,19.99,19.99,19.99,19.99
USDCZK,20100715,002400,19.96,19.97,19.96,19.97
USDCZK,20100715,002800,19.96,19.96,19.96,19.96
USDCZK,20100715,002900,19.95,19.95,19.95,19.95
USDCZK,20100715,003000,19.96,19.96,19.96,19.96
USDCZK,20100715,003100,19.94,19.94,19.94,19.94
USDCZK,20100715,003300,19.96,19.96,19.96,19.96
USDCZK,20100715,003400,19.94,19.94,19.94,19.94
USDCZK,20100715,003500,19.96,19.96,19.96,19.96
USDCZK,20100715,003600,19.94,19.95,19.94,19.95
USDCZK,20100715,003800,19.96,19.96,19.96,19.96
USDCZK,20100715,003900,19.95,19.95,19.95,19.95
USDCZK,20100715,004000,19.96,19.96,19.96,19.96
USDCZK,20100715,004100,19.97,19.98,19.96,19.98
USDCZK,20100715,004200,19.96,19.96,19.96,19.96
USDCZK,20100715,004300,19.95,19.96,19.95,19.96
USDCZK,20100715,004500,19.98,19.98,19.95,19.95
USDCZK,20100715,004600,19.96,19.98,19.96,19.98
USDCZK,20100715,005100,19.98,19.98,19.98,19.98
USDCZK,20100715,005600,19.98,19.98,19.98,19.98
USDCZK,20100715,005700,19.95,19.96,19.95,19.96
USDCZK,20100715,005800,19.98,19.98,19.98,19.98
USDCZK,20100715,005900,19.96,19.96,19.96,19.96
USDCZK,20100715,010000,19.97,19.97,19.97,19.97
USDCZK,20100715,010100,19.96,19.98,19.96,19.98
USDCZK,20100715,010200,19.96,19.96,19.96,19.96
USDCZK,20100715,010300,19.95,19.97,19.95,19.97
USDCZK,20100715,010500,19.98,19.98,19.98,19.98
USDCZK,20100715,010700,19.99,19.99,19.99,19.99
USDCZK,20100715,010800,19.98,19.98,19.98,19.98
USDCZK,20100715,010900,19.95,19.95,19.95,19.95
USDCZK,20100715,011000,19.97,19.97,19.97,19.97
USDCZK,20100715,011100,19.95,19.97,19.95,19.97
USDCZK,20100715,011300,19.96,19.97,19.96,19.97
USDCZK,20100715,011400,19.98,19.98,19.96,19.96
USDCZK,20100715,011500,19.97,19.97,19.97,19.97
USDCZK,20100715,011600,19.95,19.97,19.95,19.97
USDCZK,20100715,011800,19.96,19.96,19.95,19.95
USDCZK,20100715,011900,19.97,19.97,19.96,19.96
USDCZK,20100715,012300,19.98,19.98,19.98,19.98
USDCZK,20100715,012800,19.98,19.98,19.98,19.98
USDCZK,20100715,012900,19.95,19.97,19.95,19.97
USDCZK,20100715,013000,19.98,19.98,19.98,19.98
USDCZK,20100715,013100,19.97,19.97,19.96,19.96
USDCZK,20100715,013200,19.95,19.95,19.95,19.95
USDCZK,20100715,013300,19.98,19.98,19.98,19.98
USDCZK,20100715,013400,19.96,19.96,19.96,19.96
USDCZK,20100715,013500,19.98,19.98,19.98,19.98
USDCZK,20100715,014000,19.95,19.98,19.95,19.98
USDCZK,20100715,014300,19.95,19.95,19.95,19.95
USDCZK,20100715,014600,19.96,19.98,19.96,19.98
USDCZK,20100715,014700,19.96,19.98,19.96,19.98
USDCZK,20100715,014800,19.97,19.97,19.97,19.97
USDCZK,20100715,015000,19.95,19.95,19.95,19.95
USDCZK,20100715,015100,19.96,19.97,19.96,19.97
USDCZK,20100715,015200,19.98,19.98,19.97,19.97
USDCZK,20100715,015300,19.95,19.95,19.95,19.95
USDCZK,20100715,015400,19.97,19.97,19.97,19.97
USDCZK,20100715,015500,19.98,19.98,19.97,19.97
USDCZK,20100715,015600,19.98,19.98,19.97,19.97
USDCZK,20100715,015700,19.98,19.98,19.98,19.98
USDCZK,20100715,015800,19.97,19.97,19.97,19.97
USDCZK,20100715,015900,19.98,19.98,19.96,19.96
USDCZK,20100715,020000,19.97,19.98,19.96,19.98
USDCZK,20100715,020100,19.97,19.97,19.97,19.97
USDCZK,20100715,020200,19.99,19.99,19.99,19.99
USDCZK,20100715,020300,20.00,20.00,20.00,20.00
USDCZK,20100715,020600,19.99,19.99,19.99,19.99
USDCZK,20100715,020800,20.01,20.01,20.00,20.00
USDCZK,20100715,021000,20.01,20.01,20.00,20.00
USDCZK,20100715,021100,20.01,20.01,20.01,20.01
USDCZK,20100715,021200,19.99,20.00,19.99,20.00
USDCZK,20100715,021300,20.01,20.01,20.01,20.01
USDCZK,20100715,021400,20.00,20.01,20.00,20.01
USDCZK,20100715,021500,20.00,20.00,19.99,19.99
USDCZK,20100715,021600,20.01,20.01,20.00,20.00
USDCZK,20100715,021700,20.01,20.01,20.00,20.00
USDCZK,20100715,022100,19.99,19.99,19.99,19.99
USDCZK,20100715,022200,20.00,20.00,19.98,19.98
USDCZK,20100715,022300,20.00,20.00,19.98,19.98
USDCZK,20100715,022400,20.00,20.00,19.98,19.98
USDCZK,20100715,022500,19.99,19.99,19.99,19.99
USDCZK,20100715,022600,19.98,19.99,19.98,19.99
USDCZK,20100715,022700,19.98,19.98,19.98,19.98
USDCZK,20100715,022800,19.99,19.99,19.98,19.98
USDCZK,20100715,022900,19.99,19.99,19.98,19.98
USDCZK,20100715,023000,19.99,19.99,19.98,19.98
USDCZK,20100715,023100,19.99,19.99,19.99,19.99
USDCZK,20100715,023200,20.01,20.01,19.98,19.98
USDCZK,20100715,023300,20.00,20.00,19.99,19.99
USDCZK,20100715,023400,19.98,19.99,19.98,19.99
USDCZK,20100715,023500,19.98,19.98,19.98,19.98
USDCZK,20100715,023600,20.01,20.01,19.98,19.98
USDCZK,20100715,023700,19.99,19.99,19.99,19.99
USDCZK,20100715,023800,20.01,20.01,19.99,20.00
USDCZK,20100715,023900,19.99,19.99,19.99,19.99
USDCZK,20100715,024000,20.00,20.01,20.00,20.00
USDCZK,20100715,024100,19.99,20.00,19.99,20.00
USDCZK,20100715,024200,19.99,19.99,19.98,19.98
USDCZK,20100715,024300,19.99,20.01,19.99,20.01
USDCZK,20100715,024400,20.00,20.01,19.99,19.99
USDCZK,20100715,024500,19.98,19.98,19.98,19.98
USDCZK,20100715,024600,19.99,19.99,19.98,19.98
USDCZK,20100715,024700,19.99,20.01,19.98,20.01
USDCZK,20100715,024800,19.99,19.99,19.98,19.98
USDCZK,20100715,024900,20.01,20.01,20.00,20.00
USDCZK,20100715,025000,19.98,19.99,19.98,19.99
USDCZK,20100715,025100,20.01,20.01,19.99,19.99
USDCZK,20100715,025200,20.00,20.00,19.99,20.00
USDCZK,20100715,025300,20.01,20.01,20.01,20.01
USDCZK,20100715,025400,19.99,20.01,19.99,19.99
USDCZK,20100715,025500,20.01,20.01,20.01,20.01
USDCZK,20100715,025600,20.00,20.00,20.00,20.00
USDCZK,20100715,025700,20.01,20.01,20.01,20.01
USDCZK,20100715,025800,20.00,20.00,20.00,20.00
USDCZK,20100715,025900,20.01,20.01,20.01,20.01
USDCZK,20100715,030000,20.00,20.01,20.00,20.01
USDCZK,20100715,030100,20.00,20.00,20.00,20.00
USDCZK,20100715,030300,19.99,19.99,19.99,19.99
USDCZK,20100715,030400,20.00,20.00,20.00,20.00
USDCZK,20100715,030500,19.99,19.99,19.99,19.99
USDCZK,20100715,030600,20.00,20.01,20.00,20.01
USDCZK,20100715,030700,20.00,20.00,20.00,20.00
USDCZK,20100715,031000,20.02,20.02,20.02,20.02
USDCZK,20100715,031100,20.01,20.01,19.99,19.99
USDCZK,20100715,031200,20.00,20.01,20.00,20.00
USDCZK,20100715,031400,20.01,20.01,20.00,20.00
USDCZK,20100715,031500,19.99,19.99,19.99,19.99
USDCZK,20100715,031600,20.00,20.00,20.00,20.00
USDCZK,20100715,031700,20.01,20.01,20.00,20.00
USDCZK,20100715,031800,19.99,20.01,19.99,20.00
USDCZK,20100715,031900,20.01,20.01,20.01,20.01
USDCZK,20100715,032000,19.99,20.00,19.99,20.00
USDCZK,20100715,032200,20.01,20.01,20.00,20.00
USDCZK,20100715,032300,20.01,20.01,20.00,20.01
USDCZK,20100715,032400,20.00,20.00,20.00,20.00
USDCZK,20100715,032500,20.01,20.01,20.01,20.01
USDCZK,20100715,032700,20.02,20.02,19.99,19.99
USDCZK,20100715,032800,20.02,20.02,20.02,20.02
USDCZK,20100715,032900,20.01,20.01,20.00,20.01
USDCZK,20100715,033000,20.00,20.00,20.00,20.00
USDCZK,20100715,033200,20.01,20.02,20.01,20.02
USDCZK,20100715,033300,20.01,20.01,20.00,20.00
USDCZK,20100715,033400,20.02,20.02,20.01,20.01
USDCZK,20100715,033500,20.02,20.02,20.01,20.02
USDCZK,20100715,033600,20.01,20.01,20.01,20.01
USDCZK,20100715,033700,20.02,20.02,20.02,20.02
USDCZK,20100715,033800,20.01,20.02,20.01,20.02
USDCZK,20100715,033900,20.01,20.01,20.01,20.01
USDCZK,20100715,034000,20.00,20.00,20.00,20.00
USDCZK,20100715,034100,20.01,20.01,20.01,20.01
USDCZK,20100715,034300,20.02,20.02,20.02,20.02
USDCZK,20100715,034600,20.01,20.03,20.01,20.03
USDCZK,20100715,034700,20.01,20.01,20.01,20.01
USDCZK,20100715,034900,20.02,20.02,20.02,20.02
USDCZK,20100715,035000,20.00,20.01,20.00,20.01
USDCZK,20100715,035300,20.02,20.02,20.02,20.02
USDCZK,20100715,035400,20.01,20.01,20.00,20.00
USDCZK,20100715,035500,19.99,19.99,19.99,19.99
USDCZK,20100715,035600,20.00,20.00,20.00,20.00
USDCZK,20100715,035800,19.99,20.00,19.99,20.00
USDCZK,20100715,035900,19.99,19.99,19.99,19.99
USDCZK,20100715,040000,20.00,20.00,19.99,20.00
USDCZK,20100715,040100,19.99,20.00,19.99,20.00
USDCZK,20100715,040200,19.99,19.99,19.98,19.98
USDCZK,20100715,040300,19.97,19.98,19.97,19.98
USDCZK,20100715,040400,19.99,19.99,19.98,19.98
USDCZK,20100715,040500,19.99,20.00,19.99,20.00
USDCZK,20100715,040600,19.99,20.00,19.99,19.99
USDCZK,20100715,040700,19.98,20.00,19.98,19.99
USDCZK,20100715,040800,20.00,20.00,20.00,20.00
USDCZK,20100715,040900,19.98,19.98,19.98,19.98
USDCZK,20100715,041000,20.00,20.00,20.00,20.00
USDCZK,20100715,041100,19.99,19.99,19.99,19.99
USDCZK,20100715,041200,19.98,19.98,19.97,19.97
USDCZK,20100715,041300,19.96,19.96,19.95,19.95
USDCZK,20100715,041400,19.96,19.96,19.96,19.96
USDCZK,20100715,041500,19.97,19.97,19.95,19.95
USDCZK,20100715,041600,19.94,19.94,19.94,19.94
USDCZK,20100715,041700,19.95,19.95,19.94,19.94
USDCZK,20100715,041900,19.95,19.95,19.95,19.95
USDCZK,20100715,042000,19.94,19.94,19.94,19.94
USDCZK,20100715,042100,19.95,19.95,19.95,19.95
USDCZK,20100715,042200,19.96,19.96,19.96,19.96
USDCZK,20100715,042300,19.95,19.97,19.95,19.97
USDCZK,20100715,042400,19.96,19.96,19.94,19.94
USDCZK,20100715,042600,19.95,19.95,19.95,19.95
USDCZK,20100715,042700,19.94,19.94,19.94,19.94
USDCZK,20100715,042800,19.95,19.96,19.95,19.96
USDCZK,20100715,042900,19.95,19.96,19.95,19.96
USDCZK,20100715,043000,19.95,19.97,19.95,19.97
USDCZK,20100715,043100,19.95,19.96,19.94,19.95
USDCZK,20100715,043200,19.96,19.96,19.96,19.96
USDCZK,20100715,043300,19.95,19.95,19.95,19.95
USDCZK,20100715,043400,19.96,19.96,19.96,19.96
USDCZK,20100715,043500,19.95,19.95,19.95,19.95
USDCZK,20100715,043600,19.96,19.97,19.96,19.96
USDCZK,20100715,043700,19.97,19.97,19.97,19.97
USDCZK,20100715,043800,19.96,19.96,19.96,19.96
USDCZK,20100715,044000,19.95,19.97,19.95,19.97
USDCZK,20100715,044100,19.96,19.97,19.96,19.96
USDCZK,20100715,044200,19.95,19.96,19.94,19.94
USDCZK,20100715,044300,19.95,19.95,19.95,19.95
USDCZK,20100715,044400,19.96,19.96,19.96,19.96
USDCZK,20100715,044500,19.95,19.96,19.95,19.95
USDCZK,20100715,044600,19.94,19.97,19.94,19.95
USDCZK,20100715,044700,19.96,19.96,19.95,19.96
USDCZK,20100715,044800,19.95,19.96,19.95,19.96
USDCZK,20100715,044900,19.94,19.94,19.94,19.94
USDCZK,20100715,045000,19.96,19.96,19.95,19.95
USDCZK,20100715,045100,19.94,19.94,19.94,19.94
USDCZK,20100715,045300,19.96,19.96,19.95,19.95
USDCZK,20100715,045500,19.96,19.96,19.96,19.96
USDCZK,20100715,045600,19.97,19.97,19.97,19.97
USDCZK,20100715,045700,19.96,19.96,19.96,19.96
USDCZK,20100715,045800,19.95,19.96,19.95,19.96
USDCZK,20100715,050100,19.97,19.97,19.96,19.96
USDCZK,20100715,050200,19.97,19.98,19.97,19.98
USDCZK,20100715,050300,19.96,19.97,19.96,19.97
USDCZK,20100715,050500,19.95,19.96,19.95,19.96
USDCZK,20100715,050600,19.95,19.95,19.95,19.95
USDCZK,20100715,050700,19.97,19.98,19.97,19.97
USDCZK,20100715,050800,19.96,19.96,19.96,19.96
USDCZK,20100715,050900,19.97,19.97,19.97,19.97
USDCZK,20100715,051000,19.96,19.97,19.96,19.97
USDCZK,20100715,051100,19.98,19.98,19.98,19.98
USDCZK,20100715,051200,19.97,19.97,19.96,19.96
USDCZK,20100715,051300,19.97,19.98,19.97,19.98
USDCZK,20100715,051400,19.97,19.97,19.96,19.97
USDCZK,20100715,051500,19.96,19.97,19.96,19.97
USDCZK,20100715,051600,19.96,19.98,19.96,19.98
USDCZK,20100715,051800,19.96,19.97,19.96,19.97
USDCZK,20100715,051900,19.98,19.98,19.97,19.97
USDCZK,20100715,052000,19.96,19.97,19.96,19.97
USDCZK,20100715,052200,19.96,19.99,19.96,19.99
USDCZK,20100715,052300,19.98,19.98,19.98,19.98
USDCZK,20100715,052400,19.97,19.97,19.96,19.96
USDCZK,20100715,052500,19.97,19.97,19.96,19.96
USDCZK,20100715,052600,19.97,19.97,19.97,19.97
USDCZK,20100715,052700,19.98,19.98,19.98,19.98
USDCZK,20100715,052800,19.97,19.97,19.96,19.96
USDCZK,20100715,052900,19.95,19.95,19.95,19.95
USDCZK,20100715,053000,19.96,19.97,19.96,19.96
USDCZK,20100715,053100,19.97,19.97,19.96,19.97
USDCZK,20100715,053200,19.96,19.96,19.96,19.96
USDCZK,20100715,053300,19.97,19.98,19.97,19.98
USDCZK,20100715,053400,19.97,19.97,19.97,19.97
USDCZK,20100715,053500,19.96,19.97,19.96,19.97
USDCZK,20100715,053600,19.96,19.96,19.96,19.96
USDCZK,20100715,053700,19.98,19.98,19.96,19.96
USDCZK,20100715,053800,19.95,19.96,19.95,19.96
USDCZK,20100715,053900,19.97,19.97,19.96,19.96
USDCZK,20100715,054100,19.95,19.97,19.95,19.97
USDCZK,20100715,054200,19.95,19.95,19.95,19.95
USDCZK,20100715,054300,19.96,19.96,19.96,19.96
USDCZK,20100715,054400,19.95,19.96,19.95,19.96
USDCZK,20100715,054500,19.95,19.96,19.95,19.96
USDCZK,20100715,054600,19.97,19.97,19.97,19.97
USDCZK,20100715,054700,19.96,19.96,19.96,19.96
USDCZK,20100715,054900,19.97,19.97,19.97,19.97
USDCZK,20100715,055000,19.96,19.96,19.95,19.95
USDCZK,20100715,055100,19.96,19.96,19.96,19.96
USDCZK,20100715,055200,19.97,19.97,19.97,19.97
USDCZK,20100715,055300,19.96,19.96,19.95,19.95
USDCZK,20100715,055400,19.96,19.96,19.95,19.95
USDCZK,20100715,055500,19.96,19.96,19.95,19.95
USDCZK,20100715,055700,19.96,19.96,19.95,19.96
USDCZK,20100715,055800,19.95,19.97,19.95,19.95
USDCZK,20100715,055900,19.96,19.96,19.95,19.95
USDCZK,20100715,060000,19.96,19.96,19.96,19.96
USDCZK,20100715,060100,19.95,19.96,19.95,19.96
USDCZK,20100715,060200,19.97,19.97,19.96,19.96
USDCZK,20100715,060300,19.95,19.97,19.95,19.97
USDCZK,20100715,060400,19.96,19.96,19.96,19.96
USDCZK,20100715,060500,19.97,19.97,19.97,19.97
USDCZK,20100715,060600,19.98,19.98,19.96,19.96
USDCZK,20100715,060700,19.97,19.97,19.96,19.97
USDCZK,20100715,060900,19.98,19.98,19.96,19.96
USDCZK,20100715,061000,19.97,19.98,19.97,19.98
USDCZK,20100715,061100,19.97,19.97,19.96,19.97
USDCZK,20100715,061200,19.96,19.97,19.96,19.97
USDCZK,20100715,061300,19.96,19.96,19.96,19.96
USDCZK,20100715,061400,19.97,19.97,19.97,19.97
USDCZK,20100715,061500,19.98,19.98,19.97,19.97
USDCZK,20100715,061600,19.98,19.98,19.98,19.98
USDCZK,20100715,061700,19.99,19.99,19.98,19.98
USDCZK,20100715,061800,19.97,19.98,19.97,19.98
USDCZK,20100715,061900,19.97,19.97,19.97,19.97
USDCZK,20100715,062000,19.98,19.98,19.96,19.98
USDCZK,20100715,062100,19.97,19.98,19.97,19.98
USDCZK,20100715,062200,19.97,19.98,19.97,19.98
USDCZK,20100715,062300,19.99,19.99,19.97,19.97
USDCZK,20100715,062400,19.98,19.99,19.98,19.99
USDCZK,20100715,062500,19.97,19.99,19.97,19.99
USDCZK,20100715,062600,19.98,19.98,19.98,19.98
USDCZK,20100715,062800,19.97,19.98,19.97,19.98
USDCZK,20100715,062900,19.99,19.99,19.97,19.97
USDCZK,20100715,063000,19.98,19.98,19.98,19.98
USDCZK,20100715,063100,19.97,19.97,19.97,19.97
USDCZK,20100715,063200,19.98,19.99,19.98,19.99
USDCZK,20100715,063300,19.97,19.98,19.97,19.98
USDCZK,20100715,063400,19.99,19.99,19.97,19.97
USDCZK,20100715,063500,19.96,19.97,19.96,19.97
USDCZK,20100715,063700,19.99,19.99,19.97,19.97
USDCZK,20100715,063800,19.99,19.99,19.98,19.98
USDCZK,20100715,063900,19.97,19.98,19.97,19.98
USDCZK,20100715,064000,19.97,19.97,19.96,19.96
USDCZK,20100715,064100,19.97,19.97,19.97,19.97
USDCZK,20100715,064200,19.96,19.97,19.96,19.97
USDCZK,20100715,064300,19.98,19.98,19.97,19.97
USDCZK,20100715,064500,19.98,19.98,19.98,19.98
USDCZK,20100715,064700,19.97,19.97,19.97,19.97
USDCZK,20100715,064800,19.98,19.98,19.98,19.98
USDCZK,20100715,064900,19.97,19.98,19.97,19.98
USDCZK,20100715,065200,19.97,19.98,19.97,19.98
USDCZK,20100715,065400,19.97,19.97,19.97,19.97
USDCZK,20100715,065500,19.98,19.98,19.97,19.97
USDCZK,20100715,065600,19.98,19.98,19.98,19.98
USDCZK,20100715,065700,19.99,19.99,19.99,19.99
USDCZK,20100715,065800,19.98,19.99,19.97,19.99
USDCZK,20100715,065900,19.98,19.98,19.97,19.97
USDCZK,20100715,070000,19.99,19.99,19.98,19.98
USDCZK,20100715,070100,19.97,19.97,19.97,19.97
USDCZK,20100715,070200,19.98,19.99,19.98,19.99
USDCZK,20100715,070300,19.98,19.98,19.97,19.97
USDCZK,20100715,070400,19.99,19.99,19.97,19.97
USDCZK,20100715,070600,19.96,19.96,19.96,19.96
USDCZK,20100715,070700,19.97,19.97,19.97,19.97
USDCZK,20100715,070800,19.96,19.96,19.96,19.96
USDCZK,20100715,071000,19.97,19.97,19.97,19.97
USDCZK,20100715,071100,19.96,19.96,19.96,19.96
USDCZK,20100715,071200,19.97,19.97,19.96,19.96
USDCZK,20100715,071300,19.97,19.98,19.97,19.97
USDCZK,20100715,071500,19.98,19.98,19.97,19.97
USDCZK,20100715,071600,19.98,19.98,19.97,19.97
USDCZK,20100715,071700,19.98,19.99,19.98,19.99
USDCZK,20100715,071800,19.98,19.98,19.98,19.98
USDCZK,20100715,071900,19.97,19.97,19.96,19.96
USDCZK,20100715,072000,19.97,19.97,19.97,19.97
USDCZK,20100715,072200,19.96,19.97,19.96,19.97
USDCZK,20100715,072300,19.98,19.98,19.98,19.98
USDCZK,20100715,072400,19.97,19.98,19.97,19.98
USDCZK,20100715,072500,19.97,19.97,19.97,19.97
USDCZK,20100715,072600,19.98,19.98,19.97,19.97
USDCZK,20100715,072700,19.96,19.96,19.95,19.95
USDCZK,20100715,072800,19.96,19.97,19.96,19.96
USDCZK,20100715,072900,19.95,19.97,19.95,19.97
USDCZK,20100715,073000,19.98,19.98,19.98,19.98
USDCZK,20100715,073100,19.97,19.97,19.95,19.96
USDCZK,20100715,073200,19.97,19.97,19.97,19.97
USDCZK,20100715,073300,19.95,19.96,19.95,19.96
USDCZK,20100715,073400,19.98,19.98,19.98,19.98
USDCZK,20100715,073500,19.96,19.97,19.96,19.96
USDCZK,20100715,073600,19.97,19.97,19.97,19.97
USDCZK,20100715,073700,19.98,19.98,19.95,19.95
USDCZK,20100715,073800,19.96,19.98,19.96,19.98
USDCZK,20100715,073900,19.96,19.96,19.96,19.96
USDCZK,20100715,074000,19.97,19.97,19.97,19.97
USDCZK,20100715,074100,19.98,19.98,19.95,19.95
USDCZK,20100715,074200,19.97,19.98,19.97,19.98
USDCZK,20100715,074300,19.97,19.97,19.97,19.97
USDCZK,20100715,074500,19.96,19.97,19.96,19.97
USDCZK,20100715,074600,19.95,19.95,19.95,19.95
USDCZK,20100715,074700,19.97,19.97,19.97,19.97
USDCZK,20100715,074800,19.96,19.96,19.95,19.95
USDCZK,20100715,074900,19.97,19.97,19.95,19.95
USDCZK,20100715,075000,19.97,19.97,19.96,19.96
USDCZK,20100715,075100,19.98,19.98,19.97,19.97
USDCZK,20100715,075200,19.96,19.97,19.96,19.97
USDCZK,20100715,075300,19.98,19.98,19.98,19.98
USDCZK,20100715,075400,19.99,19.99,19.98,19.98
USDCZK,20100715,075600,19.99,19.99,19.99,19.99
USDCZK,20100715,075700,19.98,19.98,19.98,19.98
USDCZK,20100715,075800,20.00,20.00,19.97,19.97
USDCZK,20100715,075900,19.98,19.98,19.97,19.98
USDCZK,20100715,080100,19.97,19.98,19.97,19.98
USDCZK,20100715,080200,20.00,20.00,19.99,19.99
USDCZK,20100715,080300,19.97,19.98,19.97,19.97
USDCZK,20100715,080700,19.95,19.97,19.95,19.97
USDCZK,20100715,080800,19.98,19.98,19.97,19.98
USDCZK,20100715,080900,19.95,19.98,19.95,19.95
USDCZK,20100715,081100,19.96,19.97,19.96,19.96
USDCZK,20100715,081200,19.95,19.98,19.95,19.98
USDCZK,20100715,081300,19.96,19.98,19.96,19.98
USDCZK,20100715,081400,19.96,19.96,19.96,19.96
USDCZK,20100715,081500,19.98,19.98,19.96,19.96
USDCZK,20100715,081600,19.97,19.98,19.97,19.98
USDCZK,20100715,081700,19.99,19.99,19.96,19.96
USDCZK,20100715,081800,19.97,19.98,19.97,19.98
USDCZK,20100715,082000,19.99,19.99,19.99,19.99
USDCZK,20100715,082200,20.00,20.00,20.00,20.00
USDCZK,20100715,082300,19.99,19.99,19.97,19.97
USDCZK,20100715,082400,19.98,19.99,19.98,19.99
USDCZK,20100715,082500,19.97,19.99,19.97,19.99
USDCZK,20100715,082800,20.00,20.00,20.00,20.00
USDCZK,20100715,082900,19.99,19.99,19.99,19.99
USDCZK,20100715,083000,19.98,19.98,19.98,19.98
USDCZK,20100715,083200,19.99,19.99,19.99,19.99
USDCZK,20100715,083300,19.98,19.98,19.98,19.98
USDCZK,20100715,083400,19.99,20.00,19.99,19.99
USDCZK,20100715,083500,20.00,20.00,20.00,20.00
USDCZK,20100715,083600,19.99,19.99,19.99,19.99
USDCZK,20100715,083700,20.00,20.00,20.00,20.00
USDCZK,20100715,083800,19.99,19.99,19.99,19.99
USDCZK,20100715,083900,19.98,20.01,19.98,20.01
USDCZK,20100715,084000,20.00,20.00,19.99,19.99
USDCZK,20100715,084100,20.00,20.00,19.99,19.99
USDCZK,20100715,084200,20.00,20.00,20.00,20.00
USDCZK,20100715,084300,20.01,20.01,20.01,20.01
USDCZK,20100715,084400,19.99,19.99,19.99,19.99
USDCZK,20100715,084500,20.00,20.01,20.00,20.01
USDCZK,20100715,084600,19.99,19.99,19.99,19.99
USDCZK,20100715,084700,20.00,20.00,20.00,20.00
USDCZK,20100715,084900,19.98,19.99,19.98,19.99
USDCZK,20100715,085000,20.01,20.01,20.01,20.01
USDCZK,20100715,085100,19.99,20.00,19.98,20.00
USDCZK,20100715,085300,20.02,20.02,20.00,20.00
USDCZK,20100715,085400,19.98,19.99,19.98,19.99
USDCZK,20100715,085600,20.00,20.00,20.00,20.00
USDCZK,20100715,085700,19.99,19.99,19.99,19.99
USDCZK,20100715,085800,20.01,20.01,20.01,20.01
USDCZK,20100715,085900,19.99,19.99,19.99,19.99
USDCZK,20100715,090000,19.97,19.97,19.97,19.97
USDCZK,20100715,090100,19.99,19.99,19.97,19.97
USDCZK,20100715,090200,19.99,20.00,19.99,20.00
USDCZK,20100715,090300,19.98,19.99,19.98,19.99
USDCZK,20100715,090500,20.01,20.01,19.98,19.98
USDCZK,20100715,090700,20.00,20.00,20.00,20.00
USDCZK,20100715,090800,19.98,20.00,19.98,19.98
USDCZK,20100715,090900,19.99,19.99,19.98,19.98
USDCZK,20100715,091000,19.99,20.00,19.99,20.00
USDCZK,20100715,091100,20.01,20.01,20.01,20.01
USDCZK,20100715,091200,20.00,20.00,20.00,20.00
USDCZK,20100715,091300,19.99,20.00,19.99,20.00
USDCZK,20100715,091400,19.99,19.99,19.99,19.99
USDCZK,20100715,091500,19.98,19.98,19.98,19.98
USDCZK,20100715,091600,20.00,20.00,19.98,20.00
USDCZK,20100715,091700,19.99,20.01,19.98,20.00
USDCZK,20100715,091900,19.98,19.99,19.98,19.99
USDCZK,20100715,092000,19.97,19.97,19.97,19.97
USDCZK,20100715,092100,19.98,19.98,19.96,19.96
USDCZK,20100715,092200,19.97,19.97,19.96,19.96
USDCZK,20100715,092300,19.97,19.97,19.97,19.97
USDCZK,20100715,092400,19.96,19.96,19.95,19.95
USDCZK,20100715,092500,19.94,19.95,19.94,19.95
USDCZK,20100715,092600,19.94,19.95,19.94,19.95
USDCZK,20100715,092800,19.96,19.98,19.96,19.98
USDCZK,20100715,092900,19.96,19.97,19.96,19.97
USDCZK,20100715,093000,19.98,19.98,19.97,19.97
USDCZK,20100715,093100,19.96,19.98,19.96,19.96
USDCZK,20100715,093300,19.97,19.97,19.97,19.97
USDCZK,20100715,093500,19.98,19.98,19.98,19.98
USDCZK,20100715,093600,19.96,19.99,19.96,19.99
USDCZK,20100715,093700,19.98,19.98,19.96,19.96
USDCZK,20100715,093800,19.97,19.98,19.97,19.98
USDCZK,20100715,093900,19.96,19.99,19.96,19.99
USDCZK,20100715,094000,19.97,19.97,19.97,19.97
USDCZK,20100715,094100,19.98,19.98,19.97,19.97
USDCZK,20100715,094200,19.96,19.96,19.96,19.96
USDCZK,20100715,094300,19.98,19.98,19.97,19.97
USDCZK,20100715,094400,19.95,19.95,19.95,19.95
USDCZK,20100715,094500,19.97,19.97,19.95,19.95
USDCZK,20100715,094600,19.96,19.96,19.95,19.95
USDCZK,20100715,094700,19.96,19.96,19.96,19.96
USDCZK,20100715,094800,19.98,19.98,19.96,19.96
USDCZK,20100715,094900,19.95,19.95,19.95,19.95
USDCZK,20100715,095000,19.97,19.97,19.96,19.96
USDCZK,20100715,095100,19.97,19.99,19.97,19.99
USDCZK,20100715,095200,19.96,19.98,19.96,19.98
USDCZK,20100715,095400,19.97,19.97,19.97,19.97
USDCZK,20100715,095600,19.96,19.96,19.95,19.95
USDCZK,20100715,095700,19.96,19.96,19.94,19.94
USDCZK,20100715,095800,19.95,19.95,19.93,19.93
USDCZK,20100715,095900,19.95,19.95,19.95,19.95
USDCZK,20100715,100100,19.96,19.96,19.94,19.95
USDCZK,20100715,100200,19.94,19.97,19.94,19.97
USDCZK,20100715,100300,19.95,19.96,19.95,19.95
USDCZK,20100715,100500,19.93,19.95,19.93,19.95
USDCZK,20100715,100600,19.93,19.93,19.93,19.93
USDCZK,20100715,100700,19.94,19.94,19.92,19.92
USDCZK,20100715,100800,19.94,19.94,19.92,19.92
USDCZK,20100715,100900,19.94,19.94,19.94,19.94
USDCZK,20100715,101000,19.95,19.95,19.94,19.94
USDCZK,20100715,101100,19.95,19.95,19.94,19.94
USDCZK,20100715,101300,19.95,19.96,19.94,19.96
USDCZK,20100715,101400,19.94,19.94,19.94,19.94
USDCZK,20100715,101500,19.92,19.92,19.92,19.92
USDCZK,20100715,101600,19.93,19.93,19.92,19.92
USDCZK,20100715,101700,19.93,19.93,19.91,19.91
USDCZK,20100715,101800,19.90,19.90,19.89,19.90
USDCZK,20100715,101900,19.92,19.92,19.88,19.88
USDCZK,20100715,102000,19.90,19.90,19.90,19.90
USDCZK,20100715,102100,19.88,19.88,19.88,19.88
USDCZK,20100715,102200,19.89,19.89,19.89,19.89
USDCZK,20100715,102300,19.87,19.88,19.87,19.88
USDCZK,20100715,102400,19.89,19.91,19.89,19.91
USDCZK,20100715,102500,19.87,19.89,19.87,19.89
USDCZK,20100715,102700,19.90,19.90,19.90,19.90
USDCZK,20100715,102800,19.88,19.90,19.88,19.90
USDCZK,20100715,102900,19.88,19.88,19.88,19.88
USDCZK,20100715,103000,19.90,19.90,19.89,19.89
USDCZK,20100715,103100,19.88,19.89,19.88,19.89
USDCZK,20100715,103200,19.87,19.88,19.87,19.88
USDCZK,20100715,103300,19.86,19.87,19.86,19.86
USDCZK,20100715,103400,19.87,19.87,19.87,19.87
USDCZK,20100715,103500,19.88,19.88,19.88,19.88
USDCZK,20100715,103600,19.89,19.90,19.89,19.89
USDCZK,20100715,103700,19.90,19.90,19.89,19.90
USDCZK,20100715,103800,19.89,19.89,19.89,19.89
USDCZK,20100715,103900,19.90,19.90,19.90,19.90
USDCZK,20100715,104000,19.89,19.91,19.89,19.91
USDCZK,20100715,104100,19.90,19.90,19.89,19.89
USDCZK,20100715,104200,19.90,19.90,19.88,19.88
USDCZK,20100715,104300,19.87,19.89,19.87,19.89
USDCZK,20100715,104400,19.87,19.88,19.87,19.88
USDCZK,20100715,104600,19.86,19.86,19.86,19.86
USDCZK,20100715,104700,19.87,19.88,19.86,19.86
USDCZK,20100715,104800,19.84,19.85,19.83,19.85
USDCZK,20100715,104900,19.86,19.86,19.84,19.84
USDCZK,20100715,105000,19.83,19.83,19.83,19.83
USDCZK,20100715,105100,19.86,19.86,19.83,19.84
USDCZK,20100715,105200,19.85,19.86,19.85,19.86
USDCZK,20100715,105300,19.85,19.85,19.84,19.85
USDCZK,20100715,105400,19.86,19.86,19.84,19.84
USDCZK,20100715,105500,19.85,19.87,19.85,19.87
USDCZK,20100715,105600,19.89,19.89,19.87,19.87
USDCZK,20100715,105700,19.85,19.87,19.85,19.87
USDCZK,20100715,105800,19.86,19.86,19.85,19.85
USDCZK,20100715,105900,19.86,19.87,19.86,19.87
USDCZK,20100715,110000,19.88,19.88,19.87,19.87
USDCZK,20100715,110100,19.88,19.88,19.86,19.86
USDCZK,20100715,110200,19.87,19.88,19.87,19.88
USDCZK,20100715,110300,19.87,19.87,19.87,19.87
USDCZK,20100715,110400,19.89,19.89,19.87,19.87
USDCZK,20100715,110500,19.88,19.88,19.88,19.88
USDCZK,20100715,110700,19.87,19.88,19.87,19.88
USDCZK,20100715,110800,19.90,19.90,19.88,19.88
USDCZK,20100715,110900,19.86,19.86,19.86,19.86
USDCZK,20100715,111000,19.87,19.89,19.87,19.89
USDCZK,20100715,111100,19.87,19.87,19.84,19.84
USDCZK,20100715,111300,19.86,19.86,19.86,19.86
USDCZK,20100715,111500,19.87,19.87,19.85,19.86
USDCZK,20100715,111800,19.87,19.87,19.85,19.87
USDCZK,20100715,111900,19.89,19.89,19.87,19.87
USDCZK,20100715,112200,19.85,19.85,19.85,19.85
USDCZK,20100715,112300,19.87,19.87,19.85,19.85
USDCZK,20100715,112400,19.87,19.89,19.87,19.89
USDCZK,20100715,112500,19.87,19.88,19.87,19.88
USDCZK,20100715,112600,19.87,19.88,19.86,19.88
USDCZK,20100715,112700,19.87,19.87,19.86,19.86
USDCZK,20100715,112800,19.88,19.88,19.88,19.88
USDCZK,20100715,113000,19.90,19.90,19.87,19.87
USDCZK,20100715,113100,19.88,19.89,19.88,19.89
USDCZK,20100715,113200,19.88,19.89,19.88,19.89
USDCZK,20100715,113300,19.88,19.88,19.88,19.88
USDCZK,20100715,113400,19.89,19.90,19.89,19.90
USDCZK,20100715,113500,19.89,19.89,19.87,19.87
USDCZK,20100715,113600,19.90,19.90,19.89,19.89
USDCZK,20100715,113700,19.87,19.89,19.87,19.89
USDCZK,20100715,113800,19.88,19.88,19.88,19.88
USDCZK,20100715,113900,19.92,19.92,19.90,19.90
USDCZK,20100715,114000,19.88,19.88,19.88,19.88
USDCZK,20100715,114100,19.90,19.92,19.90,19.92
USDCZK,20100715,114200,19.90,19.90,19.89,19.89
USDCZK,20100715,114300,19.90,19.90,19.90,19.90
USDCZK,20100715,114400,19.91,19.91,19.89,19.89
USDCZK,20100715,114500,19.91,19.91,19.89,19.89
USDCZK,20100715,114600,19.91,19.91,19.90,19.90
USDCZK,20100715,114700,19.91,19.92,19.90,19.92
USDCZK,20100715,114800,19.90,19.90,19.90,19.90
USDCZK,20100715,115000,19.89,19.89,19.89,19.89
USDCZK,20100715,115200,19.87,19.87,19.87,19.87
USDCZK,20100715,115300,19.89,19.89,19.87,19.87
USDCZK,20100715,115400,19.89,19.90,19.89,19.90
USDCZK,20100715,115500,19.88,19.88,19.88,19.88
USDCZK,20100715,115600,19.89,19.89,19.89,19.89
USDCZK,20100715,115700,19.91,19.91,19.88,19.88
USDCZK,20100715,115800,19.89,19.91,19.89,19.91
USDCZK,20100715,115900,19.89,19.89,19.89,19.89
USDCZK,20100715,120000,19.88,19.88,19.88,19.88
USDCZK,20100715,120100,19.89,19.89,19.88,19.88
USDCZK,20100715,120200,19.89,19.89,19.89,19.89
USDCZK,20100715,120300,19.91,19.91,19.89,19.89
USDCZK,20100715,120400,19.91,19.91,19.91,19.91
USDCZK,20100715,120500,19.89,19.89,19.89,19.89
USDCZK,20100715,120600,19.87,19.87,19.87,19.87
USDCZK,20100715,120700,19.89,19.89,19.88,19.89
USDCZK,20100715,120800,19.88,19.89,19.87,19.87
USDCZK,20100715,120900,19.88,19.89,19.88,19.89
USDCZK,20100715,121000,19.91,19.92,19.90,19.90
USDCZK,20100715,121100,19.88,19.90,19.88,19.90
USDCZK,20100715,121200,19.88,19.90,19.88,19.90
USDCZK,20100715,121300,19.89,19.91,19.89,19.89
USDCZK,20100715,121400,19.87,19.88,19.87,19.87
USDCZK,20100715,121500,19.89,19.89,19.88,19.88
USDCZK,20100715,121600,19.89,19.90,19.89,19.90
USDCZK,20100715,121700,19.89,19.89,19.89,19.89
USDCZK,20100715,121800,19.90,19.90,19.90,19.90
USDCZK,20100715,121900,19.89,19.90,19.88,19.88
USDCZK,20100715,122000,19.89,19.89,19.87,19.87
USDCZK,20100715,122300,19.88,19.89,19.87,19.87
USDCZK,20100715,122400,19.85,19.86,19.85,19.85
USDCZK,20100715,122500,19.84,19.84,19.84,19.84
USDCZK,20100715,122600,19.86,19.86,19.86,19.86
USDCZK,20100715,122900,19.84,19.86,19.84,19.86
USDCZK,20100715,123000,19.84,19.84,19.83,19.83
USDCZK,20100715,123100,19.82,19.83,19.82,19.83
USDCZK,20100715,123200,19.84,19.84,19.81,19.81
USDCZK,20100715,123300,19.82,19.83,19.81,19.81
USDCZK,20100715,123400,19.83,19.83,19.81,19.81
USDCZK,20100715,123500,19.83,19.83,19.83,19.83
USDCZK,20100715,123600,19.82,19.83,19.82,19.83
USDCZK,20100715,123700,19.82,19.83,19.81,19.81
USDCZK,20100715,123800,19.83,19.84,19.83,19.83
USDCZK,20100715,123900,19.82,19.83,19.82,19.83
USDCZK,20100715,124100,19.85,19.85,19.83,19.83
USDCZK,20100715,124300,19.81,19.81,19.81,19.81
USDCZK,20100715,124400,19.83,19.83,19.83,19.83
USDCZK,20100715,124600,19.81,19.81,19.81,19.81
USDCZK,20100715,124700,19.84,19.84,19.81,19.81
USDCZK,20100715,124800,19.83,19.83,19.81,19.81
USDCZK,20100715,124900,19.83,19.83,19.81,19.81
USDCZK,20100715,125000,19.83,19.83,19.83,19.83
USDCZK,20100715,125200,19.85,19.85,19.85,19.85
USDCZK,20100715,125300,19.83,19.83,19.81,19.81
USDCZK,20100715,125400,19.83,19.83,19.83,19.83
USDCZK,20100715,125500,19.84,19.84,19.82,19.82
USDCZK,20100715,125600,19.83,19.83,19.82,19.82
USDCZK,20100715,125700,19.83,19.84,19.83,19.84
USDCZK,20100715,125800,19.85,19.85,19.84,19.84
USDCZK,20100715,125900,19.82,19.82,19.82,19.82
USDCZK,20100715,130000,19.83,19.85,19.83,19.85
USDCZK,20100715,130100,19.84,19.85,19.84,19.84
USDCZK,20100715,130300,19.85,19.85,19.83,19.85
USDCZK,20100715,130400,19.84,19.85,19.84,19.84
USDCZK,20100715,130600,19.85,19.85,19.83,19.83
USDCZK,20100715,130700,19.84,19.84,19.84,19.84
USDCZK,20100715,130900,19.85,19.85,19.85,19.85
USDCZK,20100715,131000,19.86,19.87,19.83,19.83
USDCZK,20100715,131200,19.85,19.85,19.83,19.83
USDCZK,20100715,131300,19.85,19.85,19.83,19.83
USDCZK,20100715,131400,19.85,19.85,19.85,19.85
USDCZK,20100715,131500,19.86,19.86,19.85,19.85
USDCZK,20100715,131600,19.84,19.85,19.84,19.84
USDCZK,20100715,131700,19.85,19.85,19.85,19.85
USDCZK,20100715,132000,19.83,19.84,19.83,19.84
USDCZK,20100715,132100,19.83,19.83,19.82,19.83
USDCZK,20100715,132500,19.84,19.84,19.84,19.84
USDCZK,20100715,132600,19.82,19.84,19.82,19.84
USDCZK,20100715,132700,19.83,19.85,19.83,19.84
USDCZK,20100715,132800,19.83,19.83,19.83,19.83
USDCZK,20100715,133200,19.84,19.84,19.82,19.82
USDCZK,20100715,133300,19.84,19.84,19.83,19.83
USDCZK,20100715,133400,19.84,19.84,19.84,19.84
USDCZK,20100715,133500,19.85,19.85,19.82,19.82
USDCZK,20100715,133600,19.84,19.84,19.84,19.84
USDCZK,20100715,133700,19.82,19.84,19.82,19.84
USDCZK,20100715,133800,19.86,19.86,19.84,19.84
USDCZK,20100715,133900,19.86,19.86,19.86,19.86
USDCZK,20100715,134000,19.84,19.84,19.83,19.84
USDCZK,20100715,134100,19.86,19.86,19.84,19.84
USDCZK,20100715,134300,19.83,19.84,19.82,19.82
USDCZK,20100715,134400,19.83,19.83,19.83,19.83
USDCZK,20100715,134500,19.84,19.85,19.82,19.82
USDCZK,20100715,134600,19.83,19.83,19.83,19.83
USDCZK,20100715,134800,19.82,19.82,19.82,19.82
USDCZK,20100715,134900,19.84,19.84,19.82,19.82
USDCZK,20100715,135000,19.83,19.83,19.81,19.81
USDCZK,20100715,135100,19.85,19.85,19.83,19.83
USDCZK,20100715,135300,19.85,19.85,19.85,19.85
USDCZK,20100715,135400,19.83,19.83,19.83,19.83
USDCZK,20100715,135600,19.85,19.85,19.85,19.85
USDCZK,20100715,135700,19.83,19.83,19.83,19.83
USDCZK,20100715,140100,19.82,19.82,19.82,19.82
USDCZK,20100715,140200,19.84,19.84,19.84,19.84
USDCZK,20100715,140300,19.82,19.82,19.80,19.80
USDCZK,20100715,140500,19.81,19.81,19.81,19.81
USDCZK,20100715,140800,19.83,19.83,19.81,19.81
USDCZK,20100715,141300,19.82,19.82,19.82,19.82
USDCZK,20100715,141400,19.81,19.81,19.81,19.81
USDCZK,20100715,141500,19.82,19.82,19.82,19.82
USDCZK,20100715,141600,19.80,19.82,19.80,19.82
USDCZK,20100715,141800,19.80,19.80,19.80,19.80
USDCZK,20100715,141900,19.81,19.81,19.81,19.81
USDCZK,20100715,142000,19.79,19.80,19.79,19.80
USDCZK,20100715,142200,19.82,19.82,19.82,19.82
USDCZK,20100715,142300,19.80,19.80,19.80,19.80
USDCZK,20100715,142400,19.78,19.78,19.78,19.78
USDCZK,20100715,142500,19.80,19.80,19.78,19.79
USDCZK,20100715,142600,19.77,19.78,19.77,19.78
USDCZK,20100715,142700,19.79,19.79,19.77,19.77
USDCZK,20100715,142800,19.79,19.80,19.79,19.80
USDCZK,20100715,142900,19.77,19.77,19.77,19.77
USDCZK,20100715,143000,19.78,19.78,19.77,19.78
USDCZK,20100715,143100,19.77,19.78,19.77,19.78
USDCZK,20100715,143200,19.80,19.80,19.80,19.80
USDCZK,20100715,143300,19.79,19.79,19.78,19.78
USDCZK,20100715,143400,19.80,19.82,19.80,19.80
USDCZK,20100715,143500,19.78,19.78,19.78,19.78
USDCZK,20100715,143600,19.79,19.79,19.77,19.77
USDCZK,20100715,143700,19.76,19.76,19.76,19.76
USDCZK,20100715,143800,19.77,19.79,19.77,19.79
USDCZK,20100715,143900,19.78,19.78,19.78,19.78
USDCZK,20100715,144000,19.80,19.80,19.78,19.78
USDCZK,20100715,144100,19.79,19.79,19.79,19.79
USDCZK,20100715,144200,19.77,19.79,19.77,19.79
USDCZK,20100715,144400,19.78,19.78,19.76,19.76
USDCZK,20100715,144500,19.78,19.78,19.78,19.78
USDCZK,20100715,144600,19.79,19.79,19.76,19.76
USDCZK,20100715,144700,19.78,19.78,19.76,19.76
USDCZK,20100715,144800,19.78,19.78,19.77,19.77
USDCZK,20100715,144900,19.78,19.79,19.78,19.79
USDCZK,20100715,145000,19.78,19.78,19.77,19.77
USDCZK,20100715,145100,19.79,19.81,19.79,19.81
USDCZK,20100715,145200,19.79,19.79,19.77,19.77
USDCZK,20100715,145300,19.78,19.78,19.76,19.76
USDCZK,20100715,145400,19.75,19.75,19.75,19.75
USDCZK,20100715,145700,19.77,19.79,19.77,19.79
USDCZK,20100715,145800,19.77,19.78,19.76,19.76
USDCZK,20100715,145900,19.78,19.78,19.77,19.78
USDCZK,20100715,150000,19.76,19.78,19.76,19.78
USDCZK,20100715,150100,19.76,19.76,19.76,19.76
USDCZK,20100715,150200,19.77,19.78,19.75,19.75
USDCZK,20100715,150300,19.76,19.77,19.76,19.77
USDCZK,20100715,150400,19.76,19.76,19.75,19.75
USDCZK,20100715,150500,19.74,19.76,19.74,19.74
USDCZK,20100715,150600,19.75,19.76,19.75,19.75
USDCZK,20100715,150700,19.73,19.74,19.73,19.74
USDCZK,20100715,150900,19.76,19.76,19.73,19.73
USDCZK,20100715,151000,19.74,19.75,19.73,19.73
USDCZK,20100715,151100,19.74,19.74,19.72,19.72
USDCZK,20100715,151200,19.73,19.74,19.73,19.74
USDCZK,20100715,151300,19.73,19.73,19.71,19.71
USDCZK,20100715,151500,19.72,19.72,19.71,19.71
USDCZK,20100715,151600,19.72,19.72,19.70,19.70
USDCZK,20100715,151700,19.71,19.71,19.70,19.71
USDCZK,20100715,151800,19.70,19.71,19.70,19.71
USDCZK,20100715,151900,19.72,19.73,19.72,19.72
USDCZK,20100715,152000,19.74,19.74,19.71,19.71
USDCZK,20100715,152100,19.73,19.73,19.73,19.73
USDCZK,20100715,152200,19.74,19.74,19.72,19.72
USDCZK,20100715,152300,19.74,19.74,19.74,19.74
USDCZK,20100715,152400,19.75,19.75,19.73,19.73
USDCZK,20100715,152500,19.74,19.76,19.74,19.75
USDCZK,20100715,152600,19.76,19.76,19.75,19.75
USDCZK,20100715,152800,19.73,19.73,19.73,19.73
USDCZK,20100715,152900,19.74,19.74,19.74,19.74
USDCZK,20100715,153100,19.75,19.75,19.73,19.73
USDCZK,20100715,153200,19.74,19.74,19.74,19.74
USDCZK,20100715,153300,19.73,19.73,19.73,19.73
USDCZK,20100715,153400,19.75,19.75,19.75,19.75
USDCZK,20100715,153500,19.73,19.75,19.73,19.75
USDCZK,20100715,153600,19.73,19.75,19.73,19.73
USDCZK,20100715,153700,19.74,19.76,19.74,19.74
USDCZK,20100715,153800,19.72,19.72,19.72,19.72
USDCZK,20100715,153900,19.71,19.71,19.71,19.71
USDCZK,20100715,154100,19.73,19.73,19.73,19.73
USDCZK,20100715,154200,19.74,19.74,19.73,19.73
USDCZK,20100715,154300,19.75,19.75,19.72,19.72
USDCZK,20100715,154400,19.73,19.73,19.71,19.71
USDCZK,20100715,154500,19.72,19.72,19.72,19.72
USDCZK,20100715,154600,19.73,19.73,19.73,19.73
USDCZK,20100715,154700,19.72,19.74,19.72,19.74
USDCZK,20100715,154800,19.73,19.74,19.73,19.74
USDCZK,20100715,154900,19.73,19.73,19.72,19.72
USDCZK,20100715,155000,19.71,19.71,19.71,19.71
USDCZK,20100715,155100,19.72,19.72,19.72,19.72
USDCZK,20100715,155200,19.71,19.71,19.71,19.71
USDCZK,20100715,155300,19.72,19.72,19.70,19.70
USDCZK,20100715,155400,19.71,19.71,19.71,19.71
USDCZK,20100715,155500,19.70,19.71,19.70,19.70
USDCZK,20100715,155600,19.71,19.71,19.70,19.70
USDCZK,20100715,155700,19.69,19.71,19.69,19.69
USDCZK,20100715,160000,19.70,19.73,19.69,19.69
USDCZK,20100715,160100,19.70,19.70,19.69,19.69
USDCZK,20100715,160200,19.70,19.70,19.69,19.69
USDCZK,20100715,160300,19.71,19.71,19.70,19.70
USDCZK,20100715,160400,19.68,19.70,19.68,19.70
USDCZK,20100715,160500,19.68,19.69,19.68,19.68
USDCZK,20100715,160600,19.70,19.70,19.68,19.68
USDCZK,20100715,160700,19.69,19.70,19.69,19.70
USDCZK,20100715,160800,19.69,19.70,19.68,19.70
USDCZK,20100715,160900,19.71,19.73,19.71,19.73
USDCZK,20100715,161000,19.72,19.72,19.72,19.72
USDCZK,20100715,161100,19.73,19.74,19.73,19.74
USDCZK,20100715,161200,19.75,19.76,19.74,19.76
USDCZK,20100715,161300,19.74,19.74,19.74,19.74
USDCZK,20100715,161400,19.73,19.73,19.73,19.73
USDCZK,20100715,161500,19.74,19.74,19.73,19.73
USDCZK,20100715,161600,19.74,19.74,19.73,19.73
USDCZK,20100715,161700,19.74,19.74,19.73,19.73
USDCZK,20100715,161800,19.74,19.74,19.72,19.72
USDCZK,20100715,161900,19.73,19.74,19.72,19.74
USDCZK,20100715,162000,19.72,19.73,19.72,19.73
USDCZK,20100715,162100,19.71,19.72,19.71,19.72
USDCZK,20100715,162200,19.73,19.74,19.72,19.72
USDCZK,20100715,162300,19.74,19.76,19.73,19.73
USDCZK,20100715,162400,19.72,19.73,19.72,19.73
USDCZK,20100715,162500,19.71,19.73,19.71,19.71
USDCZK,20100715,162600,19.72,19.73,19.72,19.73
USDCZK,20100715,162700,19.71,19.71,19.71,19.71
USDCZK,20100715,162800,19.73,19.74,19.73,19.74
USDCZK,20100715,162900,19.73,19.73,19.72,19.72
USDCZK,20100715,163000,19.71,19.71,19.71,19.71
USDCZK,20100715,163200,19.73,19.73,19.73,19.73
USDCZK,20100715,163300,19.74,19.74,19.72,19.72
USDCZK,20100715,163400,19.74,19.76,19.74,19.74
USDCZK,20100715,163500,19.75,19.75,19.73,19.73
USDCZK,20100715,163700,19.72,19.72,19.72,19.72
USDCZK,20100715,163900,19.73,19.73,19.72,19.72
USDCZK,20100715,164000,19.74,19.75,19.71,19.71
USDCZK,20100715,164100,19.69,19.69,19.69,19.69
USDCZK,20100715,164200,19.70,19.70,19.69,19.69
USDCZK,20100715,164400,19.70,19.70,19.70,19.70
USDCZK,20100715,164500,19.69,19.71,19.69,19.71
USDCZK,20100715,164600,19.72,19.72,19.69,19.69
USDCZK,20100715,164700,19.71,19.71,19.69,19.69
USDCZK,20100715,164800,19.70,19.71,19.69,19.69
USDCZK,20100715,165000,19.70,19.70,19.69,19.69
USDCZK,20100715,165100,19.68,19.69,19.67,19.67
USDCZK,20100715,165300,19.69,19.69,19.67,19.67
USDCZK,20100715,165400,19.69,19.69,19.69,19.69
USDCZK,20100715,165500,19.68,19.68,19.67,19.67
USDCZK,20100715,165600,19.69,19.69,19.69,19.69
USDCZK,20100715,165700,19.68,19.68,19.66,19.66
USDCZK,20100715,165800,19.67,19.67,19.65,19.65
USDCZK,20100715,170100,19.67,19.67,19.65,19.65
USDCZK,20100715,170200,19.66,19.68,19.66,19.68
USDCZK,20100715,170300,19.66,19.66,19.66,19.66
USDCZK,20100715,170400,19.65,19.65,19.65,19.65
USDCZK,20100715,170500,19.64,19.64,19.63,19.63
USDCZK,20100715,170600,19.64,19.64,19.63,19.63
USDCZK,20100715,170700,19.62,19.62,19.62,19.62
USDCZK,20100715,170800,19.64,19.65,19.63,19.63
USDCZK,20100715,170900,19.65,19.65,19.65,19.65
USDCZK,20100715,171100,19.64,19.64,19.63,19.63
USDCZK,20100715,171200,19.65,19.65,19.63,19.63
USDCZK,20100715,171300,19.65,19.67,19.65,19.67
USDCZK,20100715,171400,19.65,19.65,19.65,19.65
USDCZK,20100715,171600,19.64,19.65,19.63,19.63
USDCZK,20100715,171700,19.64,19.64,19.64,19.64
USDCZK,20100715,171800,19.65,19.65,19.63,19.64
USDCZK,20100715,171900,19.63,19.65,19.63,19.64
USDCZK,20100715,172000,19.63,19.63,19.63,19.63
USDCZK,20100715,172200,19.64,19.64,19.64,19.64
USDCZK,20100715,172300,19.65,19.65,19.65,19.65
USDCZK,20100715,172400,19.64,19.64,19.64,19.64
USDCZK,20100715,172500,19.65,19.65,19.64,19.64
USDCZK,20100715,172700,19.63,19.63,19.63,19.63
USDCZK,20100715,172800,19.64,19.64,19.64,19.64
USDCZK,20100715,173000,19.65,19.65,19.64,19.64
USDCZK,20100715,173100,19.63,19.63,19.63,19.63
USDCZK,20100715,173200,19.65,19.65,19.64,19.64
USDCZK,20100715,173300,19.63,19.63,19.63,19.63
USDCZK,20100715,173400,19.65,19.65,19.63,19.63
USDCZK,20100715,173500,19.64,19.64,19.63,19.63
USDCZK,20100715,173600,19.64,19.65,19.64,19.64
USDCZK,20100715,173700,19.65,19.65,19.64,19.64
USDCZK,20100715,173800,19.65,19.65,19.65,19.65
USDCZK,20100715,173900,19.63,19.63,19.63,19.63
USDCZK,20100715,174000,19.64,19.64,19.64,19.64
USDCZK,20100715,174100,19.65,19.67,19.65,19.67
USDCZK,20100715,174200,19.65,19.65,19.65,19.65
USDCZK,20100715,174300,19.66,19.66,19.66,19.66
USDCZK,20100715,174600,19.65,19.67,19.65,19.67
USDCZK,20100715,174700,19.66,19.68,19.66,19.68
USDCZK,20100715,174800,19.67,19.68,19.66,19.68
USDCZK,20100715,174900,19.67,19.67,19.67,19.67
USDCZK,20100715,175000,19.68,19.68,19.68,19.68
USDCZK,20100715,175100,19.67,19.67,19.67,19.67
USDCZK,20100715,175200,19.68,19.68,19.68,19.68
USDCZK,20100715,175300,19.70,19.70,19.68,19.68
USDCZK,20100715,175400,19.66,19.68,19.66,19.68
USDCZK,20100715,175500,19.67,19.68,19.67,19.68
USDCZK,20100715,175700,19.69,19.69,19.69,19.69
USDCZK,20100715,175800,19.67,19.69,19.67,19.69
USDCZK,20100715,175900,19.68,19.68,19.67,19.68
USDCZK,20100715,180100,19.69,19.69,19.68,19.68
USDCZK,20100715,180200,19.70,19.70,19.68,19.68
USDCZK,20100715,180300,19.69,19.69,19.69,19.69
USDCZK,20100715,180400,19.68,19.69,19.68,19.69
USDCZK,20100715,180500,19.68,19.69,19.68,19.69
USDCZK,20100715,180600,19.70,19.70,19.69,19.69
USDCZK,20100715,180700,19.71,19.71,19.71,19.71
USDCZK,20100715,180800,19.69,19.70,19.69,19.70
USDCZK,20100715,180900,19.68,19.69,19.68,19.69
USDCZK,20100715,181000,19.70,19.70,19.68,19.69
USDCZK,20100715,181100,19.70,19.70,19.70,19.70
USDCZK,20100715,181300,19.69,19.69,19.69,19.69
USDCZK,20100715,181400,19.68,19.70,19.68,19.70
USDCZK,20100715,181500,19.69,19.70,19.69,19.70
USDCZK,20100715,181700,19.69,19.69,19.69,19.69
USDCZK,20100715,181800,19.71,19.71,19.71,19.71
USDCZK,20100715,181900,19.72,19.72,19.71,19.71
USDCZK,20100715,182000,19.72,19.72,19.71,19.71
USDCZK,20100715,182100,19.72,19.72,19.72,19.72
USDCZK,20100715,182400,19.73,19.73,19.73,19.73
USDCZK,20100715,182500,19.72,19.74,19.72,19.74
USDCZK,20100715,182600,19.73,19.73,19.72,19.72
USDCZK,20100715,182700,19.70,19.70,19.70,19.70
USDCZK,20100715,182900,19.72,19.72,19.72,19.72
USDCZK,20100715,183000,19.71,19.71,19.71,19.71
USDCZK,20100715,183100,19.72,19.73,19.72,19.72
USDCZK,20100715,183200,19.71,19.71,19.71,19.71
USDCZK,20100715,183600,19.70,19.73,19.70,19.73
USDCZK,20100715,183700,19.72,19.72,19.70,19.70
USDCZK,20100715,183800,19.71,19.71,19.70,19.70
USDCZK,20100715,183900,19.71,19.71,19.70,19.71
USDCZK,20100715,184400,19.71,19.71,19.71,19.71
USDCZK,20100715,184600,19.72,19.72,19.72,19.72
USDCZK,20100715,184700,19.71,19.71,19.71,19.71
USDCZK,20100715,184800,19.74,19.74,19.71,19.71
USDCZK,20100715,184900,19.73,19.73,19.71,19.71
USDCZK,20100715,185300,19.73,19.73,19.73,19.73
USDCZK,20100715,185400,19.72,19.72,19.71,19.71
USDCZK,20100715,185600,19.72,19.72,19.71,19.71
USDCZK,20100715,185700,19.72,19.72,19.71,19.71
USDCZK,20100715,185900,19.72,19.72,19.71,19.71
USDCZK,20100715,190000,19.70,19.70,19.70,19.70
USDCZK,20100715,190100,19.69,19.70,19.69,19.69
USDCZK,20100715,190300,19.68,19.68,19.68,19.68
USDCZK,20100715,190500,19.69,19.69,19.67,19.67
USDCZK,20100715,190600,19.68,19.68,19.68,19.68
USDCZK,20100715,190700,19.67,19.67,19.67,19.67
USDCZK,20100715,190900,19.66,19.67,19.66,19.67
USDCZK,20100715,191000,19.69,19.69,19.69,19.69
USDCZK,20100715,191100,19.67,19.69,19.67,19.69
USDCZK,20100715,191200,19.67,19.69,19.67,19.69
USDCZK,20100715,191300,19.67,19.68,19.67,19.68
USDCZK,20100715,191400,19.69,19.69,19.69,19.69
USDCZK,20100715,191500,19.67,19.69,19.67,19.69
USDCZK,20100715,191600,19.67,19.67,19.67,19.67
USDCZK,20100715,191700,19.68,19.68,19.67,19.67
USDCZK,20100715,191800,19.66,19.66,19.66,19.66
USDCZK,20100715,191900,19.67,19.67,19.67,19.67
USDCZK,20100715,192000,19.68,19.68,19.68,19.68
USDCZK,20100715,192100,19.67,19.67,19.66,19.66
USDCZK,20100715,192200,19.69,19.69,19.68,19.68
USDCZK,20100715,192300,19.66,19.66,19.66,19.66
USDCZK,20100715,192500,19.68,19.68,19.66,19.66
USDCZK,20100715,192700,19.69,19.69,19.68,19.68
USDCZK,20100715,192800,19.66,19.67,19.66,19.67
USDCZK,20100715,192900,19.68,19.68,19.68,19.68
USDCZK,20100715,193000,19.66,19.67,19.66,19.67
USDCZK,20100715,193100,19.68,19.68,19.68,19.68
USDCZK,20100715,193200,19.66,19.66,19.66,19.66
USDCZK,20100715,193300,19.68,19.68,19.66,19.67
USDCZK,20100715,193400,19.68,19.68,19.68,19.68
USDCZK,20100715,193500,19.67,19.67,19.67,19.67
USDCZK,20100715,193600,19.68,19.68,19.68,19.68
USDCZK,20100715,193800,19.69,19.69,19.68,19.68
USDCZK,20100715,193900,19.69,19.69,19.68,19.68
USDCZK,20100715,194100,19.69,19.69,19.68,19.68
USDCZK,20100715,194200,19.69,19.69,19.69,19.69
USDCZK,20100715,194300,19.68,19.69,19.68,19.68
USDCZK,20100715,194500,19.70,19.70,19.69,19.69
USDCZK,20100715,194600,19.68,19.68,19.67,19.68
USDCZK,20100715,194700,19.71,19.71,19.67,19.67
USDCZK,20100715,194900,19.68,19.68,19.67,19.67
USDCZK,20100715,195200,19.68,19.68,19.68,19.68
USDCZK,20100715,195400,19.69,19.70,19.69,19.70
USDCZK,20100715,195500,19.69,19.69,19.68,19.69
USDCZK,20100715,195600,19.68,19.68,19.68,19.68
USDCZK,20100715,195900,19.69,19.69,19.68,19.68
USDCZK,20100715,200000,19.69,19.69,19.69,19.69
USDCZK,20100715,200100,19.68,19.68,19.68,19.68
USDCZK,20100715,200200,19.69,19.69,19.68,19.68
USDCZK,20100715,200300,19.67,19.68,19.67,19.68
USDCZK,20100715,200400,19.67,19.67,19.67,19.67
USDCZK,20100715,200600,19.69,19.69,19.67,19.67
USDCZK,20100715,200800,19.70,19.70,19.70,19.70
USDCZK,20100715,200900,19.68,19.68,19.68,19.68
USDCZK,20100715,201000,19.69,19.69,19.68,19.68
USDCZK,20100715,201100,19.71,19.71,19.68,19.68
USDCZK,20100715,201200,19.69,19.69,19.68,19.68
USDCZK,20100715,201500,19.70,19.70,19.68,19.68
USDCZK,20100715,201700,19.70,19.70,19.68,19.68
USDCZK,20100715,202000,19.69,19.70,19.68,19.70
USDCZK,20100715,202100,19.69,19.69,19.68,19.68
USDCZK,20100715,202300,19.69,19.71,19.69,19.71
USDCZK,20100715,202400,19.68,19.68,19.67,19.67
USDCZK,20100715,202500,19.69,19.69,19.67,19.67
USDCZK,20100715,202600,19.68,19.69,19.68,19.69
USDCZK,20100715,202700,19.68,19.68,19.67,19.67
USDCZK,20100715,202800,19.71,19.71,19.67,19.67
USDCZK,20100715,203000,19.66,19.67,19.66,19.67
USDCZK,20100715,203100,19.66,19.66,19.66,19.66
USDCZK,20100715,203200,19.68,19.68,19.68,19.68
USDCZK,20100715,203300,19.66,19.68,19.66,19.66
USDCZK,20100715,203400,19.67,19.67,19.67,19.67
USDCZK,20100715,203500,19.66,19.66,19.66,19.66
USDCZK,20100715,203700,19.68,19.68,19.66,19.66
USDCZK,20100715,203800,19.67,19.67,19.66,19.66
USDCZK,20100715,203900,19.65,19.65,19.65,19.65
USDCZK,20100715,204000,19.66,19.66,19.66,19.66
USDCZK,20100715,204100,19.65,19.66,19.65,19.66
USDCZK,20100715,204200,19.67,19.67,19.66,19.66
USDCZK,20100715,204300,19.67,19.67,19.67,19.67
USDCZK,20100715,204400,19.66,19.66,19.66,19.66
USDCZK,20100715,204500,19.65,19.65,19.65,19.65
USDCZK,20100715,204600,19.64,19.65,19.64,19.65
USDCZK,20100715,204800,19.67,19.67,19.67,19.67
USDCZK,20100715,204900,19.65,19.67,19.65,19.65
USDCZK,20100715,205000,19.67,19.67,19.67,19.67
USDCZK,20100715,205100,19.66,19.67,19.66,19.67
USDCZK,20100715,205200,19.66,19.66,19.66,19.66
USDCZK,20100715,205500,19.67,19.67,19.66,19.66
USDCZK,20100715,205900,19.69,19.69,19.67,19.67
USDCZK,20100715,210000,19.68,19.68,19.68,19.68
USDCZK,20100715,210100,19.67,19.67,19.67,19.67
USDCZK,20100715,210300,19.70,19.70,19.70,19.70
USDCZK,20100715,210400,19.69,19.70,19.67,19.67
USDCZK,20100715,210500,19.69,19.69,19.66,19.66
USDCZK,20100715,210600,19.68,19.68,19.68,19.68
USDCZK,20100715,210700,19.67,19.68,19.66,19.66
USDCZK,20100715,210800,19.68,19.68,19.68,19.68
USDCZK,20100715,210900,19.66,19.66,19.66,19.66
USDCZK,20100715,211000,19.67,19.67,19.66,19.67
USDCZK,20100715,211200,19.68,19.68,19.67,19.67
USDCZK,20100715,211400,19.68,19.68,19.67,19.68
USDCZK,20100715,211500,19.67,19.67,19.67,19.67
USDCZK,20100715,211600,19.68,19.68,19.67,19.67
USDCZK,20100715,211700,19.69,19.69,19.67,19.67
USDCZK,20100715,211800,19.69,19.69,19.69,19.69
USDCZK,20100715,211900,19.67,19.67,19.67,19.67
USDCZK,20100715,212200,19.66,19.67,19.66,19.67
USDCZK,20100715,212300,19.66,19.68,19.66,19.66
USDCZK,20100715,212400,19.68,19.68,19.66,19.66
USDCZK,20100715,212500,19.68,19.68,19.66,19.66
USDCZK,20100715,212600,19.68,19.68,19.68,19.68
USDCZK,20100715,212700,19.67,19.67,19.66,19.66
USDCZK,20100715,212800,19.68,19.68,19.68,19.68
USDCZK,20100715,212900,19.67,19.67,19.65,19.67
USDCZK,20100715,213000,19.66,19.66,19.65,19.65
USDCZK,20100715,213500,19.65,19.65,19.65,19.65
USDCZK,20100715,213800,19.67,19.67,19.67,19.67
USDCZK,20100715,213900,19.65,19.66,19.65,19.65
USDCZK,20100715,214000,19.64,19.64,19.64,19.64
USDCZK,20100715,214100,19.65,19.65,19.65,19.65
USDCZK,20100715,214300,19.66,19.66,19.66,19.66
USDCZK,20100715,214400,19.64,19.64,19.64,19.64
USDCZK,20100715,214700,19.65,19.65,19.64,19.64
USDCZK,20100715,215000,19.65,19.65,19.64,19.65
USDCZK,20100715,215100,19.64,19.65,19.64,19.64
USDCZK,20100715,215200,19.66,19.66,19.64,19.64
USDCZK,20100715,215500,19.63,19.63,19.63,19.63
USDCZK,20100715,215600,19.62,19.62,19.61,19.61
USDCZK,20100715,215700,19.60,19.61,19.60,19.61
USDCZK,20100715,215800,19.60,19.61,19.60,19.61
USDCZK,20100715,220100,19.63,19.63,19.61,19.61
USDCZK,20100715,220300,19.62,19.63,19.62,19.62
USDCZK,20100715,220400,19.65,19.65,19.65,19.65
USDCZK,20100715,220500,19.62,19.62,19.62,19.62
USDCZK,20100715,220600,19.61,19.61,19.61,19.61
USDCZK,20100715,220700,19.60,19.61,19.60,19.61
USDCZK,20100715,220800,19.60,19.61,19.60,19.60
USDCZK,20100715,221000,19.61,19.61,19.61,19.61
USDCZK,20100715,221300,19.62,19.62,19.61,19.61
USDCZK,20100715,221400,19.60,19.61,19.60,19.61
USDCZK,20100715,221500,19.60,19.60,19.60,19.60
USDCZK,20100715,221600,19.61,19.61,19.61,19.61
USDCZK,20100715,221700,19.63,19.63,19.63,19.63
USDCZK,20100715,221800,19.62,19.62,19.61,19.61
USDCZK,20100715,221900,19.60,19.60,19.60,19.60
USDCZK,20100715,222100,19.61,19.61,19.59,19.60
USDCZK,20100715,222200,19.59,19.59,19.58,19.58
USDCZK,20100715,222300,19.59,19.59,19.59,19.59
USDCZK,20100715,222400,19.58,19.58,19.58,19.58
USDCZK,20100715,222600,19.59,19.59,19.59,19.59
USDCZK,20100715,222900,19.62,19.62,19.60,19.60
USDCZK,20100715,223100,19.59,19.59,19.59,19.59
USDCZK,20100715,223200,19.60,19.60,19.59,19.59
USDCZK,20100715,223300,19.60,19.60,19.60,19.60
USDCZK,20100715,223500,19.61,19.62,19.61,19.61
USDCZK,20100715,223600,19.60,19.60,19.60,19.60
USDCZK,20100715,223700,19.59,19.61,19.59,19.61
USDCZK,20100715,223800,19.59,19.59,19.59,19.59
USDCZK,20100715,223900,19.60,19.60,19.60,19.60
USDCZK,20100715,224000,19.61,19.61,19.59,19.59
USDCZK,20100715,224100,19.61,19.61,19.59,19.61
USDCZK,20100715,224200,19.60,19.60,19.60,19.60
USDCZK,20100715,224300,19.59,19.61,19.59,19.61
USDCZK,20100715,224400,19.63,19.63,19.60,19.60
USDCZK,20100715,224500,19.61,19.63,19.61,19.63
USDCZK,20100715,224600,19.61,19.62,19.60,19.60
USDCZK,20100715,224900,19.62,19.62,19.61,19.61
USDCZK,20100715,225000,19.60,19.60,19.60,19.60
USDCZK,20100715,225100,19.59,19.60,19.59,19.59
USDCZK,20100715,225300,19.61,19.62,19.61,19.62
USDCZK,20100715,225400,19.61,19.61,19.59,19.59
USDCZK,20100715,225600,19.62,19.62,19.60,19.60
USDCZK,20100715,225700,19.59,19.60,19.59,19.60
USDCZK,20100715,225800,19.59,19.59,19.59,19.59
USDCZK,20100715,230000,19.61,19.61,19.61,19.61
USDCZK,20100715,230100,19.59,19.59,19.59,19.59
USDCZK,20100715,230200,19.61,19.61,19.59,19.60
USDCZK,20100715,230300,19.59,19.59,19.59,19.59
USDCZK,20100715,230400,19.60,19.60,19.60,19.60
USDCZK,20100715,230600,19.61,19.61,19.61,19.61
USDCZK,20100715,230700,19.60,19.60,19.60,19.60
USDCZK,20100715,230900,19.61,19.61,19.61,19.61
USDCZK,20100715,231000,19.60,19.61,19.60,19.61
USDCZK,20100715,231100,19.60,19.61,19.60,19.61
USDCZK,20100715,231200,19.62,19.62,19.61,19.61
USDCZK,20100715,231300,19.60,19.61,19.60,19.61
USDCZK,20100715,231400,19.60,19.60,19.60,19.60
USDCZK,20100715,231500,19.61,19.61,19.61,19.61
USDCZK,20100715,231600,19.60,19.60,19.60,19.60
USDCZK,20100715,231800,19.63,19.63,19.61,19.61
USDCZK,20100715,232200,19.60,19.60,19.60,19.60
USDCZK,20100715,232300,19.61,19.61,19.61,19.61
USDCZK,20100715,232600,19.62,19.62,19.62,19.62
USDCZK,20100715,232700,19.61,19.64,19.61,19.64
USDCZK,20100715,232800,19.61,19.62,19.61,19.62
USDCZK,20100715,232900,19.61,19.61,19.61,19.61
USDCZK,20100715,233000,19.63,19.63,19.61,19.61
USDCZK,20100715,233200,19.62,19.62,19.62,19.62
USDCZK,20100715,233300,19.61,19.61,19.61,19.61
USDCZK,20100715,233600,19.63,19.63,19.63,19.63
USDCZK,20100715,233700,19.61,19.61,19.61,19.61
USDCZK,20100715,233800,19.64,19.64,19.61,19.61
USDCZK,20100715,234000,19.63,19.63,19.63,19.63
USDCZK,20100715,234100,19.64,19.64,19.61,19.61
USDCZK,20100715,234600,19.61,19.61,19.61,19.61
USDCZK,20100715,234700,19.63,19.63,19.61,19.63
USDCZK,20100715,234800,19.61,19.61,19.61,19.61
USDCZK,20100715,234900,19.62,19.62,19.61,19.62
USDCZK,20100715,235200,19.61,19.61,19.61,19.61
USDCZK,20100715,235300,19.63,19.63,19.63,19.63
USDCZK,20100715,235400,19.61,19.61,19.61,19.61
USDCZK,20100715,235600,19.62,19.62,19.61,19.61
USDCZK,20100715,235700,19.62,19.62,19.61,19.61
USDCZK,20100715,235800,19.62,19.62,19.61,19.61
USDCZK,20100716,000000,19.62,19.62,19.61,19.62
USDDKK,20100715,000100,5.844,5.844,5.842,5.842
USDDKK,20100715,000200,5.843,5.843,5.843,5.843
USDDKK,20100715,000300,5.843,5.843,5.843,5.843
USDDKK,20100715,000400,5.843,5.843,5.843,5.843
USDDKK,20100715,000500,5.843,5.843,5.843,5.843
USDDKK,20100715,000600,5.843,5.845,5.843,5.844
USDDKK,20100715,000700,5.844,5.844,5.844,5.844
USDDKK,20100715,000800,5.844,5.844,5.844,5.844
USDDKK,20100715,000900,5.844,5.844,5.844,5.844
USDDKK,20100715,001000,5.844,5.844,5.844,5.844
USDDKK,20100715,001100,5.843,5.843,5.843,5.843
USDDKK,20100715,001200,5.842,5.842,5.842,5.842
USDDKK,20100715,001300,5.842,5.842,5.842,5.842
USDDKK,20100715,001400,5.842,5.842,5.841,5.841
USDDKK,20100715,001500,5.842,5.842,5.841,5.841
USDDKK,20100715,001600,5.842,5.842,5.842,5.842
USDDKK,20100715,001700,5.842,5.843,5.842,5.843
USDDKK,20100715,001800,5.843,5.843,5.843,5.843
USDDKK,20100715,001900,5.843,5.843,5.843,5.843
USDDKK,20100715,002000,5.843,5.843,5.843,5.843
USDDKK,20100715,002100,5.843,5.843,5.843,5.843
USDDKK,20100715,002200,5.843,5.843,5.843,5.843
USDDKK,20100715,002300,5.843,5.845,5.843,5.845
USDDKK,20100715,002400,5.843,5.843,5.843,5.843
USDDKK,20100715,002500,5.842,5.842,5.842,5.842
USDDKK,20100715,002600,5.842,5.842,5.842,5.842
USDDKK,20100715,002700,5.842,5.842,5.842,5.842
USDDKK,20100715,002800,5.842,5.842,5.842,5.842
USDDKK,20100715,002900,5.842,5.844,5.842,5.842
USDDKK,20100715,003000,5.842,5.842,5.842,5.842
USDDKK,20100715,003100,5.841,5.841,5.841,5.841
USDDKK,20100715,003200,5.841,5.841,5.841,5.841
USDDKK,20100715,003300,5.841,5.841,5.841,5.841
USDDKK,20100715,003400,5.841,5.841,5.841,5.841
USDDKK,20100715,003500,5.842,5.842,5.841,5.841
USDDKK,20100715,003600,5.842,5.842,5.842,5.842
USDDKK,20100715,003700,5.842,5.842,5.842,5.842
USDDKK,20100715,003800,5.842,5.842,5.841,5.841
USDDKK,20100715,003900,5.841,5.841,5.841,5.841
USDDKK,20100715,004000,5.842,5.843,5.841,5.843
USDDKK,20100715,004100,5.843,5.843,5.843,5.843
USDDKK,20100715,004200,5.844,5.844,5.844,5.844
USDDKK,20100715,004300,5.843,5.843,5.843,5.843
USDDKK,20100715,004400,5.843,5.843,5.843,5.843
USDDKK,20100715,004500,5.842,5.843,5.842,5.843
USDDKK,20100715,004600,5.845,5.845,5.845,5.845
USDDKK,20100715,004700,5.843,5.843,5.843,5.843
USDDKK,20100715,004800,5.843,5.843,5.843,5.843
USDDKK,20100715,004900,5.843,5.843,5.843,5.843
USDDKK,20100715,005000,5.843,5.843,5.843,5.843
USDDKK,20100715,005100,5.843,5.843,5.843,5.843
USDDKK,20100715,005200,5.843,5.843,5.843,5.843
USDDKK,20100715,005300,5.843,5.843,5.843,5.843
USDDKK,20100715,005400,5.843,5.843,5.843,5.843
USDDKK,20100715,005500,5.843,5.843,5.843,5.843
USDDKK,20100715,005600,5.843,5.843,5.843,5.843
USDDKK,20100715,005700,5.843,5.843,5.843,5.843
USDDKK,20100715,005800,5.843,5.843,5.843,5.843
USDDKK,20100715,005900,5.843,5.843,5.843,5.843
USDDKK,20100715,010000,5.843,5.844,5.843,5.844
USDDKK,20100715,010100,5.843,5.843,5.843,5.843
USDDKK,20100715,010200,5.842,5.842,5.842,5.842
USDDKK,20100715,010300,5.843,5.843,5.843,5.843
USDDKK,20100715,010400,5.843,5.844,5.843,5.844
USDDKK,20100715,010500,5.843,5.844,5.843,5.844
USDDKK,20100715,010600,5.844,5.844,5.844,5.844
USDDKK,20100715,010700,5.845,5.845,5.844,5.844
USDDKK,20100715,010800,5.844,5.844,5.844,5.844
USDDKK,20100715,010900,5.844,5.844,5.844,5.844
USDDKK,20100715,011000,5.844,5.844,5.844,5.844
USDDKK,20100715,011100,5.844,5.844,5.844,5.844
USDDKK,20100715,011200,5.844,5.844,5.844,5.844
USDDKK,20100715,011300,5.845,5.845,5.844,5.844
USDDKK,20100715,011400,5.844,5.845,5.844,5.845
USDDKK,20100715,011500,5.844,5.844,5.844,5.844
USDDKK,20100715,011600,5.844,5.844,5.844,5.844
USDDKK,20100715,011700,5.844,5.844,5.844,5.844
USDDKK,20100715,011800,5.844,5.844,5.844,5.844
USDDKK,20100715,011900,5.843,5.843,5.843,5.843
USDDKK,20100715,012000,5.843,5.843,5.843,5.843
USDDKK,20100715,012100,5.843,5.843,5.843,5.843
USDDKK,20100715,012200,5.843,5.843,5.843,5.843
USDDKK,20100715,012300,5.843,5.843,5.843,5.843
USDDKK,20100715,012400,5.843,5.843,5.843,5.843
USDDKK,20100715,012500,5.843,5.843,5.843,5.843
USDDKK,20100715,012600,5.843,5.843,5.843,5.843
USDDKK,20100715,012700,5.843,5.843,5.843,5.843
USDDKK,20100715,012800,5.843,5.843,5.843,5.843
USDDKK,20100715,012900,5.843,5.843,5.843,5.843
USDDKK,20100715,013000,5.843,5.843,5.843,5.843
USDDKK,20100715,013100,5.843,5.843,5.843,5.843
USDDKK,20100715,013200,5.843,5.843,5.843,5.843
USDDKK,20100715,013300,5.843,5.843,5.843,5.843
USDDKK,20100715,013400,5.843,5.843,5.843,5.843
USDDKK,20100715,013500,5.843,5.845,5.843,5.843
USDDKK,20100715,013600,5.843,5.843,5.843,5.843
USDDKK,20100715,013700,5.843,5.843,5.843,5.843
USDDKK,20100715,013800,5.843,5.843,5.843,5.843
USDDKK,20100715,013900,5.843,5.843,5.843,5.843
USDDKK,20100715,014000,5.843,5.843,5.843,5.843
USDDKK,20100715,014100,5.843,5.843,5.843,5.843
USDDKK,20100715,014200,5.843,5.843,5.843,5.843
USDDKK,20100715,014300,5.843,5.843,5.843,5.843
USDDKK,20100715,014400,5.843,5.843,5.843,5.843
USDDKK,20100715,014500,5.843,5.843,5.843,5.843
USDDKK,20100715,014600,5.843,5.843,5.843,5.843
USDDKK,20100715,014700,5.843,5.843,5.843,5.843
USDDKK,20100715,014800,5.844,5.844,5.844,5.844
USDDKK,20100715,014900,5.844,5.844,5.844,5.844
USDDKK,20100715,015000,5.844,5.844,5.844,5.844
USDDKK,20100715,015100,5.844,5.844,5.844,5.844
USDDKK,20100715,015200,5.844,5.844,5.843,5.843
USDDKK,20100715,015300,5.844,5.844,5.843,5.844
USDDKK,20100715,015400,5.843,5.844,5.843,5.843
USDDKK,20100715,015500,5.844,5.844,5.844,5.844
USDDKK,20100715,015600,5.844,5.844,5.844,5.844
USDDKK,20100715,015700,5.844,5.844,5.844,5.844
USDDKK,20100715,015800,5.844,5.844,5.844,5.844
USDDKK,20100715,015900,5.844,5.845,5.844,5.845
USDDKK,20100715,020000,5.845,5.845,5.845,5.845
USDDKK,20100715,020100,5.846,5.847,5.846,5.847
USDDKK,20100715,020200,5.848,5.849,5.848,5.849
USDDKK,20100715,020300,5.851,5.851,5.849,5.849
USDDKK,20100715,020400,5.849,5.849,5.849,5.849
USDDKK,20100715,020500,5.848,5.849,5.848,5.849
USDDKK,20100715,020600,5.849,5.851,5.849,5.851
USDDKK,20100715,020700,5.851,5.851,5.850,5.850
USDDKK,20100715,020800,5.851,5.851,5.849,5.849
USDDKK,20100715,020900,5.849,5.849,5.849,5.849
USDDKK,20100715,021000,5.850,5.850,5.849,5.850
USDDKK,20100715,021100,5.849,5.851,5.849,5.851
USDDKK,20100715,021200,5.850,5.850,5.850,5.850
USDDKK,20100715,021300,5.850,5.850,5.850,5.850
USDDKK,20100715,021400,5.849,5.850,5.849,5.850
USDDKK,20100715,021500,5.850,5.851,5.850,5.851
USDDKK,20100715,021600,5.850,5.851,5.850,5.850
USDDKK,20100715,021700,5.849,5.849,5.849,5.849
USDDKK,20100715,021800,5.850,5.850,5.849,5.849
USDDKK,20100715,021900,5.848,5.849,5.848,5.849
USDDKK,20100715,022000,5.848,5.849,5.848,5.849
USDDKK,20100715,022100,5.848,5.848,5.848,5.848
USDDKK,20100715,022200,5.848,5.848,5.848,5.848
USDDKK,20100715,022300,5.848,5.848,5.847,5.847
USDDKK,20100715,022400,5.848,5.848,5.848,5.848
USDDKK,20100715,022500,5.849,5.849,5.849,5.849
USDDKK,20100715,022600,5.848,5.849,5.848,5.849
USDDKK,20100715,022700,5.848,5.848,5.848,5.848
USDDKK,20100715,022800,5.848,5.849,5.848,5.849
USDDKK,20100715,022900,5.849,5.849,5.849,5.849
USDDKK,20100715,023000,5.849,5.849,5.849,5.849
USDDKK,20100715,023100,5.850,5.850,5.850,5.850
USDDKK,20100715,023200,5.850,5.851,5.850,5.851
USDDKK,20100715,023300,5.850,5.851,5.850,5.851
USDDKK,20100715,023400,5.851,5.851,5.851,5.851
USDDKK,20100715,023500,5.850,5.851,5.850,5.851
USDDKK,20100715,023600,5.851,5.851,5.851,5.851
USDDKK,20100715,023700,5.851,5.851,5.851,5.851
USDDKK,20100715,023800,5.852,5.852,5.851,5.852
USDDKK,20100715,023900,5.851,5.852,5.851,5.852
USDDKK,20100715,024000,5.852,5.852,5.851,5.852
USDDKK,20100715,024100,5.851,5.852,5.851,5.851
USDDKK,20100715,024200,5.851,5.851,5.851,5.851
USDDKK,20100715,024300,5.851,5.851,5.851,5.851
USDDKK,20100715,024400,5.851,5.852,5.851,5.852
USDDKK,20100715,024500,5.851,5.851,5.851,5.851
USDDKK,20100715,024600,5.852,5.852,5.851,5.851
USDDKK,20100715,024700,5.851,5.851,5.851,5.851
USDDKK,20100715,024800,5.851,5.851,5.851,5.851
USDDKK,20100715,024900,5.851,5.851,5.851,5.851
USDDKK,20100715,025000,5.850,5.851,5.850,5.851
USDDKK,20100715,025100,5.851,5.851,5.851,5.851
USDDKK,20100715,025200,5.852,5.852,5.851,5.852
USDDKK,20100715,025300,5.853,5.855,5.853,5.854
USDDKK,20100715,025400,5.855,5.856,5.855,5.856
USDDKK,20100715,025500,5.855,5.856,5.855,5.856
USDDKK,20100715,025600,5.857,5.857,5.856,5.856
USDDKK,20100715,025700,5.855,5.856,5.855,5.856
USDDKK,20100715,025800,5.855,5.857,5.855,5.856
USDDKK,20100715,025900,5.856,5.856,5.856,5.856
USDDKK,20100715,030000,5.855,5.855,5.854,5.855
USDDKK,20100715,030100,5.854,5.855,5.854,5.855
USDDKK,20100715,030200,5.854,5.854,5.854,5.854
USDDKK,20100715,030300,5.854,5.854,5.854,5.854
USDDKK,20100715,030400,5.853,5.854,5.853,5.854
USDDKK,20100715,030500,5.854,5.854,5.853,5.853
USDDKK,20100715,030600,5.854,5.854,5.853,5.853
USDDKK,20100715,030700,5.853,5.853,5.852,5.853
USDDKK,20100715,030800,5.852,5.853,5.852,5.853
USDDKK,20100715,030900,5.852,5.853,5.852,5.853
USDDKK,20100715,031000,5.853,5.853,5.853,5.853
USDDKK,20100715,031100,5.852,5.852,5.852,5.852
USDDKK,20100715,031200,5.852,5.853,5.852,5.853
USDDKK,20100715,031300,5.853,5.853,5.853,5.853
USDDKK,20100715,031400,5.853,5.853,5.853,5.853
USDDKK,20100715,031500,5.853,5.854,5.853,5.854
USDDKK,20100715,031600,5.854,5.854,5.853,5.853
USDDKK,20100715,031700,5.852,5.852,5.852,5.852
USDDKK,20100715,031800,5.852,5.853,5.852,5.853
USDDKK,20100715,031900,5.852,5.852,5.851,5.851
USDDKK,20100715,032000,5.852,5.852,5.851,5.852
USDDKK,20100715,032100,5.852,5.853,5.852,5.853
USDDKK,20100715,032200,5.852,5.852,5.852,5.852
USDDKK,20100715,032300,5.853,5.853,5.852,5.852
USDDKK,20100715,032400,5.852,5.852,5.851,5.852
USDDKK,20100715,032500,5.852,5.852,5.852,5.852
USDDKK,20100715,032600,5.852,5.852,5.852,5.852
USDDKK,20100715,032700,5.851,5.851,5.851,5.851
USDDKK,20100715,032800,5.852,5.852,5.851,5.851
USDDKK,20100715,032900,5.852,5.852,5.851,5.852
USDDKK,20100715,033000,5.852,5.852,5.852,5.852
USDDKK,20100715,033100,5.852,5.852,5.852,5.852
USDDKK,20100715,033200,5.853,5.853,5.852,5.852
USDDKK,20100715,033300,5.852,5.852,5.852,5.852
USDDKK,20100715,033400,5.851,5.852,5.851,5.852
USDDKK,20100715,033500,5.852,5.852,5.852,5.852
USDDKK,20100715,033600,5.851,5.851,5.851,5.851
USDDKK,20100715,033700,5.852,5.852,5.851,5.851
USDDKK,20100715,033800,5.851,5.852,5.851,5.851
USDDKK,20100715,033900,5.852,5.852,5.851,5.851
USDDKK,20100715,034000,5.852,5.852,5.852,5.852
USDDKK,20100715,034100,5.852,5.853,5.852,5.853
USDDKK,20100715,034200,5.853,5.853,5.852,5.853
USDDKK,20100715,034300,5.852,5.853,5.852,5.853
USDDKK,20100715,034400,5.855,5.855,5.853,5.853
USDDKK,20100715,034500,5.853,5.853,5.853,5.853
USDDKK,20100715,034600,5.853,5.853,5.853,5.853
USDDKK,20100715,034700,5.853,5.853,5.853,5.853
USDDKK,20100715,034800,5.853,5.853,5.852,5.852
USDDKK,20100715,034900,5.857,5.857,5.851,5.851
USDDKK,20100715,035000,5.852,5.852,5.852,5.852
USDDKK,20100715,035100,5.852,5.852,5.852,5.852
USDDKK,20100715,035200,5.853,5.853,5.852,5.852
USDDKK,20100715,035300,5.852,5.852,5.852,5.852
USDDKK,20100715,035400,5.851,5.851,5.851,5.851
USDDKK,20100715,035500,5.851,5.851,5.850,5.850
USDDKK,20100715,035600,5.850,5.850,5.850,5.850
USDDKK,20100715,035700,5.850,5.850,5.850,5.850
USDDKK,20100715,035800,5.851,5.851,5.850,5.850
USDDKK,20100715,035900,5.850,5.851,5.850,5.851
USDDKK,20100715,040000,5.852,5.852,5.850,5.850
USDDKK,20100715,040100,5.851,5.853,5.851,5.853
USDDKK,20100715,040200,5.852,5.852,5.845,5.845
USDDKK,20100715,040300,5.844,5.847,5.844,5.847
USDDKK,20100715,040400,5.848,5.848,5.847,5.847
USDDKK,20100715,040500,5.847,5.847,5.847,5.847
USDDKK,20100715,040600,5.846,5.846,5.845,5.846
USDDKK,20100715,040700,5.846,5.846,5.846,5.846
USDDKK,20100715,040800,5.845,5.846,5.845,5.846
USDDKK,20100715,040900,5.847,5.847,5.845,5.845
USDDKK,20100715,041000,5.845,5.845,5.845,5.845
USDDKK,20100715,041100,5.845,5.845,5.844,5.844
USDDKK,20100715,041200,5.843,5.843,5.840,5.840
USDDKK,20100715,041300,5.839,5.839,5.837,5.837
USDDKK,20100715,041400,5.838,5.839,5.838,5.839
USDDKK,20100715,041500,5.838,5.838,5.836,5.836
USDDKK,20100715,041600,5.835,5.836,5.834,5.836
USDDKK,20100715,041700,5.835,5.836,5.835,5.836
USDDKK,20100715,041800,5.835,5.837,5.835,5.837
USDDKK,20100715,041900,5.836,5.836,5.835,5.835
USDDKK,20100715,042000,5.836,5.836,5.836,5.836
USDDKK,20100715,042100,5.836,5.836,5.835,5.836
USDDKK,20100715,042200,5.836,5.836,5.836,5.836
USDDKK,20100715,042300,5.837,5.837,5.837,5.837
USDDKK,20100715,042400,5.838,5.838,5.835,5.836
USDDKK,20100715,042500,5.835,5.835,5.832,5.834
USDDKK,20100715,042600,5.835,5.836,5.835,5.836
USDDKK,20100715,042700,5.837,5.837,5.836,5.836
USDDKK,20100715,042800,5.837,5.837,5.836,5.837
USDDKK,20100715,042900,5.836,5.837,5.836,5.837
USDDKK,20100715,043000,5.837,5.837,5.837,5.837
USDDKK,20100715,043100,5.836,5.836,5.835,5.835
USDDKK,20100715,043200,5.835,5.835,5.835,5.835
USDDKK,20100715,043300,5.836,5.836,5.836,5.836
USDDKK,20100715,043400,5.836,5.837,5.836,5.836
USDDKK,20100715,043500,5.837,5.839,5.837,5.838
USDDKK,20100715,043600,5.839,5.840,5.839,5.839
USDDKK,20100715,043700,5.839,5.839,5.839,5.839
USDDKK,20100715,043800,5.838,5.839,5.838,5.839
USDDKK,20100715,043900,5.839,5.839,5.839,5.839
USDDKK,20100715,044000,5.839,5.839,5.838,5.838
USDDKK,20100715,044100,5.838,5.838,5.837,5.837
USDDKK,20100715,044200,5.836,5.837,5.836,5.836
USDDKK,20100715,044300,5.837,5.837,5.836,5.837
USDDKK,20100715,044400,5.837,5.837,5.837,5.837
USDDKK,20100715,044500,5.836,5.837,5.836,5.837
USDDKK,20100715,044600,5.836,5.836,5.836,5.836
USDDKK,20100715,044700,5.836,5.836,5.836,5.836
USDDKK,20100715,044800,5.837,5.837,5.837,5.837
USDDKK,20100715,044900,5.837,5.837,5.836,5.836
USDDKK,20100715,045000,5.837,5.837,5.837,5.837
USDDKK,20100715,045100,5.837,5.837,5.836,5.836
USDDKK,20100715,045200,5.836,5.836,5.836,5.836
USDDKK,20100715,045300,5.836,5.836,5.836,5.836
USDDKK,20100715,045400,5.836,5.836,5.836,5.836
USDDKK,20100715,045500,5.836,5.836,5.836,5.836
USDDKK,20100715,045600,5.836,5.836,5.836,5.836
USDDKK,20100715,045700,5.837,5.837,5.837,5.837
USDDKK,20100715,045800,5.837,5.837,5.837,5.837
USDDKK,20100715,045900,5.837,5.838,5.837,5.837
USDDKK,20100715,050000,5.838,5.838,5.837,5.838
USDDKK,20100715,050100,5.838,5.839,5.838,5.839
USDDKK,20100715,050200,5.840,5.840,5.840,5.840
USDDKK,20100715,050300,5.839,5.840,5.839,5.840
USDDKK,20100715,050400,5.839,5.839,5.839,5.839
USDDKK,20100715,050500,5.839,5.840,5.839,5.840
USDDKK,20100715,050600,5.839,5.840,5.839,5.840
USDDKK,20100715,050700,5.841,5.841,5.841,5.841
USDDKK,20100715,050800,5.840,5.840,5.840,5.840
USDDKK,20100715,050900,5.840,5.840,5.840,5.840
USDDKK,20100715,051000,5.840,5.841,5.840,5.841
USDDKK,20100715,051100,5.840,5.841,5.840,5.840
USDDKK,20100715,051200,5.841,5.841,5.840,5.841
USDDKK,20100715,051300,5.840,5.840,5.840,5.840
USDDKK,20100715,051400,5.841,5.841,5.840,5.841
USDDKK,20100715,051500,5.840,5.841,5.840,5.841
USDDKK,20100715,051600,5.840,5.841,5.840,5.841
USDDKK,20100715,051700,5.841,5.841,5.841,5.841
USDDKK,20100715,051800,5.841,5.841,5.841,5.841
USDDKK,20100715,051900,5.841,5.841,5.841,5.841
USDDKK,20100715,052000,5.841,5.841,5.841,5.841
USDDKK,20100715,052100,5.841,5.841,5.841,5.841
USDDKK,20100715,052200,5.840,5.841,5.840,5.840
USDDKK,20100715,052300,5.841,5.841,5.841,5.841
USDDKK,20100715,052400,5.840,5.840,5.840,5.840
USDDKK,20100715,052500,5.840,5.840,5.839,5.839
USDDKK,20100715,052600,5.839,5.839,5.839,5.839
USDDKK,20100715,052700,5.839,5.839,5.839,5.839
USDDKK,20100715,052800,5.839,5.839,5.838,5.838
USDDKK,20100715,052900,5.837,5.838,5.837,5.837
USDDKK,20100715,053000,5.838,5.839,5.838,5.839
USDDKK,20100715,053100,5.838,5.840,5.838,5.839
USDDKK,20100715,053200,5.840,5.840,5.840,5.840
USDDKK,20100715,053300,5.839,5.840,5.839,5.840
USDDKK,20100715,053400,5.840,5.840,5.840,5.840
USDDKK,20100715,053500,5.840,5.840,5.840,5.840
USDDKK,20100715,053600,5.839,5.839,5.838,5.838
USDDKK,20100715,053700,5.839,5.839,5.838,5.839
USDDKK,20100715,053800,5.838,5.838,5.838,5.838
USDDKK,20100715,053900,5.838,5.838,5.837,5.837
USDDKK,20100715,054000,5.838,5.838,5.837,5.837
USDDKK,20100715,054100,5.838,5.838,5.838,5.838
USDDKK,20100715,054200,5.838,5.838,5.838,5.838
USDDKK,20100715,054300,5.838,5.838,5.837,5.838
USDDKK,20100715,054400,5.837,5.837,5.837,5.837
USDDKK,20100715,054500,5.838,5.838,5.838,5.838
USDDKK,20100715,054600,5.838,5.838,5.838,5.838
USDDKK,20100715,054700,5.838,5.839,5.838,5.838
USDDKK,20100715,054800,5.839,5.839,5.838,5.838
USDDKK,20100715,054900,5.838,5.838,5.838,5.838
USDDKK,20100715,055000,5.837,5.837,5.837,5.837
USDDKK,20100715,055100,5.838,5.838,5.838,5.838
USDDKK,20100715,055200,5.838,5.838,5.838,5.838
USDDKK,20100715,055300,5.837,5.838,5.837,5.838
USDDKK,20100715,055400,5.837,5.838,5.837,5.838
USDDKK,20100715,055500,5.837,5.837,5.837,5.837
USDDKK,20100715,055600,5.838,5.838,5.837,5.838
USDDKK,20100715,055700,5.837,5.838,5.837,5.838
USDDKK,20100715,055800,5.837,5.838,5.837,5.838
USDDKK,20100715,055900,5.837,5.838,5.837,5.837
USDDKK,20100715,060000,5.838,5.838,5.837,5.837
USDDKK,20100715,060100,5.837,5.837,5.837,5.837
USDDKK,20100715,060200,5.838,5.838,5.838,5.838
USDDKK,20100715,060300,5.838,5.839,5.838,5.839
USDDKK,20100715,060400,5.838,5.840,5.838,5.839
USDDKK,20100715,060500,5.838,5.840,5.838,5.840
USDDKK,20100715,060600,5.841,5.841,5.840,5.840
USDDKK,20100715,060700,5.841,5.841,5.841,5.841
USDDKK,20100715,060800,5.841,5.842,5.841,5.842
USDDKK,20100715,060900,5.841,5.841,5.840,5.840
USDDKK,20100715,061000,5.840,5.840,5.840,5.840
USDDKK,20100715,061100,5.840,5.840,5.840,5.840
USDDKK,20100715,061200,5.841,5.842,5.841,5.842
USDDKK,20100715,061300,5.843,5.843,5.843,5.843
USDDKK,20100715,061400,5.843,5.843,5.843,5.843
USDDKK,20100715,061500,5.844,5.844,5.843,5.844
USDDKK,20100715,061600,5.843,5.844,5.843,5.843
USDDKK,20100715,061700,5.843,5.845,5.843,5.843
USDDKK,20100715,061800,5.843,5.843,5.843,5.843
USDDKK,20100715,061900,5.842,5.843,5.842,5.842
USDDKK,20100715,062000,5.843,5.843,5.842,5.843
USDDKK,20100715,062100,5.842,5.844,5.842,5.844
USDDKK,20100715,062200,5.843,5.844,5.843,5.844
USDDKK,20100715,062300,5.844,5.844,5.843,5.844
USDDKK,20100715,062400,5.844,5.844,5.844,5.844
USDDKK,20100715,062500,5.843,5.844,5.843,5.844
USDDKK,20100715,062600,5.844,5.844,5.844,5.844
USDDKK,20100715,062700,5.844,5.844,5.844,5.844
USDDKK,20100715,062800,5.843,5.844,5.843,5.844
USDDKK,20100715,062900,5.843,5.845,5.843,5.844
USDDKK,20100715,063000,5.844,5.844,5.844,5.844
USDDKK,20100715,063100,5.843,5.843,5.843,5.843
USDDKK,20100715,063200,5.842,5.842,5.842,5.842
USDDKK,20100715,063300,5.842,5.842,5.841,5.842
USDDKK,20100715,063400,5.843,5.843,5.842,5.843
USDDKK,20100715,063500,5.842,5.842,5.842,5.842
USDDKK,20100715,063600,5.842,5.842,5.841,5.842
USDDKK,20100715,063700,5.841,5.842,5.841,5.842
USDDKK,20100715,063800,5.842,5.842,5.842,5.842
USDDKK,20100715,063900,5.842,5.842,5.842,5.842
USDDKK,20100715,064000,5.841,5.842,5.841,5.842
USDDKK,20100715,064100,5.841,5.842,5.841,5.842
USDDKK,20100715,064200,5.843,5.843,5.841,5.842
USDDKK,20100715,064300,5.843,5.843,5.843,5.843
USDDKK,20100715,064400,5.843,5.844,5.843,5.843
USDDKK,20100715,064500,5.843,5.843,5.843,5.843
USDDKK,20100715,064600,5.844,5.844,5.843,5.843
USDDKK,20100715,064700,5.843,5.844,5.843,5.844
USDDKK,20100715,064800,5.845,5.845,5.844,5.844
USDDKK,20100715,064900,5.843,5.844,5.843,5.844
USDDKK,20100715,065000,5.844,5.844,5.844,5.844
USDDKK,20100715,065100,5.844,5.844,5.843,5.843
USDDKK,20100715,065200,5.844,5.844,5.844,5.844
USDDKK,20100715,065300,5.843,5.843,5.843,5.843
USDDKK,20100715,065400,5.843,5.843,5.842,5.843
USDDKK,20100715,065500,5.843,5.844,5.843,5.844
USDDKK,20100715,065600,5.843,5.844,5.843,5.844
USDDKK,20100715,065700,5.845,5.845,5.844,5.844
USDDKK,20100715,065800,5.843,5.844,5.843,5.844
USDDKK,20100715,065900,5.843,5.843,5.842,5.842
USDDKK,20100715,070100,5.842,5.843,5.842,5.843
USDDKK,20100715,070200,5.843,5.843,5.842,5.842
USDDKK,20100715,070300,5.842,5.842,5.842,5.842
USDDKK,20100715,070400,5.841,5.841,5.841,5.841
USDDKK,20100715,070500,5.841,5.841,5.841,5.841
USDDKK,20100715,070600,5.841,5.841,5.840,5.840
USDDKK,20100715,070700,5.841,5.841,5.841,5.841
USDDKK,20100715,070800,5.841,5.841,5.840,5.841
USDDKK,20100715,070900,5.840,5.841,5.840,5.841
USDDKK,20100715,071000,5.842,5.844,5.842,5.843
USDDKK,20100715,071100,5.842,5.843,5.842,5.842
USDDKK,20100715,071200,5.843,5.843,5.841,5.841
USDDKK,20100715,071300,5.842,5.843,5.841,5.842
USDDKK,20100715,071400,5.841,5.842,5.841,5.841
USDDKK,20100715,071500,5.842,5.843,5.841,5.842
USDDKK,20100715,071600,5.843,5.843,5.843,5.843
USDDKK,20100715,071700,5.842,5.843,5.842,5.842
USDDKK,20100715,071800,5.842,5.842,5.842,5.842
USDDKK,20100715,071900,5.842,5.842,5.841,5.841
USDDKK,20100715,072000,5.840,5.841,5.840,5.841
USDDKK,20100715,072100,5.840,5.840,5.840,5.840
USDDKK,20100715,072200,5.839,5.840,5.839,5.840
USDDKK,20100715,072300,5.842,5.842,5.839,5.839
USDDKK,20100715,072400,5.839,5.839,5.839,5.839
USDDKK,20100715,072500,5.839,5.839,5.839,5.839
USDDKK,20100715,072600,5.838,5.839,5.838,5.839
USDDKK,20100715,072700,5.838,5.838,5.838,5.838
USDDKK,20100715,072800,5.839,5.839,5.838,5.839
USDDKK,20100715,072900,5.838,5.839,5.838,5.839
USDDKK,20100715,073000,5.839,5.839,5.839,5.839
USDDKK,20100715,073100,5.838,5.839,5.837,5.837
USDDKK,20100715,073200,5.837,5.837,5.837,5.837
USDDKK,20100715,073300,5.837,5.837,5.837,5.837
USDDKK,20100715,073400,5.837,5.838,5.837,5.838
USDDKK,20100715,073500,5.839,5.839,5.839,5.839
USDDKK,20100715,073600,5.839,5.839,5.839,5.839
USDDKK,20100715,073700,5.839,5.839,5.838,5.838
USDDKK,20100715,073800,5.838,5.838,5.838,5.838
USDDKK,20100715,073900,5.837,5.838,5.837,5.838
USDDKK,20100715,074000,5.839,5.839,5.839,5.839
USDDKK,20100715,074100,5.839,5.839,5.838,5.839
USDDKK,20100715,074200,5.838,5.839,5.838,5.839
USDDKK,20100715,074300,5.839,5.839,5.839,5.839
USDDKK,20100715,074400,5.839,5.839,5.839,5.839
USDDKK,20100715,074500,5.839,5.839,5.839,5.839
USDDKK,20100715,074600,5.841,5.841,5.839,5.839
USDDKK,20100715,074700,5.839,5.839,5.838,5.838
USDDKK,20100715,074800,5.838,5.838,5.838,5.838
USDDKK,20100715,074900,5.838,5.839,5.838,5.839
USDDKK,20100715,075000,5.839,5.839,5.839,5.839
USDDKK,20100715,075100,5.839,5.839,5.839,5.839
USDDKK,20100715,075200,5.840,5.843,5.839,5.843
USDDKK,20100715,075300,5.843,5.843,5.843,5.843
USDDKK,20100715,075400,5.843,5.844,5.843,5.843
USDDKK,20100715,075500,5.844,5.844,5.843,5.843
USDDKK,20100715,075600,5.843,5.843,5.843,5.843
USDDKK,20100715,075700,5.843,5.844,5.843,5.843
USDDKK,20100715,075800,5.842,5.842,5.842,5.842
USDDKK,20100715,075900,5.843,5.843,5.842,5.843
USDDKK,20100715,080000,5.842,5.843,5.842,5.843
USDDKK,20100715,080100,5.843,5.843,5.843,5.843
USDDKK,20100715,080200,5.843,5.844,5.843,5.843
USDDKK,20100715,080300,5.842,5.843,5.842,5.843
USDDKK,20100715,080400,5.842,5.843,5.842,5.842
USDDKK,20100715,080500,5.842,5.842,5.842,5.842
USDDKK,20100715,080600,5.843,5.843,5.842,5.842
USDDKK,20100715,080700,5.842,5.842,5.842,5.842
USDDKK,20100715,080800,5.843,5.843,5.842,5.843
USDDKK,20100715,080900,5.842,5.842,5.842,5.842
USDDKK,20100715,081000,5.842,5.843,5.842,5.842
USDDKK,20100715,081100,5.842,5.843,5.842,5.843
USDDKK,20100715,081200,5.844,5.846,5.844,5.846
USDDKK,20100715,081300,5.847,5.847,5.846,5.847
USDDKK,20100715,081400,5.846,5.846,5.846,5.846
USDDKK,20100715,081500,5.845,5.846,5.845,5.846
USDDKK,20100715,081600,5.847,5.847,5.847,5.847
USDDKK,20100715,081700,5.846,5.846,5.846,5.846
USDDKK,20100715,081800,5.847,5.847,5.847,5.847
USDDKK,20100715,081900,5.847,5.850,5.847,5.850
USDDKK,20100715,082000,5.849,5.851,5.849,5.850
USDDKK,20100715,082100,5.849,5.850,5.849,5.849
USDDKK,20100715,082200,5.848,5.848,5.848,5.848
USDDKK,20100715,082300,5.849,5.849,5.848,5.848
USDDKK,20100715,082400,5.847,5.849,5.847,5.849
USDDKK,20100715,082500,5.848,5.850,5.848,5.850
USDDKK,20100715,082600,5.851,5.851,5.850,5.851
USDDKK,20100715,082700,5.850,5.851,5.850,5.850
USDDKK,20100715,082800,5.851,5.851,5.850,5.850
USDDKK,20100715,082900,5.850,5.850,5.850,5.850
USDDKK,20100715,083000,5.849,5.849,5.846,5.846
USDDKK,20100715,083100,5.847,5.848,5.847,5.848
USDDKK,20100715,083200,5.849,5.851,5.849,5.851
USDDKK,20100715,083300,5.852,5.852,5.851,5.851
USDDKK,20100715,083400,5.851,5.851,5.851,5.851
USDDKK,20100715,083500,5.850,5.851,5.850,5.851
USDDKK,20100715,083600,5.851,5.851,5.850,5.850
USDDKK,20100715,083700,5.850,5.850,5.850,5.850
USDDKK,20100715,083800,5.850,5.850,5.850,5.850
USDDKK,20100715,083900,5.851,5.851,5.850,5.851
USDDKK,20100715,084000,5.850,5.851,5.850,5.850
USDDKK,20100715,084100,5.851,5.851,5.851,5.851
USDDKK,20100715,084200,5.851,5.851,5.851,5.851
USDDKK,20100715,084300,5.851,5.853,5.851,5.853
USDDKK,20100715,084400,5.854,5.854,5.853,5.854
USDDKK,20100715,084500,5.853,5.854,5.853,5.853
USDDKK,20100715,084600,5.852,5.852,5.852,5.852
USDDKK,20100715,084700,5.851,5.852,5.851,5.851
USDDKK,20100715,084800,5.850,5.851,5.849,5.849
USDDKK,20100715,084900,5.848,5.848,5.847,5.847
USDDKK,20100715,085000,5.848,5.849,5.847,5.849
USDDKK,20100715,085100,5.850,5.850,5.850,5.850
USDDKK,20100715,085200,5.849,5.850,5.849,5.850
USDDKK,20100715,085300,5.849,5.849,5.849,5.849
USDDKK,20100715,085400,5.848,5.848,5.848,5.848
USDDKK,20100715,085500,5.847,5.848,5.847,5.848
USDDKK,20100715,085600,5.847,5.847,5.847,5.847
USDDKK,20100715,085700,5.846,5.846,5.846,5.846
USDDKK,20100715,085800,5.847,5.847,5.847,5.847
USDDKK,20100715,085900,5.847,5.847,5.847,5.847
USDDKK,20100715,090000,5.847,5.847,5.846,5.846
USDDKK,20100715,090100,5.846,5.846,5.844,5.845
USDDKK,20100715,090200,5.846,5.847,5.846,5.847
USDDKK,20100715,090300,5.846,5.846,5.846,5.846
USDDKK,20100715,090400,5.846,5.846,5.846,5.846
USDDKK,20100715,090500,5.846,5.847,5.846,5.847
USDDKK,20100715,090600,5.846,5.847,5.846,5.847
USDDKK,20100715,090700,5.848,5.848,5.848,5.848
USDDKK,20100715,090800,5.849,5.850,5.849,5.850
USDDKK,20100715,090900,5.849,5.849,5.849,5.849
USDDKK,20100715,091000,5.850,5.851,5.850,5.851
USDDKK,20100715,091100,5.851,5.851,5.851,5.851
USDDKK,20100715,091200,5.851,5.851,5.851,5.851
USDDKK,20100715,091300,5.851,5.851,5.851,5.851
USDDKK,20100715,091400,5.852,5.852,5.851,5.851
USDDKK,20100715,091500,5.850,5.853,5.850,5.853
USDDKK,20100715,091600,5.852,5.853,5.852,5.853
USDDKK,20100715,091700,5.852,5.853,5.852,5.853
USDDKK,20100715,091800,5.854,5.854,5.852,5.853
USDDKK,20100715,091900,5.852,5.852,5.851,5.851
USDDKK,20100715,092000,5.852,5.852,5.850,5.850
USDDKK,20100715,092100,5.851,5.851,5.849,5.850
USDDKK,20100715,092200,5.849,5.849,5.848,5.848
USDDKK,20100715,092300,5.849,5.850,5.849,5.850
USDDKK,20100715,092400,5.849,5.849,5.848,5.849
USDDKK,20100715,092500,5.848,5.849,5.847,5.848
USDDKK,20100715,092600,5.849,5.849,5.848,5.849
USDDKK,20100715,092700,5.848,5.849,5.848,5.849
USDDKK,20100715,092800,5.849,5.849,5.849,5.849
USDDKK,20100715,092900,5.850,5.850,5.850,5.850
USDDKK,20100715,093000,5.850,5.851,5.850,5.850
USDDKK,20100715,093100,5.851,5.852,5.851,5.851
USDDKK,20100715,093200,5.852,5.852,5.852,5.852
USDDKK,20100715,093300,5.852,5.852,5.851,5.852
USDDKK,20100715,093400,5.852,5.852,5.852,5.852
USDDKK,20100715,093500,5.853,5.853,5.853,5.853
USDDKK,20100715,093600,5.853,5.853,5.852,5.852
USDDKK,20100715,093700,5.852,5.852,5.852,5.852
USDDKK,20100715,093800,5.851,5.851,5.851,5.851
USDDKK,20100715,093900,5.852,5.852,5.850,5.850
USDDKK,20100715,094000,5.851,5.851,5.851,5.851
USDDKK,20100715,094100,5.851,5.851,5.850,5.850
USDDKK,20100715,094200,5.851,5.851,5.850,5.851
USDDKK,20100715,094300,5.850,5.851,5.850,5.850
USDDKK,20100715,094400,5.849,5.849,5.848,5.848
USDDKK,20100715,094500,5.849,5.849,5.848,5.848
USDDKK,20100715,094600,5.847,5.847,5.845,5.846
USDDKK,20100715,094700,5.847,5.848,5.847,5.847
USDDKK,20100715,094800,5.848,5.848,5.848,5.848
USDDKK,20100715,094900,5.848,5.849,5.848,5.849
USDDKK,20100715,095000,5.848,5.848,5.847,5.847
USDDKK,20100715,095100,5.848,5.850,5.848,5.850
USDDKK,20100715,095200,5.851,5.851,5.850,5.850
USDDKK,20100715,095300,5.850,5.850,5.850,5.850
USDDKK,20100715,095400,5.849,5.849,5.849,5.849
USDDKK,20100715,095500,5.849,5.849,5.848,5.848
USDDKK,20100715,095600,5.847,5.847,5.846,5.846
USDDKK,20100715,095700,5.847,5.848,5.844,5.845
USDDKK,20100715,095800,5.844,5.844,5.842,5.842
USDDKK,20100715,095900,5.843,5.844,5.843,5.844
USDDKK,20100715,100000,5.844,5.844,5.844,5.844
USDDKK,20100715,100100,5.845,5.845,5.845,5.845
USDDKK,20100715,100200,5.845,5.845,5.845,5.845
USDDKK,20100715,100300,5.845,5.845,5.844,5.844
USDDKK,20100715,100400,5.844,5.844,5.844,5.844
USDDKK,20100715,100500,5.843,5.843,5.842,5.843
USDDKK,20100715,100600,5.842,5.843,5.842,5.842
USDDKK,20100715,100700,5.841,5.842,5.841,5.841
USDDKK,20100715,100800,5.842,5.842,5.842,5.842
USDDKK,20100715,100900,5.842,5.843,5.842,5.843
USDDKK,20100715,101000,5.843,5.843,5.843,5.843
USDDKK,20100715,101100,5.842,5.843,5.842,5.842
USDDKK,20100715,101200,5.843,5.843,5.843,5.843
USDDKK,20100715,101300,5.843,5.843,5.842,5.842
USDDKK,20100715,101400,5.843,5.843,5.841,5.841
USDDKK,20100715,101500,5.840,5.840,5.840,5.840
USDDKK,20100715,101600,5.839,5.840,5.836,5.836
USDDKK,20100715,101700,5.837,5.837,5.835,5.835
USDDKK,20100715,101800,5.834,5.834,5.832,5.833
USDDKK,20100715,101900,5.832,5.833,5.832,5.833
USDDKK,20100715,102000,5.834,5.834,5.833,5.834
USDDKK,20100715,102100,5.833,5.834,5.831,5.831
USDDKK,20100715,102200,5.830,5.831,5.830,5.831
USDDKK,20100715,102300,5.830,5.830,5.828,5.828
USDDKK,20100715,102400,5.829,5.830,5.829,5.830
USDDKK,20100715,102500,5.829,5.830,5.828,5.830
USDDKK,20100715,102600,5.831,5.832,5.831,5.831
USDDKK,20100715,102700,5.832,5.833,5.832,5.833
USDDKK,20100715,102800,5.832,5.833,5.832,5.833
USDDKK,20100715,102900,5.833,5.833,5.832,5.832
USDDKK,20100715,103000,5.831,5.831,5.829,5.829
USDDKK,20100715,103100,5.828,5.828,5.828,5.828
USDDKK,20100715,103200,5.828,5.828,5.825,5.826
USDDKK,20100715,103300,5.826,5.828,5.826,5.827
USDDKK,20100715,103400,5.828,5.830,5.828,5.829
USDDKK,20100715,103500,5.828,5.829,5.827,5.828
USDDKK,20100715,103600,5.829,5.831,5.829,5.831
USDDKK,20100715,103700,5.830,5.830,5.829,5.830
USDDKK,20100715,103800,5.831,5.831,5.830,5.831
USDDKK,20100715,103900,5.830,5.831,5.829,5.830
USDDKK,20100715,104000,5.829,5.830,5.829,5.830
USDDKK,20100715,104100,5.829,5.829,5.827,5.827
USDDKK,20100715,104200,5.826,5.826,5.823,5.824
USDDKK,20100715,104300,5.825,5.826,5.825,5.826
USDDKK,20100715,104400,5.827,5.827,5.826,5.826
USDDKK,20100715,104500,5.827,5.827,5.826,5.826
USDDKK,20100715,104600,5.825,5.826,5.821,5.821
USDDKK,20100715,104700,5.821,5.821,5.820,5.820
USDDKK,20100715,104800,5.819,5.820,5.818,5.820
USDDKK,20100715,104900,5.819,5.821,5.819,5.820
USDDKK,20100715,105000,5.821,5.821,5.817,5.817
USDDKK,20100715,105100,5.818,5.818,5.817,5.818
USDDKK,20100715,105200,5.819,5.819,5.818,5.818
USDDKK,20100715,105300,5.818,5.818,5.816,5.817
USDDKK,20100715,105400,5.818,5.818,5.818,5.818
USDDKK,20100715,105500,5.819,5.820,5.819,5.820
USDDKK,20100715,105600,5.821,5.822,5.820,5.821
USDDKK,20100715,105700,5.822,5.822,5.822,5.822
USDDKK,20100715,105800,5.822,5.822,5.820,5.820
USDDKK,20100715,105900,5.819,5.819,5.818,5.819
USDDKK,20100715,110000,5.820,5.821,5.820,5.821
USDDKK,20100715,110100,5.820,5.821,5.820,5.820
USDDKK,20100715,110200,5.820,5.820,5.820,5.820
USDDKK,20100715,110300,5.819,5.819,5.819,5.819
USDDKK,20100715,110400,5.819,5.820,5.819,5.819
USDDKK,20100715,110500,5.820,5.821,5.820,5.821
USDDKK,20100715,110600,5.821,5.822,5.821,5.822
USDDKK,20100715,110700,5.822,5.822,5.822,5.822
USDDKK,20100715,110800,5.821,5.822,5.821,5.822
USDDKK,20100715,110900,5.821,5.821,5.821,5.821
USDDKK,20100715,111000,5.820,5.820,5.820,5.820
USDDKK,20100715,111100,5.820,5.820,5.814,5.815
USDDKK,20100715,111200,5.816,5.816,5.814,5.814
USDDKK,20100715,111300,5.815,5.816,5.814,5.816
USDDKK,20100715,111400,5.817,5.818,5.817,5.818
USDDKK,20100715,111500,5.819,5.819,5.818,5.818
USDDKK,20100715,111600,5.817,5.818,5.816,5.817
USDDKK,20100715,111700,5.817,5.818,5.817,5.818
USDDKK,20100715,111800,5.817,5.818,5.817,5.818
USDDKK,20100715,111900,5.819,5.819,5.818,5.818
USDDKK,20100715,112000,5.817,5.818,5.817,5.818
USDDKK,20100715,112100,5.819,5.819,5.818,5.818
USDDKK,20100715,112200,5.818,5.818,5.816,5.817
USDDKK,20100715,112300,5.816,5.818,5.815,5.817
USDDKK,20100715,112400,5.816,5.818,5.816,5.818
USDDKK,20100715,112500,5.818,5.819,5.818,5.819
USDDKK,20100715,112600,5.820,5.821,5.820,5.821
USDDKK,20100715,112700,5.820,5.820,5.819,5.819
USDDKK,20100715,112800,5.818,5.821,5.818,5.821
USDDKK,20100715,112900,5.821,5.821,5.821,5.821
USDDKK,20100715,113000,5.821,5.821,5.821,5.821
USDDKK,20100715,113100,5.821,5.821,5.821,5.821
USDDKK,20100715,113200,5.822,5.822,5.822,5.822
USDDKK,20100715,113300,5.821,5.821,5.820,5.820
USDDKK,20100715,113400,5.821,5.821,5.821,5.821
USDDKK,20100715,113500,5.821,5.821,5.821,5.821
USDDKK,20100715,113600,5.822,5.822,5.821,5.822
USDDKK,20100715,113700,5.823,5.823,5.823,5.823
USDDKK,20100715,113800,5.824,5.824,5.823,5.823
USDDKK,20100715,113900,5.824,5.824,5.824,5.824
USDDKK,20100715,114000,5.824,5.824,5.823,5.823
USDDKK,20100715,114100,5.824,5.825,5.824,5.825
USDDKK,20100715,114200,5.826,5.827,5.826,5.827
USDDKK,20100715,114300,5.826,5.827,5.826,5.826
USDDKK,20100715,114400,5.827,5.827,5.826,5.827
USDDKK,20100715,114500,5.826,5.827,5.826,5.826
USDDKK,20100715,114600,5.826,5.826,5.826,5.826
USDDKK,20100715,114700,5.826,5.826,5.826,5.826
USDDKK,20100715,114800,5.825,5.825,5.825,5.825
USDDKK,20100715,114900,5.824,5.824,5.824,5.824
USDDKK,20100715,115000,5.823,5.823,5.822,5.822
USDDKK,20100715,115100,5.822,5.822,5.822,5.822
USDDKK,20100715,115200,5.822,5.822,5.820,5.821
USDDKK,20100715,115300,5.822,5.822,5.822,5.822
USDDKK,20100715,115400,5.823,5.823,5.822,5.822
USDDKK,20100715,115500,5.823,5.823,5.821,5.821
USDDKK,20100715,115600,5.822,5.822,5.821,5.821
USDDKK,20100715,115700,5.822,5.823,5.822,5.822
USDDKK,20100715,115800,5.821,5.822,5.821,5.822
USDDKK,20100715,115900,5.822,5.822,5.821,5.821
USDDKK,20100715,120000,5.820,5.820,5.819,5.819
USDDKK,20100715,120100,5.818,5.820,5.818,5.819
USDDKK,20100715,120200,5.820,5.822,5.820,5.822
USDDKK,20100715,120300,5.822,5.822,5.821,5.821
USDDKK,20100715,120400,5.822,5.822,5.821,5.821
USDDKK,20100715,120500,5.822,5.822,5.821,5.821
USDDKK,20100715,120600,5.820,5.821,5.820,5.820
USDDKK,20100715,120700,5.819,5.820,5.819,5.819
USDDKK,20100715,120800,5.819,5.819,5.819,5.819
USDDKK,20100715,120900,5.820,5.822,5.820,5.822
USDDKK,20100715,121000,5.823,5.823,5.823,5.823
USDDKK,20100715,121100,5.824,5.824,5.823,5.823
USDDKK,20100715,121200,5.823,5.823,5.822,5.822
USDDKK,20100715,121300,5.821,5.822,5.821,5.822
USDDKK,20100715,121400,5.821,5.821,5.819,5.820
USDDKK,20100715,121500,5.821,5.821,5.819,5.819
USDDKK,20100715,121600,5.820,5.821,5.820,5.820
USDDKK,20100715,121700,5.819,5.820,5.819,5.820
USDDKK,20100715,121800,5.820,5.821,5.820,5.820
USDDKK,20100715,121900,5.821,5.821,5.819,5.819
USDDKK,20100715,122000,5.818,5.818,5.818,5.818
USDDKK,20100715,122100,5.817,5.818,5.817,5.818
USDDKK,20100715,122200,5.818,5.818,5.817,5.818
USDDKK,20100715,122300,5.817,5.817,5.815,5.815
USDDKK,20100715,122400,5.814,5.814,5.810,5.810
USDDKK,20100715,122500,5.810,5.810,5.810,5.810
USDDKK,20100715,122600,5.811,5.811,5.811,5.811
USDDKK,20100715,122700,5.810,5.810,5.810,5.810
USDDKK,20100715,122800,5.809,5.810,5.809,5.810
USDDKK,20100715,122900,5.810,5.810,5.810,5.810
USDDKK,20100715,123000,5.809,5.809,5.807,5.808
USDDKK,20100715,123100,5.807,5.807,5.804,5.806
USDDKK,20100715,123200,5.807,5.807,5.800,5.801
USDDKK,20100715,123300,5.802,5.803,5.802,5.802
USDDKK,20100715,123400,5.801,5.801,5.801,5.801
USDDKK,20100715,123500,5.802,5.802,5.802,5.802
USDDKK,20100715,123600,5.802,5.803,5.802,5.803
USDDKK,20100715,123700,5.804,5.804,5.803,5.804
USDDKK,20100715,123800,5.805,5.806,5.805,5.806
USDDKK,20100715,123900,5.805,5.807,5.805,5.806
USDDKK,20100715,124000,5.805,5.805,5.805,5.805
USDDKK,20100715,124100,5.804,5.805,5.804,5.805
USDDKK,20100715,124200,5.804,5.804,5.804,5.804
USDDKK,20100715,124300,5.803,5.805,5.803,5.804
USDDKK,20100715,124400,5.805,5.805,5.804,5.805
USDDKK,20100715,124500,5.805,5.805,5.804,5.804
USDDKK,20100715,124600,5.803,5.804,5.803,5.803
USDDKK,20100715,124700,5.804,5.804,5.804,5.804
USDDKK,20100715,124800,5.805,5.805,5.803,5.805
USDDKK,20100715,124900,5.804,5.804,5.804,5.804
USDDKK,20100715,125000,5.804,5.805,5.804,5.805
USDDKK,20100715,125100,5.806,5.806,5.806,5.806
USDDKK,20100715,125200,5.806,5.806,5.805,5.806
USDDKK,20100715,125300,5.805,5.806,5.805,5.805
USDDKK,20100715,125400,5.806,5.806,5.806,5.806
USDDKK,20100715,125500,5.806,5.808,5.806,5.807
USDDKK,20100715,125600,5.808,5.808,5.807,5.807
USDDKK,20100715,125700,5.808,5.808,5.808,5.808
USDDKK,20100715,125800,5.808,5.808,5.807,5.807
USDDKK,20100715,125900,5.808,5.808,5.806,5.806
USDDKK,20100715,130000,5.807,5.809,5.807,5.809
USDDKK,20100715,130100,5.809,5.809,5.809,5.809
USDDKK,20100715,130200,5.809,5.809,5.808,5.809
USDDKK,20100715,130300,5.810,5.810,5.809,5.809
USDDKK,20100715,130400,5.809,5.809,5.808,5.808
USDDKK,20100715,130500,5.808,5.808,5.808,5.808
USDDKK,20100715,130600,5.809,5.809,5.808,5.808
USDDKK,20100715,130700,5.808,5.808,5.807,5.807
USDDKK,20100715,130800,5.808,5.808,5.807,5.808
USDDKK,20100715,130900,5.808,5.809,5.808,5.809
USDDKK,20100715,131000,5.809,5.809,5.809,5.809
USDDKK,20100715,131100,5.810,5.810,5.810,5.810
USDDKK,20100715,131200,5.809,5.810,5.809,5.810
USDDKK,20100715,131300,5.809,5.809,5.809,5.809
USDDKK,20100715,131400,5.809,5.810,5.809,5.810
USDDKK,20100715,131500,5.810,5.810,5.809,5.809
USDDKK,20100715,131600,5.809,5.809,5.809,5.809
USDDKK,20100715,131700,5.809,5.810,5.809,5.810
USDDKK,20100715,131900,5.810,5.811,5.810,5.810
USDDKK,20100715,132000,5.811,5.811,5.806,5.806
USDDKK,20100715,132100,5.807,5.807,5.805,5.805
USDDKK,20100715,132200,5.806,5.806,5.805,5.805
USDDKK,20100715,132300,5.804,5.804,5.804,5.804
USDDKK,20100715,132400,5.804,5.805,5.804,5.805
USDDKK,20100715,132500,5.806,5.807,5.806,5.807
USDDKK,20100715,132600,5.806,5.807,5.806,5.806
USDDKK,20100715,132700,5.806,5.806,5.805,5.805
USDDKK,20100715,132800,5.805,5.805,5.805,5.805
USDDKK,20100715,132900,5.805,5.805,5.805,5.805
USDDKK,20100715,133000,5.806,5.806,5.806,5.806
USDDKK,20100715,133100,5.806,5.806,5.806,5.806
USDDKK,20100715,133200,5.807,5.809,5.807,5.808
USDDKK,20100715,133300,5.809,5.809,5.808,5.809
USDDKK,20100715,133400,5.809,5.809,5.809,5.809
USDDKK,20100715,133500,5.808,5.808,5.808,5.808
USDDKK,20100715,133600,5.808,5.808,5.808,5.808
USDDKK,20100715,133700,5.809,5.809,5.809,5.809
USDDKK,20100715,133800,5.809,5.810,5.809,5.810
USDDKK,20100715,133900,5.810,5.810,5.810,5.810
USDDKK,20100715,134000,5.811,5.811,5.810,5.810
USDDKK,20100715,134100,5.810,5.810,5.810,5.810
USDDKK,20100715,134200,5.810,5.810,5.810,5.810
USDDKK,20100715,134300,5.809,5.810,5.809,5.810
USDDKK,20100715,134400,5.810,5.810,5.809,5.809
USDDKK,20100715,134500,5.810,5.810,5.809,5.809
USDDKK,20100715,134600,5.810,5.810,5.810,5.810
USDDKK,20100715,134700,5.810,5.810,5.810,5.810
USDDKK,20100715,134800,5.809,5.809,5.809,5.809
USDDKK,20100715,134900,5.809,5.810,5.809,5.810
USDDKK,20100715,135000,5.809,5.810,5.809,5.810
USDDKK,20100715,135100,5.810,5.810,5.810,5.810
USDDKK,20100715,135200,5.809,5.809,5.809,5.809
USDDKK,20100715,135300,5.809,5.809,5.809,5.809
USDDKK,20100715,135400,5.809,5.810,5.809,5.810
USDDKK,20100715,135500,5.810,5.810,5.809,5.809
USDDKK,20100715,135600,5.809,5.809,5.809,5.809
USDDKK,20100715,135700,5.809,5.809,5.809,5.809
USDDKK,20100715,135800,5.808,5.808,5.808,5.808
USDDKK,20100715,135900,5.809,5.809,5.808,5.809
USDDKK,20100715,140000,5.809,5.809,5.809,5.809
USDDKK,20100715,140100,5.808,5.808,5.808,5.808
USDDKK,20100715,140200,5.807,5.808,5.807,5.807
USDDKK,20100715,140300,5.806,5.807,5.806,5.806
USDDKK,20100715,140400,5.807,5.807,5.806,5.806
USDDKK,20100715,140500,5.805,5.805,5.804,5.804
USDDKK,20100715,140600,5.805,5.805,5.804,5.804
USDDKK,20100715,140700,5.805,5.805,5.805,5.805
USDDKK,20100715,140800,5.805,5.805,5.804,5.804
USDDKK,20100715,140900,5.805,5.805,5.804,5.805
USDDKK,20100715,141000,5.804,5.804,5.803,5.804
USDDKK,20100715,141100,5.804,5.804,5.804,5.804
USDDKK,20100715,141200,5.803,5.804,5.803,5.803
USDDKK,20100715,141300,5.804,5.804,5.804,5.804
USDDKK,20100715,141400,5.803,5.804,5.803,5.803
USDDKK,20100715,141500,5.804,5.804,5.803,5.803
USDDKK,20100715,141600,5.804,5.804,5.804,5.804
USDDKK,20100715,141700,5.803,5.803,5.802,5.803
USDDKK,20100715,141800,5.802,5.803,5.802,5.803
USDDKK,20100715,141900,5.802,5.803,5.802,5.802
USDDKK,20100715,142000,5.803,5.803,5.800,5.800
USDDKK,20100715,142100,5.800,5.800,5.800,5.800
USDDKK,20100715,142200,5.799,5.801,5.799,5.800
USDDKK,20100715,142300,5.801,5.801,5.800,5.800
USDDKK,20100715,142400,5.799,5.799,5.798,5.799
USDDKK,20100715,142500,5.800,5.800,5.796,5.796
USDDKK,20100715,142600,5.795,5.797,5.795,5.797
USDDKK,20100715,142700,5.796,5.797,5.796,5.796
USDDKK,20100715,142800,5.795,5.796,5.795,5.796
USDDKK,20100715,142900,5.795,5.797,5.795,5.795
USDDKK,20100715,143000,5.796,5.796,5.795,5.795
USDDKK,20100715,143100,5.794,5.799,5.794,5.798
USDDKK,20100715,143200,5.799,5.799,5.797,5.797
USDDKK,20100715,143300,5.796,5.799,5.796,5.799
USDDKK,20100715,143400,5.798,5.798,5.796,5.797
USDDKK,20100715,143500,5.798,5.798,5.797,5.797
USDDKK,20100715,143600,5.796,5.796,5.794,5.794
USDDKK,20100715,143700,5.795,5.795,5.791,5.793
USDDKK,20100715,143800,5.794,5.796,5.794,5.796
USDDKK,20100715,143900,5.797,5.798,5.796,5.797
USDDKK,20100715,144000,5.796,5.798,5.795,5.796
USDDKK,20100715,144100,5.795,5.795,5.794,5.794
USDDKK,20100715,144200,5.795,5.795,5.794,5.795
USDDKK,20100715,144300,5.794,5.795,5.794,5.794
USDDKK,20100715,144400,5.793,5.793,5.791,5.791
USDDKK,20100715,144500,5.792,5.792,5.792,5.792
USDDKK,20100715,144600,5.791,5.792,5.790,5.792
USDDKK,20100715,144700,5.791,5.792,5.791,5.792
USDDKK,20100715,144800,5.793,5.794,5.792,5.793
USDDKK,20100715,144900,5.792,5.793,5.792,5.793
USDDKK,20100715,145000,5.794,5.794,5.794,5.794
USDDKK,20100715,145100,5.795,5.795,5.794,5.795
USDDKK,20100715,145200,5.794,5.794,5.792,5.793
USDDKK,20100715,145300,5.792,5.793,5.790,5.791
USDDKK,20100715,145400,5.790,5.790,5.786,5.787
USDDKK,20100715,145500,5.788,5.788,5.787,5.788
USDDKK,20100715,145600,5.788,5.789,5.788,5.789
USDDKK,20100715,145700,5.788,5.789,5.788,5.789
USDDKK,20100715,145800,5.790,5.790,5.789,5.790
USDDKK,20100715,145900,5.789,5.789,5.788,5.789
USDDKK,20100715,150000,5.790,5.790,5.788,5.789
USDDKK,20100715,150100,5.790,5.790,5.790,5.790
USDDKK,20100715,150200,5.791,5.791,5.788,5.788
USDDKK,20100715,150300,5.789,5.789,5.788,5.788
USDDKK,20100715,150400,5.789,5.789,5.786,5.786
USDDKK,20100715,150500,5.785,5.786,5.785,5.785
USDDKK,20100715,150600,5.785,5.785,5.785,5.785
USDDKK,20100715,150700,5.784,5.784,5.781,5.782
USDDKK,20100715,150800,5.783,5.783,5.781,5.782
USDDKK,20100715,150900,5.781,5.783,5.781,5.783
USDDKK,20100715,151000,5.784,5.784,5.784,5.784
USDDKK,20100715,151100,5.783,5.783,5.781,5.782
USDDKK,20100715,151200,5.783,5.784,5.783,5.784
USDDKK,20100715,151300,5.785,5.785,5.783,5.783
USDDKK,20100715,151400,5.784,5.784,5.783,5.783
USDDKK,20100715,151500,5.782,5.783,5.782,5.783
USDDKK,20100715,151600,5.782,5.782,5.781,5.781
USDDKK,20100715,151700,5.780,5.781,5.780,5.780
USDDKK,20100715,151800,5.781,5.781,5.781,5.781
USDDKK,20100715,151900,5.780,5.781,5.780,5.781
USDDKK,20100715,152000,5.782,5.782,5.782,5.782
USDDKK,20100715,152100,5.783,5.783,5.783,5.783
USDDKK,20100715,152200,5.783,5.784,5.783,5.784
USDDKK,20100715,152300,5.785,5.786,5.785,5.785
USDDKK,20100715,152400,5.786,5.786,5.785,5.786
USDDKK,20100715,152500,5.786,5.786,5.785,5.785
USDDKK,20100715,152600,5.786,5.786,5.785,5.786
USDDKK,20100715,152700,5.786,5.787,5.786,5.787
USDDKK,20100715,152800,5.786,5.787,5.786,5.787
USDDKK,20100715,152900,5.787,5.788,5.787,5.788
USDDKK,20100715,153000,5.787,5.787,5.787,5.787
USDDKK,20100715,153100,5.787,5.788,5.786,5.786
USDDKK,20100715,153200,5.787,5.787,5.787,5.787
USDDKK,20100715,153300,5.787,5.787,5.786,5.786
USDDKK,20100715,153400,5.786,5.787,5.786,5.786
USDDKK,20100715,153500,5.785,5.786,5.784,5.786
USDDKK,20100715,153600,5.785,5.786,5.784,5.785
USDDKK,20100715,153700,5.784,5.785,5.784,5.784
USDDKK,20100715,153800,5.783,5.783,5.781,5.781
USDDKK,20100715,153900,5.780,5.782,5.780,5.781
USDDKK,20100715,154000,5.780,5.782,5.780,5.781
USDDKK,20100715,154100,5.782,5.782,5.781,5.782
USDDKK,20100715,154200,5.783,5.783,5.782,5.782
USDDKK,20100715,154300,5.781,5.781,5.781,5.781
USDDKK,20100715,154400,5.781,5.782,5.781,5.782
USDDKK,20100715,154500,5.781,5.781,5.781,5.781
USDDKK,20100715,154600,5.782,5.783,5.782,5.783
USDDKK,20100715,154700,5.782,5.782,5.782,5.782
USDDKK,20100715,154800,5.782,5.783,5.782,5.782
USDDKK,20100715,154900,5.783,5.783,5.782,5.783
USDDKK,20100715,155000,5.782,5.782,5.780,5.780
USDDKK,20100715,155100,5.781,5.781,5.780,5.780
USDDKK,20100715,155200,5.779,5.779,5.777,5.777
USDDKK,20100715,155300,5.778,5.778,5.776,5.776
USDDKK,20100715,155400,5.777,5.778,5.777,5.777
USDDKK,20100715,155500,5.776,5.777,5.774,5.776
USDDKK,20100715,155600,5.775,5.777,5.775,5.777
USDDKK,20100715,155700,5.778,5.778,5.777,5.778
USDDKK,20100715,155800,5.777,5.778,5.777,5.777
USDDKK,20100715,155900,5.778,5.778,5.777,5.777
USDDKK,20100715,160000,5.777,5.779,5.777,5.779
USDDKK,20100715,160100,5.778,5.779,5.775,5.775
USDDKK,20100715,160200,5.776,5.777,5.776,5.777
USDDKK,20100715,160300,5.777,5.777,5.775,5.775
USDDKK,20100715,160400,5.774,5.776,5.774,5.774
USDDKK,20100715,160500,5.775,5.776,5.774,5.775
USDDKK,20100715,160600,5.776,5.776,5.775,5.776
USDDKK,20100715,160700,5.777,5.778,5.777,5.778
USDDKK,20100715,160800,5.777,5.782,5.777,5.782
USDDKK,20100715,160900,5.783,5.785,5.783,5.785
USDDKK,20100715,161000,5.786,5.788,5.786,5.787
USDDKK,20100715,161100,5.786,5.788,5.786,5.788
USDDKK,20100715,161200,5.789,5.790,5.789,5.790
USDDKK,20100715,161300,5.789,5.789,5.788,5.788
USDDKK,20100715,161400,5.787,5.787,5.784,5.785
USDDKK,20100715,161500,5.784,5.784,5.783,5.783
USDDKK,20100715,161600,5.784,5.784,5.783,5.784
USDDKK,20100715,161700,5.784,5.785,5.784,5.784
USDDKK,20100715,161800,5.785,5.786,5.785,5.785
USDDKK,20100715,161900,5.786,5.786,5.785,5.785
USDDKK,20100715,162000,5.786,5.786,5.783,5.783
USDDKK,20100715,162100,5.782,5.782,5.781,5.782
USDDKK,20100715,162200,5.783,5.785,5.783,5.785
USDDKK,20100715,162300,5.786,5.786,5.783,5.783
USDDKK,20100715,162400,5.782,5.782,5.781,5.782
USDDKK,20100715,162500,5.781,5.781,5.781,5.781
USDDKK,20100715,162600,5.782,5.783,5.782,5.782
USDDKK,20100715,162700,5.782,5.782,5.782,5.782
USDDKK,20100715,162800,5.783,5.783,5.782,5.782
USDDKK,20100715,162900,5.781,5.782,5.780,5.780
USDDKK,20100715,163000,5.779,5.781,5.779,5.780
USDDKK,20100715,163100,5.781,5.781,5.780,5.780
USDDKK,20100715,163200,5.781,5.782,5.780,5.782
USDDKK,20100715,163300,5.783,5.783,5.782,5.782
USDDKK,20100715,163400,5.783,5.785,5.783,5.785
USDDKK,20100715,163500,5.786,5.787,5.785,5.785
USDDKK,20100715,163600,5.784,5.784,5.782,5.783
USDDKK,20100715,163700,5.782,5.783,5.782,5.782
USDDKK,20100715,163800,5.781,5.782,5.781,5.782
USDDKK,20100715,163900,5.783,5.783,5.781,5.781
USDDKK,20100715,164000,5.780,5.780,5.777,5.777
USDDKK,20100715,164100,5.778,5.779,5.777,5.777
USDDKK,20100715,164200,5.778,5.779,5.778,5.779
USDDKK,20100715,164300,5.778,5.779,5.778,5.778
USDDKK,20100715,164400,5.778,5.778,5.778,5.778
USDDKK,20100715,164500,5.778,5.778,5.777,5.778
USDDKK,20100715,164600,5.777,5.778,5.776,5.777
USDDKK,20100715,164700,5.778,5.778,5.777,5.777
USDDKK,20100715,164800,5.777,5.778,5.777,5.778
USDDKK,20100715,164900,5.777,5.777,5.776,5.777
USDDKK,20100715,165000,5.776,5.776,5.774,5.774
USDDKK,20100715,165100,5.775,5.776,5.774,5.775
USDDKK,20100715,165200,5.774,5.775,5.774,5.775
USDDKK,20100715,165300,5.776,5.776,5.776,5.776
USDDKK,20100715,165400,5.776,5.777,5.775,5.775
USDDKK,20100715,165500,5.776,5.776,5.773,5.773
USDDKK,20100715,165600,5.772,5.774,5.772,5.774
USDDKK,20100715,165700,5.775,5.775,5.774,5.775
USDDKK,20100715,165800,5.774,5.775,5.774,5.774
USDDKK,20100715,165900,5.773,5.773,5.772,5.773
USDDKK,20100715,170000,5.774,5.774,5.772,5.774
USDDKK,20100715,170100,5.773,5.774,5.772,5.772
USDDKK,20100715,170200,5.773,5.773,5.772,5.772
USDDKK,20100715,170300,5.773,5.773,5.771,5.772
USDDKK,20100715,170400,5.771,5.772,5.768,5.769
USDDKK,20100715,170500,5.770,5.770,5.767,5.767
USDDKK,20100715,170600,5.766,5.767,5.765,5.766
USDDKK,20100715,170700,5.767,5.767,5.766,5.766
USDDKK,20100715,170800,5.765,5.767,5.765,5.767
USDDKK,20100715,170900,5.768,5.768,5.767,5.768
USDDKK,20100715,171000,5.767,5.767,5.767,5.767
USDDKK,20100715,171100,5.766,5.767,5.766,5.767
USDDKK,20100715,171200,5.768,5.768,5.767,5.768
USDDKK,20100715,171300,5.767,5.768,5.767,5.768
USDDKK,20100715,171400,5.768,5.769,5.768,5.768
USDDKK,20100715,171500,5.769,5.769,5.767,5.767
USDDKK,20100715,171600,5.768,5.768,5.767,5.767
USDDKK,20100715,171700,5.766,5.767,5.765,5.766
USDDKK,20100715,171800,5.767,5.767,5.765,5.766
USDDKK,20100715,171900,5.765,5.766,5.765,5.765
USDDKK,20100715,172000,5.766,5.767,5.766,5.766
USDDKK,20100715,172100,5.765,5.765,5.764,5.764
USDDKK,20100715,172200,5.765,5.765,5.764,5.764
USDDKK,20100715,172300,5.763,5.763,5.763,5.763
USDDKK,20100715,172400,5.764,5.764,5.763,5.763
USDDKK,20100715,172500,5.764,5.764,5.764,5.764
USDDKK,20100715,172600,5.764,5.765,5.764,5.764
USDDKK,20100715,172700,5.765,5.765,5.765,5.765
USDDKK,20100715,172800,5.765,5.765,5.764,5.765
USDDKK,20100715,172900,5.764,5.765,5.764,5.765
USDDKK,20100715,173000,5.766,5.766,5.765,5.765
USDDKK,20100715,173100,5.766,5.767,5.765,5.767
USDDKK,20100715,173200,5.766,5.768,5.765,5.765
USDDKK,20100715,173300,5.766,5.767,5.765,5.767
USDDKK,20100715,173400,5.766,5.767,5.766,5.766
USDDKK,20100715,173500,5.766,5.766,5.766,5.766
USDDKK,20100715,173600,5.765,5.765,5.764,5.764
USDDKK,20100715,173700,5.763,5.764,5.763,5.764
USDDKK,20100715,173800,5.763,5.764,5.763,5.764
USDDKK,20100715,173900,5.765,5.765,5.764,5.764
USDDKK,20100715,174000,5.764,5.764,5.764,5.764
USDDKK,20100715,174100,5.764,5.765,5.764,5.765
USDDKK,20100715,174200,5.765,5.765,5.765,5.765
USDDKK,20100715,174300,5.766,5.767,5.766,5.767
USDDKK,20100715,174400,5.767,5.767,5.767,5.767
USDDKK,20100715,174500,5.768,5.768,5.768,5.768
USDDKK,20100715,174600,5.769,5.772,5.769,5.771
USDDKK,20100715,174700,5.772,5.772,5.771,5.772
USDDKK,20100715,174800,5.773,5.773,5.772,5.773
USDDKK,20100715,174900,5.772,5.773,5.772,5.773
USDDKK,20100715,175000,5.773,5.773,5.773,5.773
USDDKK,20100715,175100,5.773,5.773,5.773,5.773
USDDKK,20100715,175200,5.773,5.773,5.773,5.773
USDDKK,20100715,175300,5.772,5.772,5.772,5.772
USDDKK,20100715,175400,5.772,5.772,5.772,5.772
USDDKK,20100715,175500,5.773,5.773,5.772,5.772
USDDKK,20100715,175600,5.773,5.773,5.773,5.773
USDDKK,20100715,175700,5.773,5.775,5.773,5.775
USDDKK,20100715,175800,5.774,5.776,5.774,5.775
USDDKK,20100715,175900,5.774,5.774,5.774,5.774
USDDKK,20100715,180000,5.774,5.774,5.774,5.774
USDDKK,20100715,180100,5.774,5.774,5.774,5.774
USDDKK,20100715,180200,5.774,5.775,5.774,5.774
USDDKK,20100715,180300,5.775,5.776,5.775,5.776
USDDKK,20100715,180400,5.775,5.775,5.775,5.775
USDDKK,20100715,180500,5.775,5.776,5.775,5.776
USDDKK,20100715,180600,5.777,5.778,5.777,5.777
USDDKK,20100715,180700,5.776,5.777,5.776,5.777
USDDKK,20100715,180800,5.778,5.778,5.778,5.778
USDDKK,20100715,180900,5.777,5.779,5.777,5.779
USDDKK,20100715,181000,5.778,5.779,5.778,5.779
USDDKK,20100715,181100,5.780,5.780,5.779,5.780
USDDKK,20100715,181200,5.781,5.781,5.780,5.780
USDDKK,20100715,181300,5.779,5.779,5.779,5.779
USDDKK,20100715,181400,5.779,5.779,5.778,5.778
USDDKK,20100715,181500,5.779,5.779,5.778,5.778
USDDKK,20100715,181600,5.778,5.779,5.778,5.779
USDDKK,20100715,181700,5.779,5.779,5.779,5.779
USDDKK,20100715,181800,5.780,5.780,5.780,5.780
USDDKK,20100715,181900,5.781,5.781,5.780,5.781
USDDKK,20100715,182000,5.781,5.781,5.781,5.781
USDDKK,20100715,182100,5.782,5.782,5.782,5.782
USDDKK,20100715,182200,5.782,5.783,5.782,5.783
USDDKK,20100715,182300,5.783,5.783,5.782,5.782
USDDKK,20100715,182400,5.783,5.783,5.783,5.783
USDDKK,20100715,182500,5.783,5.784,5.783,5.783
USDDKK,20100715,182600,5.783,5.783,5.782,5.782
USDDKK,20100715,182700,5.782,5.782,5.782,5.782
USDDKK,20100715,182800,5.783,5.783,5.782,5.783
USDDKK,20100715,182900,5.782,5.783,5.782,5.783
USDDKK,20100715,183000,5.783,5.783,5.783,5.783
USDDKK,20100715,183100,5.783,5.783,5.783,5.783
USDDKK,20100715,183200,5.782,5.783,5.782,5.783
USDDKK,20100715,183300,5.782,5.784,5.782,5.784
USDDKK,20100715,183400,5.783,5.784,5.783,5.783
USDDKK,20100715,183500,5.783,5.783,5.782,5.782
USDDKK,20100715,183600,5.781,5.782,5.781,5.781
USDDKK,20100715,183700,5.782,5.782,5.782,5.782
USDDKK,20100715,183800,5.782,5.782,5.782,5.782
USDDKK,20100715,183900,5.782,5.782,5.782,5.782
USDDKK,20100715,184000,5.782,5.783,5.782,5.782
USDDKK,20100715,184100,5.783,5.784,5.783,5.784
USDDKK,20100715,184200,5.783,5.784,5.783,5.784
USDDKK,20100715,184300,5.784,5.784,5.784,5.784
USDDKK,20100715,184400,5.783,5.783,5.783,5.783
USDDKK,20100715,184500,5.783,5.783,5.783,5.783
USDDKK,20100715,184600,5.783,5.783,5.783,5.783
USDDKK,20100715,184700,5.782,5.782,5.782,5.782
USDDKK,20100715,184800,5.784,5.785,5.783,5.783
USDDKK,20100715,184900,5.783,5.783,5.782,5.782
USDDKK,20100715,185000,5.782,5.782,5.782,5.782
USDDKK,20100715,185100,5.782,5.782,5.782,5.782
USDDKK,20100715,185200,5.782,5.782,5.782,5.782
USDDKK,20100715,185300,5.783,5.783,5.783,5.783
USDDKK,20100715,185400,5.782,5.782,5.782,5.782
USDDKK,20100715,185500,5.783,5.783,5.783,5.783
USDDKK,20100715,185600,5.783,5.783,5.783,5.783
USDDKK,20100715,185700,5.782,5.782,5.781,5.781
USDDKK,20100715,185800,5.782,5.783,5.782,5.783
USDDKK,20100715,185900,5.783,5.783,5.782,5.782
USDDKK,20100715,190000,5.781,5.781,5.780,5.780
USDDKK,20100715,190100,5.779,5.779,5.777,5.778
USDDKK,20100715,190200,5.777,5.777,5.776,5.776
USDDKK,20100715,190300,5.775,5.775,5.774,5.774
USDDKK,20100715,190400,5.774,5.774,5.772,5.772
USDDKK,20100715,190500,5.773,5.773,5.772,5.773
USDDKK,20100715,190600,5.772,5.773,5.772,5.773
USDDKK,20100715,190700,5.772,5.772,5.771,5.772
USDDKK,20100715,190800,5.771,5.771,5.771,5.771
USDDKK,20100715,190900,5.772,5.772,5.769,5.771
USDDKK,20100715,191000,5.772,5.772,5.772,5.772
USDDKK,20100715,191100,5.772,5.772,5.772,5.772
USDDKK,20100715,191200,5.772,5.773,5.772,5.773
USDDKK,20100715,191300,5.774,5.774,5.774,5.774
USDDKK,20100715,191400,5.773,5.774,5.773,5.774
USDDKK,20100715,191500,5.773,5.773,5.773,5.773
USDDKK,20100715,191600,5.772,5.772,5.771,5.771
USDDKK,20100715,191700,5.772,5.772,5.770,5.770
USDDKK,20100715,191800,5.769,5.769,5.769,5.769
USDDKK,20100715,191900,5.770,5.770,5.770,5.770
USDDKK,20100715,192000,5.771,5.772,5.771,5.771
USDDKK,20100715,192100,5.770,5.771,5.770,5.770
USDDKK,20100715,192200,5.770,5.770,5.769,5.769
USDDKK,20100715,192300,5.768,5.768,5.768,5.768
USDDKK,20100715,192400,5.769,5.770,5.769,5.770
USDDKK,20100715,192500,5.769,5.769,5.769,5.769
USDDKK,20100715,192600,5.769,5.769,5.768,5.769
USDDKK,20100715,192700,5.770,5.770,5.769,5.769
USDDKK,20100715,192800,5.770,5.771,5.770,5.771
USDDKK,20100715,192900,5.770,5.770,5.770,5.770
USDDKK,20100715,193000,5.770,5.771,5.770,5.771
USDDKK,20100715,193100,5.770,5.771,5.770,5.771
USDDKK,20100715,193200,5.770,5.770,5.770,5.770
USDDKK,20100715,193300,5.770,5.771,5.770,5.771
USDDKK,20100715,193400,5.772,5.774,5.772,5.774
USDDKK,20100715,193500,5.773,5.774,5.773,5.774
USDDKK,20100715,193600,5.774,5.774,5.774,5.774
USDDKK,20100715,193700,5.775,5.775,5.774,5.774
USDDKK,20100715,193800,5.774,5.774,5.774,5.774
USDDKK,20100715,193900,5.775,5.775,5.775,5.775
USDDKK,20100715,194000,5.775,5.775,5.775,5.775
USDDKK,20100715,194100,5.775,5.775,5.775,5.775
USDDKK,20100715,194200,5.776,5.776,5.775,5.775
USDDKK,20100715,194300,5.774,5.775,5.774,5.774
USDDKK,20100715,194400,5.775,5.775,5.774,5.774
USDDKK,20100715,194500,5.774,5.774,5.774,5.774
USDDKK,20100715,194600,5.774,5.774,5.772,5.774
USDDKK,20100715,194700,5.773,5.773,5.772,5.773
USDDKK,20100715,194800,5.772,5.772,5.771,5.772
USDDKK,20100715,194900,5.773,5.773,5.773,5.773
USDDKK,20100715,195000,5.772,5.772,5.772,5.772
USDDKK,20100715,195100,5.772,5.773,5.772,5.773
USDDKK,20100715,195200,5.773,5.774,5.773,5.774
USDDKK,20100715,195300,5.774,5.774,5.774,5.774
USDDKK,20100715,195400,5.774,5.774,5.774,5.774
USDDKK,20100715,195500,5.775,5.775,5.774,5.774
USDDKK,20100715,195600,5.775,5.775,5.775,5.775
USDDKK,20100715,195700,5.775,5.775,5.775,5.775
USDDKK,20100715,195800,5.775,5.775,5.774,5.774
USDDKK,20100715,195900,5.774,5.774,5.774,5.774
USDDKK,20100715,200000,5.774,5.774,5.774,5.774
USDDKK,20100715,200100,5.774,5.775,5.774,5.774
USDDKK,20100715,200200,5.774,5.774,5.774,5.774
USDDKK,20100715,200300,5.773,5.774,5.773,5.774
USDDKK,20100715,200400,5.773,5.773,5.772,5.772
USDDKK,20100715,200500,5.771,5.773,5.771,5.773
USDDKK,20100715,200600,5.773,5.773,5.773,5.773
USDDKK,20100715,200700,5.773,5.773,5.773,5.773
USDDKK,20100715,200800,5.773,5.773,5.773,5.773
USDDKK,20100715,200900,5.774,5.774,5.774,5.774
USDDKK,20100715,201000,5.774,5.774,5.774,5.774
USDDKK,20100715,201100,5.774,5.774,5.774,5.774
USDDKK,20100715,201200,5.774,5.775,5.774,5.775
USDDKK,20100715,201300,5.776,5.776,5.776,5.776
USDDKK,20100715,201400,5.776,5.776,5.776,5.776
USDDKK,20100715,201500,5.775,5.776,5.775,5.775
USDDKK,20100715,201600,5.775,5.775,5.775,5.775
USDDKK,20100715,201700,5.774,5.775,5.774,5.775
USDDKK,20100715,201800,5.776,5.776,5.775,5.776
USDDKK,20100715,201900,5.775,5.776,5.775,5.775
USDDKK,20100715,202000,5.776,5.776,5.775,5.775
USDDKK,20100715,202100,5.774,5.774,5.773,5.774
USDDKK,20100715,202200,5.774,5.774,5.774,5.774
USDDKK,20100715,202300,5.774,5.774,5.774,5.774
USDDKK,20100715,202400,5.773,5.773,5.773,5.773
USDDKK,20100715,202500,5.773,5.773,5.772,5.773
USDDKK,20100715,202600,5.773,5.773,5.773,5.773
USDDKK,20100715,202700,5.772,5.773,5.772,5.773
USDDKK,20100715,202800,5.772,5.773,5.772,5.772
USDDKK,20100715,202900,5.771,5.771,5.771,5.771
USDDKK,20100715,203000,5.770,5.771,5.770,5.771
USDDKK,20100715,203100,5.770,5.770,5.770,5.770
USDDKK,20100715,203200,5.770,5.770,5.770,5.770
USDDKK,20100715,203300,5.770,5.770,5.769,5.770
USDDKK,20100715,203400,5.769,5.770,5.769,5.770
USDDKK,20100715,203500,5.770,5.770,5.769,5.770
USDDKK,20100715,203600,5.769,5.769,5.769,5.769
USDDKK,20100715,203700,5.769,5.769,5.768,5.768
USDDKK,20100715,203800,5.767,5.768,5.767,5.768
USDDKK,20100715,203900,5.767,5.768,5.767,5.768
USDDKK,20100715,204000,5.768,5.769,5.768,5.768
USDDKK,20100715,204100,5.767,5.768,5.767,5.768
USDDKK,20100715,204200,5.768,5.768,5.768,5.768
USDDKK,20100715,204300,5.769,5.769,5.768,5.768
USDDKK,20100715,204400,5.768,5.768,5.768,5.768
USDDKK,20100715,204500,5.767,5.768,5.766,5.766
USDDKK,20100715,204600,5.765,5.766,5.765,5.766
USDDKK,20100715,204700,5.766,5.766,5.766,5.766
USDDKK,20100715,204800,5.767,5.767,5.767,5.767
USDDKK,20100715,204900,5.767,5.768,5.767,5.767
USDDKK,20100715,205000,5.767,5.769,5.767,5.769
USDDKK,20100715,205200,5.769,5.770,5.769,5.769
USDDKK,20100715,205300,5.768,5.768,5.768,5.768
USDDKK,20100715,205400,5.769,5.769,5.768,5.768
USDDKK,20100715,205500,5.769,5.769,5.769,5.769
USDDKK,20100715,205600,5.768,5.770,5.768,5.770
USDDKK,20100715,205700,5.769,5.770,5.769,5.770
USDDKK,20100715,205800,5.770,5.770,5.770,5.770
USDDKK,20100715,205900,5.771,5.772,5.771,5.772
USDDKK,20100715,210000,5.773,5.773,5.772,5.772
USDDKK,20100715,210100,5.772,5.772,5.772,5.772
USDDKK,20100715,210200,5.772,5.772,5.772,5.772
USDDKK,20100715,210300,5.772,5.772,5.772,5.772
USDDKK,20100715,210400,5.772,5.772,5.772,5.772
USDDKK,20100715,210500,5.771,5.771,5.771,5.771
USDDKK,20100715,210600,5.771,5.771,5.771,5.771
USDDKK,20100715,210700,5.771,5.771,5.770,5.770
USDDKK,20100715,210800,5.771,5.771,5.769,5.769
USDDKK,20100715,210900,5.769,5.771,5.769,5.770
USDDKK,20100715,211000,5.771,5.771,5.770,5.771
USDDKK,20100715,211100,5.772,5.772,5.771,5.772
USDDKK,20100715,211200,5.773,5.773,5.772,5.773
USDDKK,20100715,211300,5.772,5.772,5.772,5.772
USDDKK,20100715,211400,5.772,5.772,5.772,5.772
USDDKK,20100715,211500,5.773,5.773,5.773,5.773
USDDKK,20100715,211600,5.774,5.774,5.773,5.773
USDDKK,20100715,211700,5.773,5.773,5.773,5.773
USDDKK,20100715,211800,5.772,5.772,5.772,5.772
USDDKK,20100715,211900,5.773,5.773,5.773,5.773
USDDKK,20100715,212000,5.774,5.774,5.772,5.773
USDDKK,20100715,212100,5.773,5.773,5.772,5.772
USDDKK,20100715,212200,5.773,5.773,5.770,5.770
USDDKK,20100715,212300,5.769,5.770,5.769,5.770
USDDKK,20100715,212400,5.771,5.771,5.770,5.770
USDDKK,20100715,212500,5.769,5.770,5.769,5.770
USDDKK,20100715,212600,5.769,5.770,5.769,5.769
USDDKK,20100715,212700,5.770,5.771,5.770,5.771
USDDKK,20100715,212800,5.770,5.770,5.767,5.767
USDDKK,20100715,212900,5.768,5.768,5.768,5.768
USDDKK,20100715,213000,5.767,5.767,5.767,5.767
USDDKK,20100715,213100,5.768,5.768,5.766,5.768
USDDKK,20100715,213200,5.767,5.767,5.766,5.767
USDDKK,20100715,213300,5.766,5.767,5.766,5.766
USDDKK,20100715,213400,5.766,5.766,5.766,5.766
USDDKK,20100715,213500,5.767,5.767,5.767,5.767
USDDKK,20100715,213600,5.766,5.767,5.766,5.767
USDDKK,20100715,213700,5.766,5.767,5.766,5.767
USDDKK,20100715,213800,5.767,5.767,5.767,5.767
USDDKK,20100715,213900,5.766,5.766,5.765,5.765
USDDKK,20100715,214000,5.764,5.765,5.763,5.764
USDDKK,20100715,214100,5.765,5.765,5.765,5.765
USDDKK,20100715,214200,5.766,5.766,5.766,5.766
USDDKK,20100715,214300,5.766,5.766,5.765,5.765
USDDKK,20100715,214400,5.764,5.764,5.763,5.764
USDDKK,20100715,214500,5.763,5.764,5.763,5.763
USDDKK,20100715,214600,5.764,5.764,5.763,5.763
USDDKK,20100715,214700,5.763,5.763,5.763,5.763
USDDKK,20100715,214800,5.762,5.763,5.762,5.762
USDDKK,20100715,214900,5.763,5.764,5.763,5.764
USDDKK,20100715,215000,5.763,5.765,5.763,5.765
USDDKK,20100715,215100,5.764,5.764,5.764,5.764
USDDKK,20100715,215200,5.764,5.764,5.763,5.763
USDDKK,20100715,215300,5.763,5.763,5.762,5.762
USDDKK,20100715,215400,5.763,5.763,5.762,5.762
USDDKK,20100715,215500,5.761,5.761,5.760,5.760
USDDKK,20100715,215600,5.759,5.759,5.753,5.754
USDDKK,20100715,215700,5.753,5.754,5.750,5.754
USDDKK,20100715,215800,5.753,5.755,5.753,5.755
USDDKK,20100715,215900,5.756,5.756,5.754,5.755
USDDKK,20100715,220000,5.756,5.756,5.755,5.756
USDDKK,20100715,220100,5.755,5.755,5.754,5.754
USDDKK,20100715,220200,5.755,5.756,5.754,5.756
USDDKK,20100715,220300,5.757,5.758,5.757,5.758
USDDKK,20100715,220400,5.758,5.758,5.758,5.758
USDDKK,20100715,220500,5.759,5.759,5.757,5.758
USDDKK,20100715,220600,5.757,5.757,5.754,5.754
USDDKK,20100715,220700,5.755,5.755,5.754,5.754
USDDKK,20100715,220800,5.755,5.755,5.752,5.752
USDDKK,20100715,220900,5.751,5.753,5.751,5.753
USDDKK,20100715,221000,5.752,5.754,5.752,5.754
USDDKK,20100715,221100,5.755,5.755,5.754,5.755
USDDKK,20100715,221200,5.755,5.755,5.754,5.754
USDDKK,20100715,221300,5.755,5.755,5.754,5.754
USDDKK,20100715,221400,5.753,5.753,5.751,5.752
USDDKK,20100715,221500,5.753,5.753,5.751,5.751
USDDKK,20100715,221600,5.752,5.755,5.752,5.755
USDDKK,20100715,221700,5.754,5.755,5.754,5.755
USDDKK,20100715,221800,5.755,5.755,5.754,5.754
USDDKK,20100715,221900,5.753,5.753,5.753,5.753
USDDKK,20100715,222000,5.752,5.752,5.752,5.752
USDDKK,20100715,222100,5.751,5.751,5.750,5.750
USDDKK,20100715,222200,5.749,5.749,5.748,5.748
USDDKK,20100715,222300,5.748,5.749,5.748,5.748
USDDKK,20100715,222400,5.747,5.748,5.747,5.747
USDDKK,20100715,222500,5.746,5.747,5.746,5.747
USDDKK,20100715,222600,5.748,5.750,5.748,5.750
USDDKK,20100715,222700,5.749,5.749,5.749,5.749
USDDKK,20100715,222800,5.750,5.750,5.750,5.750
USDDKK,20100715,222900,5.750,5.753,5.750,5.753
USDDKK,20100715,223000,5.752,5.752,5.751,5.751
USDDKK,20100715,223100,5.750,5.750,5.750,5.750
USDDKK,20100715,223200,5.749,5.749,5.748,5.749
USDDKK,20100715,223300,5.750,5.751,5.750,5.751
USDDKK,20100715,223400,5.750,5.751,5.750,5.751
USDDKK,20100715,223500,5.751,5.752,5.751,5.752
USDDKK,20100715,223600,5.751,5.751,5.751,5.751
USDDKK,20100715,223700,5.750,5.751,5.750,5.750
USDDKK,20100715,223900,5.750,5.751,5.750,5.750
USDDKK,20100715,224000,5.751,5.751,5.750,5.750
USDDKK,20100715,224100,5.750,5.751,5.750,5.751
USDDKK,20100715,224200,5.751,5.751,5.751,5.751
USDDKK,20100715,224300,5.752,5.752,5.752,5.752
USDDKK,20100715,224400,5.752,5.752,5.751,5.752
USDDKK,20100715,224500,5.752,5.752,5.752,5.752
USDDKK,20100715,224600,5.751,5.752,5.751,5.752
USDDKK,20100715,224700,5.752,5.753,5.752,5.753
USDDKK,20100715,224800,5.754,5.754,5.753,5.753
USDDKK,20100715,224900,5.752,5.753,5.752,5.753
USDDKK,20100715,225000,5.752,5.752,5.752,5.752
USDDKK,20100715,225100,5.752,5.752,5.751,5.751
USDDKK,20100715,225200,5.751,5.751,5.750,5.751
USDDKK,20100715,225300,5.751,5.751,5.751,5.751
USDDKK,20100715,225400,5.750,5.750,5.750,5.750
USDDKK,20100715,225500,5.750,5.750,5.750,5.750
USDDKK,20100715,225600,5.750,5.750,5.749,5.749
USDDKK,20100715,225700,5.749,5.749,5.748,5.748
USDDKK,20100715,225800,5.748,5.748,5.748,5.748
USDDKK,20100715,225900,5.749,5.749,5.749,5.749
USDDKK,20100715,230000,5.749,5.749,5.748,5.748
USDDKK,20100715,230100,5.749,5.749,5.749,5.749
USDDKK,20100715,230200,5.749,5.750,5.749,5.750
USDDKK,20100715,230300,5.751,5.751,5.750,5.750
USDDKK,20100715,230400,5.751,5.751,5.751,5.751
USDDKK,20100715,230500,5.751,5.752,5.751,5.752
USDDKK,20100715,230600,5.751,5.752,5.751,5.752
USDDKK,20100715,230700,5.752,5.752,5.750,5.750
USDDKK,20100715,230800,5.752,5.752,5.752,5.752
USDDKK,20100715,230900,5.752,5.753,5.752,5.753
USDDKK,20100715,231000,5.753,5.753,5.753,5.753
USDDKK,20100715,231100,5.752,5.754,5.752,5.754
USDDKK,20100715,231200,5.753,5.753,5.753,5.753
USDDKK,20100715,231300,5.753,5.753,5.753,5.753
USDDKK,20100715,231400,5.753,5.753,5.753,5.753
USDDKK,20100715,231500,5.753,5.753,5.753,5.753
USDDKK,20100715,231600,5.753,5.753,5.753,5.753
USDDKK,20100715,231700,5.753,5.753,5.753,5.753
USDDKK,20100715,231800,5.755,5.755,5.753,5.753
USDDKK,20100715,231900,5.753,5.753,5.753,5.753
USDDKK,20100715,232000,5.754,5.754,5.754,5.754
USDDKK,20100715,232100,5.755,5.755,5.755,5.755
USDDKK,20100715,232200,5.755,5.755,5.753,5.754
USDDKK,20100715,232300,5.755,5.755,5.754,5.754
USDDKK,20100715,232400,5.755,5.755,5.755,5.755
USDDKK,20100715,232500,5.754,5.755,5.754,5.754
USDDKK,20100715,232600,5.753,5.754,5.753,5.753
USDDKK,20100715,232700,5.753,5.753,5.753,5.753
USDDKK,20100715,232800,5.754,5.754,5.753,5.753
USDDKK,20100715,232900,5.754,5.755,5.754,5.755
USDDKK,20100715,233000,5.755,5.755,5.755,5.755
USDDKK,20100715,233100,5.755,5.755,5.755,5.755
USDDKK,20100715,233200,5.755,5.755,5.755,5.755
USDDKK,20100715,233300,5.755,5.755,5.755,5.755
USDDKK,20100715,233400,5.755,5.755,5.755,5.755
USDDKK,20100715,233500,5.756,5.756,5.755,5.755
USDDKK,20100715,233600,5.755,5.755,5.755,5.755
USDDKK,20100715,233700,5.755,5.755,5.755,5.755
USDDKK,20100715,233800,5.756,5.756,5.755,5.755
USDDKK,20100715,233900,5.755,5.755,5.755,5.755
USDDKK,20100715,234000,5.755,5.755,5.755,5.755
USDDKK,20100715,234100,5.756,5.756,5.756,5.756
USDDKK,20100715,234200,5.756,5.756,5.756,5.756
USDDKK,20100715,234300,5.756,5.756,5.756,5.756
USDDKK,20100715,234400,5.756,5.756,5.755,5.755
USDDKK,20100715,234500,5.755,5.755,5.755,5.755
USDDKK,20100715,234600,5.755,5.757,5.755,5.757
USDDKK,20100715,234700,5.756,5.756,5.756,5.756
USDDKK,20100715,234800,5.756,5.756,5.756,5.756
USDDKK,20100715,234900,5.756,5.757,5.756,5.757
USDDKK,20100715,235000,5.758,5.758,5.757,5.757
USDDKK,20100715,235100,5.757,5.757,5.756,5.756
USDDKK,20100715,235200,5.755,5.756,5.755,5.755
USDDKK,20100715,235300,5.756,5.756,5.755,5.756
USDDKK,20100715,235400,5.755,5.756,5.755,5.756
USDDKK,20100715,235500,5.755,5.756,5.755,5.755
USDDKK,20100715,235600,5.755,5.755,5.755,5.755
USDDKK,20100715,235700,5.754,5.754,5.754,5.754
USDDKK,20100715,235800,5.755,5.755,5.754,5.754
USDDKK,20100715,235900,5.755,5.755,5.754,5.754
USDDKK,20100716,000000,5.755,5.757,5.755,5.756
EURRUB,20100715,000200,38.87,38.87,38.87,38.87
EURRUB,20100715,000600,38.86,38.86,38.86,38.86
EURRUB,20100715,000700,38.87,38.87,38.87,38.87
EURRUB,20100715,000800,38.86,38.87,38.86,38.87
EURRUB,20100715,000900,38.86,38.86,38.86,38.86
EURRUB,20100715,001000,38.87,38.87,38.86,38.86
EURRUB,20100715,001100,38.87,38.87,38.87,38.87
EURRUB,20100715,001200,38.88,38.88,38.88,38.88
EURRUB,20100715,001700,38.88,38.88,38.87,38.87
EURRUB,20100715,002200,38.87,38.87,38.87,38.87
EURRUB,20100715,002500,38.88,38.88,38.88,38.88
EURRUB,20100715,003000,38.88,38.88,38.88,38.88
EURRUB,20100715,003500,38.88,38.88,38.88,38.88
EURRUB,20100715,004000,38.88,38.88,38.88,38.88
EURRUB,20100715,004100,38.87,38.87,38.87,38.87
EURRUB,20100715,004600,38.87,38.87,38.87,38.87
EURRUB,20100715,005100,38.87,38.87,38.87,38.87
EURRUB,20100715,005600,38.87,38.87,38.87,38.87
EURRUB,20100715,010100,38.86,38.87,38.86,38.87
EURRUB,20100715,010400,38.86,38.86,38.86,38.86
EURRUB,20100715,010500,38.87,38.87,38.87,38.87
EURRUB,20100715,010600,38.86,38.87,38.86,38.87
EURRUB,20100715,010700,38.86,38.86,38.86,38.86
EURRUB,20100715,011100,38.87,38.87,38.87,38.87
EURRUB,20100715,011200,38.86,38.86,38.86,38.86
EURRUB,20100715,011300,38.87,38.87,38.87,38.87
EURRUB,20100715,011400,38.86,38.86,38.86,38.86
EURRUB,20100715,011900,38.87,38.87,38.87,38.87
EURRUB,20100715,012400,38.87,38.87,38.87,38.87
EURRUB,20100715,012900,38.87,38.87,38.87,38.87
EURRUB,20100715,013400,38.87,38.87,38.87,38.87
EURRUB,20100715,013900,38.87,38.87,38.87,38.87
EURRUB,20100715,014400,38.87,38.87,38.87,38.87
EURRUB,20100715,014600,38.86,38.86,38.86,38.86
EURRUB,20100715,014700,38.87,38.87,38.86,38.86
EURRUB,20100715,014800,38.87,38.87,38.86,38.86
EURRUB,20100715,014900,38.87,38.87,38.87,38.87
EURRUB,20100715,015000,38.86,38.87,38.86,38.87
EURRUB,20100715,015100,38.86,38.86,38.86,38.86
EURRUB,20100715,015200,38.87,38.87,38.87,38.87
EURRUB,20100715,015300,38.86,38.86,38.86,38.86
EURRUB,20100715,015400,38.87,38.87,38.87,38.87
EURRUB,20100715,015500,38.86,38.86,38.86,38.86
EURRUB,20100715,020000,38.86,38.86,38.85,38.85
EURRUB,20100715,020100,38.84,38.84,38.84,38.84
EURRUB,20100715,020200,38.83,38.83,38.83,38.83
EURRUB,20100715,020400,38.84,38.84,38.84,38.84
EURRUB,20100715,020500,38.83,38.83,38.83,38.83
EURRUB,20100715,020600,38.82,38.82,38.82,38.82
EURRUB,20100715,020800,38.83,38.83,38.83,38.83
EURRUB,20100715,021000,38.82,38.82,38.82,38.82
EURRUB,20100715,021100,38.83,38.83,38.82,38.82
EURRUB,20100715,021300,38.83,38.83,38.83,38.83
EURRUB,20100715,021400,38.82,38.82,38.82,38.82
EURRUB,20100715,021500,38.83,38.83,38.82,38.82
EURRUB,20100715,021700,38.83,38.83,38.83,38.83
EURRUB,20100715,022100,38.84,38.84,38.84,38.84
EURRUB,20100715,022300,38.86,38.89,38.86,38.89
EURRUB,20100715,022400,38.88,38.88,38.88,38.88
EURRUB,20100715,022900,38.88,38.88,38.88,38.88
EURRUB,20100715,023000,38.87,38.87,38.87,38.87
EURRUB,20100715,023200,38.86,38.86,38.86,38.86
EURRUB,20100715,023300,38.87,38.87,38.86,38.86
EURRUB,20100715,023500,38.87,38.87,38.86,38.86
EURRUB,20100715,024000,38.86,38.86,38.86,38.86
EURRUB,20100715,024400,38.85,38.85,38.85,38.85
EURRUB,20100715,024500,38.86,38.86,38.86,38.86
EURRUB,20100715,024600,38.87,38.87,38.86,38.86
EURRUB,20100715,025100,38.86,38.86,38.86,38.86
EURRUB,20100715,025300,38.85,38.85,38.85,38.85
EURRUB,20100715,025400,38.84,38.84,38.83,38.83
EURRUB,20100715,025500,38.84,38.84,38.83,38.83
EURRUB,20100715,025600,38.82,38.83,38.82,38.83
EURRUB,20100715,025800,38.82,38.82,38.82,38.82
EURRUB,20100715,025900,38.83,38.83,38.83,38.83
EURRUB,20100715,030000,38.84,38.84,38.84,38.84
EURRUB,20100715,030400,38.85,38.85,38.84,38.84
EURRUB,20100715,030500,38.85,38.85,38.85,38.85
EURRUB,20100715,030600,38.84,38.85,38.84,38.85
EURRUB,20100715,031100,38.85,38.85,38.85,38.85
EURRUB,20100715,031400,38.84,38.85,38.84,38.85
EURRUB,20100715,031500,38.84,38.84,38.84,38.84
EURRUB,20100715,031700,38.85,38.85,38.85,38.85
EURRUB,20100715,031900,38.86,38.86,38.86,38.86
EURRUB,20100715,032100,38.85,38.85,38.85,38.85
EURRUB,20100715,032400,38.86,38.86,38.86,38.86
EURRUB,20100715,032500,38.85,38.85,38.85,38.85
EURRUB,20100715,032600,38.86,38.86,38.85,38.85
EURRUB,20100715,032700,38.86,38.86,38.86,38.86
EURRUB,20100715,033000,38.85,38.85,38.85,38.85
EURRUB,20100715,033100,38.86,38.86,38.86,38.86
EURRUB,20100715,033200,38.85,38.85,38.85,38.85
EURRUB,20100715,033400,38.86,38.86,38.86,38.86
EURRUB,20100715,033900,38.86,38.86,38.86,38.86
EURRUB,20100715,034000,38.85,38.85,38.85,38.85
EURRUB,20100715,034500,38.85,38.85,38.85,38.85
EURRUB,20100715,034600,38.84,38.84,38.84,38.84
EURRUB,20100715,034700,38.85,38.85,38.85,38.85
EURRUB,20100715,034900,38.86,38.86,38.86,38.86
EURRUB,20100715,035000,38.85,38.86,38.85,38.86
EURRUB,20100715,035100,38.85,38.85,38.85,38.85
EURRUB,20100715,035300,38.86,38.86,38.86,38.86
EURRUB,20100715,035500,38.87,38.87,38.87,38.87
EURRUB,20100715,035900,38.86,38.87,38.86,38.87
EURRUB,20100715,040000,38.86,38.87,38.86,38.87
EURRUB,20100715,040100,38.86,38.86,38.85,38.85
EURRUB,20100715,040200,38.87,38.90,38.87,38.90
EURRUB,20100715,040300,38.91,38.91,38.89,38.89
EURRUB,20100715,040600,38.90,38.90,38.90,38.90
EURRUB,20100715,040900,38.89,38.89,38.89,38.89
EURRUB,20100715,041000,38.90,38.90,38.90,38.90
EURRUB,20100715,041100,38.91,38.91,38.91,38.91
EURRUB,20100715,041200,38.92,38.93,38.92,38.93
EURRUB,20100715,041300,38.94,38.94,38.94,38.94
EURRUB,20100715,041400,38.95,38.95,38.94,38.94
EURRUB,20100715,041500,38.95,38.95,38.95,38.95
EURRUB,20100715,041600,38.96,38.97,38.96,38.97
EURRUB,20100715,041700,38.96,38.97,38.96,38.97
EURRUB,20100715,041800,38.96,38.96,38.96,38.96
EURRUB,20100715,041900,38.97,38.97,38.97,38.97
EURRUB,20100715,042000,38.96,38.96,38.96,38.96
EURRUB,20100715,042100,38.97,38.97,38.97,38.97
EURRUB,20100715,042200,38.96,38.96,38.96,38.96
EURRUB,20100715,042300,38.97,38.97,38.96,38.96
EURRUB,20100715,042400,38.95,38.97,38.95,38.97
EURRUB,20100715,042500,38.98,38.98,38.98,38.98
EURRUB,20100715,042600,38.97,38.97,38.97,38.97
EURRUB,20100715,042700,38.96,38.96,38.96,38.96
EURRUB,20100715,042800,38.97,38.97,38.96,38.96
EURRUB,20100715,043100,38.97,38.97,38.97,38.97
EURRUB,20100715,043300,38.96,38.97,38.96,38.97
EURRUB,20100715,043400,38.96,38.96,38.96,38.96
EURRUB,20100715,043500,38.95,38.95,38.95,38.95
EURRUB,20100715,043600,38.94,38.94,38.94,38.94
EURRUB,20100715,043700,38.95,38.95,38.94,38.94
EURRUB,20100715,043800,38.95,38.95,38.95,38.95
EURRUB,20100715,043900,38.94,38.94,38.94,38.94
EURRUB,20100715,044000,38.95,38.95,38.95,38.95
EURRUB,20100715,044200,38.96,38.96,38.96,38.96
EURRUB,20100715,044700,38.96,38.96,38.96,38.96
EURRUB,20100715,045200,38.96,38.96,38.96,38.96
EURRUB,20100715,045700,38.96,38.96,38.96,38.96
EURRUB,20100715,045800,38.95,38.95,38.95,38.95
EURRUB,20100715,045900,38.96,38.96,38.95,38.95
EURRUB,20100715,050000,38.96,38.96,38.96,38.96
EURRUB,20100715,050100,38.95,38.95,38.95,38.95
EURRUB,20100715,050200,38.94,38.94,38.94,38.94
EURRUB,20100715,050500,38.95,38.95,38.95,38.95
EURRUB,20100715,050600,38.94,38.94,38.94,38.94
EURRUB,20100715,050700,38.93,38.93,38.93,38.93
EURRUB,20100715,050800,38.94,38.94,38.94,38.94
EURRUB,20100715,051000,38.93,38.93,38.93,38.93
EURRUB,20100715,051100,38.94,38.94,38.94,38.94
EURRUB,20100715,051200,38.93,38.93,38.93,38.93
EURRUB,20100715,051300,38.94,38.94,38.94,38.94
EURRUB,20100715,051400,38.93,38.93,38.93,38.93
EURRUB,20100715,051900,38.93,38.93,38.93,38.93
EURRUB,20100715,052400,38.94,38.94,38.94,38.94
EURRUB,20100715,052800,38.95,38.95,38.95,38.95
EURRUB,20100715,053100,38.94,38.94,38.94,38.94
EURRUB,20100715,053400,38.93,38.93,38.93,38.93
EURRUB,20100715,053500,38.94,38.94,38.93,38.93
EURRUB,20100715,053600,38.94,38.94,38.94,38.94
EURRUB,20100715,053700,38.95,38.95,38.94,38.94
EURRUB,20100715,053800,38.95,38.95,38.95,38.95
EURRUB,20100715,054000,38.96,38.96,38.96,38.96
EURRUB,20100715,054100,38.94,38.95,38.94,38.95
EURRUB,20100715,054400,38.96,38.96,38.95,38.95
EURRUB,20100715,054800,38.94,38.95,38.94,38.95
EURRUB,20100715,055100,38.96,38.96,38.95,38.95
EURRUB,20100715,055400,38.96,38.96,38.95,38.95
EURRUB,20100715,055500,38.96,38.96,38.96,38.96
EURRUB,20100715,055600,38.95,38.95,38.95,38.95
EURRUB,20100715,055700,38.96,38.96,38.95,38.95
EURRUB,20100715,055800,38.96,38.96,38.95,38.95
EURRUB,20100715,055900,38.96,38.96,38.96,38.96
EURRUB,20100715,060000,38.95,38.95,38.95,38.95
EURRUB,20100715,060100,38.96,38.96,38.96,38.96
EURRUB,20100715,060200,38.95,38.95,38.95,38.95
EURRUB,20100715,060400,38.94,38.94,38.94,38.94
EURRUB,20100715,060500,38.95,38.95,38.94,38.94
EURRUB,20100715,060600,38.93,38.93,38.93,38.93
EURRUB,20100715,060800,38.92,38.92,38.92,38.92
EURRUB,20100715,060900,38.93,38.93,38.93,38.93
EURRUB,20100715,061000,38.94,38.94,38.93,38.93
EURRUB,20100715,061100,38.94,38.94,38.93,38.93
EURRUB,20100715,061200,38.94,38.94,38.93,38.93
EURRUB,20100715,061300,38.92,38.92,38.92,38.92
EURRUB,20100715,061400,38.91,38.92,38.91,38.92
EURRUB,20100715,061500,38.91,38.92,38.91,38.92
EURRUB,20100715,061600,38.91,38.92,38.91,38.92
EURRUB,20100715,061800,38.91,38.92,38.91,38.92
EURRUB,20100715,061900,38.91,38.92,38.91,38.92
EURRUB,20100715,062100,38.91,38.91,38.91,38.91
EURRUB,20100715,062500,38.92,38.92,38.91,38.91
EURRUB,20100715,063000,38.91,38.91,38.91,38.91
EURRUB,20100715,063200,38.92,38.92,38.92,38.92
EURRUB,20100715,063300,38.93,38.93,38.92,38.92
EURRUB,20100715,063600,38.93,38.93,38.93,38.93
EURRUB,20100715,063700,38.92,38.93,38.92,38.93
EURRUB,20100715,063800,38.92,38.92,38.92,38.92
EURRUB,20100715,064000,38.93,38.93,38.93,38.93
EURRUB,20100715,064100,38.92,38.93,38.92,38.93
EURRUB,20100715,064200,38.92,38.92,38.92,38.92
EURRUB,20100715,064400,38.91,38.91,38.91,38.91
EURRUB,20100715,064500,38.92,38.92,38.92,38.92
EURRUB,20100715,064600,38.91,38.91,38.91,38.91
EURRUB,20100715,064700,38.92,38.92,38.91,38.91
EURRUB,20100715,064900,38.92,38.92,38.91,38.91
EURRUB,20100715,065200,38.92,38.92,38.91,38.91
EURRUB,20100715,065300,38.92,38.92,38.92,38.92
EURRUB,20100715,065500,38.91,38.91,38.91,38.91
EURRUB,20100715,065600,38.92,38.92,38.91,38.91
EURRUB,20100715,065800,38.92,38.92,38.91,38.91
EURRUB,20100715,065900,38.92,38.92,38.92,38.92
EURRUB,20100715,070200,38.91,38.92,38.91,38.92
EURRUB,20100715,070400,38.93,38.93,38.93,38.93
EURRUB,20100715,070600,38.94,38.94,38.94,38.94
EURRUB,20100715,070700,38.93,38.93,38.93,38.93
EURRUB,20100715,071000,38.92,38.92,38.91,38.91
EURRUB,20100715,071100,38.92,38.93,38.92,38.93
EURRUB,20100715,071200,38.92,38.93,38.92,38.93
EURRUB,20100715,071300,38.92,38.92,38.92,38.92
EURRUB,20100715,071400,38.93,38.93,38.93,38.93
EURRUB,20100715,071500,38.92,38.92,38.92,38.92
EURRUB,20100715,071600,38.91,38.91,38.91,38.91
EURRUB,20100715,071700,38.92,38.92,38.92,38.92
EURRUB,20100715,071900,38.93,38.93,38.93,38.93
EURRUB,20100715,072100,38.94,38.94,38.94,38.94
EURRUB,20100715,072600,38.94,38.94,38.94,38.94
EURRUB,20100715,072700,38.95,38.95,38.95,38.95
EURRUB,20100715,072800,38.94,38.95,38.94,38.95
EURRUB,20100715,072900,38.94,38.94,38.94,38.94
EURRUB,20100715,073100,38.95,38.96,38.95,38.96
EURRUB,20100715,073300,38.95,38.95,38.95,38.95
EURRUB,20100715,073500,38.94,38.94,38.94,38.94
EURRUB,20100715,073700,38.95,38.95,38.95,38.95
EURRUB,20100715,074000,38.94,38.94,38.94,38.94
EURRUB,20100715,074100,38.95,38.95,38.95,38.95
EURRUB,20100715,074200,38.94,38.94,38.94,38.94
EURRUB,20100715,074700,38.94,38.95,38.94,38.95
EURRUB,20100715,074900,38.94,38.94,38.94,38.94
EURRUB,20100715,075000,38.95,38.95,38.95,38.95
EURRUB,20100715,075100,38.94,38.94,38.94,38.94
EURRUB,20100715,075200,38.93,38.93,38.92,38.92
EURRUB,20100715,075400,38.91,38.91,38.91,38.91
EURRUB,20100715,075500,38.92,38.92,38.92,38.92
EURRUB,20100715,075700,38.91,38.92,38.91,38.92
EURRUB,20100715,075800,38.91,38.91,38.91,38.91
EURRUB,20100715,075900,38.92,38.92,38.92,38.92
EURRUB,20100715,080100,38.91,38.91,38.91,38.91
EURRUB,20100715,080300,38.92,38.92,38.92,38.92
EURRUB,20100715,080800,38.92,38.92,38.92,38.92
EURRUB,20100715,081200,38.91,38.91,38.90,38.90
EURRUB,20100715,081300,38.87,38.87,38.84,38.84
EURRUB,20100715,081500,38.85,38.85,38.85,38.85
EURRUB,20100715,081600,38.86,38.86,38.85,38.85
EURRUB,20100715,081700,38.84,38.85,38.84,38.85
EURRUB,20100715,081800,38.84,38.84,38.84,38.84
EURRUB,20100715,081900,38.83,38.83,38.83,38.83
EURRUB,20100715,082000,38.84,38.84,38.83,38.83
EURRUB,20100715,082100,38.85,38.85,38.85,38.85
EURRUB,20100715,082200,38.86,38.86,38.86,38.86
EURRUB,20100715,082300,38.85,38.85,38.85,38.85
EURRUB,20100715,082400,38.86,38.86,38.85,38.85
EURRUB,20100715,082500,38.84,38.84,38.84,38.84
EURRUB,20100715,082600,38.85,38.85,38.84,38.84
EURRUB,20100715,082700,38.85,38.85,38.85,38.85
EURRUB,20100715,082800,38.84,38.85,38.84,38.85
EURRUB,20100715,083000,38.86,38.86,38.86,38.86
EURRUB,20100715,083100,38.87,38.87,38.86,38.86
EURRUB,20100715,083200,38.85,38.85,38.84,38.84
EURRUB,20100715,083300,38.85,38.85,38.85,38.85
EURRUB,20100715,083400,38.87,38.87,38.87,38.87
EURRUB,20100715,083500,38.86,38.86,38.86,38.86
EURRUB,20100715,083600,38.87,38.87,38.86,38.86
EURRUB,20100715,083700,38.85,38.85,38.85,38.85
EURRUB,20100715,084100,38.86,38.86,38.86,38.86
EURRUB,20100715,084200,38.85,38.85,38.85,38.85
EURRUB,20100715,084300,38.86,38.86,38.85,38.85
EURRUB,20100715,084400,38.84,38.85,38.84,38.85
EURRUB,20100715,084600,38.86,38.86,38.86,38.86
EURRUB,20100715,084800,38.87,38.87,38.86,38.86
EURRUB,20100715,084900,38.87,38.87,38.87,38.87
EURRUB,20100715,085000,38.86,38.86,38.86,38.86
EURRUB,20100715,085100,38.85,38.85,38.85,38.85
EURRUB,20100715,085200,38.86,38.86,38.85,38.85
EURRUB,20100715,085300,38.86,38.86,38.86,38.86
EURRUB,20100715,085400,38.87,38.87,38.87,38.87
EURRUB,20100715,085900,38.87,38.87,38.87,38.87
EURRUB,20100715,090000,38.88,38.88,38.88,38.88
EURRUB,20100715,090100,38.87,38.87,38.87,38.87
EURRUB,20100715,090200,38.86,38.86,38.86,38.86
EURRUB,20100715,090300,38.87,38.88,38.87,38.88
EURRUB,20100715,090800,38.87,38.87,38.87,38.87
EURRUB,20100715,090900,38.88,38.88,38.87,38.87
EURRUB,20100715,091000,38.86,38.86,38.86,38.86
EURRUB,20100715,091100,38.87,38.87,38.86,38.86
EURRUB,20100715,091400,38.85,38.86,38.85,38.86
EURRUB,20100715,091500,38.85,38.85,38.85,38.85
EURRUB,20100715,091600,38.86,38.86,38.85,38.85
EURRUB,20100715,091800,38.86,38.86,38.86,38.86
EURRUB,20100715,091900,38.85,38.86,38.85,38.86
EURRUB,20100715,092000,38.85,38.86,38.85,38.86
EURRUB,20100715,092100,38.87,38.87,38.87,38.87
EURRUB,20100715,092200,38.86,38.87,38.86,38.87
EURRUB,20100715,092300,38.86,38.86,38.86,38.86
EURRUB,20100715,092400,38.87,38.87,38.87,38.87
EURRUB,20100715,092500,38.88,38.88,38.88,38.88
EURRUB,20100715,092600,38.87,38.87,38.86,38.86
EURRUB,20100715,092700,38.87,38.87,38.87,38.87
EURRUB,20100715,092800,38.86,38.86,38.86,38.86
EURRUB,20100715,092900,38.87,38.87,38.87,38.87
EURRUB,20100715,093000,38.86,38.86,38.86,38.86
EURRUB,20100715,093100,38.87,38.87,38.86,38.86
EURRUB,20100715,093300,38.85,38.86,38.85,38.86
EURRUB,20100715,093600,38.85,38.86,38.85,38.86
EURRUB,20100715,093900,38.87,38.87,38.87,38.87
EURRUB,20100715,094000,38.86,38.86,38.86,38.86
EURRUB,20100715,094100,38.87,38.87,38.87,38.87
EURRUB,20100715,094200,38.86,38.86,38.86,38.86
EURRUB,20100715,094400,38.87,38.87,38.87,38.87
EURRUB,20100715,094600,38.88,38.88,38.88,38.88
EURRUB,20100715,094700,38.87,38.88,38.87,38.88
EURRUB,20100715,094800,38.87,38.87,38.87,38.87
EURRUB,20100715,094900,38.86,38.86,38.86,38.86
EURRUB,20100715,095000,38.87,38.87,38.87,38.87
EURRUB,20100715,095100,38.86,38.86,38.86,38.86
EURRUB,20100715,095400,38.87,38.87,38.87,38.87
EURRUB,20100715,095500,38.86,38.87,38.86,38.87
EURRUB,20100715,095700,38.88,38.88,38.88,38.88
EURRUB,20100715,095800,38.89,38.89,38.89,38.89
EURRUB,20100715,100100,38.88,38.89,38.88,38.89
EURRUB,20100715,100200,38.88,38.89,38.88,38.89
EURRUB,20100715,100500,38.90,38.90,38.89,38.89
EURRUB,20100715,100600,38.90,38.90,38.90,38.90
EURRUB,20100715,100700,38.91,38.91,38.91,38.91
EURRUB,20100715,100800,38.90,38.90,38.89,38.89
EURRUB,20100715,100900,38.90,38.90,38.90,38.90
EURRUB,20100715,101000,38.89,38.90,38.89,38.90
EURRUB,20100715,101100,38.91,38.91,38.90,38.90
EURRUB,20100715,101200,38.89,38.89,38.89,38.89
EURRUB,20100715,101300,38.90,38.90,38.90,38.90
EURRUB,20100715,101400,38.91,38.91,38.91,38.91
EURRUB,20100715,101600,38.92,38.92,38.92,38.92
EURRUB,20100715,101700,38.93,38.93,38.92,38.92
EURRUB,20100715,101800,38.94,38.95,38.94,38.95
EURRUB,20100715,102000,38.94,38.94,38.93,38.93
EURRUB,20100715,102100,38.94,38.95,38.94,38.95
EURRUB,20100715,102200,38.96,38.96,38.95,38.95
EURRUB,20100715,102300,38.97,38.97,38.97,38.97
EURRUB,20100715,102400,38.98,38.98,38.95,38.95
EURRUB,20100715,102500,38.96,38.96,38.95,38.95
EURRUB,20100715,102700,38.94,38.94,38.94,38.94
EURRUB,20100715,102800,38.95,38.95,38.94,38.94
EURRUB,20100715,102900,38.95,38.95,38.95,38.95
EURRUB,20100715,103000,38.96,38.97,38.96,38.97
EURRUB,20100715,103100,38.98,38.98,38.98,38.98
EURRUB,20100715,103200,38.97,38.99,38.97,38.99
EURRUB,20100715,103300,38.98,38.98,38.97,38.97
EURRUB,20100715,103500,38.98,38.98,38.97,38.97
EURRUB,20100715,103700,38.96,38.97,38.96,38.97
EURRUB,20100715,103800,38.96,38.97,38.96,38.97
EURRUB,20100715,103900,38.96,38.97,38.96,38.97
EURRUB,20100715,104000,38.96,38.96,38.96,38.96
EURRUB,20100715,104100,38.97,38.98,38.97,38.98
EURRUB,20100715,104200,38.99,39.00,38.99,39.00
EURRUB,20100715,104300,38.99,38.99,38.98,38.98
EURRUB,20100715,104400,38.99,38.99,38.99,38.99
EURRUB,20100715,104500,38.98,38.98,38.98,38.98
EURRUB,20100715,104600,38.99,39.00,38.99,39.00
EURRUB,20100715,104700,39.01,39.01,39.01,39.01
EURRUB,20100715,104800,39.02,39.02,39.01,39.01
EURRUB,20100715,104900,39.00,39.00,39.00,39.00
EURRUB,20100715,105000,39.01,39.02,39.01,39.02
EURRUB,20100715,105100,39.01,39.01,39.01,39.01
EURRUB,20100715,105200,39.02,39.02,39.02,39.02
EURRUB,20100715,105300,39.01,39.02,39.01,39.02
EURRUB,20100715,105400,39.01,39.01,39.01,39.01
EURRUB,20100715,105500,39.00,39.00,39.00,39.00
EURRUB,20100715,105800,39.01,39.01,39.01,39.01
EURRUB,20100715,110000,39.00,39.00,39.00,39.00
EURRUB,20100715,110200,39.01,39.01,39.01,39.01
EURRUB,20100715,110400,39.02,39.02,39.01,39.01
EURRUB,20100715,110600,39.00,39.00,39.00,39.00
EURRUB,20100715,110800,39.01,39.01,39.01,39.01
EURRUB,20100715,111100,39.02,39.04,39.02,39.04
EURRUB,20100715,111200,39.05,39.05,39.04,39.04
EURRUB,20100715,111300,39.03,39.03,39.03,39.03
EURRUB,20100715,111400,39.04,39.04,39.03,39.03
EURRUB,20100715,111500,39.02,39.04,39.02,39.04
EURRUB,20100715,111600,39.03,39.03,39.03,39.03
EURRUB,20100715,111700,39.04,39.04,39.03,39.03
EURRUB,20100715,111800,39.04,39.04,39.04,39.04
EURRUB,20100715,111900,39.03,39.04,39.03,39.04
EURRUB,20100715,112000,39.05,39.05,39.05,39.05
EURRUB,20100715,112100,39.04,39.04,39.03,39.03
EURRUB,20100715,112200,39.04,39.04,39.04,39.04
EURRUB,20100715,112300,39.03,39.03,39.03,39.03
EURRUB,20100715,112400,39.04,39.04,39.03,39.03
EURRUB,20100715,112500,39.02,39.02,39.02,39.02
EURRUB,20100715,112600,39.03,39.03,39.02,39.02
EURRUB,20100715,112700,39.01,39.01,39.01,39.01
EURRUB,20100715,112800,39.02,39.02,39.01,39.01
EURRUB,20100715,112900,39.02,39.02,39.01,39.01
EURRUB,20100715,113000,39.00,39.00,39.00,39.00
EURRUB,20100715,113100,39.01,39.01,39.01,39.01
EURRUB,20100715,113200,39.00,39.00,39.00,39.00
EURRUB,20100715,113300,39.01,39.01,39.01,39.01
EURRUB,20100715,113400,39.00,39.00,39.00,39.00
EURRUB,20100715,113500,39.01,39.01,39.01,39.01
EURRUB,20100715,113600,39.00,39.00,39.00,39.00
EURRUB,20100715,113700,38.99,38.99,38.99,38.99
EURRUB,20100715,113800,39.00,39.00,39.00,39.00
EURRUB,20100715,114000,39.01,39.01,39.01,39.01
EURRUB,20100715,114100,39.00,39.00,38.99,38.99
EURRUB,20100715,114400,39.00,39.00,38.99,38.99
EURRUB,20100715,114500,39.00,39.00,39.00,39.00
EURRUB,20100715,114600,38.99,39.00,38.99,39.00
EURRUB,20100715,114800,38.99,39.00,38.99,39.00
EURRUB,20100715,114900,39.01,39.01,39.01,39.01
EURRUB,20100715,115200,39.02,39.02,39.02,39.02
EURRUB,20100715,115300,39.01,39.01,39.01,39.01
EURRUB,20100715,115400,39.00,39.01,39.00,39.01
EURRUB,20100715,115500,39.00,39.01,39.00,39.01
EURRUB,20100715,115600,39.02,39.02,39.02,39.02
EURRUB,20100715,115700,39.01,39.01,39.01,39.01
EURRUB,20100715,115800,39.02,39.02,39.01,39.01
EURRUB,20100715,115900,39.02,39.02,39.02,39.02
EURRUB,20100715,120000,39.03,39.03,39.03,39.03
EURRUB,20100715,120100,39.02,39.03,39.02,39.03
EURRUB,20100715,120200,39.02,39.02,39.02,39.02
EURRUB,20100715,120400,39.01,39.02,39.01,39.02
EURRUB,20100715,120600,39.03,39.03,39.03,39.03
EURRUB,20100715,120900,39.02,39.02,39.02,39.02
EURRUB,20100715,121100,39.01,39.01,39.01,39.01
EURRUB,20100715,121300,39.02,39.02,39.01,39.01
EURRUB,20100715,121400,39.02,39.02,39.01,39.01
EURRUB,20100715,121500,39.02,39.03,39.02,39.03
EURRUB,20100715,121600,39.02,39.02,39.02,39.02
EURRUB,20100715,121700,39.03,39.03,39.02,39.02
EURRUB,20100715,121800,39.01,39.01,39.01,39.01
EURRUB,20100715,121900,39.02,39.02,39.02,39.02
EURRUB,20100715,122000,39.03,39.03,39.03,39.03
EURRUB,20100715,122100,39.04,39.04,39.04,39.04
EURRUB,20100715,122200,39.05,39.05,39.05,39.05
EURRUB,20100715,122300,39.04,39.05,39.04,39.05
EURRUB,20100715,122400,39.07,39.07,39.07,39.07
EURRUB,20100715,122500,39.06,39.07,39.06,39.07
EURRUB,20100715,122600,39.06,39.06,39.05,39.05
EURRUB,20100715,122700,39.04,39.05,39.04,39.05
EURRUB,20100715,122800,39.06,39.06,39.06,39.06
EURRUB,20100715,122900,39.05,39.06,39.05,39.06
EURRUB,20100715,123000,39.05,39.05,39.05,39.05
EURRUB,20100715,123100,39.09,39.09,39.08,39.08
EURRUB,20100715,123200,39.09,39.09,39.09,39.09
EURRUB,20100715,123300,39.10,39.10,39.09,39.09
EURRUB,20100715,123400,39.07,39.08,39.07,39.08
EURRUB,20100715,123500,39.07,39.07,39.07,39.07
EURRUB,20100715,123600,39.08,39.08,39.07,39.07
EURRUB,20100715,123700,39.06,39.06,39.05,39.05
EURRUB,20100715,123800,39.06,39.06,39.06,39.06
EURRUB,20100715,124000,39.07,39.07,39.06,39.06
EURRUB,20100715,124100,39.07,39.07,39.06,39.06
EURRUB,20100715,124600,39.07,39.07,39.07,39.07
EURRUB,20100715,124700,39.08,39.08,39.07,39.07
EURRUB,20100715,124800,39.06,39.07,39.06,39.07
EURRUB,20100715,124900,39.06,39.07,39.06,39.07
EURRUB,20100715,125000,39.06,39.06,39.06,39.06
EURRUB,20100715,125100,39.05,39.05,39.05,39.05
EURRUB,20100715,125200,39.04,39.05,39.04,39.05
EURRUB,20100715,125300,39.04,39.04,39.04,39.04
EURRUB,20100715,125700,39.03,39.03,39.03,39.03
EURRUB,20100715,125800,39.04,39.04,39.04,39.04
EURRUB,20100715,130000,39.03,39.03,39.03,39.03
EURRUB,20100715,130400,39.04,39.04,39.03,39.03
EURRUB,20100715,130500,39.04,39.04,39.04,39.04
EURRUB,20100715,130600,39.03,39.04,39.03,39.04
EURRUB,20100715,130800,39.05,39.05,39.05,39.05
EURRUB,20100715,130900,39.04,39.04,39.04,39.04
EURRUB,20100715,131100,39.05,39.05,39.04,39.04
EURRUB,20100715,131300,39.05,39.06,39.05,39.06
EURRUB,20100715,131500,39.07,39.07,39.07,39.07
EURRUB,20100715,131600,39.06,39.07,39.06,39.07
EURRUB,20100715,131800,39.06,39.06,39.06,39.06
EURRUB,20100715,132000,39.07,39.08,39.07,39.08
EURRUB,20100715,132300,39.09,39.09,39.09,39.09
EURRUB,20100715,132500,39.08,39.08,39.07,39.07
EURRUB,20100715,132600,39.08,39.08,39.08,39.08
EURRUB,20100715,132800,39.09,39.09,39.08,39.08
EURRUB,20100715,132900,39.07,39.07,39.07,39.07
EURRUB,20100715,133100,39.08,39.09,39.08,39.09
EURRUB,20100715,133200,39.08,39.08,39.08,39.08
EURRUB,20100715,133500,39.09,39.09,39.09,39.09
EURRUB,20100715,133700,39.08,39.08,39.08,39.08
EURRUB,20100715,134200,39.08,39.08,39.08,39.08
EURRUB,20100715,134500,39.09,39.09,39.09,39.09
EURRUB,20100715,134600,39.08,39.09,39.08,39.09
EURRUB,20100715,134700,39.08,39.09,39.08,39.09
EURRUB,20100715,134900,39.08,39.08,39.07,39.07
EURRUB,20100715,135000,39.08,39.08,39.08,39.08
EURRUB,20100715,135200,39.09,39.09,39.09,39.09
EURRUB,20100715,135400,39.08,39.08,39.08,39.08
EURRUB,20100715,135500,39.09,39.09,39.08,39.08
EURRUB,20100715,135600,39.09,39.09,39.09,39.09
EURRUB,20100715,135900,39.08,39.08,39.08,39.08
EURRUB,20100715,140000,39.09,39.09,39.08,39.08
EURRUB,20100715,140100,39.09,39.09,39.09,39.09
EURRUB,20100715,140300,39.10,39.11,39.10,39.11
EURRUB,20100715,140400,39.10,39.10,39.10,39.10
EURRUB,20100715,140500,39.11,39.11,39.11,39.11
EURRUB,20100715,140600,39.12,39.12,39.11,39.11
EURRUB,20100715,140800,39.10,39.11,39.10,39.11
EURRUB,20100715,141300,39.11,39.11,39.11,39.11
EURRUB,20100715,141600,39.12,39.12,39.11,39.11
EURRUB,20100715,141700,39.10,39.10,39.10,39.10
EURRUB,20100715,141800,39.11,39.11,39.10,39.10
EURRUB,20100715,142000,39.11,39.12,39.11,39.12
EURRUB,20100715,142100,39.11,39.11,39.11,39.11
EURRUB,20100715,142200,39.10,39.10,39.10,39.10
EURRUB,20100715,142400,39.11,39.11,39.11,39.11
EURRUB,20100715,142500,39.12,39.12,39.12,39.12
EURRUB,20100715,142600,39.13,39.13,39.13,39.13
EURRUB,20100715,142700,39.12,39.12,39.12,39.12
EURRUB,20100715,143000,39.13,39.13,39.13,39.13
EURRUB,20100715,143100,39.14,39.14,39.12,39.12
EURRUB,20100715,143200,39.10,39.11,39.10,39.11
EURRUB,20100715,143300,39.12,39.12,39.11,39.11
EURRUB,20100715,143400,39.12,39.13,39.12,39.13
EURRUB,20100715,143500,39.12,39.13,39.12,39.13
EURRUB,20100715,143600,39.14,39.14,39.14,39.14
EURRUB,20100715,143700,39.15,39.15,39.15,39.15
EURRUB,20100715,143800,39.14,39.14,39.12,39.12
EURRUB,20100715,143900,39.11,39.11,39.11,39.11
EURRUB,20100715,144000,39.12,39.12,39.12,39.12
EURRUB,20100715,144200,39.13,39.13,39.12,39.12
EURRUB,20100715,144400,39.13,39.14,39.13,39.14
EURRUB,20100715,144500,39.13,39.13,39.13,39.13
EURRUB,20100715,144600,39.14,39.14,39.13,39.13
EURRUB,20100715,144800,39.12,39.12,39.12,39.12
EURRUB,20100715,144900,39.13,39.13,39.13,39.13
EURRUB,20100715,145000,39.12,39.12,39.12,39.12
EURRUB,20100715,145100,39.13,39.13,39.12,39.12
EURRUB,20100715,145200,39.13,39.13,39.13,39.13
EURRUB,20100715,145300,39.12,39.13,39.12,39.13
EURRUB,20100715,145400,39.14,39.15,39.14,39.15
EURRUB,20100715,145500,39.14,39.14,39.14,39.14
EURRUB,20100715,145700,39.13,39.14,39.13,39.14
EURRUB,20100715,145800,39.13,39.14,39.13,39.14
EURRUB,20100715,145900,39.15,39.15,39.14,39.14
EURRUB,20100715,150000,39.15,39.15,39.15,39.15
EURRUB,20100715,150100,39.14,39.14,39.14,39.14
EURRUB,20100715,150200,39.15,39.15,39.15,39.15
EURRUB,20100715,150300,39.14,39.14,39.14,39.14
EURRUB,20100715,150400,39.15,39.16,39.15,39.16
EURRUB,20100715,150500,39.15,39.15,39.15,39.15
EURRUB,20100715,150600,39.16,39.16,39.16,39.16
EURRUB,20100715,150700,39.17,39.17,39.17,39.17
EURRUB,20100715,150800,39.16,39.17,39.16,39.17
EURRUB,20100715,150900,39.16,39.17,39.16,39.17
EURRUB,20100715,151000,39.16,39.16,39.16,39.16
EURRUB,20100715,151100,39.17,39.17,39.17,39.17
EURRUB,20100715,151200,39.16,39.16,39.16,39.16
EURRUB,20100715,151300,39.17,39.17,39.17,39.17
EURRUB,20100715,151400,39.16,39.17,39.16,39.17
EURRUB,20100715,151500,39.16,39.16,39.16,39.16
EURRUB,20100715,151600,39.17,39.17,39.17,39.17
EURRUB,20100715,151700,39.18,39.18,39.17,39.17
EURRUB,20100715,151800,39.18,39.18,39.17,39.17
EURRUB,20100715,151900,39.18,39.18,39.17,39.17
EURRUB,20100715,152000,39.16,39.16,39.16,39.16
EURRUB,20100715,152100,39.17,39.17,39.17,39.17
EURRUB,20100715,152200,39.16,39.16,39.16,39.16
EURRUB,20100715,152300,39.15,39.16,39.15,39.16
EURRUB,20100715,152400,39.15,39.15,39.15,39.15
EURRUB,20100715,152500,39.16,39.16,39.16,39.16
EURRUB,20100715,152600,39.15,39.15,39.15,39.15
EURRUB,20100715,153100,39.15,39.15,39.15,39.15
EURRUB,20100715,153200,39.16,39.16,39.15,39.15
EURRUB,20100715,153300,39.16,39.16,39.16,39.16
EURRUB,20100715,153400,39.15,39.16,39.15,39.16
EURRUB,20100715,153500,39.17,39.17,39.17,39.17
EURRUB,20100715,153600,39.15,39.16,39.15,39.16
EURRUB,20100715,153700,39.17,39.17,39.16,39.16
EURRUB,20100715,153800,39.17,39.18,39.17,39.18
EURRUB,20100715,153900,39.17,39.17,39.17,39.17
EURRUB,20100715,154000,39.18,39.18,39.17,39.17
EURRUB,20100715,154200,39.16,39.17,39.16,39.17
EURRUB,20100715,154300,39.18,39.18,39.17,39.17
EURRUB,20100715,154400,39.16,39.16,39.16,39.16
EURRUB,20100715,154500,39.17,39.17,39.17,39.17
EURRUB,20100715,154600,39.16,39.16,39.16,39.16
EURRUB,20100715,154700,39.17,39.17,39.17,39.17
EURRUB,20100715,154800,39.16,39.16,39.16,39.16
EURRUB,20100715,154900,39.17,39.17,39.16,39.16
EURRUB,20100715,155000,39.17,39.17,39.17,39.17
EURRUB,20100715,155100,39.18,39.18,39.17,39.17
EURRUB,20100715,155200,39.18,39.19,39.18,39.19
EURRUB,20100715,155300,39.18,39.19,39.18,39.19
EURRUB,20100715,155400,39.18,39.19,39.18,39.19
EURRUB,20100715,155500,39.20,39.20,39.20,39.20
EURRUB,20100715,155600,39.19,39.19,39.18,39.18
EURRUB,20100715,155800,39.19,39.19,39.19,39.19
EURRUB,20100715,155900,39.18,39.19,39.18,39.19
EURRUB,20100715,160000,39.18,39.18,39.17,39.17
EURRUB,20100715,160100,39.19,39.19,39.19,39.19
EURRUB,20100715,160200,39.20,39.20,39.19,39.19
EURRUB,20100715,160300,39.18,39.19,39.18,39.19
EURRUB,20100715,160400,39.20,39.20,39.19,39.19
EURRUB,20100715,160500,39.20,39.20,39.19,39.19
EURRUB,20100715,160600,39.18,39.18,39.18,39.18
EURRUB,20100715,160800,39.17,39.17,39.17,39.17
EURRUB,20100715,160900,39.16,39.16,39.15,39.15
EURRUB,20100715,161000,39.14,39.15,39.14,39.15
EURRUB,20100715,161100,39.16,39.16,39.15,39.15
EURRUB,20100715,161200,39.13,39.14,39.13,39.14
EURRUB,20100715,161300,39.15,39.15,39.15,39.15
EURRUB,20100715,161400,39.16,39.17,39.16,39.17
EURRUB,20100715,161600,39.16,39.16,39.16,39.16
EURRUB,20100715,161800,39.15,39.15,39.15,39.15
EURRUB,20100715,161900,39.16,39.16,39.16,39.16
EURRUB,20100715,162000,39.17,39.17,39.17,39.17
EURRUB,20100715,162100,39.18,39.18,39.17,39.17
EURRUB,20100715,162200,39.16,39.16,39.15,39.15
EURRUB,20100715,162300,39.16,39.17,39.16,39.17
EURRUB,20100715,162400,39.18,39.18,39.17,39.17
EURRUB,20100715,162600,39.16,39.17,39.16,39.17
EURRUB,20100715,162900,39.18,39.18,39.18,39.18
EURRUB,20100715,163000,39.17,39.17,39.17,39.17
EURRUB,20100715,163100,39.18,39.18,39.18,39.18
EURRUB,20100715,163200,39.17,39.17,39.17,39.17
EURRUB,20100715,163300,39.16,39.17,39.16,39.17
EURRUB,20100715,163400,39.16,39.16,39.15,39.15
EURRUB,20100715,163500,39.16,39.16,39.16,39.16
EURRUB,20100715,163600,39.17,39.17,39.17,39.17
EURRUB,20100715,163700,39.18,39.18,39.16,39.16
EURRUB,20100715,163800,39.17,39.17,39.17,39.17
EURRUB,20100715,164000,39.18,39.19,39.18,39.19
EURRUB,20100715,164100,39.18,39.18,39.18,39.18
EURRUB,20100715,164200,39.22,39.22,39.21,39.21
EURRUB,20100715,164300,39.20,39.22,39.20,39.22
EURRUB,20100715,164400,39.23,39.23,39.23,39.23
EURRUB,20100715,164600,39.24,39.24,39.24,39.24
EURRUB,20100715,164700,39.23,39.23,39.23,39.23
EURRUB,20100715,164800,39.22,39.22,39.22,39.22
EURRUB,20100715,164900,39.23,39.23,39.23,39.23
EURRUB,20100715,165000,39.24,39.25,39.24,39.25
EURRUB,20100715,165100,39.24,39.24,39.24,39.24
EURRUB,20100715,165200,39.25,39.25,39.24,39.24
EURRUB,20100715,165300,39.23,39.23,39.23,39.23
EURRUB,20100715,165500,39.24,39.25,39.24,39.25
EURRUB,20100715,165600,39.24,39.24,39.24,39.24
EURRUB,20100715,165700,39.23,39.24,39.23,39.24
EURRUB,20100715,165800,39.23,39.24,39.23,39.24
EURRUB,20100715,165900,39.25,39.25,39.24,39.24
EURRUB,20100715,170000,39.25,39.25,39.25,39.25
EURRUB,20100715,170100,39.24,39.24,39.24,39.24
EURRUB,20100715,170200,39.25,39.25,39.24,39.24
EURRUB,20100715,170300,39.25,39.25,39.25,39.25
EURRUB,20100715,170400,39.26,39.26,39.26,39.26
EURRUB,20100715,170500,39.27,39.28,39.27,39.28
EURRUB,20100715,170600,39.27,39.27,39.26,39.26
EURRUB,20100715,170800,39.27,39.27,39.26,39.26
EURRUB,20100715,170900,39.25,39.25,39.25,39.25
EURRUB,20100715,171000,39.26,39.27,39.26,39.27
EURRUB,20100715,171100,39.26,39.26,39.26,39.26
EURRUB,20100715,171200,39.25,39.26,39.25,39.26
EURRUB,20100715,171400,39.25,39.25,39.25,39.25
EURRUB,20100715,171500,39.26,39.26,39.26,39.26
EURRUB,20100715,171700,39.27,39.28,39.27,39.28
EURRUB,20100715,171800,39.27,39.27,39.27,39.27
EURRUB,20100715,171900,39.26,39.27,39.26,39.27
EURRUB,20100715,172000,39.26,39.26,39.26,39.26
EURRUB,20100715,172100,39.27,39.27,39.26,39.26
EURRUB,20100715,172200,39.27,39.28,39.27,39.28
EURRUB,20100715,172400,39.27,39.28,39.27,39.28
EURRUB,20100715,172500,39.27,39.27,39.27,39.27
EURRUB,20100715,172600,39.26,39.27,39.26,39.27
EURRUB,20100715,173000,39.26,39.27,39.26,39.27
EURRUB,20100715,173100,39.26,39.26,39.26,39.26
EURRUB,20100715,173200,39.27,39.27,39.27,39.27
EURRUB,20100715,173300,39.26,39.26,39.26,39.26
EURRUB,20100715,173500,39.27,39.27,39.27,39.27
EURRUB,20100715,173600,39.26,39.28,39.26,39.28
EURRUB,20100715,173700,39.27,39.27,39.27,39.27
EURRUB,20100715,173800,39.28,39.28,39.27,39.27
EURRUB,20100715,173900,39.26,39.27,39.26,39.27
EURRUB,20100715,174100,39.26,39.26,39.26,39.26
EURRUB,20100715,174200,39.27,39.27,39.26,39.26
EURRUB,20100715,174300,39.25,39.25,39.25,39.25
EURRUB,20100715,174500,39.26,39.26,39.26,39.26
EURRUB,20100715,174600,39.25,39.25,39.24,39.24
EURRUB,20100715,174700,39.25,39.25,39.25,39.25
EURRUB,20100715,174800,39.24,39.25,39.24,39.25
EURRUB,20100715,174900,39.24,39.24,39.24,39.24
EURRUB,20100715,175300,39.25,39.25,39.25,39.25
EURRUB,20100715,175400,39.24,39.24,39.24,39.24
EURRUB,20100715,175700,39.23,39.23,39.23,39.23
EURRUB,20100715,175900,39.24,39.24,39.24,39.24
EURRUB,20100715,180300,39.23,39.23,39.23,39.23
EURRUB,20100715,180400,39.24,39.24,39.23,39.23
EURRUB,20100715,180500,39.24,39.24,39.23,39.23
EURRUB,20100715,180600,39.22,39.22,39.22,39.22
EURRUB,20100715,180700,39.23,39.23,39.23,39.23
EURRUB,20100715,180800,39.22,39.22,39.22,39.22
EURRUB,20100715,180900,39.21,39.21,39.21,39.21
EURRUB,20100715,181100,39.20,39.20,39.20,39.20
EURRUB,20100715,181300,39.21,39.21,39.21,39.21
EURRUB,20100715,181500,39.22,39.22,39.22,39.22
EURRUB,20100715,181600,39.21,39.21,39.21,39.21
EURRUB,20100715,181800,39.20,39.20,39.20,39.20
EURRUB,20100715,181900,39.19,39.19,39.19,39.19
EURRUB,20100715,182000,39.20,39.20,39.20,39.20
EURRUB,20100715,182100,39.19,39.19,39.19,39.19
EURRUB,20100715,182200,39.18,39.18,39.18,39.18
EURRUB,20100715,182300,39.19,39.19,39.19,39.19
EURRUB,20100715,182400,39.18,39.18,39.18,39.18
EURRUB,20100715,182600,39.19,39.19,39.19,39.19
EURRUB,20100715,183000,39.18,39.18,39.18,39.18
EURRUB,20100715,183100,39.19,39.19,39.18,39.18
EURRUB,20100715,183200,39.19,39.19,39.19,39.19
EURRUB,20100715,183300,39.18,39.18,39.17,39.17
EURRUB,20100715,183400,39.18,39.18,39.17,39.17
EURRUB,20100715,183500,39.18,39.19,39.18,39.19
EURRUB,20100715,184000,39.19,39.19,39.19,39.19
EURRUB,20100715,184100,39.18,39.18,39.18,39.18
EURRUB,20100715,184200,39.17,39.17,39.17,39.17
EURRUB,20100715,184400,39.18,39.18,39.18,39.18
EURRUB,20100715,184700,39.19,39.19,39.19,39.19
EURRUB,20100715,184800,39.18,39.18,39.18,39.18
EURRUB,20100715,184900,39.19,39.19,39.19,39.19
EURRUB,20100715,185000,39.18,39.18,39.18,39.18
EURRUB,20100715,185100,39.19,39.19,39.19,39.19
EURRUB,20100715,185300,39.18,39.18,39.18,39.18
EURRUB,20100715,185400,39.19,39.19,39.19,39.19
EURRUB,20100715,185500,39.18,39.18,39.18,39.18
EURRUB,20100715,185700,39.19,39.19,39.19,39.19
EURRUB,20100715,185800,39.18,39.18,39.18,39.18
EURRUB,20100715,185900,39.19,39.19,39.19,39.19
EURRUB,20100715,190000,39.20,39.20,39.20,39.20
EURRUB,20100715,190100,39.22,39.22,39.22,39.22
EURRUB,20100715,190200,39.21,39.23,39.21,39.23
EURRUB,20100715,190300,39.24,39.24,39.24,39.24
EURRUB,20100715,190400,39.25,39.25,39.25,39.25
EURRUB,20100715,190700,39.26,39.26,39.26,39.26
EURRUB,20100715,190900,39.27,39.27,39.26,39.26
EURRUB,20100715,191100,39.25,39.25,39.25,39.25
EURRUB,20100715,191400,39.24,39.25,39.24,39.25
EURRUB,20100715,191600,39.26,39.26,39.26,39.26
EURRUB,20100715,191800,39.27,39.28,39.27,39.28
EURRUB,20100715,191900,39.27,39.27,39.27,39.27
EURRUB,20100715,192000,39.26,39.26,39.26,39.26
EURRUB,20100715,192100,39.27,39.27,39.27,39.27
EURRUB,20100715,192200,39.28,39.28,39.28,39.28
EURRUB,20100715,192400,39.27,39.27,39.27,39.27
EURRUB,20100715,192500,39.28,39.28,39.28,39.28
EURRUB,20100715,192700,39.27,39.27,39.27,39.27
EURRUB,20100715,192800,39.28,39.28,39.27,39.27
EURRUB,20100715,192900,39.26,39.27,39.26,39.27
EURRUB,20100715,193000,39.26,39.26,39.26,39.26
EURRUB,20100715,193100,39.27,39.27,39.26,39.26
EURRUB,20100715,193200,39.27,39.27,39.27,39.27
EURRUB,20100715,193300,39.26,39.26,39.26,39.26
EURRUB,20100715,193400,39.25,39.25,39.25,39.25
EURRUB,20100715,193500,39.24,39.24,39.24,39.24
EURRUB,20100715,193600,39.25,39.25,39.25,39.25
EURRUB,20100715,193700,39.24,39.24,39.24,39.24
EURRUB,20100715,193900,39.23,39.23,39.23,39.23
EURRUB,20100715,194000,39.24,39.24,39.24,39.24
EURRUB,20100715,194100,39.23,39.23,39.23,39.23
EURRUB,20100715,194300,39.24,39.24,39.24,39.24
EURRUB,20100715,194600,39.25,39.25,39.24,39.24
EURRUB,20100715,194700,39.25,39.25,39.25,39.25
EURRUB,20100715,194800,39.26,39.26,39.26,39.26
EURRUB,20100715,194900,39.25,39.25,39.25,39.25
EURRUB,20100715,195000,39.26,39.26,39.26,39.26
EURRUB,20100715,195100,39.25,39.25,39.25,39.25
EURRUB,20100715,195200,39.24,39.24,39.24,39.24
EURRUB,20100715,195600,39.23,39.23,39.23,39.23
EURRUB,20100715,195700,39.24,39.24,39.24,39.24
EURRUB,20100715,200100,39.23,39.24,39.23,39.24
EURRUB,20100715,200300,39.25,39.25,39.25,39.25
EURRUB,20100715,200400,39.24,39.25,39.24,39.25
EURRUB,20100715,200500,39.26,39.26,39.25,39.25
EURRUB,20100715,200900,39.24,39.24,39.24,39.24
EURRUB,20100715,201300,39.23,39.23,39.23,39.23
EURRUB,20100715,201500,39.24,39.24,39.24,39.24
EURRUB,20100715,201600,39.23,39.24,39.23,39.24
EURRUB,20100715,201800,39.23,39.23,39.23,39.23
EURRUB,20100715,201900,39.24,39.24,39.23,39.23
EURRUB,20100715,202000,39.24,39.24,39.23,39.23
EURRUB,20100715,202100,39.24,39.24,39.24,39.24
EURRUB,20100715,202400,39.25,39.25,39.25,39.25
EURRUB,20100715,202900,39.26,39.26,39.26,39.26
EURRUB,20100715,203000,39.27,39.27,39.26,39.26
EURRUB,20100715,203100,39.27,39.27,39.27,39.27
EURRUB,20100715,203600,39.27,39.28,39.27,39.28
EURRUB,20100715,203800,39.29,39.29,39.28,39.28
EURRUB,20100715,203900,39.29,39.29,39.28,39.28
EURRUB,20100715,204100,39.29,39.29,39.28,39.28
EURRUB,20100715,204500,39.29,39.29,39.29,39.29
EURRUB,20100715,204600,39.30,39.30,39.30,39.30
EURRUB,20100715,204800,39.29,39.29,39.29,39.29
EURRUB,20100715,205000,39.28,39.28,39.28,39.28
EURRUB,20100715,205100,39.27,39.27,39.27,39.27
EURRUB,20100715,205300,39.28,39.28,39.28,39.28
EURRUB,20100715,205600,39.27,39.27,39.27,39.27
EURRUB,20100715,205900,39.26,39.26,39.25,39.25
EURRUB,20100715,210100,39.26,39.26,39.26,39.26
EURRUB,20100715,210300,39.25,39.25,39.25,39.25
EURRUB,20100715,210400,39.26,39.26,39.26,39.26
EURRUB,20100715,210700,39.27,39.27,39.27,39.27
EURRUB,20100715,210900,39.28,39.28,39.27,39.27
EURRUB,20100715,211000,39.26,39.26,39.26,39.26
EURRUB,20100715,211200,39.25,39.25,39.25,39.25
EURRUB,20100715,211300,39.26,39.26,39.26,39.26
EURRUB,20100715,211400,39.25,39.25,39.25,39.25
EURRUB,20100715,211600,39.24,39.24,39.24,39.24
EURRUB,20100715,211700,39.25,39.25,39.24,39.24
EURRUB,20100715,211800,39.25,39.25,39.25,39.25
EURRUB,20100715,212000,39.24,39.25,39.24,39.25
EURRUB,20100715,212200,39.26,39.26,39.26,39.26
EURRUB,20100715,212300,39.27,39.27,39.27,39.27
EURRUB,20100715,212700,39.26,39.26,39.26,39.26
EURRUB,20100715,212800,39.27,39.27,39.27,39.27
EURRUB,20100715,212900,39.29,39.29,39.28,39.28
EURRUB,20100715,213000,39.29,39.29,39.29,39.29
EURRUB,20100715,213100,39.28,39.28,39.28,39.28
EURRUB,20100715,213200,39.29,39.29,39.29,39.29
EURRUB,20100715,213400,39.30,39.30,39.30,39.30
EURRUB,20100715,213500,39.29,39.29,39.29,39.29
EURRUB,20100715,213900,39.30,39.30,39.30,39.30
EURRUB,20100715,214000,39.31,39.31,39.30,39.30
EURRUB,20100715,214100,39.31,39.31,39.30,39.30
EURRUB,20100715,214200,39.29,39.29,39.29,39.29
EURRUB,20100715,214300,39.30,39.30,39.30,39.30
EURRUB,20100715,214400,39.31,39.31,39.31,39.31
EURRUB,20100715,214800,39.32,39.32,39.32,39.32
EURRUB,20100715,214900,39.31,39.31,39.31,39.31
EURRUB,20100715,215300,39.32,39.32,39.32,39.32
EURRUB,20100715,215400,39.31,39.32,39.31,39.32
EURRUB,20100715,215500,39.33,39.34,39.33,39.34
EURRUB,20100715,215600,39.37,39.38,39.37,39.38
EURRUB,20100715,215700,39.40,39.40,39.38,39.38
EURRUB,20100715,215800,39.37,39.37,39.37,39.37
EURRUB,20100715,215900,39.38,39.38,39.38,39.38
EURRUB,20100715,220000,39.37,39.37,39.36,39.36
EURRUB,20100715,220100,39.37,39.37,39.37,39.37
EURRUB,20100715,220200,39.36,39.36,39.36,39.36
EURRUB,20100715,220300,39.35,39.35,39.35,39.35
EURRUB,20100715,220600,39.36,39.38,39.36,39.38
EURRUB,20100715,220700,39.37,39.37,39.37,39.37
EURRUB,20100715,220800,39.38,39.38,39.37,39.37
EURRUB,20100715,220900,39.39,39.39,39.39,39.39
EURRUB,20100715,221000,39.38,39.38,39.37,39.37
EURRUB,20100715,221300,39.38,39.38,39.38,39.38
EURRUB,20100715,221400,39.39,39.39,39.39,39.39
EURRUB,20100715,221600,39.38,39.38,39.37,39.37
EURRUB,20100715,221900,39.38,39.39,39.38,39.39
EURRUB,20100715,222000,39.38,39.39,39.38,39.39
EURRUB,20100715,222100,39.40,39.40,39.40,39.40
EURRUB,20100715,222200,39.41,39.42,39.41,39.42
EURRUB,20100715,222400,39.43,39.43,39.43,39.43
EURRUB,20100715,222500,39.42,39.42,39.42,39.42
EURRUB,20100715,222600,39.41,39.41,39.41,39.41
EURRUB,20100715,222800,39.40,39.40,39.40,39.40
EURRUB,20100715,223000,39.39,39.39,39.39,39.39
EURRUB,20100715,223100,39.40,39.40,39.40,39.40
EURRUB,20100715,223200,39.41,39.41,39.41,39.41
EURRUB,20100715,223300,39.40,39.40,39.40,39.40
EURRUB,20100715,223400,39.39,39.40,39.39,39.40
EURRUB,20100715,223500,39.39,39.40,39.39,39.40
EURRUB,20100715,223600,39.39,39.40,39.39,39.40
EURRUB,20100715,224100,39.40,39.40,39.40,39.40
EURRUB,20100715,224300,39.39,39.39,39.39,39.39
EURRUB,20100715,224800,39.38,39.38,39.38,39.38
EURRUB,20100715,224900,39.39,39.39,39.39,39.39
EURRUB,20100715,225100,39.40,39.40,39.40,39.40
EURRUB,20100715,225500,39.41,39.41,39.41,39.41
EURRUB,20100715,225700,39.42,39.42,39.41,39.41
EURRUB,20100715,225800,39.42,39.42,39.41,39.41
EURRUB,20100715,230200,39.40,39.41,39.40,39.41
EURRUB,20100715,230300,39.40,39.40,39.40,39.40
EURRUB,20100715,230500,39.39,39.39,39.39,39.39
EURRUB,20100715,230600,39.40,39.40,39.40,39.40
EURRUB,20100715,230800,39.39,39.40,39.39,39.40
EURRUB,20100715,230900,39.39,39.39,39.38,39.38
EURRUB,20100715,231100,39.39,39.39,39.38,39.38
EURRUB,20100715,231600,39.38,39.38,39.38,39.38
EURRUB,20100715,232100,39.37,39.37,39.37,39.37
EURRUB,20100715,232200,39.38,39.38,39.38,39.38
EURRUB,20100715,232300,39.37,39.37,39.37,39.37
EURRUB,20100715,232600,39.38,39.38,39.38,39.38
EURRUB,20100715,232900,39.37,39.37,39.37,39.37
EURRUB,20100715,233400,39.37,39.37,39.37,39.37
EURRUB,20100715,233800,39.36,39.36,39.36,39.36
EURRUB,20100715,233900,39.37,39.37,39.37,39.37
EURRUB,20100715,234100,39.36,39.37,39.36,39.37
EURRUB,20100715,234200,39.36,39.36,39.36,39.36
EURRUB,20100715,234300,39.37,39.37,39.36,39.36
EURRUB,20100715,234400,39.37,39.37,39.37,39.37
EURRUB,20100715,234700,39.36,39.36,39.36,39.36
EURRUB,20100715,234800,39.37,39.37,39.36,39.36
EURRUB,20100715,234900,39.35,39.35,39.35,39.35
EURRUB,20100715,235100,39.36,39.36,39.35,39.35
EURRUB,20100715,235200,39.36,39.37,39.36,39.37
EURRUB,20100715,235700,39.38,39.38,39.37,39.37
EURRUB,20100715,235800,39.38,39.38,39.37,39.37
EURRUB,20100715,235900,39.38,39.38,39.38,39.38
EURRUB,20100716,000000,39.37,39.37,39.36,39.36
USDHUF,20100715,000100,217.8,217.9,217.8,217.9
USDHUF,20100715,000500,218.0,218.0,217.9,217.9
USDHUF,20100715,000600,218.0,218.0,217.9,217.9
USDHUF,20100715,000700,218.0,218.0,217.9,218.0
USDHUF,20100715,000800,217.9,217.9,217.9,217.9
USDHUF,20100715,000900,218.0,218.0,218.0,218.0
USDHUF,20100715,001000,217.9,217.9,217.9,217.9
USDHUF,20100715,001200,217.8,217.8,217.8,217.8
USDHUF,20100715,001300,217.9,217.9,217.9,217.9
USDHUF,20100715,001600,217.8,217.8,217.8,217.8
USDHUF,20100715,001700,217.9,218.0,217.9,218.0
USDHUF,20100715,001900,218.1,218.1,218.1,218.1
USDHUF,20100715,002000,218.0,218.0,218.0,218.0
USDHUF,20100715,002100,217.9,217.9,217.9,217.9
USDHUF,20100715,002200,218.0,218.0,218.0,218.0
USDHUF,20100715,002300,217.9,218.0,217.9,218.0
USDHUF,20100715,002400,217.9,217.9,217.9,217.9
USDHUF,20100715,002500,218.0,218.0,217.9,217.9
USDHUF,20100715,002900,217.8,217.9,217.8,217.9
USDHUF,20100715,003000,217.8,217.9,217.8,217.9
USDHUF,20100715,003300,217.8,217.8,217.8,217.8
USDHUF,20100715,003400,217.9,217.9,217.9,217.9
USDHUF,20100715,003800,217.8,217.9,217.8,217.9
USDHUF,20100715,003900,217.8,217.8,217.8,217.8
USDHUF,20100715,004000,217.9,218.0,217.9,218.0
USDHUF,20100715,004100,217.9,217.9,217.9,217.9
USDHUF,20100715,004300,218.0,218.0,217.9,218.0
USDHUF,20100715,004400,217.9,217.9,217.9,217.9
USDHUF,20100715,004600,218.0,218.0,218.0,218.0
USDHUF,20100715,004700,218.1,218.1,218.0,218.0
USDHUF,20100715,004800,217.9,217.9,217.9,217.9
USDHUF,20100715,005300,217.9,217.9,217.9,217.9
USDHUF,20100715,005400,218.1,218.1,218.1,218.1
USDHUF,20100715,005500,217.9,218.0,217.9,218.0
USDHUF,20100715,005600,217.9,217.9,217.9,217.9
USDHUF,20100715,005900,218.0,218.0,217.9,217.9
USDHUF,20100715,010100,218.0,218.0,217.9,217.9
USDHUF,20100715,010200,218.0,218.0,217.9,217.9
USDHUF,20100715,010500,218.1,218.1,218.1,218.1
USDHUF,20100715,010700,218.0,218.0,218.0,218.0
USDHUF,20100715,010800,217.9,217.9,217.9,217.9
USDHUF,20100715,011000,218.0,218.0,217.9,217.9
USDHUF,20100715,011100,218.0,218.0,217.9,217.9
USDHUF,20100715,011200,218.0,218.0,218.0,218.0
USDHUF,20100715,011300,217.9,217.9,217.9,217.9
USDHUF,20100715,011400,218.0,218.0,218.0,218.0
USDHUF,20100715,011500,218.1,218.1,218.1,218.1
USDHUF,20100715,011600,218.0,218.0,217.9,217.9
USDHUF,20100715,011800,218.0,218.2,218.0,218.2
USDHUF,20100715,011900,217.9,217.9,217.9,217.9
USDHUF,20100715,012100,217.8,217.8,217.8,217.8
USDHUF,20100715,012200,218.0,218.0,218.0,218.0
USDHUF,20100715,012300,218.1,218.1,218.1,218.1
USDHUF,20100715,012400,217.8,217.8,217.8,217.8
USDHUF,20100715,012500,217.9,217.9,217.9,217.9
USDHUF,20100715,012600,218.0,218.0,218.0,218.0
USDHUF,20100715,012700,217.9,218.1,217.9,218.1
USDHUF,20100715,012900,217.8,218.0,217.8,218.0
USDHUF,20100715,013000,218.1,218.1,217.9,217.9
USDHUF,20100715,013200,217.8,217.8,217.8,217.8
USDHUF,20100715,013300,218.1,218.1,218.0,218.0
USDHUF,20100715,013400,217.9,217.9,217.9,217.9
USDHUF,20100715,013500,218.0,218.1,218.0,218.0
USDHUF,20100715,013600,217.8,217.8,217.8,217.8
USDHUF,20100715,013700,218.1,218.1,218.1,218.1
USDHUF,20100715,014000,217.8,218.0,217.8,218.0
USDHUF,20100715,014100,217.9,217.9,217.9,217.9
USDHUF,20100715,014200,218.1,218.1,218.1,218.1
USDHUF,20100715,014400,218.0,218.0,217.9,217.9
USDHUF,20100715,014500,217.8,217.9,217.8,217.9
USDHUF,20100715,014600,218.0,218.0,218.0,218.0
USDHUF,20100715,014700,217.9,217.9,217.9,217.9
USDHUF,20100715,014900,218.0,218.0,217.9,217.9
USDHUF,20100715,015100,218.0,218.0,217.9,217.9
USDHUF,20100715,015200,218.0,218.2,217.9,217.9
USDHUF,20100715,015400,218.1,218.1,218.1,218.1
USDHUF,20100715,015500,217.9,217.9,217.9,217.9
USDHUF,20100715,015600,218.0,218.0,217.9,217.9
USDHUF,20100715,015700,218.0,218.0,218.0,218.0
USDHUF,20100715,015800,217.9,218.0,217.9,218.0
USDHUF,20100715,020100,218.1,218.1,217.9,218.0
USDHUF,20100715,020200,218.1,218.2,218.1,218.2
USDHUF,20100715,020300,218.3,218.3,218.3,218.3
USDHUF,20100715,020400,218.2,218.2,218.2,218.2
USDHUF,20100715,020500,218.1,218.2,218.1,218.2
USDHUF,20100715,020900,218.3,218.3,218.2,218.2
USDHUF,20100715,021400,218.2,218.2,218.2,218.2
USDHUF,20100715,021500,218.3,218.3,218.2,218.2
USDHUF,20100715,021800,218.1,218.2,218.1,218.1
USDHUF,20100715,022000,218.2,218.2,218.2,218.2
USDHUF,20100715,022100,218.1,218.1,218.1,218.1
USDHUF,20100715,022300,218.0,218.0,218.0,218.0
USDHUF,20100715,022400,218.1,218.1,218.0,218.0
USDHUF,20100715,022500,218.1,218.1,218.1,218.1
USDHUF,20100715,022600,218.2,218.2,218.1,218.2
USDHUF,20100715,022700,218.1,218.1,218.1,218.1
USDHUF,20100715,023000,218.0,218.1,218.0,218.1
USDHUF,20100715,023100,218.2,218.2,218.1,218.1
USDHUF,20100715,023200,218.2,218.3,218.2,218.3
USDHUF,20100715,023300,218.1,218.2,218.1,218.1
USDHUF,20100715,023400,218.2,218.2,218.2,218.2
USDHUF,20100715,023500,218.1,218.2,218.1,218.1
USDHUF,20100715,023600,218.2,218.2,218.1,218.1
USDHUF,20100715,023700,218.2,218.2,218.2,218.2
USDHUF,20100715,023800,218.3,218.3,218.1,218.1
USDHUF,20100715,023900,218.2,218.2,218.2,218.2
USDHUF,20100715,024000,218.3,218.3,218.2,218.2
USDHUF,20100715,024100,218.1,218.1,218.1,218.1
USDHUF,20100715,024200,218.2,218.2,218.2,218.2
USDHUF,20100715,024300,218.3,218.3,218.3,218.3
USDHUF,20100715,024400,218.2,218.2,218.1,218.1
USDHUF,20100715,024500,218.2,218.2,218.1,218.1
USDHUF,20100715,024600,218.2,218.2,218.1,218.1
USDHUF,20100715,024700,218.2,218.3,218.1,218.3
USDHUF,20100715,024800,218.2,218.2,218.2,218.2
USDHUF,20100715,024900,218.3,218.3,218.2,218.2
USDHUF,20100715,025100,218.1,218.1,218.1,218.1
USDHUF,20100715,025200,218.2,218.2,218.2,218.2
USDHUF,20100715,025300,218.4,218.4,218.2,218.2
USDHUF,20100715,025400,218.3,218.3,218.3,218.3
USDHUF,20100715,025500,218.4,218.5,218.3,218.3
USDHUF,20100715,025600,218.4,218.4,218.4,218.4
USDHUF,20100715,025700,218.3,218.4,218.3,218.4
USDHUF,20100715,025800,218.3,218.3,218.3,218.3
USDHUF,20100715,025900,218.4,218.4,218.3,218.4
USDHUF,20100715,030000,218.3,218.4,218.3,218.3
USDHUF,20100715,030100,218.4,218.4,218.3,218.4
USDHUF,20100715,030200,218.3,218.3,218.3,218.3
USDHUF,20100715,030600,218.4,218.4,218.4,218.4
USDHUF,20100715,030700,218.3,218.3,218.2,218.3
USDHUF,20100715,030800,218.2,218.3,218.2,218.3
USDHUF,20100715,031000,218.4,218.4,218.3,218.3
USDHUF,20100715,031100,218.2,218.3,218.2,218.3
USDHUF,20100715,031400,218.4,218.4,218.3,218.3
USDHUF,20100715,031500,218.4,218.4,218.4,218.4
USDHUF,20100715,031600,218.3,218.3,218.3,218.3
USDHUF,20100715,031700,218.5,218.5,218.2,218.2
USDHUF,20100715,031800,218.3,218.3,218.2,218.3
USDHUF,20100715,031900,218.4,218.4,218.4,218.4
USDHUF,20100715,032000,218.2,218.2,218.2,218.2
USDHUF,20100715,032100,218.3,218.4,218.3,218.3
USDHUF,20100715,032200,218.2,218.2,218.2,218.2
USDHUF,20100715,032300,218.3,218.3,218.2,218.2
USDHUF,20100715,032400,218.3,218.3,218.2,218.2
USDHUF,20100715,032600,218.3,218.3,218.2,218.2
USDHUF,20100715,032700,218.4,218.4,218.2,218.2
USDHUF,20100715,033000,218.3,218.3,218.3,218.3
USDHUF,20100715,033100,218.2,218.3,218.2,218.3
USDHUF,20100715,033200,218.4,218.4,218.4,218.4
USDHUF,20100715,033300,218.3,218.3,218.2,218.2
USDHUF,20100715,033400,218.3,218.3,218.2,218.2
USDHUF,20100715,033600,218.4,218.4,218.4,218.4
USDHUF,20100715,033700,218.2,218.2,218.2,218.2
USDHUF,20100715,033800,218.3,218.3,218.2,218.2
USDHUF,20100715,034000,218.3,218.3,218.3,218.3
USDHUF,20100715,034200,218.2,218.2,218.2,218.2
USDHUF,20100715,034300,218.3,218.4,218.3,218.4
USDHUF,20100715,034400,218.3,218.3,218.3,218.3
USDHUF,20100715,034600,218.4,218.4,218.4,218.4
USDHUF,20100715,034700,218.3,218.3,218.3,218.3
USDHUF,20100715,034800,218.2,218.2,218.2,218.2
USDHUF,20100715,034900,218.3,218.3,218.3,218.3
USDHUF,20100715,035000,218.2,218.3,218.2,218.2
USDHUF,20100715,035100,218.3,218.3,218.3,218.3
USDHUF,20100715,035200,218.2,218.2,218.2,218.2
USDHUF,20100715,035300,218.3,218.3,218.2,218.2
USDHUF,20100715,035500,218.3,218.3,218.2,218.2
USDHUF,20100715,035600,218.1,218.2,218.1,218.2
USDHUF,20100715,035700,218.3,218.3,218.3,218.3
USDHUF,20100715,035800,218.2,218.2,218.2,218.2
USDHUF,20100715,040000,218.3,218.3,218.3,218.3
USDHUF,20100715,040100,218.2,218.2,218.1,218.2
USDHUF,20100715,040200,218.1,218.1,217.9,217.9
USDHUF,20100715,040300,218.0,218.0,218.0,218.0
USDHUF,20100715,040400,217.9,218.0,217.9,218.0
USDHUF,20100715,040500,218.1,218.1,218.1,218.1
USDHUF,20100715,040600,218.0,218.0,217.9,217.9
USDHUF,20100715,040700,218.0,218.0,218.0,218.0
USDHUF,20100715,040800,217.9,218.0,217.9,218.0
USDHUF,20100715,040900,217.9,217.9,217.9,217.9
USDHUF,20100715,041000,218.0,218.0,218.0,218.0
USDHUF,20100715,041100,217.9,218.0,217.9,218.0
USDHUF,20100715,041200,217.9,217.9,217.7,217.7
USDHUF,20100715,041300,217.8,217.8,217.6,217.6
USDHUF,20100715,041400,217.7,217.7,217.7,217.7
USDHUF,20100715,041500,217.8,217.8,217.6,217.6
USDHUF,20100715,041600,217.5,217.6,217.5,217.6
USDHUF,20100715,041700,217.5,217.6,217.5,217.6
USDHUF,20100715,041800,217.5,217.6,217.5,217.6
USDHUF,20100715,041900,217.5,217.7,217.5,217.6
USDHUF,20100715,042000,217.5,217.6,217.5,217.6
USDHUF,20100715,042100,217.5,217.5,217.5,217.5
USDHUF,20100715,042200,217.6,217.6,217.6,217.6
USDHUF,20100715,042300,217.7,217.7,217.6,217.6
USDHUF,20100715,042400,217.5,217.6,217.5,217.6
USDHUF,20100715,042500,217.5,217.5,217.4,217.5
USDHUF,20100715,042600,217.6,217.6,217.5,217.6
USDHUF,20100715,042800,217.7,217.7,217.6,217.7
USDHUF,20100715,042900,217.6,217.6,217.6,217.6
USDHUF,20100715,043000,217.7,217.7,217.7,217.7
USDHUF,20100715,043100,217.6,217.6,217.5,217.5
USDHUF,20100715,043200,217.6,217.6,217.6,217.6
USDHUF,20100715,043300,217.5,217.6,217.5,217.6
USDHUF,20100715,043400,217.7,217.7,217.6,217.7
USDHUF,20100715,043500,217.6,217.7,217.6,217.7
USDHUF,20100715,043600,217.8,217.8,217.7,217.7
USDHUF,20100715,043700,217.8,217.8,217.8,217.8
USDHUF,20100715,043800,217.6,217.7,217.6,217.6
USDHUF,20100715,043900,217.7,217.9,217.7,217.9
USDHUF,20100715,044000,217.7,217.7,217.6,217.6
USDHUF,20100715,044100,217.7,217.7,217.6,217.6
USDHUF,20100715,044400,217.7,217.7,217.6,217.7
USDHUF,20100715,044500,217.5,217.6,217.5,217.6
USDHUF,20100715,044600,217.7,217.7,217.5,217.5
USDHUF,20100715,044700,217.7,217.7,217.6,217.6
USDHUF,20100715,044800,217.7,217.7,217.7,217.7
USDHUF,20100715,044900,217.8,217.8,217.6,217.6
USDHUF,20100715,045000,217.7,217.7,217.6,217.6
USDHUF,20100715,045100,217.7,217.7,217.6,217.6
USDHUF,20100715,045200,217.8,217.8,217.7,217.7
USDHUF,20100715,045300,217.6,217.6,217.6,217.6
USDHUF,20100715,045400,217.7,217.7,217.7,217.7
USDHUF,20100715,045600,217.8,217.8,217.7,217.7
USDHUF,20100715,045700,217.6,217.8,217.6,217.7
USDHUF,20100715,045800,217.6,217.7,217.6,217.7
USDHUF,20100715,050100,217.6,217.7,217.6,217.7
USDHUF,20100715,050200,217.8,217.8,217.8,217.8
USDHUF,20100715,050600,218.0,218.0,217.8,217.8
USDHUF,20100715,050700,217.9,217.9,217.9,217.9
USDHUF,20100715,050800,217.8,217.8,217.8,217.8
USDHUF,20100715,051000,217.9,217.9,217.8,217.8
USDHUF,20100715,051300,217.9,217.9,217.8,217.8
USDHUF,20100715,051700,218.0,218.0,217.9,217.9
USDHUF,20100715,051800,217.8,217.8,217.8,217.8
USDHUF,20100715,052300,217.8,217.8,217.8,217.8
USDHUF,20100715,052400,217.9,217.9,217.9,217.9
USDHUF,20100715,052500,218.0,218.0,217.8,217.8
USDHUF,20100715,052800,217.7,217.7,217.7,217.7
USDHUF,20100715,053000,217.8,217.8,217.7,217.7
USDHUF,20100715,053100,217.8,217.8,217.7,217.7
USDHUF,20100715,053200,217.8,217.8,217.8,217.8
USDHUF,20100715,053500,217.9,217.9,217.9,217.9
USDHUF,20100715,053600,217.8,217.8,217.7,217.7
USDHUF,20100715,053700,217.8,217.8,217.8,217.8
USDHUF,20100715,053800,217.7,217.7,217.7,217.7
USDHUF,20100715,054100,217.8,217.8,217.7,217.8
USDHUF,20100715,054200,217.7,217.7,217.7,217.7
USDHUF,20100715,054300,217.6,217.8,217.6,217.8
USDHUF,20100715,054400,217.7,217.7,217.7,217.7
USDHUF,20100715,054600,217.9,217.9,217.9,217.9
USDHUF,20100715,054700,217.8,217.8,217.7,217.7
USDHUF,20100715,054800,217.8,217.8,217.8,217.8
USDHUF,20100715,054900,217.7,217.7,217.7,217.7
USDHUF,20100715,055200,217.8,217.8,217.8,217.8
USDHUF,20100715,055300,217.7,217.7,217.7,217.7
USDHUF,20100715,055400,217.8,217.8,217.7,217.7
USDHUF,20100715,055800,217.8,217.8,217.7,217.7
USDHUF,20100715,060100,217.6,217.7,217.6,217.7
USDHUF,20100715,060300,217.6,217.7,217.6,217.6
USDHUF,20100715,060400,217.7,217.7,217.6,217.7
USDHUF,20100715,060500,217.6,217.7,217.6,217.7
USDHUF,20100715,060600,217.8,217.8,217.7,217.7
USDHUF,20100715,060700,217.8,217.8,217.8,217.8
USDHUF,20100715,060800,217.9,217.9,217.8,217.8
USDHUF,20100715,060900,217.7,217.8,217.7,217.8
USDHUF,20100715,061000,217.7,217.8,217.7,217.8
USDHUF,20100715,061100,217.9,217.9,217.9,217.9
USDHUF,20100715,061200,217.8,217.8,217.7,217.7
USDHUF,20100715,061300,217.8,218.0,217.8,217.9
USDHUF,20100715,061400,217.8,217.9,217.8,217.9
USDHUF,20100715,061500,217.8,217.8,217.8,217.8
USDHUF,20100715,061600,217.9,217.9,217.9,217.9
USDHUF,20100715,061700,218.0,218.0,217.9,217.9
USDHUF,20100715,061900,217.8,217.8,217.8,217.8
USDHUF,20100715,062000,217.9,217.9,217.9,217.9
USDHUF,20100715,062100,217.8,217.8,217.8,217.8
USDHUF,20100715,062200,217.9,217.9,217.9,217.9
USDHUF,20100715,062300,218.0,218.0,217.9,217.9
USDHUF,20100715,062400,218.1,218.1,217.9,217.9
USDHUF,20100715,062500,217.8,217.9,217.8,217.9
USDHUF,20100715,062600,218.0,218.0,218.0,218.0
USDHUF,20100715,062700,218.1,218.1,218.0,218.0
USDHUF,20100715,062800,217.9,218.0,217.9,218.0
USDHUF,20100715,062900,217.9,217.9,217.8,217.9
USDHUF,20100715,063100,218.0,218.0,217.9,217.9
USDHUF,20100715,063200,217.8,217.9,217.8,217.9
USDHUF,20100715,063300,217.7,217.8,217.7,217.8
USDHUF,20100715,063400,217.9,217.9,217.8,217.8
USDHUF,20100715,063600,217.9,217.9,217.9,217.9
USDHUF,20100715,063700,217.8,217.8,217.8,217.8
USDHUF,20100715,063800,218.0,218.0,217.9,217.9
USDHUF,20100715,063900,218.0,218.0,218.0,218.0
USDHUF,20100715,064000,217.9,217.9,217.9,217.9
USDHUF,20100715,064100,217.8,217.8,217.8,217.8
USDHUF,20100715,064200,217.9,217.9,217.8,217.8
USDHUF,20100715,064300,217.9,218.0,217.9,218.0
USDHUF,20100715,064400,217.9,217.9,217.8,217.8
USDHUF,20100715,064500,218.0,218.0,217.8,217.8
USDHUF,20100715,064600,217.9,218.0,217.9,218.0
USDHUF,20100715,064700,217.9,217.9,217.9,217.9
USDHUF,20100715,064800,218.0,218.0,217.8,217.8
USDHUF,20100715,064900,217.9,218.0,217.9,217.9
USDHUF,20100715,065000,218.0,218.1,218.0,218.1
USDHUF,20100715,065100,218.0,218.0,217.8,217.8
USDHUF,20100715,065200,217.9,217.9,217.9,217.9
USDHUF,20100715,065300,217.8,218.0,217.8,218.0
USDHUF,20100715,065400,217.9,217.9,217.9,217.9
USDHUF,20100715,065500,217.8,217.9,217.8,217.9
USDHUF,20100715,065600,217.8,217.9,217.8,217.9
USDHUF,20100715,065700,217.8,217.9,217.8,217.9
USDHUF,20100715,065800,217.8,217.9,217.8,217.9
USDHUF,20100715,065900,217.8,217.8,217.8,217.8
USDHUF,20100715,070000,217.9,217.9,217.9,217.9
USDHUF,20100715,070100,217.8,217.9,217.8,217.9
USDHUF,20100715,070200,218.0,218.0,217.9,217.9
USDHUF,20100715,070400,217.8,217.9,217.8,217.9
USDHUF,20100715,070500,217.8,217.9,217.8,217.8
USDHUF,20100715,070600,217.9,218.0,217.9,218.0
USDHUF,20100715,070700,217.8,217.9,217.8,217.9
USDHUF,20100715,070800,217.8,217.8,217.8,217.8
USDHUF,20100715,070900,217.9,217.9,217.9,217.9
USDHUF,20100715,071000,218.0,218.0,217.9,217.9
USDHUF,20100715,071100,218.0,218.0,217.9,217.9
USDHUF,20100715,071200,218.0,218.0,217.9,217.9
USDHUF,20100715,071400,217.8,217.9,217.8,217.9
USDHUF,20100715,071600,218.0,218.0,218.0,218.0
USDHUF,20100715,071700,217.9,218.0,217.9,218.0
USDHUF,20100715,071800,217.9,217.9,217.9,217.9
USDHUF,20100715,071900,217.8,217.8,217.8,217.8
USDHUF,20100715,072000,217.9,217.9,217.9,217.9
USDHUF,20100715,072100,217.8,217.9,217.8,217.8
USDHUF,20100715,072200,217.7,217.7,217.7,217.7
USDHUF,20100715,072300,217.9,217.9,217.7,217.7
USDHUF,20100715,072400,217.8,217.8,217.8,217.8
USDHUF,20100715,072500,217.7,217.7,217.7,217.7
USDHUF,20100715,072600,218.0,218.0,217.7,217.7
USDHUF,20100715,072700,217.6,217.7,217.6,217.7
USDHUF,20100715,072800,217.8,217.8,217.8,217.8
USDHUF,20100715,072900,217.7,217.7,217.7,217.7
USDHUF,20100715,073100,217.6,217.6,217.6,217.6
USDHUF,20100715,073200,217.9,217.9,217.8,217.8
USDHUF,20100715,073300,217.9,217.9,217.6,217.6
USDHUF,20100715,073400,217.8,217.8,217.8,217.8
USDHUF,20100715,073500,217.6,217.7,217.6,217.7
USDHUF,20100715,073600,217.8,217.8,217.7,217.7
USDHUF,20100715,073700,217.9,217.9,217.7,217.7
USDHUF,20100715,073900,217.6,217.7,217.6,217.7
USDHUF,20100715,074000,217.8,217.8,217.7,217.7
USDHUF,20100715,074100,218.0,218.0,217.7,217.7
USDHUF,20100715,074500,217.9,217.9,217.9,217.9
USDHUF,20100715,074600,218.0,218.0,217.7,217.7
USDHUF,20100715,074800,217.9,217.9,217.7,217.7
USDHUF,20100715,074900,218.0,218.0,217.7,217.8
USDHUF,20100715,075100,217.9,217.9,217.8,217.9
USDHUF,20100715,075200,217.8,218.0,217.8,218.0
USDHUF,20100715,075300,217.9,218.0,217.9,218.0
USDHUF,20100715,075600,218.1,218.1,218.1,218.1
USDHUF,20100715,075700,218.0,218.0,218.0,218.0
USDHUF,20100715,075800,217.9,217.9,217.9,217.9
USDHUF,20100715,075900,218.0,218.0,217.9,218.0
USDHUF,20100715,080000,217.9,218.0,217.9,218.0
USDHUF,20100715,080100,218.1,218.1,218.1,218.1
USDHUF,20100715,080200,218.0,218.1,218.0,218.0
USDHUF,20100715,080300,217.9,217.9,217.9,217.9
USDHUF,20100715,080800,218.0,218.0,217.9,217.9
USDHUF,20100715,080900,218.0,218.0,217.9,217.9
USDHUF,20100715,081000,218.0,218.0,218.0,218.0
USDHUF,20100715,081100,218.1,218.1,218.0,218.1
USDHUF,20100715,081200,218.0,218.1,218.0,218.1
USDHUF,20100715,081500,218.0,218.1,218.0,218.1
USDHUF,20100715,081600,218.2,218.3,218.2,218.3
USDHUF,20100715,081700,218.4,218.4,218.3,218.3
USDHUF,20100715,081900,218.4,218.4,218.4,218.4
USDHUF,20100715,082200,218.3,218.4,218.3,218.4
USDHUF,20100715,082300,218.5,218.5,218.3,218.3
USDHUF,20100715,082500,218.4,218.4,218.4,218.4
USDHUF,20100715,082800,218.5,218.6,218.4,218.4
USDHUF,20100715,083000,218.3,218.3,218.3,218.3
USDHUF,20100715,083100,218.4,218.4,218.4,218.4
USDHUF,20100715,083200,218.5,218.6,218.5,218.6
USDHUF,20100715,083300,218.7,218.7,218.6,218.6
USDHUF,20100715,083400,218.8,218.8,218.6,218.6
USDHUF,20100715,083600,218.5,218.5,218.5,218.5
USDHUF,20100715,083700,218.6,218.6,218.5,218.5
USDHUF,20100715,083800,218.6,218.6,218.5,218.6
USDHUF,20100715,083900,218.7,218.7,218.7,218.7
USDHUF,20100715,084000,218.6,218.6,218.6,218.6
USDHUF,20100715,084300,218.7,218.7,218.7,218.7
USDHUF,20100715,084500,218.8,218.8,218.6,218.6
USDHUF,20100715,084600,218.7,218.7,218.7,218.7
USDHUF,20100715,084700,218.6,218.7,218.6,218.6
USDHUF,20100715,084900,218.5,218.5,218.5,218.5
USDHUF,20100715,085000,218.7,218.7,218.7,218.7
USDHUF,20100715,085100,218.6,218.6,218.6,218.6
USDHUF,20100715,085300,218.5,218.5,218.5,218.5
USDHUF,20100715,085600,218.7,218.7,218.6,218.6
USDHUF,20100715,085700,218.5,218.6,218.4,218.5
USDHUF,20100715,085900,218.6,218.6,218.6,218.6
USDHUF,20100715,090000,218.4,218.4,218.4,218.4
USDHUF,20100715,090100,218.3,218.4,218.2,218.4
USDHUF,20100715,090200,218.5,218.5,218.3,218.5
USDHUF,20100715,090300,218.4,218.4,218.4,218.4
USDHUF,20100715,090500,218.3,218.4,218.3,218.4
USDHUF,20100715,090600,218.3,218.4,218.3,218.3
USDHUF,20100715,090700,218.4,218.5,218.4,218.5
USDHUF,20100715,090800,218.4,218.5,218.4,218.4
USDHUF,20100715,091000,218.3,218.4,218.3,218.4
USDHUF,20100715,091100,218.6,218.6,218.6,218.6
USDHUF,20100715,091200,218.4,218.5,218.4,218.5
USDHUF,20100715,091400,218.4,218.4,218.4,218.4
USDHUF,20100715,091500,218.5,218.5,218.5,218.5
USDHUF,20100715,091700,218.6,218.6,218.5,218.5
USDHUF,20100715,091800,218.6,218.6,218.5,218.5
USDHUF,20100715,092000,218.4,218.4,218.4,218.4
USDHUF,20100715,092100,218.5,218.5,218.4,218.4
USDHUF,20100715,092200,218.3,218.3,218.3,218.3
USDHUF,20100715,092300,218.5,218.5,218.4,218.4
USDHUF,20100715,092400,218.3,218.4,218.3,218.4
USDHUF,20100715,092500,218.3,218.4,218.3,218.4
USDHUF,20100715,092600,218.3,218.4,218.3,218.4
USDHUF,20100715,092700,218.3,218.3,218.3,218.3
USDHUF,20100715,092800,218.4,218.5,218.3,218.5
USDHUF,20100715,092900,218.4,218.6,218.4,218.6
USDHUF,20100715,093000,218.4,218.4,218.4,218.4
USDHUF,20100715,093100,218.5,218.5,218.4,218.4
USDHUF,20100715,093200,218.5,218.5,218.5,218.5
USDHUF,20100715,093300,218.4,218.5,218.4,218.5
USDHUF,20100715,093400,218.7,218.7,218.5,218.5
USDHUF,20100715,093900,218.4,218.6,218.4,218.6
USDHUF,20100715,094000,218.4,218.5,218.4,218.4
USDHUF,20100715,094100,218.5,218.5,218.4,218.5
USDHUF,20100715,094200,218.4,218.5,218.4,218.5
USDHUF,20100715,094300,218.4,218.5,218.4,218.4
USDHUF,20100715,094400,218.3,218.3,218.3,218.3
USDHUF,20100715,094500,218.4,218.5,218.3,218.3
USDHUF,20100715,094700,218.5,218.5,218.3,218.3
USDHUF,20100715,094800,218.5,218.5,218.4,218.4
USDHUF,20100715,095000,218.3,218.3,218.3,218.3
USDHUF,20100715,095100,218.4,218.6,218.4,218.4
USDHUF,20100715,095300,218.6,218.6,218.4,218.5
USDHUF,20100715,095400,218.4,218.4,218.4,218.4
USDHUF,20100715,095600,218.3,218.3,218.3,218.3
USDHUF,20100715,095700,218.5,218.5,218.3,218.3
USDHUF,20100715,095800,218.2,218.2,218.2,218.2
USDHUF,20100715,100000,218.3,218.3,218.3,218.3
USDHUF,20100715,100200,218.4,218.4,218.4,218.4
USDHUF,20100715,100300,218.3,218.3,218.3,218.3
USDHUF,20100715,100400,218.2,218.2,218.2,218.2
USDHUF,20100715,100600,218.1,218.1,218.1,218.1
USDHUF,20100715,100700,218.2,218.2,218.2,218.2
USDHUF,20100715,100800,218.3,218.3,218.2,218.2
USDHUF,20100715,101200,218.3,218.3,218.2,218.2
USDHUF,20100715,101300,218.4,218.4,218.4,218.4
USDHUF,20100715,101400,218.3,218.3,218.2,218.2
USDHUF,20100715,101500,218.1,218.1,218.1,218.1
USDHUF,20100715,101600,218.0,218.0,218.0,218.0
USDHUF,20100715,101800,217.9,217.9,217.8,217.8
USDHUF,20100715,101900,218.0,218.0,217.8,217.8
USDHUF,20100715,102000,217.9,217.9,217.8,217.8
USDHUF,20100715,102100,217.9,217.9,217.8,217.8
USDHUF,20100715,102200,217.7,217.8,217.7,217.7
USDHUF,20100715,102300,217.8,217.8,217.6,217.6
USDHUF,20100715,102400,217.7,217.8,217.7,217.7
USDHUF,20100715,102500,217.9,217.9,217.7,217.8
USDHUF,20100715,102900,217.9,217.9,217.8,217.8
USDHUF,20100715,103000,217.9,217.9,217.9,217.9
USDHUF,20100715,103100,217.7,217.7,217.7,217.7
USDHUF,20100715,103200,217.6,217.6,217.6,217.6
USDHUF,20100715,103300,217.7,217.7,217.7,217.7
USDHUF,20100715,103400,217.6,217.8,217.6,217.7
USDHUF,20100715,103600,217.8,217.8,217.7,217.8
USDHUF,20100715,103700,217.7,217.8,217.7,217.8
USDHUF,20100715,103900,217.7,217.8,217.7,217.8
USDHUF,20100715,104100,217.7,217.8,217.7,217.8
USDHUF,20100715,104200,217.6,217.6,217.5,217.5
USDHUF,20100715,104300,217.6,217.6,217.5,217.6
USDHUF,20100715,104400,217.7,217.7,217.6,217.6
USDHUF,20100715,104500,217.5,217.6,217.5,217.5
USDHUF,20100715,104600,217.4,217.4,217.3,217.3
USDHUF,20100715,104700,217.5,217.5,217.3,217.3
USDHUF,20100715,104800,217.4,217.4,217.2,217.2
USDHUF,20100715,104900,217.3,217.3,217.3,217.3
USDHUF,20100715,105000,217.2,217.2,217.1,217.1
USDHUF,20100715,105100,217.3,217.3,217.1,217.2
USDHUF,20100715,105300,217.1,217.2,217.1,217.2
USDHUF,20100715,105400,217.1,217.2,217.1,217.2
USDHUF,20100715,105500,217.3,217.3,217.3,217.3
USDHUF,20100715,105600,217.4,217.5,217.4,217.4
USDHUF,20100715,105800,217.3,217.3,217.3,217.3
USDHUF,20100715,110000,217.4,217.4,217.4,217.4
USDHUF,20100715,110200,217.5,217.6,217.4,217.4
USDHUF,20100715,110500,217.5,217.5,217.5,217.5
USDHUF,20100715,110900,217.4,217.5,217.4,217.4
USDHUF,20100715,111000,217.6,217.6,217.4,217.4
USDHUF,20100715,111100,217.3,217.3,217.2,217.2
USDHUF,20100715,111300,217.3,217.3,217.2,217.2
USDHUF,20100715,111400,217.3,217.3,217.3,217.3
USDHUF,20100715,111500,217.2,217.2,217.2,217.2
USDHUF,20100715,111700,217.3,217.3,217.3,217.3
USDHUF,20100715,111800,217.2,217.3,217.2,217.3
USDHUF,20100715,111900,217.4,217.4,217.3,217.3
USDHUF,20100715,112000,217.2,217.3,217.2,217.3
USDHUF,20100715,112200,217.2,217.2,217.2,217.2
USDHUF,20100715,112300,217.3,217.3,217.3,217.3
USDHUF,20100715,112400,217.2,217.4,217.2,217.4
USDHUF,20100715,112500,217.3,217.3,217.3,217.3
USDHUF,20100715,112600,217.4,217.4,217.4,217.4
USDHUF,20100715,112800,217.3,217.4,217.3,217.4
USDHUF,20100715,113000,217.6,217.7,217.5,217.5
USDHUF,20100715,113100,217.4,217.4,217.4,217.4
USDHUF,20100715,113200,217.5,217.5,217.5,217.5
USDHUF,20100715,113300,217.6,217.6,217.4,217.4
USDHUF,20100715,113400,217.6,217.6,217.6,217.6
USDHUF,20100715,113500,217.4,217.5,217.4,217.5
USDHUF,20100715,113600,217.6,217.6,217.4,217.5
USDHUF,20100715,113900,217.6,217.7,217.5,217.7
USDHUF,20100715,114000,217.8,218.0,217.8,218.0
USDHUF,20100715,114100,217.9,218.1,217.9,218.1
USDHUF,20100715,114200,218.2,218.2,218.1,218.1
USDHUF,20100715,114300,218.0,218.1,218.0,218.1
USDHUF,20100715,114700,218.2,218.3,218.2,218.3
USDHUF,20100715,114800,218.1,218.1,218.1,218.1
USDHUF,20100715,115000,218.0,218.0,218.0,218.0
USDHUF,20100715,115100,217.9,218.0,217.9,217.9
USDHUF,20100715,115200,218.0,218.0,217.9,217.9
USDHUF,20100715,115300,218.0,218.1,218.0,218.0
USDHUF,20100715,115400,218.1,218.1,218.0,218.0
USDHUF,20100715,115500,218.1,218.1,218.0,218.0
USDHUF,20100715,115800,218.1,218.1,218.1,218.1
USDHUF,20100715,115900,218.0,218.0,217.9,217.9
USDHUF,20100715,120200,218.0,218.0,218.0,218.0
USDHUF,20100715,120400,218.1,218.2,218.0,218.1
USDHUF,20100715,120500,218.0,218.0,217.9,217.9
USDHUF,20100715,120900,218.0,218.0,218.0,218.0
USDHUF,20100715,121000,218.1,218.1,218.0,218.0
USDHUF,20100715,121200,218.1,218.1,218.1,218.1
USDHUF,20100715,121300,218.0,218.0,218.0,218.0
USDHUF,20100715,121400,217.9,217.9,217.9,217.9
USDHUF,20100715,121500,218.0,218.0,217.9,217.9
USDHUF,20100715,121800,218.0,218.0,218.0,218.0
USDHUF,20100715,121900,217.9,217.9,217.9,217.9
USDHUF,20100715,122000,217.8,217.8,217.8,217.8
USDHUF,20100715,122300,217.9,217.9,217.7,217.7
USDHUF,20100715,122400,217.8,217.8,217.5,217.5
USDHUF,20100715,122500,217.6,217.6,217.6,217.6
USDHUF,20100715,122600,217.7,217.8,217.7,217.8
USDHUF,20100715,122900,217.9,218.0,217.9,218.0
USDHUF,20100715,123000,217.9,217.9,217.7,217.7
USDHUF,20100715,123100,217.6,217.6,217.5,217.6
USDHUF,20100715,123200,217.5,217.5,217.3,217.3
USDHUF,20100715,123300,217.4,217.4,217.3,217.4
USDHUF,20100715,123400,217.3,217.3,217.3,217.3
USDHUF,20100715,123500,217.5,217.5,217.5,217.5
USDHUF,20100715,123600,217.3,217.4,217.3,217.4
USDHUF,20100715,123900,217.5,217.5,217.4,217.5
USDHUF,20100715,124000,217.4,217.4,217.4,217.4
USDHUF,20100715,124100,217.6,217.6,217.4,217.4
USDHUF,20100715,124200,217.5,217.5,217.5,217.5
USDHUF,20100715,124300,217.4,217.5,217.4,217.5
USDHUF,20100715,124400,217.4,217.4,217.4,217.4
USDHUF,20100715,124500,217.5,217.5,217.4,217.4
USDHUF,20100715,124600,217.5,217.5,217.5,217.5
USDHUF,20100715,124700,217.6,217.6,217.5,217.5
USDHUF,20100715,124800,217.6,217.6,217.5,217.6
USDHUF,20100715,125000,217.9,217.9,217.9,217.9
USDHUF,20100715,125100,217.6,217.7,217.6,217.7
USDHUF,20100715,125200,217.5,217.6,217.5,217.5
USDHUF,20100715,125300,217.7,217.7,217.5,217.5
USDHUF,20100715,125400,217.6,217.6,217.5,217.5
USDHUF,20100715,125500,217.6,217.7,217.6,217.7
USDHUF,20100715,125800,217.8,217.8,217.7,217.7
USDHUF,20100715,125900,217.6,217.6,217.6,217.6
USDHUF,20100715,130000,217.7,217.7,217.6,217.7
USDHUF,20100715,130100,217.8,217.8,217.7,217.7
USDHUF,20100715,130300,217.8,217.8,217.7,217.7
USDHUF,20100715,130400,217.9,218.0,217.7,217.7
USDHUF,20100715,130500,217.6,217.6,217.6,217.6
USDHUF,20100715,130600,217.7,217.7,217.6,217.6
USDHUF,20100715,130900,217.7,217.7,217.7,217.7
USDHUF,20100715,131000,217.8,217.8,217.7,217.7
USDHUF,20100715,131200,217.8,217.8,217.7,217.8
USDHUF,20100715,131300,217.7,217.7,217.7,217.7
USDHUF,20100715,131500,217.8,217.8,217.7,217.8
USDHUF,20100715,131600,217.7,217.7,217.7,217.7
USDHUF,20100715,131700,217.8,217.8,217.8,217.8
USDHUF,20100715,131800,217.9,217.9,217.7,217.8
USDHUF,20100715,132000,217.7,217.7,217.7,217.7
USDHUF,20100715,132100,217.8,217.8,217.6,217.6
USDHUF,20100715,132200,217.5,217.5,217.5,217.5
USDHUF,20100715,132500,217.6,217.6,217.6,217.6
USDHUF,20100715,132600,217.8,217.8,217.8,217.8
USDHUF,20100715,132700,217.6,217.6,217.6,217.6
USDHUF,20100715,132800,217.5,217.7,217.5,217.7
USDHUF,20100715,132900,217.6,217.6,217.6,217.6
USDHUF,20100715,133000,217.7,217.7,217.5,217.6
USDHUF,20100715,133200,217.8,217.8,217.7,217.7
USDHUF,20100715,133600,217.8,217.8,217.8,217.8
USDHUF,20100715,133700,217.7,217.7,217.7,217.7
USDHUF,20100715,133800,217.9,217.9,217.7,217.7
USDHUF,20100715,133900,217.8,218.0,217.8,218.0
USDHUF,20100715,134000,217.8,217.8,217.8,217.8
USDHUF,20100715,134300,217.7,217.8,217.7,217.8
USDHUF,20100715,134400,217.7,217.7,217.7,217.7
USDHUF,20100715,134500,217.8,217.9,217.7,217.7
USDHUF,20100715,134600,217.8,217.8,217.8,217.8
USDHUF,20100715,134700,217.7,217.9,217.7,217.9
USDHUF,20100715,134800,217.7,217.7,217.7,217.7
USDHUF,20100715,134900,217.8,217.8,217.7,217.7
USDHUF,20100715,135100,217.8,217.8,217.7,217.7
USDHUF,20100715,135200,217.8,217.8,217.8,217.8
USDHUF,20100715,135300,217.7,217.7,217.7,217.7
USDHUF,20100715,135400,217.8,217.8,217.7,217.7
USDHUF,20100715,135500,217.6,217.6,217.6,217.6
USDHUF,20100715,135600,217.8,217.8,217.8,217.8
USDHUF,20100715,135700,217.7,217.7,217.5,217.5
USDHUF,20100715,140000,217.4,217.4,217.4,217.4
USDHUF,20100715,140200,217.5,217.5,217.4,217.4
USDHUF,20100715,140300,217.2,217.2,217.2,217.2
USDHUF,20100715,140500,217.1,217.2,217.1,217.2
USDHUF,20100715,140600,217.0,217.1,217.0,217.1
USDHUF,20100715,140700,217.0,217.1,217.0,217.0
USDHUF,20100715,140800,217.2,217.2,217.1,217.1
USDHUF,20100715,140900,217.0,217.0,217.0,217.0
USDHUF,20100715,141100,217.1,217.1,217.1,217.1
USDHUF,20100715,141200,217.0,217.1,217.0,217.0
USDHUF,20100715,141300,217.2,217.2,217.2,217.2
USDHUF,20100715,141400,217.1,217.1,217.0,217.0
USDHUF,20100715,141500,216.9,216.9,216.9,216.9
USDHUF,20100715,141600,217.0,217.0,217.0,217.0
USDHUF,20100715,141700,216.9,217.0,216.9,217.0
USDHUF,20100715,141900,217.1,217.1,217.0,217.0
USDHUF,20100715,142000,216.9,216.9,216.9,216.9
USDHUF,20100715,142200,216.8,217.0,216.8,217.0
USDHUF,20100715,142300,216.9,216.9,216.9,216.9
USDHUF,20100715,142400,216.8,216.9,216.8,216.9
USDHUF,20100715,142500,216.8,216.8,216.7,216.7
USDHUF,20100715,142600,216.8,216.8,216.7,216.8
USDHUF,20100715,142700,216.7,216.7,216.7,216.7
USDHUF,20100715,142800,216.9,216.9,216.9,216.9
USDHUF,20100715,142900,216.7,216.7,216.6,216.6
USDHUF,20100715,143000,216.7,216.7,216.6,216.6
USDHUF,20100715,143100,216.7,216.9,216.7,216.9
USDHUF,20100715,143200,216.8,216.9,216.8,216.8
USDHUF,20100715,143300,216.7,216.9,216.7,216.9
USDHUF,20100715,143400,216.8,217.0,216.8,217.0
USDHUF,20100715,143500,216.8,216.9,216.8,216.8
USDHUF,20100715,143600,216.7,216.7,216.7,216.7
USDHUF,20100715,143700,216.6,216.7,216.6,216.7
USDHUF,20100715,143800,216.8,216.8,216.8,216.8
USDHUF,20100715,143900,216.9,216.9,216.8,216.8
USDHUF,20100715,144000,216.9,217.0,216.8,216.8
USDHUF,20100715,144100,216.9,216.9,216.8,216.8
USDHUF,20100715,144200,216.7,216.8,216.7,216.8
USDHUF,20100715,144400,216.7,216.7,216.6,216.6
USDHUF,20100715,144500,216.7,216.7,216.6,216.7
USDHUF,20100715,144600,216.8,216.8,216.7,216.7
USDHUF,20100715,144700,216.6,216.7,216.6,216.7
USDHUF,20100715,144800,216.8,216.9,216.8,216.8
USDHUF,20100715,144900,216.7,216.8,216.7,216.8
USDHUF,20100715,145100,216.9,216.9,216.8,216.9
USDHUF,20100715,145200,217.0,217.0,216.8,216.8
USDHUF,20100715,145300,216.7,216.7,216.7,216.7
USDHUF,20100715,145400,216.6,216.7,216.6,216.6
USDHUF,20100715,145500,216.7,216.7,216.7,216.7
USDHUF,20100715,145600,216.8,216.8,216.7,216.7
USDHUF,20100715,145700,216.8,216.9,216.8,216.9
USDHUF,20100715,145800,216.7,216.7,216.7,216.7
USDHUF,20100715,150000,216.8,216.8,216.7,216.7
USDHUF,20100715,150100,216.8,216.8,216.8,216.8
USDHUF,20100715,150200,216.7,216.7,216.7,216.7
USDHUF,20100715,150300,216.8,216.8,216.6,216.6
USDHUF,20100715,150400,216.5,216.6,216.5,216.5
USDHUF,20100715,150500,216.6,216.6,216.5,216.5
USDHUF,20100715,150700,216.4,216.4,216.3,216.4
USDHUF,20100715,150800,216.3,216.4,216.3,216.3
USDHUF,20100715,150900,216.5,216.5,216.4,216.4
USDHUF,20100715,151100,216.3,216.3,216.2,216.3
USDHUF,20100715,151200,216.4,216.4,216.4,216.4
USDHUF,20100715,151300,216.3,216.3,216.3,216.3
USDHUF,20100715,151400,216.4,216.4,216.3,216.3
USDHUF,20100715,151600,216.2,216.2,216.2,216.2
USDHUF,20100715,151700,216.1,216.1,216.0,216.0
USDHUF,20100715,151900,216.1,216.1,216.1,216.1
USDHUF,20100715,152000,216.2,216.2,216.1,216.1
USDHUF,20100715,152200,216.2,216.2,216.2,216.2
USDHUF,20100715,152500,216.4,216.4,216.4,216.4
USDHUF,20100715,152600,216.2,216.3,216.2,216.3
USDHUF,20100715,152700,216.2,216.3,216.2,216.3
USDHUF,20100715,152800,216.4,216.4,216.4,216.4
USDHUF,20100715,153100,216.6,216.6,216.6,216.6
USDHUF,20100715,153200,216.5,216.6,216.5,216.6
USDHUF,20100715,153300,216.5,216.5,216.5,216.5
USDHUF,20100715,153400,216.4,216.4,216.4,216.4
USDHUF,20100715,153500,216.3,216.3,216.3,216.3
USDHUF,20100715,153600,216.4,216.4,216.3,216.3
USDHUF,20100715,153700,216.4,216.5,216.3,216.3
USDHUF,20100715,153800,216.2,216.3,216.2,216.2
USDHUF,20100715,153900,216.1,216.2,216.1,216.1
USDHUF,20100715,154000,216.2,216.2,216.1,216.1
USDHUF,20100715,154100,216.2,216.2,216.1,216.2
USDHUF,20100715,154300,216.1,216.3,216.1,216.1
USDHUF,20100715,154400,216.2,216.2,216.1,216.2
USDHUF,20100715,154500,216.1,216.1,216.1,216.1
USDHUF,20100715,154600,216.2,216.2,216.2,216.2
USDHUF,20100715,154700,216.1,216.2,216.1,216.2
USDHUF,20100715,154800,216.4,216.4,216.4,216.4
USDHUF,20100715,154900,216.3,216.3,216.2,216.2
USDHUF,20100715,155000,216.1,216.1,216.1,216.1
USDHUF,20100715,155200,216.0,216.0,216.0,216.0
USDHUF,20100715,155400,216.1,216.2,216.1,216.1
USDHUF,20100715,155500,216.0,216.0,215.9,215.9
USDHUF,20100715,155600,216.0,216.0,216.0,216.0
USDHUF,20100715,155900,215.9,216.0,215.9,216.0
USDHUF,20100715,160000,215.9,216.1,215.9,216.1
USDHUF,20100715,160100,216.0,216.0,215.9,215.9
USDHUF,20100715,160200,216.0,216.1,216.0,216.1
USDHUF,20100715,160300,216.0,216.0,216.0,216.0
USDHUF,20100715,160400,216.1,216.1,216.0,216.0
USDHUF,20100715,160500,216.1,216.3,216.1,216.2
USDHUF,20100715,160600,216.4,216.4,216.3,216.4
USDHUF,20100715,160700,216.5,216.5,216.5,216.5
USDHUF,20100715,160800,216.4,216.6,216.4,216.6
USDHUF,20100715,160900,216.7,216.8,216.6,216.8
USDHUF,20100715,161000,216.9,216.9,216.9,216.9
USDHUF,20100715,161100,216.8,216.9,216.8,216.9
USDHUF,20100715,161200,217.0,217.1,217.0,217.1
USDHUF,20100715,161300,217.0,217.0,217.0,217.0
USDHUF,20100715,161400,216.9,216.9,216.7,216.7
USDHUF,20100715,161500,216.8,216.8,216.7,216.7
USDHUF,20100715,161600,216.8,216.8,216.8,216.8
USDHUF,20100715,161700,216.9,216.9,216.9,216.9
USDHUF,20100715,161800,216.8,217.0,216.8,216.9
USDHUF,20100715,161900,217.0,217.0,216.9,216.9
USDHUF,20100715,162000,217.0,217.0,216.9,216.9
USDHUF,20100715,162100,216.8,216.8,216.8,216.8
USDHUF,20100715,162200,216.9,217.0,216.9,217.0
USDHUF,20100715,162300,217.1,217.2,216.9,216.9
USDHUF,20100715,162400,216.8,217.0,216.8,217.0
USDHUF,20100715,162500,217.1,217.2,217.1,217.2
USDHUF,20100715,162700,217.1,217.2,217.1,217.2
USDHUF,20100715,162800,217.3,217.3,217.3,217.3
USDHUF,20100715,162900,217.2,217.2,217.1,217.1
USDHUF,20100715,163100,217.2,217.2,217.1,217.1
USDHUF,20100715,163200,217.2,217.2,217.2,217.2
USDHUF,20100715,163400,217.3,217.5,217.3,217.4
USDHUF,20100715,163500,217.5,217.7,217.4,217.7
USDHUF,20100715,163600,217.4,217.4,217.3,217.4
USDHUF,20100715,163700,217.5,217.5,217.5,217.5
USDHUF,20100715,163800,217.4,217.4,217.2,217.2
USDHUF,20100715,163900,217.3,217.3,217.2,217.2
USDHUF,20100715,164000,217.4,217.4,217.1,217.1
USDHUF,20100715,164100,217.0,217.1,217.0,217.0
USDHUF,20100715,164200,216.9,217.0,216.9,217.0
USDHUF,20100715,164300,216.9,216.9,216.9,216.9
USDHUF,20100715,164500,217.0,217.0,217.0,217.0
USDHUF,20100715,164600,216.9,216.9,216.8,216.9
USDHUF,20100715,164800,217.0,217.0,217.0,217.0
USDHUF,20100715,164900,216.9,216.9,216.8,216.8
USDHUF,20100715,165000,216.7,216.7,216.6,216.6
USDHUF,20100715,165100,216.8,216.8,216.6,216.6
USDHUF,20100715,165400,216.5,216.5,216.5,216.5
USDHUF,20100715,165500,216.4,216.4,216.4,216.4
USDHUF,20100715,165600,216.5,216.5,216.5,216.5
USDHUF,20100715,165700,216.6,216.6,216.4,216.5
USDHUF,20100715,165800,216.4,216.5,216.4,216.5
USDHUF,20100715,165900,216.4,216.4,216.4,216.4
USDHUF,20100715,170000,216.5,216.5,216.4,216.4
USDHUF,20100715,170200,216.3,216.5,216.3,216.4
USDHUF,20100715,170300,216.3,216.3,216.3,216.3
USDHUF,20100715,170400,216.2,216.2,216.2,216.2
USDHUF,20100715,170500,216.3,216.3,216.1,216.2
USDHUF,20100715,170600,216.1,216.1,216.1,216.1
USDHUF,20100715,170700,216.2,216.2,216.2,216.2
USDHUF,20100715,170800,216.3,216.3,216.1,216.2
USDHUF,20100715,170900,216.3,216.3,216.2,216.2
USDHUF,20100715,171000,216.3,216.3,216.2,216.2
USDHUF,20100715,171100,216.1,216.2,216.1,216.2
USDHUF,20100715,171200,216.3,216.3,216.2,216.3
USDHUF,20100715,171300,216.2,216.4,216.2,216.4
USDHUF,20100715,171400,216.3,216.3,216.3,216.3
USDHUF,20100715,171500,216.2,216.2,216.2,216.2
USDHUF,20100715,171700,216.1,216.1,216.0,216.1
USDHUF,20100715,171800,216.0,216.0,216.0,216.0
USDHUF,20100715,171900,216.2,216.2,216.0,216.0
USDHUF,20100715,172000,216.1,216.1,216.1,216.1
USDHUF,20100715,172100,216.0,216.0,216.0,216.0
USDHUF,20100715,172500,216.1,216.1,216.0,216.0
USDHUF,20100715,172700,216.1,216.1,216.0,216.0
USDHUF,20100715,172900,215.9,215.9,215.9,215.9
USDHUF,20100715,173000,216.0,216.0,216.0,216.0
USDHUF,20100715,173100,215.9,215.9,215.7,215.8
USDHUF,20100715,173300,215.9,215.9,215.9,215.9
USDHUF,20100715,173400,215.8,215.8,215.8,215.8
USDHUF,20100715,173500,215.9,215.9,215.8,215.8
USDHUF,20100715,173600,215.9,215.9,215.7,215.7
USDHUF,20100715,173700,215.8,215.8,215.7,215.7
USDHUF,20100715,173800,215.8,215.8,215.8,215.8
USDHUF,20100715,173900,215.7,215.7,215.7,215.7
USDHUF,20100715,174000,215.8,215.8,215.7,215.7
USDHUF,20100715,174100,215.8,215.8,215.8,215.8
USDHUF,20100715,174200,215.9,215.9,215.8,215.8
USDHUF,20100715,174400,215.9,215.9,215.9,215.9
USDHUF,20100715,174500,216.0,216.0,215.9,215.9
USDHUF,20100715,174600,216.0,216.1,216.0,216.1
USDHUF,20100715,174700,216.0,216.2,216.0,216.2
USDHUF,20100715,174800,216.1,216.2,216.1,216.2
USDHUF,20100715,174900,216.1,216.2,216.1,216.2
USDHUF,20100715,175200,216.1,216.1,216.1,216.1
USDHUF,20100715,175300,216.3,216.3,216.1,216.1
USDHUF,20100715,175400,216.2,216.2,216.1,216.1
USDHUF,20100715,175500,216.2,216.2,216.1,216.1
USDHUF,20100715,175600,216.2,216.2,216.2,216.2
USDHUF,20100715,175800,216.3,216.4,216.3,216.4
USDHUF,20100715,175900,216.2,216.3,216.2,216.3
USDHUF,20100715,180000,216.2,216.2,216.2,216.2
USDHUF,20100715,180100,216.1,216.1,216.1,216.1
USDHUF,20100715,180200,216.3,216.3,216.2,216.2
USDHUF,20100715,180300,216.3,216.3,216.3,216.3
USDHUF,20100715,180400,216.2,216.2,216.2,216.2
USDHUF,20100715,180500,216.3,216.3,216.3,216.3
USDHUF,20100715,180600,216.4,216.5,216.4,216.5
USDHUF,20100715,180700,216.4,216.6,216.4,216.6
USDHUF,20100715,180800,216.4,216.4,216.2,216.2
USDHUF,20100715,180900,216.3,216.3,216.3,216.3
USDHUF,20100715,181100,216.4,216.4,216.3,216.4
USDHUF,20100715,181200,216.3,216.3,216.3,216.3
USDHUF,20100715,181300,216.4,216.4,216.4,216.4
USDHUF,20100715,181400,216.3,216.3,216.3,216.3
USDHUF,20100715,181600,216.4,216.4,216.3,216.3
USDHUF,20100715,181800,216.4,216.4,216.4,216.4
USDHUF,20100715,182000,216.5,216.5,216.4,216.4
USDHUF,20100715,182200,216.5,216.5,216.5,216.5
USDHUF,20100715,182300,216.4,216.5,216.4,216.5
USDHUF,20100715,182400,216.6,216.7,216.6,216.7
USDHUF,20100715,182500,216.8,216.8,216.8,216.8
USDHUF,20100715,182600,216.7,216.7,216.7,216.7
USDHUF,20100715,182700,216.8,216.8,216.8,216.8
USDHUF,20100715,182800,216.7,216.7,216.6,216.6
USDHUF,20100715,182900,216.5,216.6,216.5,216.5
USDHUF,20100715,183000,216.4,216.4,216.3,216.4
USDHUF,20100715,183100,216.3,216.6,216.3,216.6
USDHUF,20100715,183300,216.7,216.8,216.6,216.8
USDHUF,20100715,183400,216.7,216.8,216.7,216.7
USDHUF,20100715,183600,216.8,216.8,216.7,216.7
USDHUF,20100715,183900,216.8,216.8,216.7,216.7
USDHUF,20100715,184100,216.8,216.8,216.8,216.8
USDHUF,20100715,184200,216.7,216.9,216.7,216.7
USDHUF,20100715,184700,216.7,216.7,216.7,216.7
USDHUF,20100715,184800,216.9,216.9,216.8,216.8
USDHUF,20100715,184900,216.7,216.7,216.7,216.7
USDHUF,20100715,185100,216.6,217.1,216.6,217.1
USDHUF,20100715,185200,217.3,217.3,217.1,217.1
USDHUF,20100715,185300,217.2,217.2,217.1,217.1
USDHUF,20100715,185400,217.2,217.2,217.2,217.2
USDHUF,20100715,185500,217.1,217.2,217.1,217.1
USDHUF,20100715,185600,217.2,217.2,216.8,216.8
USDHUF,20100715,185700,216.9,217.0,216.9,216.9
USDHUF,20100715,185800,217.0,217.0,217.0,217.0
USDHUF,20100715,185900,217.1,217.2,217.1,217.2
USDHUF,20100715,190000,217.1,217.2,217.1,217.2
USDHUF,20100715,190100,217.1,217.1,217.1,217.1
USDHUF,20100715,190200,217.0,217.0,216.8,216.8
USDHUF,20100715,190300,216.7,216.9,216.7,216.9
USDHUF,20100715,190400,217.0,217.0,216.8,216.8
USDHUF,20100715,190500,216.9,216.9,216.8,216.8
USDHUF,20100715,190600,216.7,216.8,216.7,216.7
USDHUF,20100715,190700,216.6,216.6,216.6,216.6
USDHUF,20100715,190800,216.5,216.5,216.5,216.5
USDHUF,20100715,190900,216.6,216.6,216.3,216.3
USDHUF,20100715,191000,216.4,216.4,216.3,216.3
USDHUF,20100715,191300,216.4,216.4,216.3,216.3
USDHUF,20100715,191400,216.4,216.4,216.4,216.4
USDHUF,20100715,191500,216.5,216.5,216.4,216.4
USDHUF,20100715,191600,216.3,216.3,216.3,216.3
USDHUF,20100715,191700,216.4,216.4,216.3,216.3
USDHUF,20100715,191800,216.2,216.2,216.2,216.2
USDHUF,20100715,192000,216.3,216.3,216.2,216.2
USDHUF,20100715,192200,216.1,216.1,216.1,216.1
USDHUF,20100715,192300,216.2,216.2,216.1,216.1
USDHUF,20100715,192400,216.2,216.2,216.2,216.2
USDHUF,20100715,192500,216.1,216.2,216.1,216.2
USDHUF,20100715,192700,216.3,216.3,216.2,216.2
USDHUF,20100715,192800,216.1,216.2,216.1,216.2
USDHUF,20100715,192900,216.3,216.4,216.3,216.4
USDHUF,20100715,193200,216.3,216.3,216.3,216.3
USDHUF,20100715,193300,216.4,216.4,216.3,216.4
USDHUF,20100715,193400,216.5,216.5,216.5,216.5
USDHUF,20100715,193600,216.6,216.7,216.6,216.7
USDHUF,20100715,193700,216.8,216.8,216.8,216.8
USDHUF,20100715,193800,216.7,216.7,216.7,216.7
USDHUF,20100715,194100,216.8,216.8,216.8,216.8
USDHUF,20100715,194200,216.7,216.7,216.7,216.7
USDHUF,20100715,194300,216.8,216.8,216.8,216.8
USDHUF,20100715,194400,216.7,216.8,216.7,216.7
USDHUF,20100715,194600,216.8,216.8,216.7,216.7
USDHUF,20100715,194700,216.8,216.8,216.6,216.6
USDHUF,20100715,194800,216.5,216.5,216.4,216.4
USDHUF,20100715,195000,216.3,216.3,216.3,216.3
USDHUF,20100715,195100,216.4,216.4,216.4,216.4
USDHUF,20100715,195400,216.5,216.5,216.5,216.5
USDHUF,20100715,195500,216.4,216.8,216.4,216.8
USDHUF,20100715,195700,216.7,216.8,216.7,216.8
USDHUF,20100715,195800,216.7,216.7,216.5,216.5
USDHUF,20100715,195900,216.4,216.4,216.4,216.4
USDHUF,20100715,200000,216.5,216.5,216.4,216.4
USDHUF,20100715,200200,216.3,216.3,216.3,216.3
USDHUF,20100715,200300,216.4,216.4,216.3,216.3
USDHUF,20100715,200500,216.2,216.3,216.2,216.3
USDHUF,20100715,200600,216.4,216.4,216.3,216.3
USDHUF,20100715,200800,216.4,216.6,216.4,216.6
USDHUF,20100715,200900,216.5,216.5,216.5,216.5
USDHUF,20100715,201000,216.6,216.6,216.5,216.5
USDHUF,20100715,201200,216.6,216.7,216.6,216.7
USDHUF,20100715,201300,216.6,216.6,216.4,216.5
USDHUF,20100715,201400,216.4,216.5,216.4,216.5
USDHUF,20100715,201500,216.6,216.6,216.4,216.4
USDHUF,20100715,201600,216.5,216.8,216.5,216.7
USDHUF,20100715,201700,216.5,216.6,216.5,216.6
USDHUF,20100715,202000,216.7,216.7,216.6,216.6
USDHUF,20100715,202400,216.7,216.7,216.5,216.5
USDHUF,20100715,202500,216.6,216.6,216.6,216.6
USDHUF,20100715,202600,216.5,216.5,216.5,216.5
USDHUF,20100715,202800,216.6,216.6,216.5,216.5
USDHUF,20100715,202900,216.4,216.4,216.3,216.4
USDHUF,20100715,203200,216.5,216.5,216.4,216.4
USDHUF,20100715,203400,216.3,216.4,216.3,216.4
USDHUF,20100715,203500,216.3,216.3,216.3,216.3
USDHUF,20100715,203800,216.4,216.4,216.3,216.3
USDHUF,20100715,204000,216.4,216.4,216.3,216.3
USDHUF,20100715,204500,216.3,216.3,216.3,216.3
USDHUF,20100715,204600,216.2,216.2,216.2,216.2
USDHUF,20100715,204900,216.3,216.3,216.2,216.2
USDHUF,20100715,205000,216.3,216.3,216.3,216.3
USDHUF,20100715,205100,216.2,216.2,216.2,216.2
USDHUF,20100715,205200,216.1,216.1,216.1,216.1
USDHUF,20100715,205300,216.0,216.0,216.0,216.0
USDHUF,20100715,205400,216.1,216.1,216.0,216.1
USDHUF,20100715,205900,216.2,216.2,216.2,216.2
USDHUF,20100715,210100,216.3,216.3,216.3,216.3
USDHUF,20100715,210200,216.2,216.6,216.2,216.6
USDHUF,20100715,210400,216.5,216.5,216.5,216.5
USDHUF,20100715,210500,216.3,216.3,216.2,216.2
USDHUF,20100715,210600,216.3,216.3,216.2,216.2
USDHUF,20100715,210800,216.1,216.1,216.1,216.1
USDHUF,20100715,210900,216.2,216.2,216.2,216.2
USDHUF,20100715,211100,216.3,216.3,216.2,216.3
USDHUF,20100715,211300,216.2,216.2,216.2,216.2
USDHUF,20100715,211400,216.3,216.6,216.3,216.6
USDHUF,20100715,211500,216.7,216.7,216.7,216.7
USDHUF,20100715,212000,216.7,216.7,216.7,216.7
USDHUF,20100715,212200,216.6,216.6,216.5,216.5
USDHUF,20100715,212300,216.6,216.6,216.6,216.6
USDHUF,20100715,212500,216.7,216.7,216.7,216.7
USDHUF,20100715,212600,216.6,216.6,216.6,216.6
USDHUF,20100715,212800,216.5,216.5,216.3,216.5
USDHUF,20100715,213100,216.4,216.5,216.4,216.5
USDHUF,20100715,213200,216.4,216.6,216.4,216.6
USDHUF,20100715,213600,216.5,216.5,216.5,216.5
USDHUF,20100715,213700,216.6,216.6,216.5,216.5
USDHUF,20100715,213800,216.6,216.7,216.6,216.7
USDHUF,20100715,213900,216.6,216.6,216.6,216.6
USDHUF,20100715,214000,216.5,216.5,216.3,216.3
USDHUF,20100715,214100,216.2,216.2,216.1,216.1
USDHUF,20100715,214200,216.2,216.2,216.2,216.2
USDHUF,20100715,214300,216.1,216.1,216.1,216.1
USDHUF,20100715,214400,216.0,216.0,216.0,216.0
USDHUF,20100715,214500,215.9,215.9,215.9,215.9
USDHUF,20100715,214600,216.0,216.0,216.0,216.0
USDHUF,20100715,214800,215.9,216.2,215.8,216.2
USDHUF,20100715,214900,216.1,216.1,215.9,215.9
USDHUF,20100715,215000,216.0,216.0,215.9,216.0
USDHUF,20100715,215100,216.1,216.1,216.0,216.0
USDHUF,20100715,215200,215.9,216.0,215.9,215.9
USDHUF,20100715,215500,215.8,216.1,215.8,216.1
USDHUF,20100715,215600,216.0,216.0,215.8,215.9
USDHUF,20100715,215700,215.8,215.9,215.8,215.9
USDHUF,20100715,220000,216.0,216.0,215.9,215.9
USDHUF,20100715,220100,216.0,216.0,215.9,215.9
USDHUF,20100715,220200,216.0,216.0,216.0,216.0
USDHUF,20100715,220300,216.1,216.2,216.1,216.1
USDHUF,20100715,220600,216.0,216.0,216.0,216.0
USDHUF,20100715,220700,215.9,216.0,215.9,215.9
USDHUF,20100715,220800,216.0,216.0,215.9,215.9
USDHUF,20100715,220900,215.8,215.9,215.8,215.9
USDHUF,20100715,221000,216.0,216.0,216.0,216.0
USDHUF,20100715,221300,216.1,216.1,216.0,216.0
USDHUF,20100715,221400,215.9,215.9,215.9,215.9
USDHUF,20100715,221500,216.0,216.0,215.9,215.9
USDHUF,20100715,221600,216.0,216.0,216.0,216.0
USDHUF,20100715,221900,215.9,216.0,215.9,215.9
USDHUF,20100715,222100,215.8,215.8,215.8,215.8
USDHUF,20100715,222200,215.7,215.7,215.7,215.7
USDHUF,20100715,222600,215.8,215.8,215.7,215.8
USDHUF,20100715,222900,215.9,215.9,215.9,215.9
USDHUF,20100715,223100,215.8,215.8,215.8,215.8
USDHUF,20100715,223200,215.7,215.8,215.7,215.8
USDHUF,20100715,223400,215.9,215.9,215.8,215.8
USDHUF,20100715,223500,215.9,215.9,215.9,215.9
USDHUF,20100715,223600,215.8,215.9,215.8,215.8
USDHUF,20100715,223900,215.9,215.9,215.9,215.9
USDHUF,20100715,224000,215.8,215.8,215.8,215.8
USDHUF,20100715,224300,215.9,215.9,215.9,215.9
USDHUF,20100715,224400,216.0,216.0,215.9,215.9
USDHUF,20100715,224600,216.1,216.1,215.9,215.9
USDHUF,20100715,225000,216.1,216.1,216.1,216.1
USDHUF,20100715,225100,215.9,215.9,215.8,215.9
USDHUF,20100715,225200,215.8,215.8,215.8,215.8
USDHUF,20100715,225500,215.9,215.9,215.8,215.8
USDHUF,20100715,225700,215.7,215.8,215.7,215.7
USDHUF,20100715,225900,215.8,215.8,215.8,215.8
USDHUF,20100715,230000,215.9,215.9,215.9,215.9
USDHUF,20100715,230100,215.8,215.8,215.7,215.7
USDHUF,20100715,230200,215.8,215.8,215.8,215.8
USDHUF,20100715,230300,215.7,215.7,215.7,215.7
USDHUF,20100715,230400,215.8,215.8,215.7,215.7
USDHUF,20100715,230500,215.8,215.8,215.8,215.8
USDHUF,20100715,230600,215.7,215.8,215.7,215.8
USDHUF,20100715,230700,215.7,215.7,215.7,215.7
USDHUF,20100715,230800,215.8,215.8,215.7,215.8
USDHUF,20100715,230900,215.9,215.9,215.9,215.9
USDHUF,20100715,231100,215.8,215.9,215.8,215.9
USDHUF,20100715,231200,215.8,215.9,215.8,215.9
USDHUF,20100715,231300,215.8,215.8,215.8,215.8
USDHUF,20100715,231400,215.9,215.9,215.9,215.9
USDHUF,20100715,231500,215.8,215.9,215.8,215.9
USDHUF,20100715,231800,216.0,216.0,215.9,215.9
USDHUF,20100715,232200,215.8,215.8,215.8,215.8
USDHUF,20100715,232300,215.9,215.9,215.9,215.9
USDHUF,20100715,232400,216.1,216.1,215.9,215.9
USDHUF,20100715,232600,215.8,216.0,215.8,216.0
USDHUF,20100715,232700,215.9,215.9,215.9,215.9
USDHUF,20100715,232800,216.0,216.0,215.9,216.0
USDHUF,20100715,232900,215.9,215.9,215.9,215.9
USDHUF,20100715,233000,216.1,216.1,215.9,215.9
USDHUF,20100715,233500,216.0,216.0,215.9,215.9
USDHUF,20100715,233800,216.0,216.0,215.9,215.9
USDHUF,20100715,234300,215.9,216.0,215.9,216.0
USDHUF,20100715,234400,215.9,215.9,215.9,215.9
USDHUF,20100715,234600,216.0,216.0,216.0,216.0
USDHUF,20100715,234700,215.9,216.0,215.9,216.0
USDHUF,20100715,234800,215.9,215.9,215.9,215.9
USDHUF,20100715,234900,216.0,216.0,215.9,215.9
USDHUF,20100715,235000,216.0,216.0,216.0,216.0
USDHUF,20100715,235200,215.9,215.9,215.9,215.9
USDHUF,20100715,235500,216.0,216.0,215.9,215.9
USDHUF,20100716,000000,216.0,216.0,216.0,216.0
USDNOK,20100715,000100,6.223,6.223,6.222,6.223
USDNOK,20100715,000200,6.222,6.223,6.222,6.223
USDNOK,20100715,000300,6.222,6.223,6.222,6.223
USDNOK,20100715,000400,6.223,6.223,6.223,6.223
USDNOK,20100715,000500,6.223,6.223,6.223,6.223
USDNOK,20100715,000600,6.224,6.224,6.223,6.223
USDNOK,20100715,000700,6.223,6.224,6.223,6.224
USDNOK,20100715,000800,6.223,6.223,6.223,6.223
USDNOK,20100715,000900,6.224,6.224,6.223,6.223
USDNOK,20100715,001000,6.223,6.224,6.223,6.223
USDNOK,20100715,001100,6.222,6.222,6.222,6.222
USDNOK,20100715,001200,6.221,6.221,6.221,6.221
USDNOK,20100715,001300,6.221,6.221,6.221,6.221
USDNOK,20100715,001400,6.221,6.221,6.221,6.221
USDNOK,20100715,001500,6.222,6.222,6.222,6.222
USDNOK,20100715,001600,6.222,6.222,6.222,6.222
USDNOK,20100715,001700,6.223,6.223,6.223,6.223
USDNOK,20100715,001800,6.223,6.223,6.223,6.223
USDNOK,20100715,001900,6.223,6.223,6.223,6.223
USDNOK,20100715,002000,6.223,6.223,6.223,6.223
USDNOK,20100715,002100,6.223,6.223,6.223,6.223
USDNOK,20100715,002200,6.223,6.223,6.223,6.223
USDNOK,20100715,002300,6.223,6.224,6.223,6.224
USDNOK,20100715,002400,6.223,6.223,6.223,6.223
USDNOK,20100715,002500,6.222,6.222,6.221,6.221
USDNOK,20100715,002600,6.222,6.222,6.222,6.222
USDNOK,20100715,002700,6.222,6.222,6.221,6.221
USDNOK,20100715,002800,6.221,6.221,6.221,6.221
USDNOK,20100715,002900,6.220,6.221,6.220,6.220
USDNOK,20100715,003000,6.221,6.221,6.220,6.220
USDNOK,20100715,003100,6.220,6.220,6.220,6.220
USDNOK,20100715,003200,6.220,6.220,6.220,6.220
USDNOK,20100715,003300,6.220,6.220,6.220,6.220
USDNOK,20100715,003400,6.219,6.220,6.219,6.220
USDNOK,20100715,003500,6.221,6.221,6.220,6.220
USDNOK,20100715,003600,6.220,6.221,6.220,6.221
USDNOK,20100715,003700,6.221,6.221,6.221,6.221
USDNOK,20100715,003800,6.220,6.220,6.220,6.220
USDNOK,20100715,003900,6.220,6.221,6.220,6.220
USDNOK,20100715,004000,6.221,6.221,6.221,6.221
USDNOK,20100715,004100,6.222,6.222,6.222,6.222
USDNOK,20100715,004200,6.222,6.223,6.222,6.223
USDNOK,20100715,004300,6.223,6.223,6.222,6.223
USDNOK,20100715,004400,6.222,6.222,6.222,6.222
USDNOK,20100715,004500,6.222,6.222,6.221,6.222
USDNOK,20100715,004600,6.222,6.222,6.222,6.222
USDNOK,20100715,004700,6.222,6.222,6.222,6.222
USDNOK,20100715,004800,6.222,6.222,6.222,6.222
USDNOK,20100715,004900,6.222,6.222,6.222,6.222
USDNOK,20100715,005000,6.222,6.222,6.222,6.222
USDNOK,20100715,005100,6.222,6.222,6.222,6.222
USDNOK,20100715,005200,6.222,6.222,6.222,6.222
USDNOK,20100715,005300,6.222,6.222,6.222,6.222
USDNOK,20100715,005400,6.221,6.222,6.221,6.222
USDNOK,20100715,005500,6.222,6.222,6.222,6.222
USDNOK,20100715,005600,6.222,6.222,6.222,6.222
USDNOK,20100715,005700,6.221,6.221,6.221,6.221
USDNOK,20100715,005800,6.222,6.222,6.222,6.222
USDNOK,20100715,005900,6.222,6.222,6.222,6.222
USDNOK,20100715,010000,6.222,6.223,6.222,6.223
USDNOK,20100715,010100,6.222,6.222,6.222,6.222
USDNOK,20100715,010200,6.221,6.221,6.221,6.221
USDNOK,20100715,010300,6.222,6.222,6.222,6.222
USDNOK,20100715,010400,6.222,6.223,6.222,6.222
USDNOK,20100715,010500,6.222,6.222,6.222,6.222
USDNOK,20100715,010600,6.222,6.223,6.222,6.223
USDNOK,20100715,010700,6.222,6.223,6.222,6.222
USDNOK,20100715,010800,6.223,6.223,6.223,6.223
USDNOK,20100715,010900,6.222,6.222,6.222,6.222
USDNOK,20100715,011000,6.222,6.223,6.222,6.223
USDNOK,20100715,011100,6.223,6.223,6.222,6.222
USDNOK,20100715,011200,6.223,6.224,6.223,6.224
USDNOK,20100715,011300,6.223,6.223,6.222,6.222
USDNOK,20100715,011400,6.223,6.223,6.223,6.223
USDNOK,20100715,011500,6.223,6.223,6.223,6.223
USDNOK,20100715,011600,6.223,6.223,6.223,6.223
USDNOK,20100715,011700,6.223,6.223,6.223,6.223
USDNOK,20100715,011800,6.222,6.223,6.222,6.222
USDNOK,20100715,011900,6.221,6.221,6.221,6.221
USDNOK,20100715,012000,6.221,6.221,6.221,6.221
USDNOK,20100715,012100,6.221,6.222,6.221,6.222
USDNOK,20100715,012200,6.222,6.222,6.222,6.222
USDNOK,20100715,012300,6.222,6.222,6.222,6.222
USDNOK,20100715,012400,6.222,6.222,6.221,6.221
USDNOK,20100715,012500,6.221,6.221,6.221,6.221
USDNOK,20100715,012600,6.222,6.222,6.221,6.221
USDNOK,20100715,012700,6.222,6.222,6.222,6.222
USDNOK,20100715,012800,6.222,6.222,6.222,6.222
USDNOK,20100715,012900,6.222,6.222,6.221,6.221
USDNOK,20100715,013000,6.221,6.221,6.221,6.221
USDNOK,20100715,013100,6.222,6.222,6.222,6.222
USDNOK,20100715,013200,6.222,6.222,6.222,6.222
USDNOK,20100715,013300,6.222,6.222,6.221,6.221
USDNOK,20100715,013400,6.220,6.221,6.220,6.221
USDNOK,20100715,013500,6.221,6.221,6.221,6.221
USDNOK,20100715,013600,6.222,6.222,6.222,6.222
USDNOK,20100715,013700,6.222,6.222,6.222,6.222
USDNOK,20100715,013800,6.222,6.222,6.222,6.222
USDNOK,20100715,013900,6.222,6.222,6.222,6.222
USDNOK,20100715,014000,6.222,6.222,6.222,6.222
USDNOK,20100715,014100,6.222,6.222,6.222,6.222
USDNOK,20100715,014200,6.222,6.222,6.222,6.222
USDNOK,20100715,014300,6.222,6.222,6.222,6.222
USDNOK,20100715,014400,6.222,6.222,6.222,6.222
USDNOK,20100715,014500,6.222,6.222,6.222,6.222
USDNOK,20100715,014600,6.222,6.222,6.222,6.222
USDNOK,20100715,014700,6.222,6.222,6.222,6.222
USDNOK,20100715,014800,6.223,6.223,6.223,6.223
USDNOK,20100715,014900,6.222,6.222,6.222,6.222
USDNOK,20100715,015000,6.222,6.223,6.222,6.223
USDNOK,20100715,015100,6.223,6.223,6.222,6.222
USDNOK,20100715,015200,6.223,6.223,6.222,6.222
USDNOK,20100715,015300,6.223,6.223,6.222,6.222
USDNOK,20100715,015400,6.222,6.222,6.222,6.222
USDNOK,20100715,015500,6.223,6.223,6.222,6.223
USDNOK,20100715,015600,6.223,6.223,6.223,6.223
USDNOK,20100715,015700,6.223,6.223,6.223,6.223
USDNOK,20100715,015800,6.223,6.223,6.223,6.223
USDNOK,20100715,015900,6.223,6.223,6.223,6.223
USDNOK,20100715,020000,6.224,6.224,6.224,6.224
USDNOK,20100715,020100,6.224,6.227,6.223,6.227
USDNOK,20100715,020200,6.228,6.228,6.227,6.228
USDNOK,20100715,020300,6.227,6.228,6.227,6.228
USDNOK,20100715,020400,6.228,6.228,6.228,6.228
USDNOK,20100715,020500,6.228,6.229,6.228,6.229
USDNOK,20100715,020600,6.230,6.230,6.230,6.230
USDNOK,20100715,020700,6.230,6.230,6.230,6.230
USDNOK,20100715,020800,6.230,6.230,6.229,6.229
USDNOK,20100715,020900,6.229,6.229,6.229,6.229
USDNOK,20100715,021000,6.230,6.231,6.229,6.230
USDNOK,20100715,021100,6.229,6.231,6.229,6.231
USDNOK,20100715,021200,6.230,6.230,6.230,6.230
USDNOK,20100715,021300,6.230,6.230,6.229,6.229
USDNOK,20100715,021400,6.230,6.230,6.229,6.230
USDNOK,20100715,021500,6.229,6.230,6.229,6.230
USDNOK,20100715,021600,6.230,6.231,6.230,6.231
USDNOK,20100715,021700,6.230,6.230,6.229,6.229
USDNOK,20100715,021800,6.228,6.229,6.228,6.228
USDNOK,20100715,021900,6.227,6.228,6.227,6.228
USDNOK,20100715,022000,6.228,6.228,6.228,6.228
USDNOK,20100715,022100,6.227,6.228,6.227,6.227
USDNOK,20100715,022200,6.227,6.227,6.227,6.227
USDNOK,20100715,022300,6.228,6.228,6.227,6.227
USDNOK,20100715,022400,6.226,6.228,6.226,6.228
USDNOK,20100715,022500,6.229,6.229,6.228,6.228
USDNOK,20100715,022600,6.228,6.228,6.228,6.228
USDNOK,20100715,022700,6.228,6.228,6.228,6.228
USDNOK,20100715,022800,6.227,6.229,6.227,6.228
USDNOK,20100715,022900,6.229,6.229,6.229,6.229
USDNOK,20100715,023000,6.228,6.229,6.228,6.229
USDNOK,20100715,023100,6.230,6.230,6.229,6.229
USDNOK,20100715,023200,6.230,6.231,6.229,6.230
USDNOK,20100715,023300,6.231,6.231,6.230,6.231
USDNOK,20100715,023400,6.232,6.232,6.231,6.231
USDNOK,20100715,023500,6.230,6.231,6.230,6.231
USDNOK,20100715,023600,6.231,6.231,6.230,6.230
USDNOK,20100715,023700,6.231,6.232,6.231,6.232
USDNOK,20100715,023800,6.231,6.232,6.231,6.231
USDNOK,20100715,023900,6.232,6.232,6.231,6.232
USDNOK,20100715,024000,6.232,6.232,6.232,6.232
USDNOK,20100715,024100,6.231,6.232,6.231,6.231
USDNOK,20100715,024200,6.231,6.231,6.231,6.231
USDNOK,20100715,024300,6.231,6.232,6.231,6.231
USDNOK,20100715,024400,6.232,6.232,6.232,6.232
USDNOK,20100715,024500,6.232,6.232,6.231,6.231
USDNOK,20100715,024600,6.232,6.232,6.231,6.231
USDNOK,20100715,024700,6.231,6.231,6.231,6.231
USDNOK,20100715,024800,6.231,6.231,6.231,6.231
USDNOK,20100715,024900,6.231,6.231,6.231,6.231
USDNOK,20100715,025000,6.230,6.231,6.230,6.231
USDNOK,20100715,025100,6.231,6.232,6.231,6.232
USDNOK,20100715,025200,6.231,6.232,6.231,6.232
USDNOK,20100715,025300,6.233,6.235,6.233,6.234
USDNOK,20100715,025400,6.235,6.237,6.235,6.236
USDNOK,20100715,025500,6.235,6.237,6.235,6.237
USDNOK,20100715,025600,6.238,6.238,6.236,6.236
USDNOK,20100715,025700,6.236,6.236,6.236,6.236
USDNOK,20100715,025800,6.235,6.237,6.235,6.237
USDNOK,20100715,025900,6.236,6.237,6.235,6.235
USDNOK,20100715,030000,6.236,6.236,6.235,6.235
USDNOK,20100715,030100,6.236,6.236,6.235,6.236
USDNOK,20100715,030200,6.235,6.235,6.235,6.235
USDNOK,20100715,030300,6.235,6.235,6.234,6.234
USDNOK,20100715,030400,6.235,6.235,6.234,6.234
USDNOK,20100715,030500,6.233,6.234,6.233,6.234
USDNOK,20100715,030600,6.233,6.233,6.233,6.233
USDNOK,20100715,030700,6.234,6.234,6.232,6.233
USDNOK,20100715,030800,6.232,6.233,6.232,6.233
USDNOK,20100715,030900,6.232,6.233,6.232,6.233
USDNOK,20100715,031000,6.233,6.233,6.232,6.233
USDNOK,20100715,031100,6.232,6.233,6.232,6.233
USDNOK,20100715,031200,6.232,6.233,6.232,6.233
USDNOK,20100715,031300,6.233,6.234,6.233,6.234
USDNOK,20100715,031400,6.233,6.233,6.233,6.233
USDNOK,20100715,031500,6.233,6.234,6.233,6.234
USDNOK,20100715,031600,6.234,6.234,6.234,6.234
USDNOK,20100715,031700,6.233,6.233,6.232,6.232
USDNOK,20100715,031800,6.232,6.233,6.232,6.233
USDNOK,20100715,031900,6.232,6.232,6.231,6.231
USDNOK,20100715,032000,6.232,6.232,6.232,6.232
USDNOK,20100715,032100,6.232,6.233,6.232,6.233
USDNOK,20100715,032200,6.232,6.232,6.232,6.232
USDNOK,20100715,032300,6.233,6.233,6.232,6.232
USDNOK,20100715,032400,6.232,6.232,6.231,6.232
USDNOK,20100715,032500,6.232,6.232,6.232,6.232
USDNOK,20100715,032600,6.232,6.232,6.232,6.232
USDNOK,20100715,032700,6.231,6.231,6.231,6.231
USDNOK,20100715,032800,6.232,6.232,6.231,6.231
USDNOK,20100715,032900,6.232,6.232,6.231,6.232
USDNOK,20100715,033000,6.231,6.233,6.231,6.233
USDNOK,20100715,033100,6.232,6.232,6.232,6.232
USDNOK,20100715,033200,6.233,6.233,6.232,6.233
USDNOK,20100715,033300,6.232,6.232,6.232,6.232
USDNOK,20100715,033400,6.232,6.232,6.231,6.231
USDNOK,20100715,033500,6.232,6.232,6.232,6.232
USDNOK,20100715,033600,6.231,6.231,6.231,6.231
USDNOK,20100715,033700,6.232,6.232,6.231,6.231
USDNOK,20100715,033800,6.231,6.231,6.231,6.231
USDNOK,20100715,033900,6.232,6.232,6.231,6.232
USDNOK,20100715,034000,6.233,6.233,6.233,6.233
USDNOK,20100715,034100,6.233,6.234,6.233,6.234
USDNOK,20100715,034200,6.233,6.233,6.233,6.233
USDNOK,20100715,034300,6.233,6.233,6.233,6.233
USDNOK,20100715,034400,6.233,6.233,6.233,6.233
USDNOK,20100715,034500,6.233,6.234,6.233,6.234
USDNOK,20100715,034600,6.235,6.235,6.234,6.234
USDNOK,20100715,034700,6.234,6.234,6.234,6.234
USDNOK,20100715,034800,6.233,6.233,6.233,6.233
USDNOK,20100715,034900,6.233,6.233,6.232,6.232
USDNOK,20100715,035000,6.233,6.233,6.232,6.233
USDNOK,20100715,035100,6.233,6.233,6.233,6.233
USDNOK,20100715,035200,6.234,6.234,6.233,6.233
USDNOK,20100715,035300,6.232,6.233,6.232,6.233
USDNOK,20100715,035400,6.232,6.232,6.231,6.232
USDNOK,20100715,035500,6.231,6.231,6.230,6.231
USDNOK,20100715,035600,6.230,6.231,6.230,6.230
USDNOK,20100715,035700,6.230,6.230,6.230,6.230
USDNOK,20100715,035800,6.229,6.231,6.229,6.231
USDNOK,20100715,035900,6.231,6.232,6.231,6.232
USDNOK,20100715,040000,6.233,6.233,6.231,6.231
USDNOK,20100715,040100,6.230,6.233,6.230,6.233
USDNOK,20100715,040200,6.234,6.234,6.225,6.225
USDNOK,20100715,040300,6.224,6.228,6.224,6.228
USDNOK,20100715,040400,6.227,6.228,6.227,6.228
USDNOK,20100715,040500,6.227,6.228,6.227,6.227
USDNOK,20100715,040600,6.226,6.226,6.225,6.226
USDNOK,20100715,040700,6.225,6.226,6.225,6.226
USDNOK,20100715,040800,6.225,6.225,6.225,6.225
USDNOK,20100715,040900,6.225,6.226,6.224,6.225
USDNOK,20100715,041000,6.224,6.224,6.224,6.224
USDNOK,20100715,041100,6.224,6.225,6.223,6.223
USDNOK,20100715,041200,6.222,6.223,6.219,6.219
USDNOK,20100715,041300,6.220,6.220,6.215,6.215
USDNOK,20100715,041400,6.216,6.218,6.216,6.217
USDNOK,20100715,041500,6.218,6.218,6.215,6.215
USDNOK,20100715,041600,6.214,6.215,6.213,6.215
USDNOK,20100715,041700,6.214,6.215,6.213,6.215
USDNOK,20100715,041800,6.214,6.215,6.213,6.215
USDNOK,20100715,041900,6.214,6.215,6.212,6.212
USDNOK,20100715,042000,6.211,6.212,6.211,6.212
USDNOK,20100715,042100,6.212,6.212,6.212,6.212
USDNOK,20100715,042200,6.212,6.212,6.212,6.212
USDNOK,20100715,042300,6.213,6.214,6.212,6.214
USDNOK,20100715,042400,6.215,6.215,6.212,6.213
USDNOK,20100715,042500,6.212,6.212,6.209,6.211
USDNOK,20100715,042600,6.212,6.213,6.212,6.213
USDNOK,20100715,042700,6.214,6.214,6.213,6.213
USDNOK,20100715,042800,6.214,6.214,6.213,6.213
USDNOK,20100715,042900,6.213,6.213,6.212,6.212
USDNOK,20100715,043000,6.211,6.212,6.211,6.212
USDNOK,20100715,043100,6.211,6.211,6.209,6.209
USDNOK,20100715,043200,6.209,6.210,6.209,6.209
USDNOK,20100715,043300,6.210,6.210,6.210,6.210
USDNOK,20100715,043400,6.210,6.211,6.210,6.210
USDNOK,20100715,043500,6.211,6.213,6.211,6.213
USDNOK,20100715,043600,6.214,6.215,6.213,6.214
USDNOK,20100715,043700,6.213,6.214,6.213,6.214
USDNOK,20100715,043800,6.213,6.213,6.213,6.213
USDNOK,20100715,043900,6.213,6.214,6.213,6.213
USDNOK,20100715,044000,6.214,6.214,6.212,6.212
USDNOK,20100715,044100,6.213,6.213,6.211,6.211
USDNOK,20100715,044200,6.210,6.212,6.210,6.212
USDNOK,20100715,044300,6.213,6.214,6.212,6.212
USDNOK,20100715,044400,6.212,6.212,6.212,6.212
USDNOK,20100715,044500,6.211,6.212,6.211,6.212
USDNOK,20100715,044600,6.213,6.213,6.212,6.212
USDNOK,20100715,044700,6.212,6.212,6.211,6.211
USDNOK,20100715,044800,6.212,6.213,6.210,6.212
USDNOK,20100715,044900,6.211,6.213,6.210,6.212
USDNOK,20100715,045000,6.213,6.213,6.213,6.213
USDNOK,20100715,045100,6.212,6.212,6.212,6.212
USDNOK,20100715,045200,6.212,6.212,6.211,6.211
USDNOK,20100715,045300,6.212,6.212,6.210,6.210
USDNOK,20100715,045400,6.210,6.210,6.210,6.210
USDNOK,20100715,045500,6.210,6.211,6.210,6.211
USDNOK,20100715,045600,6.211,6.211,6.211,6.211
USDNOK,20100715,045700,6.211,6.212,6.211,6.212
USDNOK,20100715,045800,6.211,6.211,6.211,6.211
USDNOK,20100715,045900,6.212,6.212,6.212,6.212
USDNOK,20100715,050000,6.212,6.212,6.212,6.212
USDNOK,20100715,050100,6.212,6.214,6.212,6.214
USDNOK,20100715,050200,6.213,6.215,6.213,6.215
USDNOK,20100715,050300,6.214,6.215,6.214,6.215
USDNOK,20100715,050400,6.214,6.217,6.214,6.216
USDNOK,20100715,050500,6.216,6.216,6.216,6.216
USDNOK,20100715,050600,6.216,6.216,6.216,6.216
USDNOK,20100715,050700,6.217,6.217,6.216,6.217
USDNOK,20100715,050800,6.216,6.216,6.216,6.216
USDNOK,20100715,050900,6.217,6.217,6.216,6.216
USDNOK,20100715,051000,6.217,6.217,6.217,6.217
USDNOK,20100715,051100,6.216,6.217,6.216,6.216
USDNOK,20100715,051200,6.217,6.217,6.217,6.217
USDNOK,20100715,051300,6.218,6.218,6.216,6.216
USDNOK,20100715,051400,6.215,6.217,6.215,6.217
USDNOK,20100715,051500,6.216,6.216,6.216,6.216
USDNOK,20100715,051600,6.216,6.217,6.216,6.216
USDNOK,20100715,051700,6.216,6.217,6.216,6.217
USDNOK,20100715,051800,6.216,6.217,6.216,6.217
USDNOK,20100715,051900,6.217,6.217,6.217,6.217
USDNOK,20100715,052000,6.216,6.216,6.216,6.216
USDNOK,20100715,052100,6.217,6.217,6.217,6.217
USDNOK,20100715,052200,6.216,6.217,6.216,6.216
USDNOK,20100715,052300,6.216,6.216,6.216,6.216
USDNOK,20100715,052400,6.215,6.216,6.215,6.215
USDNOK,20100715,052500,6.215,6.215,6.215,6.215
USDNOK,20100715,052600,6.214,6.215,6.214,6.215
USDNOK,20100715,052700,6.214,6.215,6.214,6.215
USDNOK,20100715,052800,6.215,6.215,6.214,6.214
USDNOK,20100715,052900,6.213,6.214,6.213,6.213
USDNOK,20100715,053000,6.213,6.214,6.213,6.214
USDNOK,20100715,053100,6.213,6.215,6.213,6.215
USDNOK,20100715,053200,6.214,6.216,6.214,6.215
USDNOK,20100715,053300,6.215,6.215,6.215,6.215
USDNOK,20100715,053400,6.216,6.216,6.215,6.215
USDNOK,20100715,053500,6.216,6.216,6.216,6.216
USDNOK,20100715,053600,6.216,6.216,6.214,6.214
USDNOK,20100715,053700,6.213,6.215,6.213,6.215
USDNOK,20100715,053800,6.214,6.215,6.214,6.214
USDNOK,20100715,053900,6.215,6.215,6.214,6.214
USDNOK,20100715,054000,6.214,6.214,6.214,6.214
USDNOK,20100715,054100,6.215,6.215,6.215,6.215
USDNOK,20100715,054200,6.215,6.215,6.214,6.214
USDNOK,20100715,054300,6.214,6.215,6.214,6.214
USDNOK,20100715,054400,6.214,6.214,6.214,6.214
USDNOK,20100715,054500,6.215,6.215,6.215,6.215
USDNOK,20100715,054600,6.214,6.215,6.214,6.215
USDNOK,20100715,054700,6.215,6.215,6.215,6.215
USDNOK,20100715,054800,6.216,6.216,6.215,6.215
USDNOK,20100715,054900,6.215,6.215,6.214,6.214
USDNOK,20100715,055000,6.215,6.215,6.214,6.214
USDNOK,20100715,055100,6.215,6.215,6.215,6.215
USDNOK,20100715,055200,6.214,6.215,6.214,6.214
USDNOK,20100715,055300,6.215,6.215,6.214,6.214
USDNOK,20100715,055400,6.214,6.215,6.214,6.215
USDNOK,20100715,055500,6.214,6.214,6.214,6.214
USDNOK,20100715,055600,6.215,6.215,6.214,6.215
USDNOK,20100715,055700,6.214,6.215,6.214,6.215
USDNOK,20100715,055800,6.214,6.215,6.214,6.214
USDNOK,20100715,055900,6.215,6.215,6.214,6.214
USDNOK,20100715,060000,6.214,6.215,6.214,6.214
USDNOK,20100715,060100,6.214,6.214,6.214,6.214
USDNOK,20100715,060200,6.214,6.215,6.214,6.215
USDNOK,20100715,060300,6.214,6.216,6.214,6.216
USDNOK,20100715,060400,6.215,6.217,6.215,6.216
USDNOK,20100715,060500,6.215,6.217,6.215,6.216
USDNOK,20100715,060600,6.217,6.217,6.217,6.217
USDNOK,20100715,060700,6.216,6.218,6.216,6.218
USDNOK,20100715,060800,6.219,6.219,6.218,6.218
USDNOK,20100715,060900,6.217,6.218,6.217,6.217
USDNOK,20100715,061000,6.216,6.217,6.216,6.217
USDNOK,20100715,061100,6.216,6.217,6.216,6.217
USDNOK,20100715,061200,6.216,6.219,6.216,6.219
USDNOK,20100715,061300,6.220,6.221,6.220,6.221
USDNOK,20100715,061400,6.220,6.221,6.220,6.220
USDNOK,20100715,061500,6.221,6.221,6.220,6.221
USDNOK,20100715,061600,6.220,6.221,6.220,6.220
USDNOK,20100715,061700,6.220,6.220,6.220,6.220
USDNOK,20100715,061800,6.221,6.221,6.220,6.220
USDNOK,20100715,061900,6.221,6.221,6.220,6.220
USDNOK,20100715,062000,6.219,6.220,6.219,6.220
USDNOK,20100715,062100,6.219,6.221,6.219,6.221
USDNOK,20100715,062200,6.220,6.221,6.220,6.221
USDNOK,20100715,062300,6.220,6.221,6.220,6.221
USDNOK,20100715,062400,6.222,6.222,6.220,6.220
USDNOK,20100715,062500,6.221,6.221,6.220,6.221
USDNOK,20100715,062600,6.220,6.221,6.220,6.221
USDNOK,20100715,062700,6.221,6.221,6.221,6.221
USDNOK,20100715,062800,6.221,6.221,6.220,6.221
USDNOK,20100715,062900,6.221,6.222,6.220,6.221
USDNOK,20100715,063000,6.221,6.221,6.221,6.221
USDNOK,20100715,063100,6.220,6.220,6.220,6.220
USDNOK,20100715,063200,6.219,6.220,6.219,6.219
USDNOK,20100715,063300,6.218,6.219,6.218,6.219
USDNOK,20100715,063400,6.220,6.220,6.219,6.220
USDNOK,20100715,063500,6.219,6.219,6.218,6.218
USDNOK,20100715,063600,6.218,6.218,6.218,6.218
USDNOK,20100715,063700,6.218,6.218,6.217,6.218
USDNOK,20100715,063800,6.217,6.219,6.217,6.219
USDNOK,20100715,063900,6.218,6.219,6.218,6.219
USDNOK,20100715,064000,6.218,6.218,6.218,6.218
USDNOK,20100715,064100,6.218,6.219,6.218,6.219
USDNOK,20100715,064200,6.218,6.219,6.218,6.219
USDNOK,20100715,064300,6.220,6.220,6.219,6.219
USDNOK,20100715,064400,6.220,6.220,6.219,6.220
USDNOK,20100715,064500,6.220,6.220,6.219,6.220
USDNOK,20100715,064600,6.219,6.220,6.219,6.219
USDNOK,20100715,064700,6.220,6.220,6.220,6.220
USDNOK,20100715,064800,6.221,6.221,6.220,6.220
USDNOK,20100715,064900,6.221,6.221,6.220,6.221
USDNOK,20100715,065000,6.220,6.221,6.220,6.221
USDNOK,20100715,065100,6.221,6.221,6.219,6.219
USDNOK,20100715,065200,6.220,6.220,6.219,6.220
USDNOK,20100715,065300,6.219,6.219,6.219,6.219
USDNOK,20100715,065400,6.219,6.219,6.219,6.219
USDNOK,20100715,065500,6.219,6.221,6.219,6.221
USDNOK,20100715,065600,6.220,6.221,6.219,6.220
USDNOK,20100715,065700,6.221,6.221,6.220,6.220
USDNOK,20100715,065800,6.219,6.220,6.219,6.219
USDNOK,20100715,065900,6.220,6.220,6.219,6.219
USDNOK,20100715,070000,6.218,6.219,6.218,6.218
USDNOK,20100715,070100,6.219,6.220,6.219,6.219
USDNOK,20100715,070200,6.219,6.219,6.218,6.218
USDNOK,20100715,070300,6.219,6.219,6.218,6.218
USDNOK,20100715,070400,6.217,6.217,6.217,6.217
USDNOK,20100715,070500,6.217,6.217,6.217,6.217
USDNOK,20100715,070600,6.216,6.217,6.216,6.216
USDNOK,20100715,070700,6.215,6.217,6.215,6.216
USDNOK,20100715,070800,6.216,6.216,6.216,6.216
USDNOK,20100715,070900,6.217,6.217,6.216,6.217
USDNOK,20100715,071000,6.218,6.220,6.218,6.219
USDNOK,20100715,071100,6.218,6.219,6.218,6.218
USDNOK,20100715,071200,6.219,6.219,6.217,6.217
USDNOK,20100715,071300,6.216,6.218,6.216,6.217
USDNOK,20100715,071400,6.218,6.218,6.216,6.218
USDNOK,20100715,071500,6.217,6.218,6.217,6.218
USDNOK,20100715,071600,6.217,6.219,6.217,6.218
USDNOK,20100715,071700,6.217,6.217,6.217,6.217
USDNOK,20100715,071800,6.217,6.217,6.217,6.217
USDNOK,20100715,071900,6.218,6.218,6.216,6.216
USDNOK,20100715,072000,6.216,6.216,6.216,6.216
USDNOK,20100715,072100,6.216,6.216,6.215,6.215
USDNOK,20100715,072200,6.215,6.215,6.215,6.215
USDNOK,20100715,072300,6.214,6.215,6.214,6.215
USDNOK,20100715,072400,6.214,6.215,6.214,6.215
USDNOK,20100715,072500,6.214,6.214,6.214,6.214
USDNOK,20100715,072600,6.214,6.214,6.214,6.214
USDNOK,20100715,072700,6.214,6.214,6.213,6.214
USDNOK,20100715,072800,6.215,6.215,6.213,6.214
USDNOK,20100715,072900,6.213,6.215,6.213,6.214
USDNOK,20100715,073000,6.215,6.215,6.214,6.214
USDNOK,20100715,073100,6.213,6.214,6.212,6.212
USDNOK,20100715,073200,6.212,6.212,6.212,6.212
USDNOK,20100715,073300,6.213,6.213,6.212,6.212
USDNOK,20100715,073400,6.213,6.213,6.212,6.213
USDNOK,20100715,073500,6.214,6.214,6.214,6.214
USDNOK,20100715,073600,6.214,6.214,6.213,6.213
USDNOK,20100715,073700,6.214,6.214,6.213,6.213
USDNOK,20100715,073800,6.212,6.212,6.212,6.212
USDNOK,20100715,073900,6.212,6.213,6.212,6.213
USDNOK,20100715,074000,6.214,6.214,6.213,6.214
USDNOK,20100715,074100,6.213,6.213,6.212,6.213
USDNOK,20100715,074200,6.214,6.214,6.213,6.213
USDNOK,20100715,074300,6.214,6.214,6.214,6.214
USDNOK,20100715,074400,6.214,6.214,6.213,6.213
USDNOK,20100715,074500,6.214,6.214,6.214,6.214
USDNOK,20100715,074600,6.214,6.214,6.213,6.213
USDNOK,20100715,074700,6.213,6.213,6.213,6.213
USDNOK,20100715,074800,6.214,6.214,6.213,6.213
USDNOK,20100715,074900,6.213,6.214,6.213,6.214
USDNOK,20100715,075000,6.214,6.214,6.214,6.214
USDNOK,20100715,075100,6.215,6.215,6.215,6.215
USDNOK,20100715,075200,6.214,6.219,6.214,6.219
USDNOK,20100715,075300,6.218,6.220,6.218,6.220
USDNOK,20100715,075400,6.220,6.220,6.220,6.220
USDNOK,20100715,075500,6.219,6.220,6.219,6.220
USDNOK,20100715,075600,6.219,6.220,6.219,6.220
USDNOK,20100715,075700,6.220,6.220,6.220,6.220
USDNOK,20100715,075800,6.219,6.219,6.219,6.219
USDNOK,20100715,075900,6.219,6.220,6.219,6.219
USDNOK,20100715,080000,6.220,6.220,6.219,6.219
USDNOK,20100715,080100,6.220,6.221,6.220,6.221
USDNOK,20100715,080200,6.221,6.221,6.221,6.221
USDNOK,20100715,080300,6.220,6.221,6.220,6.220
USDNOK,20100715,080400,6.221,6.221,6.220,6.220
USDNOK,20100715,080500,6.220,6.220,6.220,6.220
USDNOK,20100715,080600,6.221,6.221,6.220,6.220
USDNOK,20100715,080700,6.220,6.220,6.220,6.220
USDNOK,20100715,080800,6.220,6.221,6.220,6.220
USDNOK,20100715,080900,6.220,6.220,6.220,6.220
USDNOK,20100715,081000,6.221,6.221,6.220,6.220
USDNOK,20100715,081100,6.219,6.220,6.219,6.220
USDNOK,20100715,081200,6.221,6.227,6.221,6.225
USDNOK,20100715,081300,6.224,6.227,6.224,6.227
USDNOK,20100715,081400,6.226,6.227,6.226,6.226
USDNOK,20100715,081500,6.225,6.226,6.223,6.226
USDNOK,20100715,081600,6.225,6.225,6.223,6.223
USDNOK,20100715,081700,6.222,6.222,6.221,6.222
USDNOK,20100715,081800,6.223,6.223,6.222,6.222
USDNOK,20100715,081900,6.223,6.226,6.223,6.226
USDNOK,20100715,082000,6.225,6.227,6.225,6.226
USDNOK,20100715,082100,6.225,6.226,6.225,6.226
USDNOK,20100715,082200,6.225,6.225,6.225,6.225
USDNOK,20100715,082300,6.226,6.227,6.225,6.227
USDNOK,20100715,082400,6.226,6.228,6.226,6.228
USDNOK,20100715,082500,6.227,6.230,6.227,6.230
USDNOK,20100715,082600,6.231,6.231,6.230,6.230
USDNOK,20100715,082700,6.231,6.232,6.231,6.231
USDNOK,20100715,082800,6.232,6.232,6.231,6.231
USDNOK,20100715,082900,6.231,6.231,6.231,6.231
USDNOK,20100715,083000,6.230,6.230,6.226,6.226
USDNOK,20100715,083100,6.227,6.228,6.226,6.228
USDNOK,20100715,083200,6.229,6.232,6.229,6.232
USDNOK,20100715,083300,6.231,6.233,6.231,6.231
USDNOK,20100715,083400,6.230,6.231,6.230,6.231
USDNOK,20100715,083500,6.232,6.232,6.230,6.230
USDNOK,20100715,083600,6.229,6.229,6.228,6.229
USDNOK,20100715,083700,6.229,6.229,6.229,6.229
USDNOK,20100715,083800,6.229,6.229,6.229,6.229
USDNOK,20100715,083900,6.230,6.230,6.229,6.229
USDNOK,20100715,084000,6.230,6.230,6.228,6.228
USDNOK,20100715,084100,6.229,6.229,6.228,6.228
USDNOK,20100715,084200,6.228,6.228,6.228,6.228
USDNOK,20100715,084300,6.229,6.231,6.228,6.231
USDNOK,20100715,084400,6.230,6.231,6.230,6.231
USDNOK,20100715,084500,6.230,6.230,6.229,6.230
USDNOK,20100715,084600,6.229,6.229,6.229,6.229
USDNOK,20100715,084700,6.228,6.229,6.227,6.228
USDNOK,20100715,084800,6.227,6.227,6.226,6.226
USDNOK,20100715,084900,6.225,6.225,6.224,6.224
USDNOK,20100715,085000,6.225,6.226,6.224,6.226
USDNOK,20100715,085100,6.227,6.227,6.225,6.225
USDNOK,20100715,085200,6.226,6.228,6.225,6.227
USDNOK,20100715,085300,6.226,6.226,6.225,6.226
USDNOK,20100715,085400,6.227,6.227,6.225,6.225
USDNOK,20100715,085500,6.225,6.225,6.224,6.224
USDNOK,20100715,085600,6.223,6.223,6.221,6.222
USDNOK,20100715,085700,6.222,6.222,6.222,6.222
USDNOK,20100715,085800,6.223,6.223,6.222,6.222
USDNOK,20100715,085900,6.223,6.223,6.223,6.223
USDNOK,20100715,090000,6.223,6.223,6.222,6.223
USDNOK,20100715,090100,6.222,6.222,6.220,6.221
USDNOK,20100715,090200,6.222,6.225,6.222,6.225
USDNOK,20100715,090300,6.225,6.225,6.224,6.224
USDNOK,20100715,090400,6.225,6.225,6.224,6.224
USDNOK,20100715,090500,6.225,6.226,6.224,6.225
USDNOK,20100715,090600,6.226,6.226,6.224,6.225
USDNOK,20100715,090700,6.226,6.226,6.226,6.226
USDNOK,20100715,090800,6.227,6.229,6.227,6.229
USDNOK,20100715,090900,6.228,6.228,6.227,6.228
USDNOK,20100715,091000,6.229,6.230,6.229,6.230
USDNOK,20100715,091100,6.230,6.230,6.230,6.230
USDNOK,20100715,091200,6.231,6.231,6.230,6.231
USDNOK,20100715,091300,6.230,6.232,6.230,6.232
USDNOK,20100715,091400,6.233,6.233,6.231,6.231
USDNOK,20100715,091500,6.232,6.234,6.231,6.234
USDNOK,20100715,091600,6.235,6.235,6.233,6.234
USDNOK,20100715,091700,6.235,6.235,6.233,6.234
USDNOK,20100715,091800,6.235,6.235,6.233,6.234
USDNOK,20100715,091900,6.233,6.233,6.231,6.233
USDNOK,20100715,092000,6.234,6.234,6.231,6.231
USDNOK,20100715,092100,6.232,6.232,6.229,6.229
USDNOK,20100715,092200,6.230,6.230,6.228,6.228
USDNOK,20100715,092300,6.229,6.234,6.229,6.231
USDNOK,20100715,092400,6.232,6.232,6.231,6.231
USDNOK,20100715,092500,6.230,6.232,6.229,6.231
USDNOK,20100715,092600,6.230,6.232,6.230,6.231
USDNOK,20100715,092700,6.232,6.232,6.230,6.231
USDNOK,20100715,092800,6.232,6.232,6.231,6.232
USDNOK,20100715,092900,6.232,6.232,6.232,6.232
USDNOK,20100715,093000,6.233,6.234,6.232,6.233
USDNOK,20100715,093100,6.234,6.235,6.233,6.233
USDNOK,20100715,093200,6.234,6.235,6.234,6.235
USDNOK,20100715,093300,6.236,6.237,6.236,6.237
USDNOK,20100715,093400,6.236,6.238,6.236,6.237
USDNOK,20100715,093500,6.238,6.239,6.238,6.238
USDNOK,20100715,093600,6.239,6.239,6.238,6.238
USDNOK,20100715,093700,6.237,6.238,6.237,6.237
USDNOK,20100715,093800,6.238,6.239,6.237,6.239
USDNOK,20100715,093900,6.240,6.240,6.237,6.238
USDNOK,20100715,094000,6.237,6.238,6.237,6.238
USDNOK,20100715,094100,6.239,6.239,6.238,6.238
USDNOK,20100715,094200,6.237,6.238,6.236,6.236
USDNOK,20100715,094300,6.235,6.235,6.234,6.234
USDNOK,20100715,094400,6.233,6.233,6.229,6.229
USDNOK,20100715,094500,6.230,6.230,6.229,6.229
USDNOK,20100715,094600,6.228,6.228,6.227,6.228
USDNOK,20100715,094700,6.229,6.230,6.229,6.230
USDNOK,20100715,094800,6.230,6.230,6.230,6.230
USDNOK,20100715,094900,6.231,6.231,6.230,6.230
USDNOK,20100715,095000,6.229,6.230,6.228,6.230
USDNOK,20100715,095100,6.231,6.234,6.230,6.233
USDNOK,20100715,095200,6.234,6.234,6.233,6.233
USDNOK,20100715,095300,6.234,6.234,6.233,6.233
USDNOK,20100715,095400,6.232,6.232,6.232,6.232
USDNOK,20100715,095500,6.232,6.232,6.230,6.230
USDNOK,20100715,095600,6.229,6.229,6.225,6.225
USDNOK,20100715,095700,6.226,6.227,6.223,6.223
USDNOK,20100715,095800,6.224,6.224,6.220,6.220
USDNOK,20100715,095900,6.221,6.222,6.221,6.222
USDNOK,20100715,100000,6.223,6.223,6.222,6.222
USDNOK,20100715,100100,6.223,6.224,6.223,6.223
USDNOK,20100715,100200,6.224,6.226,6.223,6.225
USDNOK,20100715,100300,6.226,6.227,6.225,6.225
USDNOK,20100715,100400,6.226,6.226,6.226,6.226
USDNOK,20100715,100500,6.225,6.225,6.222,6.222
USDNOK,20100715,100600,6.221,6.224,6.221,6.223
USDNOK,20100715,100700,6.222,6.223,6.221,6.223
USDNOK,20100715,100800,6.222,6.224,6.222,6.223
USDNOK,20100715,100900,6.224,6.225,6.224,6.224
USDNOK,20100715,101000,6.225,6.226,6.225,6.226
USDNOK,20100715,101100,6.227,6.227,6.226,6.226
USDNOK,20100715,101200,6.227,6.227,6.225,6.226
USDNOK,20100715,101300,6.225,6.228,6.225,6.228
USDNOK,20100715,101400,6.229,6.230,6.227,6.228
USDNOK,20100715,101500,6.227,6.227,6.226,6.226
USDNOK,20100715,101600,6.225,6.225,6.220,6.220
USDNOK,20100715,101700,6.221,6.222,6.220,6.220
USDNOK,20100715,101800,6.219,6.219,6.216,6.217
USDNOK,20100715,101900,6.216,6.217,6.216,6.217
USDNOK,20100715,102000,6.218,6.218,6.217,6.218
USDNOK,20100715,102100,6.217,6.218,6.213,6.213
USDNOK,20100715,102200,6.212,6.213,6.212,6.213
USDNOK,20100715,102300,6.212,6.212,6.208,6.208
USDNOK,20100715,102400,6.209,6.212,6.209,6.212
USDNOK,20100715,102500,6.211,6.212,6.210,6.212
USDNOK,20100715,102600,6.213,6.214,6.212,6.212
USDNOK,20100715,102700,6.211,6.214,6.211,6.214
USDNOK,20100715,102800,6.213,6.215,6.213,6.215
USDNOK,20100715,102900,6.215,6.215,6.214,6.214
USDNOK,20100715,103000,6.213,6.213,6.211,6.211
USDNOK,20100715,103100,6.210,6.210,6.209,6.210
USDNOK,20100715,103200,6.209,6.209,6.207,6.208
USDNOK,20100715,103300,6.207,6.209,6.207,6.208
USDNOK,20100715,103400,6.209,6.210,6.208,6.208
USDNOK,20100715,103500,6.207,6.208,6.206,6.207
USDNOK,20100715,103600,6.208,6.211,6.207,6.211
USDNOK,20100715,103700,6.210,6.210,6.206,6.209
USDNOK,20100715,103800,6.210,6.210,6.208,6.208
USDNOK,20100715,103900,6.209,6.209,6.207,6.208
USDNOK,20100715,104000,6.209,6.210,6.209,6.210
USDNOK,20100715,104100,6.209,6.209,6.206,6.207
USDNOK,20100715,104200,6.206,6.206,6.202,6.203
USDNOK,20100715,104300,6.204,6.205,6.204,6.205
USDNOK,20100715,104400,6.206,6.207,6.205,6.205
USDNOK,20100715,104500,6.204,6.205,6.204,6.204
USDNOK,20100715,104600,6.203,6.204,6.198,6.198
USDNOK,20100715,104700,6.199,6.199,6.198,6.198
USDNOK,20100715,104800,6.197,6.197,6.195,6.197
USDNOK,20100715,104900,6.198,6.199,6.198,6.198
USDNOK,20100715,105000,6.197,6.198,6.195,6.195
USDNOK,20100715,105100,6.196,6.197,6.194,6.197
USDNOK,20100715,105200,6.196,6.196,6.195,6.196
USDNOK,20100715,105300,6.195,6.195,6.194,6.195
USDNOK,20100715,105400,6.196,6.197,6.196,6.197
USDNOK,20100715,105500,6.196,6.200,6.196,6.200
USDNOK,20100715,105600,6.199,6.201,6.199,6.201
USDNOK,20100715,105700,6.200,6.201,6.200,6.201
USDNOK,20100715,105800,6.201,6.201,6.198,6.198
USDNOK,20100715,105900,6.197,6.197,6.196,6.197
USDNOK,20100715,110000,6.198,6.200,6.198,6.200
USDNOK,20100715,110100,6.199,6.200,6.199,6.199
USDNOK,20100715,110200,6.200,6.200,6.199,6.200
USDNOK,20100715,110300,6.200,6.200,6.200,6.200
USDNOK,20100715,110400,6.201,6.203,6.201,6.203
USDNOK,20100715,110500,6.204,6.207,6.204,6.207
USDNOK,20100715,110600,6.206,6.207,6.206,6.207
USDNOK,20100715,110700,6.207,6.207,6.207,6.207
USDNOK,20100715,110800,6.208,6.208,6.207,6.208
USDNOK,20100715,110900,6.209,6.210,6.209,6.209
USDNOK,20100715,111000,6.208,6.208,6.206,6.207
USDNOK,20100715,111100,6.206,6.206,6.201,6.202
USDNOK,20100715,111200,6.203,6.203,6.201,6.201
USDNOK,20100715,111300,6.202,6.203,6.201,6.202
USDNOK,20100715,111400,6.201,6.204,6.201,6.204
USDNOK,20100715,111500,6.205,6.205,6.203,6.204
USDNOK,20100715,111600,6.203,6.203,6.202,6.203
USDNOK,20100715,111700,6.203,6.204,6.203,6.204
USDNOK,20100715,111800,6.203,6.204,6.203,6.204
USDNOK,20100715,111900,6.205,6.206,6.205,6.205
USDNOK,20100715,112000,6.204,6.204,6.203,6.204
USDNOK,20100715,112100,6.205,6.205,6.203,6.203
USDNOK,20100715,112200,6.202,6.202,6.202,6.202
USDNOK,20100715,112300,6.203,6.204,6.201,6.203
USDNOK,20100715,112400,6.204,6.204,6.204,6.204
USDNOK,20100715,112500,6.205,6.205,6.205,6.205
USDNOK,20100715,112600,6.206,6.207,6.206,6.207
USDNOK,20100715,112700,6.208,6.208,6.206,6.206
USDNOK,20100715,112800,6.205,6.208,6.205,6.208
USDNOK,20100715,112900,6.208,6.208,6.208,6.208
USDNOK,20100715,113000,6.207,6.208,6.207,6.207
USDNOK,20100715,113100,6.208,6.208,6.207,6.208
USDNOK,20100715,113200,6.207,6.208,6.207,6.208
USDNOK,20100715,113300,6.207,6.207,6.206,6.206
USDNOK,20100715,113400,6.206,6.207,6.206,6.206
USDNOK,20100715,113500,6.206,6.207,6.206,6.207
USDNOK,20100715,113600,6.206,6.207,6.206,6.207
USDNOK,20100715,113700,6.208,6.209,6.208,6.209
USDNOK,20100715,113800,6.209,6.209,6.209,6.209
USDNOK,20100715,113900,6.209,6.209,6.209,6.209
USDNOK,20100715,114000,6.210,6.210,6.209,6.209
USDNOK,20100715,114100,6.210,6.211,6.210,6.211
USDNOK,20100715,114200,6.212,6.213,6.212,6.213
USDNOK,20100715,114300,6.212,6.213,6.212,6.212
USDNOK,20100715,114400,6.212,6.213,6.212,6.213
USDNOK,20100715,114500,6.212,6.212,6.212,6.212
USDNOK,20100715,114600,6.212,6.212,6.211,6.211
USDNOK,20100715,114700,6.212,6.212,6.211,6.211
USDNOK,20100715,114800,6.212,6.212,6.211,6.211
USDNOK,20100715,114900,6.210,6.211,6.209,6.209
USDNOK,20100715,115000,6.210,6.210,6.208,6.208
USDNOK,20100715,115100,6.208,6.208,6.208,6.208
USDNOK,20100715,115200,6.207,6.207,6.206,6.207
USDNOK,20100715,115300,6.206,6.208,6.206,6.208
USDNOK,20100715,115400,6.208,6.208,6.208,6.208
USDNOK,20100715,115500,6.209,6.211,6.207,6.207
USDNOK,20100715,115600,6.207,6.207,6.207,6.207
USDNOK,20100715,115700,6.208,6.210,6.208,6.210
USDNOK,20100715,115800,6.209,6.209,6.209,6.209
USDNOK,20100715,115900,6.209,6.209,6.207,6.207
USDNOK,20100715,120000,6.206,6.206,6.203,6.203
USDNOK,20100715,120100,6.202,6.204,6.202,6.204
USDNOK,20100715,120200,6.205,6.206,6.205,6.206
USDNOK,20100715,120300,6.205,6.206,6.205,6.205
USDNOK,20100715,120400,6.206,6.207,6.205,6.205
USDNOK,20100715,120500,6.204,6.205,6.204,6.204
USDNOK,20100715,120600,6.203,6.204,6.203,6.204
USDNOK,20100715,120700,6.203,6.203,6.202,6.202
USDNOK,20100715,120800,6.202,6.202,6.202,6.202
USDNOK,20100715,120900,6.203,6.205,6.203,6.205
USDNOK,20100715,121000,6.206,6.207,6.206,6.206
USDNOK,20100715,121100,6.207,6.207,6.205,6.206
USDNOK,20100715,121200,6.205,6.207,6.205,6.206
USDNOK,20100715,121300,6.207,6.207,6.206,6.207
USDNOK,20100715,121400,6.206,6.208,6.205,6.207
USDNOK,20100715,121500,6.208,6.209,6.206,6.206
USDNOK,20100715,121600,6.207,6.209,6.207,6.208
USDNOK,20100715,121700,6.209,6.210,6.209,6.210
USDNOK,20100715,121800,6.211,6.211,6.211,6.211
USDNOK,20100715,121900,6.212,6.212,6.210,6.210
USDNOK,20100715,122000,6.209,6.209,6.207,6.207
USDNOK,20100715,122100,6.206,6.208,6.206,6.208
USDNOK,20100715,122200,6.207,6.207,6.206,6.206
USDNOK,20100715,122300,6.207,6.207,6.204,6.204
USDNOK,20100715,122400,6.203,6.203,6.197,6.198
USDNOK,20100715,122500,6.197,6.197,6.195,6.196
USDNOK,20100715,122600,6.197,6.197,6.197,6.197
USDNOK,20100715,122700,6.196,6.196,6.195,6.196
USDNOK,20100715,122800,6.195,6.196,6.195,6.195
USDNOK,20100715,122900,6.196,6.196,6.195,6.196
USDNOK,20100715,123000,6.195,6.195,6.191,6.193
USDNOK,20100715,123100,6.192,6.192,6.189,6.191
USDNOK,20100715,123200,6.192,6.192,6.184,6.185
USDNOK,20100715,123300,6.184,6.186,6.184,6.186
USDNOK,20100715,123400,6.185,6.186,6.181,6.182
USDNOK,20100715,123500,6.181,6.184,6.181,6.184
USDNOK,20100715,123600,6.185,6.186,6.184,6.186
USDNOK,20100715,123700,6.187,6.188,6.186,6.187
USDNOK,20100715,123800,6.188,6.190,6.188,6.190
USDNOK,20100715,123900,6.189,6.190,6.189,6.189
USDNOK,20100715,124000,6.188,6.189,6.188,6.188
USDNOK,20100715,124100,6.187,6.190,6.187,6.190
USDNOK,20100715,124200,6.189,6.189,6.189,6.189
USDNOK,20100715,124300,6.188,6.190,6.188,6.189
USDNOK,20100715,124400,6.188,6.189,6.188,6.188
USDNOK,20100715,124500,6.189,6.189,6.188,6.188
USDNOK,20100715,124600,6.187,6.187,6.186,6.186
USDNOK,20100715,124700,6.187,6.187,6.187,6.187
USDNOK,20100715,124800,6.188,6.189,6.187,6.188
USDNOK,20100715,124900,6.188,6.188,6.188,6.188
USDNOK,20100715,125000,6.187,6.188,6.187,6.188
USDNOK,20100715,125100,6.189,6.189,6.188,6.189
USDNOK,20100715,125200,6.188,6.189,6.187,6.187
USDNOK,20100715,125300,6.186,6.188,6.186,6.187
USDNOK,20100715,125400,6.186,6.187,6.186,6.187
USDNOK,20100715,125500,6.188,6.189,6.188,6.188
USDNOK,20100715,125600,6.189,6.189,6.188,6.188
USDNOK,20100715,125700,6.189,6.190,6.189,6.189
USDNOK,20100715,125800,6.189,6.189,6.188,6.188
USDNOK,20100715,125900,6.189,6.189,6.187,6.188
USDNOK,20100715,130000,6.189,6.190,6.189,6.189
USDNOK,20100715,130100,6.190,6.190,6.189,6.190
USDNOK,20100715,130200,6.189,6.190,6.189,6.190
USDNOK,20100715,130300,6.191,6.193,6.191,6.192
USDNOK,20100715,130400,6.191,6.192,6.190,6.190
USDNOK,20100715,130500,6.190,6.190,6.190,6.190
USDNOK,20100715,130600,6.189,6.189,6.187,6.187
USDNOK,20100715,130700,6.187,6.187,6.187,6.187
USDNOK,20100715,130800,6.186,6.187,6.186,6.187
USDNOK,20100715,130900,6.187,6.189,6.187,6.188
USDNOK,20100715,131000,6.189,6.189,6.188,6.189
USDNOK,20100715,131100,6.189,6.189,6.186,6.186
USDNOK,20100715,131200,6.187,6.189,6.186,6.188
USDNOK,20100715,131300,6.187,6.187,6.187,6.187
USDNOK,20100715,131400,6.187,6.189,6.187,6.188
USDNOK,20100715,131500,6.187,6.187,6.187,6.187
USDNOK,20100715,131600,6.188,6.188,6.187,6.187
USDNOK,20100715,131700,6.187,6.189,6.187,6.188
USDNOK,20100715,131800,6.187,6.188,6.187,6.188
USDNOK,20100715,131900,6.189,6.189,6.188,6.188
USDNOK,20100715,132000,6.189,6.190,6.185,6.185
USDNOK,20100715,132100,6.186,6.186,6.184,6.184
USDNOK,20100715,132200,6.183,6.183,6.183,6.183
USDNOK,20100715,132300,6.182,6.183,6.182,6.183
USDNOK,20100715,132400,6.183,6.184,6.183,6.184
USDNOK,20100715,132500,6.185,6.186,6.184,6.184
USDNOK,20100715,132600,6.183,6.184,6.182,6.182
USDNOK,20100715,132700,6.182,6.182,6.181,6.181
USDNOK,20100715,132800,6.181,6.181,6.181,6.181
USDNOK,20100715,132900,6.182,6.182,6.181,6.181
USDNOK,20100715,133000,6.182,6.184,6.182,6.184
USDNOK,20100715,133100,6.183,6.183,6.182,6.182
USDNOK,20100715,133200,6.182,6.185,6.182,6.184
USDNOK,20100715,133300,6.185,6.186,6.184,6.186
USDNOK,20100715,133400,6.185,6.186,6.185,6.186
USDNOK,20100715,133500,6.185,6.185,6.184,6.185
USDNOK,20100715,133600,6.185,6.186,6.185,6.186
USDNOK,20100715,133700,6.187,6.189,6.187,6.189
USDNOK,20100715,133800,6.190,6.190,6.189,6.190
USDNOK,20100715,133900,6.189,6.189,6.189,6.189
USDNOK,20100715,134000,6.188,6.188,6.188,6.188
USDNOK,20100715,134100,6.188,6.188,6.188,6.188
USDNOK,20100715,134200,6.188,6.189,6.188,6.188
USDNOK,20100715,134300,6.187,6.188,6.187,6.188
USDNOK,20100715,134400,6.189,6.189,6.187,6.187
USDNOK,20100715,134500,6.188,6.189,6.187,6.188
USDNOK,20100715,134600,6.187,6.188,6.187,6.188
USDNOK,20100715,134700,6.187,6.188,6.187,6.187
USDNOK,20100715,134800,6.186,6.186,6.185,6.186
USDNOK,20100715,134900,6.187,6.188,6.187,6.188
USDNOK,20100715,135000,6.187,6.188,6.187,6.187
USDNOK,20100715,135100,6.187,6.187,6.187,6.187
USDNOK,20100715,135200,6.186,6.186,6.186,6.186
USDNOK,20100715,135300,6.186,6.186,6.186,6.186
USDNOK,20100715,135400,6.186,6.188,6.186,6.188
USDNOK,20100715,135500,6.187,6.187,6.187,6.187
USDNOK,20100715,135600,6.187,6.187,6.186,6.187
USDNOK,20100715,135700,6.186,6.187,6.186,6.186
USDNOK,20100715,135800,6.186,6.186,6.186,6.186
USDNOK,20100715,135900,6.186,6.186,6.186,6.186
USDNOK,20100715,140000,6.185,6.185,6.184,6.185
USDNOK,20100715,140100,6.184,6.184,6.183,6.183
USDNOK,20100715,140200,6.183,6.183,6.183,6.183
USDNOK,20100715,140300,6.182,6.182,6.181,6.181
USDNOK,20100715,140400,6.182,6.182,6.181,6.181
USDNOK,20100715,140500,6.180,6.180,6.179,6.179
USDNOK,20100715,140600,6.180,6.181,6.179,6.179
USDNOK,20100715,140700,6.180,6.180,6.180,6.180
USDNOK,20100715,140800,6.179,6.180,6.178,6.178
USDNOK,20100715,140900,6.179,6.179,6.178,6.178
USDNOK,20100715,141000,6.177,6.177,6.176,6.177
USDNOK,20100715,141100,6.176,6.176,6.176,6.176
USDNOK,20100715,141200,6.175,6.177,6.175,6.177
USDNOK,20100715,141300,6.178,6.178,6.177,6.177
USDNOK,20100715,141400,6.176,6.177,6.176,6.176
USDNOK,20100715,141500,6.177,6.177,6.174,6.174
USDNOK,20100715,141600,6.176,6.176,6.175,6.176
USDNOK,20100715,141700,6.175,6.176,6.175,6.176
USDNOK,20100715,141800,6.175,6.178,6.175,6.177
USDNOK,20100715,141900,6.178,6.178,6.177,6.178
USDNOK,20100715,142000,6.177,6.177,6.176,6.176
USDNOK,20100715,142100,6.176,6.176,6.176,6.176
USDNOK,20100715,142200,6.175,6.176,6.175,6.176
USDNOK,20100715,142300,6.177,6.177,6.175,6.176
USDNOK,20100715,142400,6.175,6.175,6.173,6.175
USDNOK,20100715,142500,6.174,6.174,6.171,6.171
USDNOK,20100715,142600,6.170,6.172,6.170,6.172
USDNOK,20100715,142700,6.172,6.173,6.172,6.173
USDNOK,20100715,142800,6.172,6.172,6.171,6.172
USDNOK,20100715,142900,6.171,6.173,6.171,6.171
USDNOK,20100715,143000,6.172,6.172,6.170,6.170
USDNOK,20100715,143100,6.171,6.176,6.171,6.175
USDNOK,20100715,143200,6.176,6.176,6.174,6.174
USDNOK,20100715,143300,6.173,6.177,6.173,6.177
USDNOK,20100715,143400,6.178,6.179,6.174,6.175
USDNOK,20100715,143500,6.176,6.179,6.176,6.177
USDNOK,20100715,143600,6.176,6.176,6.174,6.174
USDNOK,20100715,143700,6.175,6.175,6.170,6.172
USDNOK,20100715,143800,6.173,6.175,6.173,6.175
USDNOK,20100715,143900,6.176,6.179,6.175,6.178
USDNOK,20100715,144000,6.179,6.179,6.176,6.177
USDNOK,20100715,144100,6.176,6.176,6.175,6.175
USDNOK,20100715,144200,6.174,6.175,6.174,6.175
USDNOK,20100715,144300,6.174,6.175,6.174,6.174
USDNOK,20100715,144400,6.173,6.173,6.169,6.169
USDNOK,20100715,144500,6.170,6.170,6.169,6.170
USDNOK,20100715,144600,6.169,6.171,6.169,6.170
USDNOK,20100715,144700,6.169,6.171,6.169,6.171
USDNOK,20100715,144800,6.172,6.173,6.171,6.172
USDNOK,20100715,144900,6.171,6.172,6.170,6.172
USDNOK,20100715,145000,6.173,6.175,6.173,6.175
USDNOK,20100715,145100,6.176,6.176,6.175,6.176
USDNOK,20100715,145200,6.175,6.175,6.173,6.174
USDNOK,20100715,145300,6.175,6.175,6.171,6.172
USDNOK,20100715,145400,6.171,6.171,6.168,6.168
USDNOK,20100715,145500,6.169,6.170,6.169,6.170
USDNOK,20100715,145600,6.170,6.171,6.170,6.171
USDNOK,20100715,145700,6.172,6.173,6.172,6.173
USDNOK,20100715,145800,6.174,6.174,6.171,6.172
USDNOK,20100715,145900,6.171,6.171,6.170,6.171
USDNOK,20100715,150000,6.172,6.172,6.170,6.170
USDNOK,20100715,150100,6.171,6.172,6.171,6.172
USDNOK,20100715,150200,6.173,6.173,6.170,6.170
USDNOK,20100715,150300,6.169,6.170,6.168,6.169
USDNOK,20100715,150400,6.170,6.170,6.166,6.166
USDNOK,20100715,150500,6.165,6.167,6.165,6.167
USDNOK,20100715,150600,6.167,6.167,6.167,6.167
USDNOK,20100715,150700,6.166,6.167,6.164,6.166
USDNOK,20100715,150800,6.167,6.168,6.165,6.167
USDNOK,20100715,150900,6.168,6.170,6.167,6.170
USDNOK,20100715,151000,6.169,6.171,6.169,6.171
USDNOK,20100715,151100,6.170,6.170,6.168,6.168
USDNOK,20100715,151200,6.169,6.171,6.169,6.171
USDNOK,20100715,151300,6.170,6.170,6.168,6.168
USDNOK,20100715,151400,6.169,6.169,6.168,6.168
USDNOK,20100715,151500,6.169,6.169,6.168,6.168
USDNOK,20100715,151600,6.167,6.168,6.167,6.167
USDNOK,20100715,151700,6.166,6.166,6.165,6.165
USDNOK,20100715,151800,6.164,6.166,6.164,6.166
USDNOK,20100715,151900,6.165,6.166,6.165,6.166
USDNOK,20100715,152000,6.167,6.169,6.167,6.169
USDNOK,20100715,152100,6.170,6.170,6.169,6.169
USDNOK,20100715,152200,6.170,6.170,6.169,6.170
USDNOK,20100715,152300,6.171,6.172,6.171,6.172
USDNOK,20100715,152400,6.173,6.173,6.173,6.173
USDNOK,20100715,152500,6.174,6.178,6.174,6.176
USDNOK,20100715,152600,6.177,6.180,6.176,6.179
USDNOK,20100715,152700,6.180,6.180,6.179,6.179
USDNOK,20100715,152800,6.178,6.178,6.176,6.177
USDNOK,20100715,152900,6.177,6.179,6.177,6.179
USDNOK,20100715,153000,6.178,6.182,6.178,6.182
USDNOK,20100715,153100,6.181,6.182,6.180,6.180
USDNOK,20100715,153200,6.181,6.183,6.180,6.183
USDNOK,20100715,153300,6.184,6.184,6.181,6.181
USDNOK,20100715,153400,6.182,6.183,6.182,6.183
USDNOK,20100715,153500,6.182,6.184,6.181,6.184
USDNOK,20100715,153600,6.183,6.184,6.183,6.183
USDNOK,20100715,153700,6.182,6.182,6.182,6.182
USDNOK,20100715,153800,6.182,6.183,6.180,6.180
USDNOK,20100715,153900,6.179,6.180,6.178,6.178
USDNOK,20100715,154000,6.177,6.179,6.177,6.178
USDNOK,20100715,154100,6.179,6.180,6.179,6.180
USDNOK,20100715,154200,6.181,6.184,6.181,6.182
USDNOK,20100715,154300,6.181,6.188,6.181,6.188
USDNOK,20100715,154400,6.187,6.187,6.184,6.184
USDNOK,20100715,154500,6.183,6.185,6.183,6.184
USDNOK,20100715,154600,6.185,6.185,6.184,6.184
USDNOK,20100715,154700,6.185,6.185,6.178,6.178
USDNOK,20100715,154800,6.179,6.182,6.179,6.180
USDNOK,20100715,154900,6.179,6.181,6.179,6.181
USDNOK,20100715,155000,6.180,6.180,6.177,6.178
USDNOK,20100715,155100,6.177,6.178,6.177,6.177
USDNOK,20100715,155200,6.176,6.176,6.173,6.174
USDNOK,20100715,155300,6.173,6.174,6.173,6.173
USDNOK,20100715,155400,6.174,6.177,6.174,6.174
USDNOK,20100715,155500,6.173,6.174,6.172,6.173
USDNOK,20100715,155600,6.174,6.174,6.173,6.174
USDNOK,20100715,155700,6.175,6.175,6.171,6.172
USDNOK,20100715,155800,6.173,6.173,6.172,6.172
USDNOK,20100715,155900,6.173,6.173,6.170,6.170
USDNOK,20100715,160000,6.169,6.173,6.168,6.173
USDNOK,20100715,160100,6.172,6.174,6.170,6.170
USDNOK,20100715,160200,6.171,6.173,6.171,6.173
USDNOK,20100715,160300,6.172,6.172,6.168,6.168
USDNOK,20100715,160400,6.169,6.170,6.168,6.169
USDNOK,20100715,160500,6.168,6.170,6.168,6.170
USDNOK,20100715,160600,6.169,6.172,6.169,6.171
USDNOK,20100715,160700,6.172,6.174,6.172,6.174
USDNOK,20100715,160800,6.175,6.182,6.175,6.182
USDNOK,20100715,160900,6.184,6.186,6.184,6.186
USDNOK,20100715,161000,6.187,6.192,6.187,6.192
USDNOK,20100715,161100,6.191,6.192,6.189,6.192
USDNOK,20100715,161200,6.194,6.196,6.194,6.196
USDNOK,20100715,161300,6.197,6.197,6.194,6.195
USDNOK,20100715,161400,6.194,6.201,6.194,6.201
USDNOK,20100715,161500,6.202,6.203,6.202,6.202
USDNOK,20100715,161600,6.203,6.204,6.202,6.204
USDNOK,20100715,161700,6.203,6.204,6.202,6.204
USDNOK,20100715,161800,6.203,6.209,6.203,6.209
USDNOK,20100715,161900,6.210,6.210,6.206,6.207
USDNOK,20100715,162000,6.208,6.209,6.205,6.205
USDNOK,20100715,162100,6.204,6.204,6.198,6.201
USDNOK,20100715,162200,6.202,6.205,6.202,6.202
USDNOK,20100715,162300,6.206,6.209,6.206,6.206
USDNOK,20100715,162400,6.207,6.208,6.204,6.208
USDNOK,20100715,162500,6.207,6.211,6.207,6.210
USDNOK,20100715,162600,6.211,6.211,6.206,6.206
USDNOK,20100715,162700,6.205,6.206,6.204,6.206
USDNOK,20100715,162800,6.207,6.207,6.204,6.204
USDNOK,20100715,162900,6.203,6.203,6.198,6.199
USDNOK,20100715,163000,6.200,6.201,6.200,6.201
USDNOK,20100715,163100,6.201,6.202,6.201,6.201
USDNOK,20100715,163200,6.202,6.203,6.202,6.203
USDNOK,20100715,163300,6.204,6.204,6.203,6.203
USDNOK,20100715,163400,6.204,6.208,6.204,6.208
USDNOK,20100715,163500,6.209,6.210,6.208,6.209
USDNOK,20100715,163600,6.208,6.208,6.206,6.206
USDNOK,20100715,163700,6.205,6.206,6.205,6.205
USDNOK,20100715,163800,6.206,6.206,6.205,6.205
USDNOK,20100715,163900,6.206,6.206,6.205,6.205
USDNOK,20100715,164000,6.204,6.204,6.200,6.200
USDNOK,20100715,164100,6.201,6.202,6.200,6.200
USDNOK,20100715,164200,6.201,6.202,6.201,6.201
USDNOK,20100715,164300,6.200,6.201,6.200,6.200
USDNOK,20100715,164400,6.201,6.201,6.199,6.199
USDNOK,20100715,164500,6.200,6.201,6.199,6.200
USDNOK,20100715,164600,6.199,6.202,6.199,6.202
USDNOK,20100715,164700,6.201,6.203,6.201,6.203
USDNOK,20100715,164800,6.202,6.204,6.202,6.203
USDNOK,20100715,164900,6.202,6.203,6.201,6.203
USDNOK,20100715,165000,6.202,6.204,6.201,6.201
USDNOK,20100715,165100,6.202,6.205,6.201,6.204
USDNOK,20100715,165200,6.203,6.203,6.200,6.200
USDNOK,20100715,165300,6.201,6.201,6.200,6.200
USDNOK,20100715,165400,6.201,6.202,6.200,6.201
USDNOK,20100715,165500,6.200,6.200,6.197,6.197
USDNOK,20100715,165600,6.198,6.199,6.197,6.199
USDNOK,20100715,165700,6.200,6.201,6.199,6.200
USDNOK,20100715,165800,6.199,6.200,6.198,6.198
USDNOK,20100715,165900,6.199,6.199,6.197,6.198
USDNOK,20100715,170000,6.197,6.198,6.196,6.198
USDNOK,20100715,170100,6.199,6.200,6.197,6.197
USDNOK,20100715,170200,6.196,6.197,6.196,6.196
USDNOK,20100715,170300,6.197,6.198,6.195,6.195
USDNOK,20100715,170400,6.194,6.195,6.190,6.190
USDNOK,20100715,170500,6.191,6.191,6.187,6.188
USDNOK,20100715,170600,6.187,6.188,6.186,6.188
USDNOK,20100715,170700,6.189,6.190,6.188,6.188
USDNOK,20100715,170800,6.187,6.189,6.187,6.189
USDNOK,20100715,170900,6.188,6.190,6.188,6.190
USDNOK,20100715,171000,6.191,6.192,6.191,6.191
USDNOK,20100715,171100,6.190,6.191,6.189,6.191
USDNOK,20100715,171200,6.192,6.193,6.192,6.192
USDNOK,20100715,171300,6.191,6.193,6.191,6.193
USDNOK,20100715,171400,6.193,6.193,6.193,6.193
USDNOK,20100715,171500,6.192,6.192,6.190,6.190
USDNOK,20100715,171600,6.191,6.191,6.188,6.188
USDNOK,20100715,171700,6.187,6.187,6.184,6.184
USDNOK,20100715,171800,6.185,6.185,6.182,6.183
USDNOK,20100715,171900,6.184,6.184,6.182,6.183
USDNOK,20100715,172000,6.184,6.185,6.184,6.185
USDNOK,20100715,172100,6.184,6.185,6.182,6.182
USDNOK,20100715,172200,6.181,6.181,6.178,6.178
USDNOK,20100715,172300,6.177,6.177,6.176,6.176
USDNOK,20100715,172400,6.177,6.177,6.176,6.177
USDNOK,20100715,172500,6.177,6.180,6.177,6.180
USDNOK,20100715,172600,6.181,6.181,6.180,6.180
USDNOK,20100715,172700,6.181,6.181,6.180,6.180
USDNOK,20100715,172800,6.179,6.180,6.179,6.180
USDNOK,20100715,172900,6.181,6.181,6.180,6.181
USDNOK,20100715,173000,6.182,6.182,6.181,6.181
USDNOK,20100715,173100,6.180,6.182,6.180,6.182
USDNOK,20100715,173200,6.183,6.183,6.181,6.181
USDNOK,20100715,173300,6.182,6.183,6.182,6.183
USDNOK,20100715,173400,6.184,6.184,6.183,6.183
USDNOK,20100715,173500,6.182,6.182,6.182,6.182
USDNOK,20100715,173600,6.182,6.182,6.180,6.180
USDNOK,20100715,173700,6.181,6.181,6.180,6.180
USDNOK,20100715,173800,6.179,6.180,6.179,6.179
USDNOK,20100715,173900,6.180,6.180,6.179,6.179
USDNOK,20100715,174000,6.180,6.180,6.179,6.179
USDNOK,20100715,174100,6.180,6.181,6.179,6.180
USDNOK,20100715,174200,6.181,6.182,6.181,6.182
USDNOK,20100715,174300,6.183,6.184,6.183,6.184
USDNOK,20100715,174400,6.183,6.185,6.183,6.185
USDNOK,20100715,174500,6.186,6.186,6.186,6.186
USDNOK,20100715,174600,6.187,6.193,6.187,6.192
USDNOK,20100715,174700,6.191,6.192,6.191,6.192
USDNOK,20100715,174800,6.193,6.193,6.192,6.193
USDNOK,20100715,174900,6.194,6.194,6.193,6.193
USDNOK,20100715,175000,6.194,6.194,6.191,6.191
USDNOK,20100715,175100,6.192,6.192,6.191,6.192
USDNOK,20100715,175200,6.191,6.192,6.191,6.191
USDNOK,20100715,175300,6.191,6.191,6.190,6.191
USDNOK,20100715,175400,6.190,6.191,6.190,6.191
USDNOK,20100715,175500,6.192,6.192,6.190,6.190
USDNOK,20100715,175600,6.191,6.191,6.191,6.191
USDNOK,20100715,175700,6.191,6.193,6.191,6.192
USDNOK,20100715,175800,6.193,6.194,6.192,6.193
USDNOK,20100715,175900,6.192,6.193,6.192,6.192
USDNOK,20100715,180000,6.192,6.192,6.192,6.192
USDNOK,20100715,180100,6.193,6.193,6.192,6.192
USDNOK,20100715,180200,6.193,6.193,6.192,6.192
USDNOK,20100715,180300,6.193,6.194,6.193,6.194
USDNOK,20100715,180400,6.193,6.194,6.193,6.194
USDNOK,20100715,180500,6.193,6.195,6.193,6.195
USDNOK,20100715,180600,6.196,6.197,6.196,6.196
USDNOK,20100715,180700,6.195,6.196,6.195,6.196
USDNOK,20100715,180800,6.196,6.197,6.196,6.197
USDNOK,20100715,180900,6.196,6.199,6.196,6.198
USDNOK,20100715,181000,6.199,6.199,6.198,6.199
USDNOK,20100715,181100,6.200,6.200,6.199,6.200
USDNOK,20100715,181200,6.199,6.199,6.199,6.199
USDNOK,20100715,181300,6.198,6.199,6.198,6.199
USDNOK,20100715,181400,6.198,6.199,6.198,6.198
USDNOK,20100715,181500,6.198,6.198,6.196,6.197
USDNOK,20100715,181600,6.198,6.198,6.198,6.198
USDNOK,20100715,181700,6.198,6.199,6.198,6.199
USDNOK,20100715,181800,6.200,6.201,6.200,6.201
USDNOK,20100715,181900,6.200,6.201,6.200,6.201
USDNOK,20100715,182000,6.200,6.200,6.200,6.200
USDNOK,20100715,182100,6.200,6.202,6.200,6.202
USDNOK,20100715,182200,6.201,6.203,6.201,6.203
USDNOK,20100715,182300,6.202,6.203,6.202,6.202
USDNOK,20100715,182400,6.203,6.204,6.203,6.204
USDNOK,20100715,182500,6.203,6.205,6.203,6.205
USDNOK,20100715,182600,6.204,6.204,6.203,6.203
USDNOK,20100715,182700,6.202,6.203,6.202,6.203
USDNOK,20100715,182800,6.202,6.203,6.202,6.203
USDNOK,20100715,182900,6.203,6.204,6.203,6.203
USDNOK,20100715,183000,6.204,6.204,6.204,6.204
USDNOK,20100715,183100,6.204,6.204,6.203,6.203
USDNOK,20100715,183200,6.204,6.204,6.203,6.203
USDNOK,20100715,183300,6.204,6.205,6.203,6.205
USDNOK,20100715,183400,6.204,6.204,6.201,6.201
USDNOK,20100715,183500,6.200,6.200,6.199,6.199
USDNOK,20100715,183600,6.199,6.199,6.199,6.199
USDNOK,20100715,183800,6.199,6.200,6.199,6.199
USDNOK,20100715,183900,6.199,6.200,6.199,6.200
USDNOK,20100715,184000,6.201,6.201,6.200,6.200
USDNOK,20100715,184100,6.201,6.201,6.201,6.201
USDNOK,20100715,184200,6.201,6.202,6.201,6.202
USDNOK,20100715,184300,6.202,6.202,6.202,6.202
USDNOK,20100715,184400,6.201,6.201,6.201,6.201
USDNOK,20100715,184500,6.201,6.201,6.201,6.201
USDNOK,20100715,184600,6.201,6.201,6.201,6.201
USDNOK,20100715,184700,6.200,6.200,6.200,6.200
USDNOK,20100715,184800,6.200,6.200,6.200,6.200
USDNOK,20100715,184900,6.200,6.200,6.199,6.199
USDNOK,20100715,185000,6.199,6.199,6.199,6.199
USDNOK,20100715,185100,6.199,6.199,6.199,6.199
USDNOK,20100715,185200,6.199,6.199,6.199,6.199
USDNOK,20100715,185300,6.200,6.201,6.200,6.201
USDNOK,20100715,185400,6.200,6.200,6.200,6.200
USDNOK,20100715,185500,6.201,6.201,6.201,6.201
USDNOK,20100715,185600,6.201,6.201,6.201,6.201
USDNOK,20100715,185700,6.202,6.202,6.200,6.200
USDNOK,20100715,185800,6.201,6.201,6.201,6.201
USDNOK,20100715,185900,6.201,6.201,6.200,6.201
USDNOK,20100715,190000,6.200,6.200,6.199,6.200
USDNOK,20100715,190100,6.199,6.199,6.196,6.198
USDNOK,20100715,190200,6.197,6.197,6.195,6.195
USDNOK,20100715,190300,6.194,6.194,6.193,6.194
USDNOK,20100715,190400,6.193,6.193,6.191,6.191
USDNOK,20100715,190500,6.192,6.192,6.191,6.191
USDNOK,20100715,190600,6.192,6.192,6.191,6.191
USDNOK,20100715,190700,6.190,6.191,6.190,6.190
USDNOK,20100715,190800,6.189,6.189,6.189,6.189
USDNOK,20100715,190900,6.188,6.188,6.186,6.188
USDNOK,20100715,191000,6.189,6.189,6.189,6.189
USDNOK,20100715,191100,6.189,6.190,6.189,6.190
USDNOK,20100715,191200,6.190,6.190,6.190,6.190
USDNOK,20100715,191300,6.191,6.191,6.190,6.191
USDNOK,20100715,191400,6.191,6.192,6.191,6.192
USDNOK,20100715,191500,6.191,6.191,6.191,6.191
USDNOK,20100715,191600,6.190,6.190,6.187,6.188
USDNOK,20100715,191700,6.187,6.187,6.186,6.186
USDNOK,20100715,191800,6.185,6.185,6.185,6.185
USDNOK,20100715,191900,6.186,6.187,6.186,6.187
USDNOK,20100715,192000,6.188,6.188,6.187,6.187
USDNOK,20100715,192100,6.186,6.186,6.186,6.186
USDNOK,20100715,192200,6.186,6.186,6.185,6.185
USDNOK,20100715,192300,6.184,6.184,6.184,6.184
USDNOK,20100715,192400,6.185,6.188,6.185,6.188
USDNOK,20100715,192500,6.187,6.187,6.187,6.187
USDNOK,20100715,192600,6.186,6.187,6.186,6.187
USDNOK,20100715,192700,6.186,6.186,6.186,6.186
USDNOK,20100715,192800,6.187,6.189,6.186,6.189
USDNOK,20100715,192900,6.188,6.189,6.187,6.187
USDNOK,20100715,193000,6.188,6.189,6.188,6.189
USDNOK,20100715,193100,6.189,6.189,6.189,6.189
USDNOK,20100715,193200,6.189,6.189,6.188,6.188
USDNOK,20100715,193300,6.189,6.190,6.189,6.190
USDNOK,20100715,193400,6.189,6.192,6.189,6.192
USDNOK,20100715,193500,6.192,6.192,6.192,6.192
USDNOK,20100715,193600,6.192,6.193,6.192,6.193
USDNOK,20100715,193700,6.194,6.194,6.193,6.193
USDNOK,20100715,193800,6.193,6.193,6.193,6.193
USDNOK,20100715,193900,6.194,6.194,6.194,6.194
USDNOK,20100715,194000,6.194,6.194,6.194,6.194
USDNOK,20100715,194100,6.194,6.194,6.194,6.194
USDNOK,20100715,194200,6.194,6.194,6.194,6.194
USDNOK,20100715,194300,6.193,6.193,6.193,6.193
USDNOK,20100715,194400,6.193,6.193,6.192,6.192
USDNOK,20100715,194500,6.192,6.193,6.192,6.193
USDNOK,20100715,194600,6.192,6.192,6.191,6.192
USDNOK,20100715,194700,6.191,6.192,6.190,6.190
USDNOK,20100715,194800,6.189,6.189,6.185,6.188
USDNOK,20100715,194900,6.188,6.188,6.188,6.188
USDNOK,20100715,195000,6.189,6.189,6.188,6.188
USDNOK,20100715,195100,6.189,6.189,6.189,6.189
USDNOK,20100715,195200,6.190,6.191,6.189,6.191
USDNOK,20100715,195300,6.190,6.191,6.190,6.191
USDNOK,20100715,195400,6.190,6.191,6.190,6.191
USDNOK,20100715,195500,6.191,6.191,6.190,6.191
USDNOK,20100715,195600,6.191,6.193,6.191,6.193
USDNOK,20100715,195700,6.193,6.193,6.193,6.193
USDNOK,20100715,195800,6.192,6.192,6.192,6.192
USDNOK,20100715,195900,6.192,6.192,6.192,6.192
USDNOK,20100715,200000,6.192,6.192,6.191,6.191
USDNOK,20100715,200100,6.192,6.193,6.192,6.192
USDNOK,20100715,200200,6.192,6.192,6.192,6.192
USDNOK,20100715,200300,6.191,6.192,6.191,6.192
USDNOK,20100715,200400,6.191,6.192,6.190,6.190
USDNOK,20100715,200500,6.189,6.190,6.188,6.189
USDNOK,20100715,200600,6.188,6.190,6.188,6.190
USDNOK,20100715,200700,6.189,6.189,6.189,6.189
USDNOK,20100715,200800,6.189,6.189,6.189,6.189
USDNOK,20100715,200900,6.189,6.190,6.189,6.190
USDNOK,20100715,201000,6.190,6.191,6.190,6.191
USDNOK,20100715,201100,6.190,6.191,6.190,6.191
USDNOK,20100715,201200,6.190,6.191,6.190,6.191
USDNOK,20100715,201300,6.192,6.192,6.192,6.192
USDNOK,20100715,201400,6.192,6.193,6.192,6.192
USDNOK,20100715,201500,6.192,6.192,6.191,6.192
USDNOK,20100715,201600,6.191,6.191,6.191,6.191
USDNOK,20100715,201700,6.191,6.191,6.191,6.191
USDNOK,20100715,201800,6.192,6.193,6.192,6.192
USDNOK,20100715,201900,6.192,6.192,6.192,6.192
USDNOK,20100715,202000,6.191,6.192,6.191,6.191
USDNOK,20100715,202100,6.190,6.191,6.189,6.190
USDNOK,20100715,202200,6.191,6.191,6.191,6.191
USDNOK,20100715,202300,6.191,6.191,6.191,6.191
USDNOK,20100715,202400,6.190,6.190,6.189,6.189
USDNOK,20100715,202500,6.189,6.190,6.189,6.190
USDNOK,20100715,202600,6.189,6.190,6.189,6.189
USDNOK,20100715,202700,6.190,6.190,6.187,6.189
USDNOK,20100715,202800,6.188,6.188,6.187,6.187
USDNOK,20100715,202900,6.186,6.186,6.184,6.184
USDNOK,20100715,203000,6.185,6.185,6.184,6.185
USDNOK,20100715,203100,6.184,6.185,6.184,6.184
USDNOK,20100715,203200,6.184,6.184,6.184,6.184
USDNOK,20100715,203300,6.184,6.184,6.184,6.184
USDNOK,20100715,203400,6.183,6.184,6.183,6.184
USDNOK,20100715,203500,6.184,6.184,6.183,6.183
USDNOK,20100715,203600,6.182,6.183,6.182,6.183
USDNOK,20100715,203700,6.182,6.182,6.182,6.182
USDNOK,20100715,203800,6.181,6.182,6.181,6.181
USDNOK,20100715,203900,6.182,6.182,6.181,6.182
USDNOK,20100715,204000,6.182,6.182,6.182,6.182
USDNOK,20100715,204100,6.181,6.182,6.181,6.182
USDNOK,20100715,204200,6.182,6.182,6.182,6.182
USDNOK,20100715,204300,6.183,6.183,6.182,6.182
USDNOK,20100715,204400,6.183,6.183,6.182,6.183
USDNOK,20100715,204500,6.184,6.184,6.182,6.182
USDNOK,20100715,204600,6.181,6.181,6.180,6.181
USDNOK,20100715,204700,6.182,6.182,6.181,6.181
USDNOK,20100715,204800,6.182,6.182,6.182,6.182
USDNOK,20100715,204900,6.182,6.182,6.182,6.182
USDNOK,20100715,205000,6.182,6.183,6.182,6.183
USDNOK,20100715,205100,6.184,6.184,6.184,6.184
USDNOK,20100715,205200,6.184,6.185,6.184,6.184
USDNOK,20100715,205300,6.183,6.184,6.183,6.183
USDNOK,20100715,205400,6.183,6.184,6.183,6.183
USDNOK,20100715,205500,6.184,6.184,6.183,6.184
USDNOK,20100715,205600,6.183,6.185,6.183,6.184
USDNOK,20100715,205700,6.185,6.186,6.183,6.184
USDNOK,20100715,205800,6.184,6.185,6.184,6.185
USDNOK,20100715,205900,6.184,6.187,6.184,6.187
USDNOK,20100715,210000,6.187,6.187,6.187,6.187
USDNOK,20100715,210100,6.186,6.187,6.186,6.186
USDNOK,20100715,210200,6.186,6.188,6.186,6.188
USDNOK,20100715,210300,6.187,6.188,6.187,6.187
USDNOK,20100715,210400,6.187,6.187,6.187,6.187
USDNOK,20100715,210500,6.186,6.187,6.186,6.186
USDNOK,20100715,210600,6.186,6.187,6.186,6.186
USDNOK,20100715,210700,6.185,6.186,6.185,6.185
USDNOK,20100715,210800,6.186,6.186,6.184,6.184
USDNOK,20100715,210900,6.185,6.186,6.185,6.185
USDNOK,20100715,211000,6.186,6.187,6.186,6.186
USDNOK,20100715,211100,6.187,6.187,6.186,6.187
USDNOK,20100715,211200,6.188,6.188,6.188,6.188
USDNOK,20100715,211300,6.188,6.188,6.187,6.187
USDNOK,20100715,211400,6.187,6.187,6.187,6.187
USDNOK,20100715,211500,6.188,6.189,6.188,6.189
USDNOK,20100715,211600,6.189,6.189,6.189,6.189
USDNOK,20100715,211700,6.189,6.189,6.188,6.188
USDNOK,20100715,211800,6.187,6.188,6.187,6.188
USDNOK,20100715,211900,6.189,6.189,6.189,6.189
USDNOK,20100715,212000,6.188,6.189,6.188,6.188
USDNOK,20100715,212100,6.187,6.188,6.187,6.187
USDNOK,20100715,212200,6.188,6.188,6.185,6.185
USDNOK,20100715,212300,6.184,6.185,6.184,6.184
USDNOK,20100715,212400,6.185,6.185,6.184,6.185
USDNOK,20100715,212500,6.184,6.185,6.184,6.185
USDNOK,20100715,212600,6.184,6.185,6.184,6.185
USDNOK,20100715,212700,6.184,6.186,6.184,6.186
USDNOK,20100715,212800,6.185,6.185,6.182,6.182
USDNOK,20100715,212900,6.183,6.183,6.182,6.183
USDNOK,20100715,213000,6.184,6.184,6.182,6.182
USDNOK,20100715,213100,6.183,6.185,6.182,6.184
USDNOK,20100715,213200,6.183,6.184,6.182,6.182
USDNOK,20100715,213300,6.181,6.182,6.181,6.182
USDNOK,20100715,213400,6.181,6.181,6.180,6.180
USDNOK,20100715,213500,6.180,6.182,6.180,6.181
USDNOK,20100715,213600,6.180,6.181,6.180,6.181
USDNOK,20100715,213700,6.181,6.181,6.181,6.181
USDNOK,20100715,213800,6.181,6.181,6.181,6.181
USDNOK,20100715,213900,6.180,6.180,6.179,6.179
USDNOK,20100715,214000,6.178,6.179,6.178,6.178
USDNOK,20100715,214100,6.179,6.179,6.179,6.179
USDNOK,20100715,214200,6.180,6.180,6.180,6.180
USDNOK,20100715,214300,6.180,6.180,6.179,6.179
USDNOK,20100715,214400,6.178,6.179,6.177,6.177
USDNOK,20100715,214500,6.177,6.177,6.176,6.176
USDNOK,20100715,214600,6.175,6.175,6.173,6.175
USDNOK,20100715,214700,6.175,6.175,6.175,6.175
USDNOK,20100715,214800,6.174,6.175,6.174,6.175
USDNOK,20100715,214900,6.174,6.175,6.174,6.175
USDNOK,20100715,215000,6.176,6.177,6.175,6.177
USDNOK,20100715,215100,6.176,6.177,6.176,6.176
USDNOK,20100715,215200,6.176,6.176,6.175,6.176
USDNOK,20100715,215300,6.175,6.175,6.174,6.174
USDNOK,20100715,215400,6.175,6.175,6.174,6.175
USDNOK,20100715,215500,6.174,6.174,6.172,6.172
USDNOK,20100715,215600,6.171,6.171,6.164,6.166
USDNOK,20100715,215700,6.165,6.165,6.162,6.165
USDNOK,20100715,215800,6.166,6.167,6.165,6.167
USDNOK,20100715,215900,6.166,6.168,6.166,6.168
USDNOK,20100715,220000,6.169,6.169,6.168,6.169
USDNOK,20100715,220100,6.168,6.169,6.166,6.166
USDNOK,20100715,220200,6.167,6.169,6.167,6.169
USDNOK,20100715,220300,6.170,6.171,6.170,6.171
USDNOK,20100715,220400,6.172,6.172,6.171,6.171
USDNOK,20100715,220500,6.172,6.172,6.171,6.171
USDNOK,20100715,220600,6.170,6.170,6.167,6.167
USDNOK,20100715,220700,6.166,6.168,6.166,6.166
USDNOK,20100715,220800,6.167,6.168,6.165,6.165
USDNOK,20100715,220900,6.164,6.165,6.164,6.165
USDNOK,20100715,221000,6.166,6.168,6.165,6.168
USDNOK,20100715,221100,6.167,6.168,6.167,6.168
USDNOK,20100715,221200,6.168,6.168,6.168,6.168
USDNOK,20100715,221300,6.168,6.168,6.167,6.167
USDNOK,20100715,221400,6.166,6.166,6.164,6.165
USDNOK,20100715,221500,6.165,6.165,6.164,6.164
USDNOK,20100715,221600,6.165,6.168,6.165,6.168
USDNOK,20100715,221700,6.168,6.168,6.168,6.168
USDNOK,20100715,221800,6.167,6.168,6.167,6.167
USDNOK,20100715,221900,6.166,6.166,6.165,6.166
USDNOK,20100715,222000,6.165,6.166,6.164,6.165
USDNOK,20100715,222100,6.164,6.164,6.162,6.163
USDNOK,20100715,222200,6.162,6.162,6.158,6.159
USDNOK,20100715,222300,6.160,6.160,6.159,6.159
USDNOK,20100715,222400,6.158,6.159,6.157,6.157
USDNOK,20100715,222500,6.158,6.158,6.158,6.158
USDNOK,20100715,222600,6.159,6.161,6.159,6.160
USDNOK,20100715,222700,6.159,6.160,6.159,6.160
USDNOK,20100715,222800,6.161,6.161,6.160,6.160
USDNOK,20100715,222900,6.161,6.164,6.160,6.163
USDNOK,20100715,223000,6.162,6.163,6.162,6.163
USDNOK,20100715,223100,6.162,6.162,6.161,6.161
USDNOK,20100715,223200,6.160,6.160,6.160,6.160
USDNOK,20100715,223300,6.161,6.161,6.160,6.161
USDNOK,20100715,223400,6.162,6.162,6.161,6.162
USDNOK,20100715,223500,6.162,6.162,6.162,6.162
USDNOK,20100715,223600,6.162,6.162,6.162,6.162
USDNOK,20100715,223700,6.161,6.161,6.161,6.161
USDNOK,20100715,223800,6.160,6.161,6.159,6.160
USDNOK,20100715,223900,6.159,6.161,6.159,6.161
USDNOK,20100715,224000,6.160,6.160,6.159,6.159
USDNOK,20100715,224100,6.160,6.160,6.158,6.160
USDNOK,20100715,224200,6.160,6.160,6.160,6.160
USDNOK,20100715,224300,6.161,6.161,6.161,6.161
USDNOK,20100715,224400,6.160,6.161,6.160,6.161
USDNOK,20100715,224500,6.161,6.161,6.161,6.161
USDNOK,20100715,224600,6.162,6.163,6.161,6.162
USDNOK,20100715,224700,6.160,6.161,6.160,6.161
USDNOK,20100715,224800,6.162,6.162,6.161,6.161
USDNOK,20100715,224900,6.161,6.161,6.160,6.160
USDNOK,20100715,225000,6.160,6.160,6.160,6.160
USDNOK,20100715,225100,6.159,6.159,6.159,6.159
USDNOK,20100715,225200,6.158,6.158,6.155,6.158
USDNOK,20100715,225300,6.156,6.158,6.156,6.158
USDNOK,20100715,225400,6.157,6.158,6.157,6.157
USDNOK,20100715,225500,6.157,6.157,6.156,6.157
USDNOK,20100715,225600,6.156,6.156,6.156,6.156
USDNOK,20100715,225700,6.157,6.157,6.155,6.155
USDNOK,20100715,225800,6.155,6.155,6.155,6.155
USDNOK,20100715,225900,6.156,6.156,6.156,6.156
USDNOK,20100715,230000,6.156,6.156,6.155,6.155
USDNOK,20100715,230100,6.152,6.155,6.152,6.153
USDNOK,20100715,230200,6.154,6.156,6.154,6.156
USDNOK,20100715,230300,6.157,6.157,6.156,6.156
USDNOK,20100715,230400,6.157,6.157,6.157,6.157
USDNOK,20100715,230500,6.157,6.159,6.155,6.159
USDNOK,20100715,230600,6.158,6.158,6.157,6.157
USDNOK,20100715,230700,6.158,6.158,6.157,6.157
USDNOK,20100715,230800,6.157,6.157,6.157,6.157
USDNOK,20100715,230900,6.158,6.160,6.158,6.160
USDNOK,20100715,231000,6.159,6.159,6.159,6.159
USDNOK,20100715,231100,6.160,6.160,6.158,6.160
USDNOK,20100715,231200,6.160,6.160,6.160,6.160
USDNOK,20100715,231300,6.159,6.160,6.159,6.159
USDNOK,20100715,231400,6.160,6.160,6.160,6.160
USDNOK,20100715,231500,6.160,6.160,6.160,6.160
USDNOK,20100715,231600,6.160,6.160,6.160,6.160
USDNOK,20100715,231700,6.160,6.160,6.160,6.160
USDNOK,20100715,231800,6.160,6.160,6.160,6.160
USDNOK,20100715,231900,6.160,6.160,6.160,6.160
USDNOK,20100715,232000,6.161,6.161,6.161,6.161
USDNOK,20100715,232100,6.160,6.162,6.160,6.161
USDNOK,20100715,232200,6.162,6.162,6.160,6.161
USDNOK,20100715,232300,6.161,6.161,6.161,6.161
USDNOK,20100715,232400,6.162,6.163,6.162,6.162
USDNOK,20100715,232500,6.161,6.161,6.161,6.161
USDNOK,20100715,232600,6.161,6.161,6.160,6.160
USDNOK,20100715,232700,6.160,6.160,6.159,6.159
USDNOK,20100715,232800,6.160,6.161,6.159,6.159
USDNOK,20100715,232900,6.160,6.162,6.160,6.162
USDNOK,20100715,233000,6.161,6.161,6.161,6.161
USDNOK,20100715,233100,6.162,6.162,6.162,6.162
USDNOK,20100715,233200,6.162,6.162,6.162,6.162
USDNOK,20100715,233300,6.162,6.162,6.162,6.162
USDNOK,20100715,233400,6.162,6.162,6.162,6.162
USDNOK,20100715,233500,6.163,6.163,6.162,6.162
USDNOK,20100715,233600,6.162,6.162,6.161,6.162
USDNOK,20100715,233700,6.162,6.162,6.162,6.162
USDNOK,20100715,233800,6.161,6.161,6.161,6.161
USDNOK,20100715,233900,6.162,6.162,6.161,6.162
USDNOK,20100715,234000,6.162,6.162,6.162,6.162
USDNOK,20100715,234100,6.162,6.162,6.162,6.162
USDNOK,20100715,234200,6.162,6.162,6.162,6.162
USDNOK,20100715,234300,6.162,6.162,6.162,6.162
USDNOK,20100715,234400,6.161,6.162,6.161,6.162
USDNOK,20100715,234500,6.162,6.162,6.162,6.162
USDNOK,20100715,234600,6.162,6.162,6.162,6.162
USDNOK,20100715,234700,6.163,6.163,6.162,6.162
USDNOK,20100715,234800,6.163,6.163,6.163,6.163
USDNOK,20100715,234900,6.162,6.164,6.162,6.163
USDNOK,20100715,235000,6.164,6.164,6.164,6.164
USDNOK,20100715,235100,6.164,6.164,6.163,6.163
USDNOK,20100715,235200,6.162,6.162,6.162,6.162
USDNOK,20100715,235300,6.162,6.162,6.162,6.162
USDNOK,20100715,235400,6.162,6.162,6.162,6.162
USDNOK,20100715,235500,6.162,6.162,6.161,6.161
USDNOK,20100715,235600,6.162,6.162,6.161,6.161
USDNOK,20100715,235700,6.161,6.161,6.161,6.161
USDNOK,20100715,235800,6.160,6.161,6.160,6.161
USDNOK,20100715,235900,6.160,6.160,6.160,6.160
USDNOK,20100716,000000,6.161,6.163,6.161,6.163
USDPLN,20100715,000200,3.178,3.178,3.178,3.178
USDPLN,20100715,000300,3.177,3.178,3.177,3.178
USDPLN,20100715,000400,3.177,3.177,3.177,3.177
USDPLN,20100715,000500,3.178,3.178,3.178,3.178
USDPLN,20100715,001000,3.177,3.177,3.177,3.177
USDPLN,20100715,001500,3.177,3.177,3.177,3.177
USDPLN,20100715,001600,3.178,3.178,3.178,3.178
USDPLN,20100715,002100,3.178,3.178,3.178,3.178
USDPLN,20100715,002300,3.180,3.180,3.180,3.180
USDPLN,20100715,002400,3.178,3.178,3.178,3.178
USDPLN,20100715,002900,3.178,3.180,3.178,3.178
USDPLN,20100715,003000,3.180,3.180,3.180,3.180
USDPLN,20100715,003300,3.179,3.179,3.179,3.179
USDPLN,20100715,003400,3.180,3.180,3.180,3.180
USDPLN,20100715,003900,3.179,3.180,3.179,3.180
USDPLN,20100715,004000,3.179,3.180,3.179,3.180
USDPLN,20100715,004100,3.181,3.181,3.181,3.181
USDPLN,20100715,004400,3.180,3.180,3.180,3.180
USDPLN,20100715,004600,3.182,3.182,3.182,3.182
USDPLN,20100715,004800,3.180,3.180,3.180,3.180
USDPLN,20100715,005200,3.181,3.181,3.180,3.180
USDPLN,20100715,005700,3.180,3.180,3.180,3.180
USDPLN,20100715,005900,3.181,3.181,3.181,3.181
USDPLN,20100715,010000,3.180,3.181,3.180,3.181
USDPLN,20100715,010100,3.180,3.180,3.180,3.180
USDPLN,20100715,010300,3.181,3.181,3.181,3.181
USDPLN,20100715,010700,3.182,3.182,3.181,3.181
USDPLN,20100715,011200,3.182,3.182,3.181,3.181
USDPLN,20100715,011700,3.181,3.181,3.181,3.181
USDPLN,20100715,011800,3.182,3.182,3.181,3.181
USDPLN,20100715,011900,3.180,3.180,3.180,3.180
USDPLN,20100715,012300,3.181,3.181,3.181,3.181
USDPLN,20100715,012400,3.180,3.180,3.180,3.180
USDPLN,20100715,012900,3.180,3.180,3.180,3.180
USDPLN,20100715,013100,3.181,3.181,3.180,3.180
USDPLN,20100715,013500,3.181,3.181,3.180,3.180
USDPLN,20100715,014000,3.181,3.182,3.181,3.182
USDPLN,20100715,014100,3.181,3.181,3.181,3.181
USDPLN,20100715,014200,3.180,3.180,3.180,3.180
USDPLN,20100715,014400,3.181,3.181,3.181,3.181
USDPLN,20100715,014600,3.182,3.182,3.181,3.181
USDPLN,20100715,015100,3.181,3.181,3.181,3.181
USDPLN,20100715,015600,3.181,3.181,3.181,3.181
USDPLN,20100715,015900,3.182,3.182,3.182,3.182
USDPLN,20100715,020000,3.181,3.182,3.181,3.182
USDPLN,20100715,020100,3.183,3.183,3.183,3.183
USDPLN,20100715,020200,3.184,3.184,3.184,3.184
USDPLN,20100715,020300,3.185,3.185,3.185,3.185
USDPLN,20100715,020400,3.184,3.184,3.184,3.184
USDPLN,20100715,020600,3.185,3.185,3.185,3.185
USDPLN,20100715,020700,3.184,3.185,3.184,3.185
USDPLN,20100715,020800,3.184,3.184,3.184,3.184
USDPLN,20100715,020900,3.185,3.185,3.185,3.185
USDPLN,20100715,021000,3.184,3.185,3.184,3.184
USDPLN,20100715,021100,3.185,3.185,3.185,3.185
USDPLN,20100715,021200,3.184,3.184,3.184,3.184
USDPLN,20100715,021300,3.185,3.185,3.185,3.185
USDPLN,20100715,021500,3.186,3.186,3.186,3.186
USDPLN,20100715,021600,3.185,3.186,3.185,3.186
USDPLN,20100715,021700,3.185,3.185,3.185,3.185
USDPLN,20100715,021800,3.184,3.184,3.184,3.184
USDPLN,20100715,022000,3.185,3.185,3.184,3.185
USDPLN,20100715,022100,3.184,3.184,3.184,3.184
USDPLN,20100715,022600,3.184,3.184,3.184,3.184
USDPLN,20100715,022800,3.185,3.185,3.184,3.184
USDPLN,20100715,022900,3.185,3.185,3.185,3.185
USDPLN,20100715,023000,3.184,3.185,3.184,3.185
USDPLN,20100715,023100,3.186,3.186,3.186,3.186
USDPLN,20100715,023200,3.185,3.186,3.185,3.186
USDPLN,20100715,023300,3.185,3.186,3.185,3.186
USDPLN,20100715,023400,3.187,3.187,3.186,3.186
USDPLN,20100715,023600,3.187,3.187,3.187,3.187
USDPLN,20100715,024000,3.186,3.186,3.186,3.186
USDPLN,20100715,024400,3.187,3.187,3.187,3.187
USDPLN,20100715,024500,3.186,3.186,3.186,3.186
USDPLN,20100715,024700,3.185,3.185,3.185,3.185
USDPLN,20100715,025000,3.184,3.185,3.184,3.185
USDPLN,20100715,025200,3.186,3.186,3.186,3.186
USDPLN,20100715,025300,3.185,3.187,3.185,3.187
USDPLN,20100715,025400,3.188,3.188,3.188,3.188
USDPLN,20100715,025600,3.189,3.189,3.188,3.188
USDPLN,20100715,025700,3.187,3.188,3.187,3.188
USDPLN,20100715,025900,3.187,3.187,3.187,3.187
USDPLN,20100715,030200,3.186,3.186,3.186,3.186
USDPLN,20100715,030700,3.185,3.186,3.185,3.186
USDPLN,20100715,030800,3.185,3.185,3.185,3.185
USDPLN,20100715,030900,3.186,3.186,3.186,3.186
USDPLN,20100715,031100,3.185,3.185,3.185,3.185
USDPLN,20100715,031200,3.186,3.186,3.186,3.186
USDPLN,20100715,031400,3.185,3.186,3.185,3.186
USDPLN,20100715,031700,3.185,3.185,3.185,3.185
USDPLN,20100715,031800,3.186,3.186,3.185,3.186
USDPLN,20100715,031900,3.185,3.185,3.185,3.185
USDPLN,20100715,032000,3.186,3.186,3.185,3.185
USDPLN,20100715,032100,3.186,3.186,3.186,3.186
USDPLN,20100715,032200,3.185,3.185,3.185,3.185
USDPLN,20100715,032300,3.186,3.186,3.185,3.185
USDPLN,20100715,032500,3.184,3.184,3.184,3.184
USDPLN,20100715,032600,3.185,3.185,3.185,3.185
USDPLN,20100715,032800,3.184,3.185,3.184,3.185
USDPLN,20100715,033200,3.186,3.186,3.186,3.186
USDPLN,20100715,033300,3.185,3.186,3.185,3.185
USDPLN,20100715,033500,3.184,3.184,3.184,3.184
USDPLN,20100715,034000,3.184,3.184,3.184,3.184
USDPLN,20100715,034300,3.185,3.185,3.185,3.185
USDPLN,20100715,034400,3.184,3.184,3.184,3.184
USDPLN,20100715,034600,3.185,3.185,3.184,3.184
USDPLN,20100715,035100,3.184,3.184,3.184,3.184
USDPLN,20100715,035400,3.183,3.183,3.183,3.183
USDPLN,20100715,035500,3.184,3.184,3.183,3.183
USDPLN,20100715,035600,3.185,3.185,3.185,3.185
USDPLN,20100715,035800,3.186,3.186,3.186,3.186
USDPLN,20100715,035900,3.185,3.186,3.185,3.186
USDPLN,20100715,040100,3.185,3.187,3.185,3.187
USDPLN,20100715,040200,3.186,3.186,3.183,3.183
USDPLN,20100715,040300,3.182,3.183,3.182,3.183
USDPLN,20100715,040400,3.184,3.184,3.183,3.183
USDPLN,20100715,040600,3.182,3.183,3.182,3.182
USDPLN,20100715,040700,3.183,3.183,3.182,3.183
USDPLN,20100715,040900,3.182,3.182,3.182,3.182
USDPLN,20100715,041200,3.181,3.181,3.180,3.180
USDPLN,20100715,041300,3.179,3.179,3.178,3.178
USDPLN,20100715,041400,3.179,3.179,3.179,3.179
USDPLN,20100715,041500,3.178,3.178,3.178,3.178
USDPLN,20100715,041600,3.177,3.177,3.177,3.177
USDPLN,20100715,041700,3.176,3.177,3.176,3.177
USDPLN,20100715,042100,3.176,3.176,3.175,3.176
USDPLN,20100715,042200,3.175,3.175,3.175,3.175
USDPLN,20100715,042300,3.176,3.176,3.176,3.176
USDPLN,20100715,042400,3.175,3.175,3.174,3.175
USDPLN,20100715,042500,3.174,3.174,3.172,3.173
USDPLN,20100715,042600,3.172,3.174,3.172,3.174
USDPLN,20100715,042700,3.175,3.175,3.174,3.175
USDPLN,20100715,042900,3.174,3.175,3.174,3.175
USDPLN,20100715,043000,3.176,3.176,3.175,3.175
USDPLN,20100715,043100,3.174,3.174,3.174,3.174
USDPLN,20100715,043200,3.173,3.173,3.173,3.173
USDPLN,20100715,043300,3.174,3.175,3.174,3.175
USDPLN,20100715,043400,3.176,3.176,3.176,3.176
USDPLN,20100715,043500,3.177,3.177,3.177,3.177
USDPLN,20100715,043600,3.178,3.178,3.177,3.177
USDPLN,20100715,043700,3.178,3.178,3.177,3.177
USDPLN,20100715,043900,3.178,3.178,3.177,3.178
USDPLN,20100715,044000,3.177,3.177,3.177,3.177
USDPLN,20100715,044100,3.176,3.177,3.176,3.176
USDPLN,20100715,044500,3.175,3.176,3.175,3.176
USDPLN,20100715,044600,3.175,3.176,3.175,3.176
USDPLN,20100715,044700,3.175,3.175,3.175,3.175
USDPLN,20100715,044800,3.176,3.176,3.176,3.176
USDPLN,20100715,045100,3.175,3.175,3.175,3.175
USDPLN,20100715,045200,3.176,3.176,3.176,3.176
USDPLN,20100715,045300,3.175,3.175,3.175,3.175
USDPLN,20100715,045400,3.176,3.176,3.176,3.176
USDPLN,20100715,045600,3.178,3.178,3.178,3.178
USDPLN,20100715,045700,3.176,3.177,3.176,3.177
USDPLN,20100715,045800,3.176,3.176,3.176,3.176
USDPLN,20100715,045900,3.177,3.177,3.177,3.177
USDPLN,20100715,050100,3.178,3.178,3.178,3.178
USDPLN,20100715,050200,3.177,3.178,3.177,3.178
USDPLN,20100715,050700,3.178,3.179,3.178,3.179
USDPLN,20100715,050800,3.178,3.178,3.178,3.178
USDPLN,20100715,050900,3.179,3.179,3.178,3.178
USDPLN,20100715,051000,3.179,3.179,3.179,3.179
USDPLN,20100715,051500,3.179,3.179,3.179,3.179
USDPLN,20100715,052000,3.179,3.179,3.179,3.179
USDPLN,20100715,052400,3.178,3.179,3.178,3.178
USDPLN,20100715,052900,3.177,3.177,3.177,3.177
USDPLN,20100715,053000,3.178,3.178,3.177,3.178
USDPLN,20100715,053100,3.177,3.178,3.177,3.178
USDPLN,20100715,053400,3.177,3.177,3.177,3.177
USDPLN,20100715,053600,3.176,3.177,3.176,3.177
USDPLN,20100715,053700,3.176,3.176,3.176,3.176
USDPLN,20100715,054000,3.175,3.176,3.175,3.176
USDPLN,20100715,054100,3.177,3.177,3.176,3.176
USDPLN,20100715,054400,3.175,3.176,3.175,3.176
USDPLN,20100715,054900,3.176,3.176,3.176,3.176
USDPLN,20100715,055100,3.175,3.176,3.175,3.176
USDPLN,20100715,055200,3.175,3.176,3.175,3.176
USDPLN,20100715,055300,3.175,3.176,3.175,3.176
USDPLN,20100715,055400,3.175,3.176,3.175,3.176
USDPLN,20100715,055500,3.175,3.175,3.175,3.175
USDPLN,20100715,055600,3.176,3.176,3.176,3.176
USDPLN,20100715,055700,3.175,3.176,3.175,3.176
USDPLN,20100715,055800,3.175,3.175,3.175,3.175
USDPLN,20100715,055900,3.176,3.176,3.175,3.175
USDPLN,20100715,060000,3.176,3.176,3.175,3.175
USDPLN,20100715,060100,3.176,3.176,3.176,3.176
USDPLN,20100715,060300,3.177,3.177,3.176,3.177
USDPLN,20100715,060400,3.176,3.177,3.176,3.176
USDPLN,20100715,060500,3.177,3.177,3.176,3.177
USDPLN,20100715,060600,3.178,3.178,3.178,3.178
USDPLN,20100715,060700,3.177,3.178,3.177,3.178
USDPLN,20100715,061000,3.177,3.178,3.177,3.177
USDPLN,20100715,061100,3.178,3.178,3.178,3.178
USDPLN,20100715,061200,3.177,3.178,3.177,3.178
USDPLN,20100715,061300,3.179,3.179,3.179,3.179
USDPLN,20100715,061800,3.179,3.179,3.179,3.179
USDPLN,20100715,062000,3.178,3.179,3.178,3.179
USDPLN,20100715,062200,3.180,3.180,3.180,3.180
USDPLN,20100715,062300,3.179,3.180,3.179,3.180
USDPLN,20100715,062400,3.179,3.180,3.179,3.180
USDPLN,20100715,062500,3.179,3.179,3.179,3.179
USDPLN,20100715,062600,3.180,3.180,3.179,3.179
USDPLN,20100715,062800,3.180,3.180,3.180,3.180
USDPLN,20100715,062900,3.179,3.180,3.179,3.179
USDPLN,20100715,063000,3.180,3.180,3.180,3.180
USDPLN,20100715,063100,3.179,3.179,3.179,3.179
USDPLN,20100715,063300,3.178,3.178,3.178,3.178
USDPLN,20100715,063400,3.179,3.179,3.178,3.179
USDPLN,20100715,063500,3.178,3.178,3.178,3.178
USDPLN,20100715,063600,3.179,3.179,3.179,3.179
USDPLN,20100715,063700,3.178,3.178,3.178,3.178
USDPLN,20100715,063800,3.179,3.179,3.179,3.179
USDPLN,20100715,063900,3.178,3.179,3.178,3.179
USDPLN,20100715,064000,3.178,3.178,3.178,3.178
USDPLN,20100715,064100,3.179,3.179,3.179,3.179
USDPLN,20100715,064200,3.178,3.179,3.178,3.179
USDPLN,20100715,064500,3.180,3.180,3.179,3.179
USDPLN,20100715,064700,3.180,3.180,3.179,3.179
USDPLN,20100715,064800,3.180,3.180,3.179,3.179
USDPLN,20100715,064900,3.180,3.180,3.180,3.180
USDPLN,20100715,065100,3.181,3.181,3.179,3.179
USDPLN,20100715,065500,3.180,3.180,3.180,3.180
USDPLN,20100715,065600,3.179,3.180,3.179,3.180
USDPLN,20100715,065700,3.179,3.179,3.179,3.179
USDPLN,20100715,070000,3.178,3.179,3.178,3.178
USDPLN,20100715,070100,3.179,3.179,3.178,3.179
USDPLN,20100715,070200,3.178,3.178,3.178,3.178
USDPLN,20100715,070300,3.179,3.179,3.179,3.179
USDPLN,20100715,070400,3.178,3.178,3.178,3.178
USDPLN,20100715,070600,3.177,3.177,3.177,3.177
USDPLN,20100715,070700,3.178,3.178,3.178,3.178
USDPLN,20100715,070800,3.177,3.177,3.177,3.177
USDPLN,20100715,070900,3.178,3.178,3.177,3.178
USDPLN,20100715,071000,3.179,3.179,3.179,3.179
USDPLN,20100715,071100,3.178,3.179,3.178,3.178
USDPLN,20100715,071200,3.179,3.179,3.178,3.178
USDPLN,20100715,071300,3.179,3.179,3.178,3.178
USDPLN,20100715,071500,3.179,3.179,3.178,3.178
USDPLN,20100715,071600,3.179,3.179,3.179,3.179
USDPLN,20100715,071700,3.178,3.179,3.178,3.179
USDPLN,20100715,071800,3.178,3.178,3.178,3.178
USDPLN,20100715,071900,3.177,3.177,3.177,3.177
USDPLN,20100715,072400,3.176,3.177,3.176,3.177
USDPLN,20100715,072600,3.176,3.177,3.176,3.177
USDPLN,20100715,072700,3.178,3.178,3.178,3.178
USDPLN,20100715,072800,3.179,3.179,3.178,3.178
USDPLN,20100715,073000,3.179,3.179,3.178,3.178
USDPLN,20100715,073100,3.177,3.177,3.177,3.177
USDPLN,20100715,073200,3.176,3.177,3.176,3.177
USDPLN,20100715,073300,3.176,3.177,3.176,3.177
USDPLN,20100715,073400,3.176,3.176,3.175,3.175
USDPLN,20100715,073500,3.176,3.177,3.176,3.176
USDPLN,20100715,073600,3.177,3.177,3.177,3.177
USDPLN,20100715,073700,3.176,3.176,3.176,3.176
USDPLN,20100715,074000,3.177,3.177,3.177,3.177
USDPLN,20100715,074100,3.176,3.177,3.176,3.177
USDPLN,20100715,074600,3.176,3.177,3.176,3.177
USDPLN,20100715,074700,3.176,3.176,3.176,3.176
USDPLN,20100715,074800,3.177,3.177,3.177,3.177
USDPLN,20100715,074900,3.176,3.177,3.176,3.177
USDPLN,20100715,075000,3.176,3.176,3.176,3.176
USDPLN,20100715,075100,3.177,3.177,3.177,3.177
USDPLN,20100715,075200,3.178,3.179,3.178,3.179
USDPLN,20100715,075400,3.178,3.178,3.178,3.178
USDPLN,20100715,075500,3.179,3.179,3.179,3.179
USDPLN,20100715,075700,3.178,3.178,3.177,3.178
USDPLN,20100715,075800,3.179,3.179,3.178,3.178
USDPLN,20100715,075900,3.179,3.179,3.179,3.179
USDPLN,20100715,080000,3.178,3.179,3.178,3.179
USDPLN,20100715,080100,3.180,3.181,3.180,3.181
USDPLN,20100715,080200,3.182,3.182,3.181,3.181
USDPLN,20100715,080700,3.181,3.181,3.181,3.181
USDPLN,20100715,080800,3.182,3.182,3.182,3.182
USDPLN,20100715,080900,3.181,3.182,3.181,3.182
USDPLN,20100715,081200,3.183,3.184,3.183,3.184
USDPLN,20100715,081400,3.185,3.185,3.184,3.184
USDPLN,20100715,081500,3.183,3.184,3.183,3.184
USDPLN,20100715,081600,3.183,3.183,3.182,3.183
USDPLN,20100715,081800,3.184,3.184,3.183,3.184
USDPLN,20100715,081900,3.183,3.185,3.183,3.185
USDPLN,20100715,082000,3.186,3.186,3.185,3.185
USDPLN,20100715,082200,3.184,3.184,3.184,3.184
USDPLN,20100715,082300,3.185,3.185,3.184,3.184
USDPLN,20100715,082400,3.183,3.185,3.183,3.185
USDPLN,20100715,082500,3.186,3.188,3.186,3.188
USDPLN,20100715,082700,3.186,3.186,3.185,3.185
USDPLN,20100715,082800,3.186,3.187,3.186,3.186
USDPLN,20100715,083000,3.185,3.185,3.184,3.184
USDPLN,20100715,083100,3.185,3.185,3.184,3.185
USDPLN,20100715,083200,3.186,3.188,3.186,3.188
USDPLN,20100715,083300,3.189,3.191,3.189,3.191
USDPLN,20100715,083400,3.190,3.190,3.189,3.189
USDPLN,20100715,083500,3.188,3.189,3.188,3.189
USDPLN,20100715,083600,3.188,3.188,3.187,3.187
USDPLN,20100715,083900,3.188,3.188,3.187,3.188
USDPLN,20100715,084000,3.187,3.188,3.187,3.187
USDPLN,20100715,084100,3.188,3.188,3.188,3.188
USDPLN,20100715,084300,3.189,3.189,3.189,3.189
USDPLN,20100715,084400,3.190,3.190,3.189,3.190
USDPLN,20100715,084500,3.189,3.189,3.189,3.189
USDPLN,20100715,084700,3.188,3.188,3.188,3.188
USDPLN,20100715,084800,3.187,3.187,3.187,3.187
USDPLN,20100715,084900,3.186,3.187,3.186,3.187
USDPLN,20100715,085000,3.188,3.188,3.188,3.188
USDPLN,20100715,085200,3.189,3.189,3.189,3.189
USDPLN,20100715,085300,3.188,3.188,3.188,3.188
USDPLN,20100715,085400,3.187,3.187,3.187,3.187
USDPLN,20100715,085600,3.186,3.186,3.186,3.186
USDPLN,20100715,085700,3.185,3.185,3.184,3.184
USDPLN,20100715,085800,3.185,3.185,3.185,3.185
USDPLN,20100715,090000,3.184,3.184,3.182,3.182
USDPLN,20100715,090100,3.181,3.182,3.181,3.182
USDPLN,20100715,090200,3.183,3.183,3.183,3.183
USDPLN,20100715,090300,3.182,3.183,3.182,3.182
USDPLN,20100715,090500,3.183,3.183,3.182,3.182
USDPLN,20100715,090600,3.183,3.183,3.183,3.183
USDPLN,20100715,090700,3.184,3.184,3.183,3.183
USDPLN,20100715,090800,3.184,3.184,3.183,3.183
USDPLN,20100715,090900,3.184,3.184,3.182,3.183
USDPLN,20100715,091000,3.184,3.184,3.184,3.184
USDPLN,20100715,091200,3.183,3.185,3.183,3.185
USDPLN,20100715,091300,3.184,3.184,3.184,3.184
USDPLN,20100715,091400,3.185,3.185,3.184,3.184
USDPLN,20100715,091500,3.185,3.185,3.184,3.185
USDPLN,20100715,091800,3.184,3.185,3.184,3.185
USDPLN,20100715,091900,3.183,3.183,3.183,3.183
USDPLN,20100715,092100,3.182,3.183,3.182,3.183
USDPLN,20100715,092200,3.182,3.182,3.181,3.181
USDPLN,20100715,092300,3.182,3.183,3.182,3.183
USDPLN,20100715,092400,3.182,3.182,3.182,3.182
USDPLN,20100715,092500,3.181,3.182,3.181,3.182
USDPLN,20100715,092600,3.181,3.182,3.181,3.182
USDPLN,20100715,092800,3.183,3.183,3.183,3.183
USDPLN,20100715,093000,3.184,3.184,3.184,3.184
USDPLN,20100715,093100,3.185,3.185,3.184,3.184
USDPLN,20100715,093200,3.185,3.186,3.185,3.186
USDPLN,20100715,093300,3.185,3.186,3.185,3.186
USDPLN,20100715,093400,3.187,3.187,3.187,3.187
USDPLN,20100715,093500,3.188,3.188,3.187,3.187
USDPLN,20100715,093600,3.188,3.188,3.187,3.188
USDPLN,20100715,093700,3.187,3.187,3.187,3.187
USDPLN,20100715,093900,3.186,3.186,3.186,3.186
USDPLN,20100715,094000,3.187,3.187,3.186,3.186
USDPLN,20100715,094100,3.187,3.187,3.186,3.186
USDPLN,20100715,094200,3.187,3.187,3.186,3.186
USDPLN,20100715,094300,3.187,3.187,3.186,3.186
USDPLN,20100715,094400,3.185,3.185,3.185,3.185
USDPLN,20100715,094500,3.186,3.186,3.184,3.184
USDPLN,20100715,094600,3.183,3.184,3.183,3.184
USDPLN,20100715,094800,3.185,3.185,3.185,3.185
USDPLN,20100715,095000,3.184,3.185,3.184,3.185
USDPLN,20100715,095100,3.186,3.187,3.186,3.187
USDPLN,20100715,095300,3.186,3.186,3.186,3.186
USDPLN,20100715,095400,3.185,3.186,3.185,3.186
USDPLN,20100715,095500,3.185,3.185,3.185,3.185
USDPLN,20100715,095600,3.184,3.184,3.184,3.184
USDPLN,20100715,095700,3.185,3.185,3.183,3.183
USDPLN,20100715,095800,3.182,3.182,3.181,3.181
USDPLN,20100715,095900,3.182,3.182,3.182,3.182
USDPLN,20100715,100100,3.183,3.183,3.182,3.182
USDPLN,20100715,100200,3.183,3.183,3.183,3.183
USDPLN,20100715,100300,3.182,3.182,3.182,3.182
USDPLN,20100715,100400,3.183,3.183,3.183,3.183
USDPLN,20100715,100500,3.182,3.182,3.182,3.182
USDPLN,20100715,100600,3.183,3.183,3.182,3.182
USDPLN,20100715,100700,3.181,3.181,3.181,3.181
USDPLN,20100715,100800,3.182,3.182,3.182,3.182
USDPLN,20100715,100900,3.183,3.183,3.182,3.182
USDPLN,20100715,101000,3.183,3.184,3.183,3.184
USDPLN,20100715,101100,3.183,3.183,3.183,3.183
USDPLN,20100715,101400,3.182,3.182,3.182,3.182
USDPLN,20100715,101500,3.181,3.181,3.181,3.181
USDPLN,20100715,101600,3.180,3.180,3.179,3.179
USDPLN,20100715,101700,3.178,3.178,3.178,3.178
USDPLN,20100715,101800,3.177,3.177,3.176,3.176
USDPLN,20100715,101900,3.177,3.177,3.176,3.176
USDPLN,20100715,102000,3.177,3.177,3.176,3.176
USDPLN,20100715,102100,3.177,3.177,3.174,3.174
USDPLN,20100715,102200,3.173,3.174,3.173,3.173
USDPLN,20100715,102300,3.174,3.174,3.172,3.173
USDPLN,20100715,102400,3.174,3.175,3.174,3.175
USDPLN,20100715,102500,3.174,3.174,3.173,3.174
USDPLN,20100715,102600,3.175,3.175,3.175,3.175
USDPLN,20100715,102700,3.176,3.176,3.176,3.176
USDPLN,20100715,102900,3.177,3.177,3.176,3.176
USDPLN,20100715,103000,3.175,3.175,3.175,3.175
USDPLN,20100715,103100,3.174,3.174,3.173,3.173
USDPLN,20100715,103200,3.174,3.174,3.171,3.171
USDPLN,20100715,103300,3.170,3.171,3.170,3.171
USDPLN,20100715,103400,3.172,3.173,3.172,3.173
USDPLN,20100715,103500,3.172,3.173,3.172,3.172
USDPLN,20100715,103600,3.173,3.175,3.173,3.175
USDPLN,20100715,103700,3.174,3.175,3.174,3.175
USDPLN,20100715,103900,3.174,3.174,3.173,3.174
USDPLN,20100715,104000,3.175,3.175,3.175,3.175
USDPLN,20100715,104100,3.176,3.176,3.173,3.173
USDPLN,20100715,104200,3.172,3.172,3.170,3.170
USDPLN,20100715,104300,3.171,3.172,3.171,3.172
USDPLN,20100715,104500,3.171,3.172,3.171,3.171
USDPLN,20100715,104600,3.170,3.170,3.168,3.168
USDPLN,20100715,104700,3.169,3.169,3.168,3.168
USDPLN,20100715,104800,3.167,3.168,3.167,3.168
USDPLN,20100715,104900,3.169,3.170,3.169,3.170
USDPLN,20100715,105000,3.169,3.169,3.168,3.168
USDPLN,20100715,105100,3.167,3.168,3.167,3.168
USDPLN,20100715,105300,3.167,3.167,3.167,3.167
USDPLN,20100715,105400,3.168,3.168,3.168,3.168
USDPLN,20100715,105500,3.169,3.170,3.169,3.170
USDPLN,20100715,105600,3.169,3.171,3.169,3.170
USDPLN,20100715,105700,3.171,3.171,3.170,3.170
USDPLN,20100715,105800,3.171,3.171,3.169,3.169
USDPLN,20100715,105900,3.168,3.168,3.168,3.168
USDPLN,20100715,110000,3.169,3.170,3.169,3.169
USDPLN,20100715,110100,3.170,3.170,3.169,3.169
USDPLN,20100715,110300,3.168,3.169,3.168,3.169
USDPLN,20100715,110400,3.168,3.169,3.168,3.168
USDPLN,20100715,110500,3.169,3.169,3.169,3.169
USDPLN,20100715,110700,3.170,3.170,3.170,3.170
USDPLN,20100715,110800,3.169,3.169,3.169,3.169
USDPLN,20100715,110900,3.170,3.170,3.169,3.169
USDPLN,20100715,111100,3.168,3.168,3.166,3.166
USDPLN,20100715,111200,3.165,3.165,3.165,3.165
USDPLN,20100715,111300,3.166,3.167,3.166,3.167
USDPLN,20100715,111400,3.168,3.168,3.168,3.168
USDPLN,20100715,111500,3.167,3.168,3.167,3.168
USDPLN,20100715,111600,3.167,3.167,3.167,3.167
USDPLN,20100715,111700,3.168,3.168,3.168,3.168
USDPLN,20100715,111800,3.167,3.168,3.167,3.168
USDPLN,20100715,111900,3.169,3.169,3.168,3.168
USDPLN,20100715,112000,3.167,3.168,3.167,3.168
USDPLN,20100715,112200,3.167,3.167,3.167,3.167
USDPLN,20100715,112300,3.166,3.166,3.166,3.166
USDPLN,20100715,112400,3.167,3.168,3.167,3.168
USDPLN,20100715,112600,3.169,3.169,3.169,3.169
USDPLN,20100715,112700,3.170,3.170,3.169,3.169
USDPLN,20100715,112800,3.168,3.170,3.168,3.170
USDPLN,20100715,113000,3.171,3.171,3.170,3.170
USDPLN,20100715,113200,3.171,3.171,3.171,3.171
USDPLN,20100715,113300,3.170,3.170,3.170,3.170
USDPLN,20100715,113500,3.171,3.171,3.171,3.171
USDPLN,20100715,113700,3.172,3.172,3.172,3.172
USDPLN,20100715,113900,3.173,3.173,3.173,3.173
USDPLN,20100715,114000,3.172,3.173,3.172,3.173
USDPLN,20100715,114100,3.174,3.174,3.174,3.174
USDPLN,20100715,114200,3.175,3.175,3.175,3.175
USDPLN,20100715,114300,3.174,3.175,3.174,3.175
USDPLN,20100715,114400,3.174,3.175,3.174,3.175
USDPLN,20100715,114600,3.174,3.175,3.174,3.175
USDPLN,20100715,114700,3.174,3.175,3.174,3.175
USDPLN,20100715,114800,3.174,3.174,3.174,3.174
USDPLN,20100715,114900,3.175,3.175,3.174,3.174
USDPLN,20100715,115000,3.173,3.174,3.173,3.173
USDPLN,20100715,115100,3.174,3.174,3.173,3.173
USDPLN,20100715,115200,3.174,3.174,3.172,3.173
USDPLN,20100715,115300,3.171,3.173,3.171,3.173
USDPLN,20100715,115400,3.172,3.173,3.172,3.173
USDPLN,20100715,115500,3.172,3.172,3.172,3.172
USDPLN,20100715,115700,3.173,3.173,3.173,3.173
USDPLN,20100715,115800,3.172,3.173,3.172,3.173
USDPLN,20100715,115900,3.172,3.172,3.172,3.172
USDPLN,20100715,120000,3.171,3.171,3.170,3.170
USDPLN,20100715,120100,3.171,3.171,3.170,3.171
USDPLN,20100715,120200,3.172,3.172,3.172,3.172
USDPLN,20100715,120400,3.173,3.173,3.172,3.172
USDPLN,20100715,120700,3.171,3.172,3.171,3.171
USDPLN,20100715,120900,3.172,3.173,3.172,3.173
USDPLN,20100715,121000,3.174,3.174,3.173,3.173
USDPLN,20100715,121100,3.174,3.174,3.173,3.173
USDPLN,20100715,121200,3.172,3.173,3.172,3.173
USDPLN,20100715,121300,3.172,3.172,3.172,3.172
USDPLN,20100715,121400,3.171,3.172,3.171,3.171
USDPLN,20100715,121500,3.172,3.172,3.171,3.171
USDPLN,20100715,121600,3.170,3.171,3.170,3.171
USDPLN,20100715,121800,3.172,3.172,3.172,3.172
USDPLN,20100715,121900,3.171,3.171,3.170,3.170
USDPLN,20100715,122000,3.171,3.171,3.170,3.170
USDPLN,20100715,122100,3.171,3.171,3.170,3.171
USDPLN,20100715,122200,3.170,3.171,3.170,3.171
USDPLN,20100715,122300,3.172,3.172,3.169,3.169
USDPLN,20100715,122400,3.166,3.166,3.165,3.166
USDPLN,20100715,122500,3.165,3.167,3.165,3.166
USDPLN,20100715,122600,3.167,3.168,3.167,3.168
USDPLN,20100715,122700,3.167,3.167,3.167,3.167
USDPLN,20100715,122900,3.168,3.168,3.168,3.168
USDPLN,20100715,123000,3.167,3.167,3.165,3.166
USDPLN,20100715,123100,3.165,3.165,3.163,3.164
USDPLN,20100715,123200,3.163,3.163,3.160,3.160
USDPLN,20100715,123300,3.161,3.161,3.161,3.161
USDPLN,20100715,123400,3.160,3.161,3.160,3.160
USDPLN,20100715,123500,3.161,3.161,3.161,3.161
USDPLN,20100715,123600,3.162,3.162,3.161,3.162
USDPLN,20100715,123700,3.163,3.163,3.163,3.163
USDPLN,20100715,123800,3.164,3.165,3.164,3.165
USDPLN,20100715,123900,3.166,3.166,3.165,3.165
USDPLN,20100715,124000,3.164,3.164,3.164,3.164
USDPLN,20100715,124100,3.163,3.164,3.163,3.164
USDPLN,20100715,124200,3.163,3.163,3.163,3.163
USDPLN,20100715,124300,3.164,3.164,3.164,3.164
USDPLN,20100715,124400,3.165,3.165,3.165,3.165
USDPLN,20100715,124600,3.164,3.164,3.164,3.164
USDPLN,20100715,124700,3.163,3.164,3.163,3.164
USDPLN,20100715,124800,3.165,3.165,3.165,3.165
USDPLN,20100715,125100,3.166,3.166,3.166,3.166
USDPLN,20100715,125200,3.165,3.166,3.165,3.166
USDPLN,20100715,125300,3.165,3.166,3.165,3.165
USDPLN,20100715,125400,3.166,3.167,3.166,3.166
USDPLN,20100715,125500,3.167,3.167,3.166,3.166
USDPLN,20100715,125600,3.165,3.166,3.165,3.166
USDPLN,20100715,130000,3.167,3.168,3.167,3.168
USDPLN,20100715,130300,3.169,3.169,3.168,3.168
USDPLN,20100715,130400,3.169,3.169,3.168,3.168
USDPLN,20100715,130500,3.167,3.167,3.167,3.167
USDPLN,20100715,130600,3.168,3.168,3.167,3.167
USDPLN,20100715,130700,3.166,3.167,3.166,3.167
USDPLN,20100715,130800,3.166,3.167,3.166,3.167
USDPLN,20100715,130900,3.166,3.167,3.166,3.167
USDPLN,20100715,131000,3.168,3.168,3.168,3.168
USDPLN,20100715,131100,3.167,3.168,3.167,3.168
USDPLN,20100715,131200,3.169,3.169,3.169,3.169
USDPLN,20100715,131400,3.170,3.170,3.170,3.170
USDPLN,20100715,131500,3.169,3.169,3.169,3.169
USDPLN,20100715,131800,3.170,3.170,3.170,3.170
USDPLN,20100715,132000,3.169,3.169,3.167,3.167
USDPLN,20100715,132100,3.166,3.167,3.166,3.166
USDPLN,20100715,132200,3.165,3.165,3.165,3.165
USDPLN,20100715,132400,3.166,3.166,3.166,3.166
USDPLN,20100715,132500,3.167,3.167,3.167,3.167
USDPLN,20100715,132600,3.166,3.167,3.166,3.167
USDPLN,20100715,132700,3.166,3.167,3.166,3.167
USDPLN,20100715,132800,3.166,3.166,3.166,3.166
USDPLN,20100715,133100,3.167,3.167,3.167,3.167
USDPLN,20100715,133200,3.168,3.169,3.168,3.169
USDPLN,20100715,133300,3.168,3.168,3.168,3.168
USDPLN,20100715,133500,3.167,3.168,3.167,3.168
USDPLN,20100715,133600,3.167,3.167,3.167,3.167
USDPLN,20100715,133700,3.168,3.168,3.168,3.168
USDPLN,20100715,133800,3.169,3.169,3.168,3.169
USDPLN,20100715,134000,3.168,3.169,3.168,3.169
USDPLN,20100715,134100,3.168,3.168,3.168,3.168
USDPLN,20100715,134200,3.169,3.169,3.168,3.168
USDPLN,20100715,134300,3.167,3.168,3.167,3.168
USDPLN,20100715,134400,3.169,3.169,3.168,3.168
USDPLN,20100715,134500,3.169,3.169,3.168,3.168
USDPLN,20100715,134800,3.167,3.167,3.167,3.167
USDPLN,20100715,134900,3.168,3.168,3.168,3.168
USDPLN,20100715,135300,3.167,3.167,3.167,3.167
USDPLN,20100715,135400,3.168,3.168,3.167,3.167
USDPLN,20100715,135600,3.166,3.166,3.165,3.166
USDPLN,20100715,135700,3.165,3.166,3.165,3.165
USDPLN,20100715,135800,3.164,3.164,3.164,3.164
USDPLN,20100715,135900,3.165,3.165,3.165,3.165
USDPLN,20100715,140300,3.164,3.164,3.164,3.164
USDPLN,20100715,140400,3.165,3.165,3.165,3.165
USDPLN,20100715,140500,3.163,3.163,3.162,3.162
USDPLN,20100715,140600,3.161,3.161,3.161,3.161
USDPLN,20100715,140900,3.160,3.160,3.160,3.160
USDPLN,20100715,141100,3.161,3.162,3.161,3.162
USDPLN,20100715,141200,3.161,3.162,3.161,3.161
USDPLN,20100715,141300,3.162,3.162,3.162,3.162
USDPLN,20100715,141400,3.161,3.161,3.161,3.161
USDPLN,20100715,141500,3.160,3.160,3.160,3.160
USDPLN,20100715,141600,3.161,3.161,3.161,3.161
USDPLN,20100715,141700,3.162,3.162,3.161,3.161
USDPLN,20100715,141800,3.160,3.161,3.160,3.161
USDPLN,20100715,141900,3.160,3.161,3.160,3.161
USDPLN,20100715,142000,3.160,3.160,3.160,3.160
USDPLN,20100715,142100,3.159,3.160,3.159,3.159
USDPLN,20100715,142200,3.160,3.160,3.160,3.160
USDPLN,20100715,142400,3.159,3.160,3.159,3.160
USDPLN,20100715,142500,3.159,3.159,3.158,3.158
USDPLN,20100715,142600,3.157,3.158,3.157,3.158
USDPLN,20100715,142700,3.157,3.158,3.157,3.157
USDPLN,20100715,143000,3.156,3.156,3.156,3.156
USDPLN,20100715,143100,3.157,3.159,3.157,3.159
USDPLN,20100715,143200,3.160,3.160,3.159,3.159
USDPLN,20100715,143300,3.158,3.160,3.158,3.160
USDPLN,20100715,143400,3.159,3.160,3.159,3.160
USDPLN,20100715,143500,3.159,3.160,3.159,3.159
USDPLN,20100715,143600,3.158,3.158,3.157,3.158
USDPLN,20100715,143700,3.157,3.157,3.156,3.157
USDPLN,20100715,143800,3.158,3.159,3.158,3.159
USDPLN,20100715,143900,3.158,3.159,3.158,3.158
USDPLN,20100715,144000,3.159,3.159,3.158,3.158
USDPLN,20100715,144100,3.159,3.159,3.157,3.157
USDPLN,20100715,144200,3.158,3.158,3.158,3.158
USDPLN,20100715,144400,3.157,3.157,3.156,3.156
USDPLN,20100715,144500,3.157,3.157,3.157,3.157
USDPLN,20100715,144600,3.156,3.157,3.156,3.157
USDPLN,20100715,144700,3.156,3.157,3.156,3.157
USDPLN,20100715,144800,3.158,3.158,3.157,3.157
USDPLN,20100715,145000,3.158,3.158,3.158,3.158
USDPLN,20100715,145100,3.159,3.159,3.158,3.159
USDPLN,20100715,145200,3.158,3.158,3.157,3.157
USDPLN,20100715,145300,3.158,3.158,3.156,3.156
USDPLN,20100715,145400,3.155,3.156,3.154,3.154
USDPLN,20100715,145500,3.155,3.155,3.155,3.155
USDPLN,20100715,145700,3.156,3.156,3.156,3.156
USDPLN,20100715,145900,3.155,3.156,3.155,3.156
USDPLN,20100715,150000,3.155,3.155,3.155,3.155
USDPLN,20100715,150100,3.156,3.156,3.156,3.156
USDPLN,20100715,150200,3.155,3.155,3.153,3.153
USDPLN,20100715,150300,3.154,3.155,3.154,3.155
USDPLN,20100715,150400,3.154,3.154,3.153,3.153
USDPLN,20100715,150500,3.152,3.153,3.152,3.152
USDPLN,20100715,150700,3.151,3.151,3.148,3.149
USDPLN,20100715,150800,3.150,3.150,3.148,3.148
USDPLN,20100715,150900,3.149,3.149,3.148,3.149
USDPLN,20100715,151000,3.148,3.149,3.148,3.149
USDPLN,20100715,151100,3.148,3.148,3.146,3.146
USDPLN,20100715,151200,3.145,3.146,3.144,3.146
USDPLN,20100715,151300,3.147,3.147,3.145,3.145
USDPLN,20100715,151400,3.146,3.147,3.146,3.147
USDPLN,20100715,151500,3.146,3.146,3.146,3.146
USDPLN,20100715,151600,3.145,3.145,3.143,3.143
USDPLN,20100715,151700,3.142,3.143,3.142,3.142
USDPLN,20100715,151800,3.143,3.143,3.143,3.143
USDPLN,20100715,151900,3.144,3.145,3.144,3.145
USDPLN,20100715,152000,3.146,3.146,3.146,3.146
USDPLN,20100715,152100,3.147,3.147,3.147,3.147
USDPLN,20100715,152200,3.148,3.149,3.148,3.148
USDPLN,20100715,152300,3.149,3.149,3.148,3.148
USDPLN,20100715,152400,3.149,3.149,3.148,3.149
USDPLN,20100715,152500,3.150,3.150,3.149,3.149
USDPLN,20100715,152600,3.150,3.150,3.150,3.150
USDPLN,20100715,152800,3.151,3.151,3.151,3.151
USDPLN,20100715,152900,3.152,3.152,3.152,3.152
USDPLN,20100715,153000,3.151,3.151,3.151,3.151
USDPLN,20100715,153100,3.152,3.152,3.151,3.151
USDPLN,20100715,153200,3.152,3.152,3.151,3.152
USDPLN,20100715,153300,3.151,3.151,3.151,3.151
USDPLN,20100715,153400,3.152,3.152,3.151,3.151
USDPLN,20100715,153500,3.150,3.150,3.149,3.150
USDPLN,20100715,153600,3.149,3.150,3.149,3.150
USDPLN,20100715,153700,3.149,3.150,3.149,3.149
USDPLN,20100715,153800,3.148,3.149,3.147,3.147
USDPLN,20100715,153900,3.148,3.148,3.147,3.147
USDPLN,20100715,154000,3.148,3.148,3.147,3.147
USDPLN,20100715,154100,3.148,3.148,3.148,3.148
USDPLN,20100715,154200,3.149,3.149,3.148,3.148
USDPLN,20100715,154300,3.147,3.148,3.147,3.148
USDPLN,20100715,154400,3.147,3.149,3.147,3.149
USDPLN,20100715,154500,3.148,3.148,3.148,3.148
USDPLN,20100715,154600,3.149,3.150,3.149,3.150
USDPLN,20100715,154700,3.149,3.149,3.148,3.148
USDPLN,20100715,154800,3.149,3.149,3.148,3.149
USDPLN,20100715,154900,3.150,3.150,3.150,3.150
USDPLN,20100715,155000,3.149,3.149,3.148,3.148
USDPLN,20100715,155200,3.147,3.147,3.146,3.147
USDPLN,20100715,155300,3.146,3.146,3.146,3.146
USDPLN,20100715,155400,3.147,3.147,3.147,3.147
USDPLN,20100715,155500,3.146,3.146,3.144,3.144
USDPLN,20100715,155600,3.145,3.145,3.144,3.145
USDPLN,20100715,155700,3.146,3.146,3.145,3.146
USDPLN,20100715,155800,3.145,3.146,3.145,3.145
USDPLN,20100715,155900,3.146,3.146,3.146,3.146
USDPLN,20100715,160000,3.147,3.147,3.146,3.146
USDPLN,20100715,160100,3.147,3.148,3.147,3.148
USDPLN,20100715,160200,3.147,3.149,3.147,3.148
USDPLN,20100715,160300,3.149,3.149,3.147,3.147
USDPLN,20100715,160400,3.148,3.150,3.148,3.150
USDPLN,20100715,160500,3.151,3.152,3.151,3.151
USDPLN,20100715,160600,3.150,3.151,3.150,3.151
USDPLN,20100715,160700,3.152,3.154,3.152,3.154
USDPLN,20100715,160800,3.155,3.156,3.155,3.156
USDPLN,20100715,160900,3.158,3.159,3.158,3.158
USDPLN,20100715,161000,3.159,3.161,3.159,3.160
USDPLN,20100715,161100,3.161,3.162,3.161,3.162
USDPLN,20100715,161200,3.163,3.164,3.163,3.164
USDPLN,20100715,161300,3.163,3.163,3.163,3.163
USDPLN,20100715,161400,3.162,3.162,3.161,3.161
USDPLN,20100715,161500,3.160,3.160,3.160,3.160
USDPLN,20100715,161600,3.159,3.160,3.159,3.160
USDPLN,20100715,161700,3.161,3.161,3.160,3.160
USDPLN,20100715,161800,3.161,3.161,3.161,3.161
USDPLN,20100715,161900,3.162,3.163,3.161,3.161
USDPLN,20100715,162000,3.162,3.162,3.160,3.161
USDPLN,20100715,162100,3.160,3.160,3.159,3.160
USDPLN,20100715,162200,3.161,3.163,3.161,3.163
USDPLN,20100715,162300,3.164,3.164,3.162,3.162
USDPLN,20100715,162400,3.161,3.162,3.160,3.162
USDPLN,20100715,162500,3.163,3.163,3.162,3.163
USDPLN,20100715,162600,3.162,3.162,3.162,3.162
USDPLN,20100715,162800,3.163,3.163,3.161,3.161
USDPLN,20100715,162900,3.160,3.160,3.159,3.160
USDPLN,20100715,163000,3.161,3.162,3.161,3.162
USDPLN,20100715,163100,3.161,3.161,3.161,3.161
USDPLN,20100715,163200,3.162,3.163,3.162,3.163
USDPLN,20100715,163400,3.164,3.167,3.164,3.167
USDPLN,20100715,163500,3.168,3.168,3.167,3.167
USDPLN,20100715,163600,3.166,3.166,3.165,3.165
USDPLN,20100715,163700,3.164,3.165,3.164,3.164
USDPLN,20100715,163800,3.163,3.163,3.163,3.163
USDPLN,20100715,163900,3.164,3.164,3.162,3.162
USDPLN,20100715,164000,3.161,3.161,3.157,3.157
USDPLN,20100715,164100,3.158,3.160,3.158,3.159
USDPLN,20100715,164200,3.160,3.160,3.160,3.160
USDPLN,20100715,164300,3.159,3.160,3.159,3.160
USDPLN,20100715,164500,3.159,3.159,3.159,3.159
USDPLN,20100715,164600,3.160,3.160,3.159,3.159
USDPLN,20100715,164700,3.160,3.160,3.159,3.159
USDPLN,20100715,164800,3.160,3.160,3.160,3.160
USDPLN,20100715,164900,3.159,3.159,3.158,3.158
USDPLN,20100715,165000,3.157,3.157,3.155,3.155
USDPLN,20100715,165100,3.156,3.157,3.156,3.157
USDPLN,20100715,165200,3.156,3.157,3.156,3.156
USDPLN,20100715,165300,3.157,3.157,3.156,3.156
USDPLN,20100715,165400,3.155,3.155,3.155,3.155
USDPLN,20100715,165500,3.156,3.156,3.154,3.154
USDPLN,20100715,165600,3.153,3.155,3.153,3.155
USDPLN,20100715,165900,3.154,3.157,3.154,3.157
USDPLN,20100715,170000,3.158,3.158,3.156,3.157
USDPLN,20100715,170100,3.156,3.156,3.155,3.155
USDPLN,20100715,170200,3.154,3.155,3.154,3.155
USDPLN,20100715,170300,3.154,3.154,3.154,3.154
USDPLN,20100715,170400,3.155,3.155,3.152,3.152
USDPLN,20100715,170500,3.153,3.153,3.152,3.152
USDPLN,20100715,170600,3.151,3.151,3.150,3.151
USDPLN,20100715,170700,3.152,3.153,3.152,3.152
USDPLN,20100715,170800,3.153,3.153,3.151,3.152
USDPLN,20100715,170900,3.153,3.153,3.153,3.153
USDPLN,20100715,171000,3.152,3.152,3.152,3.152
USDPLN,20100715,171100,3.151,3.152,3.151,3.152
USDPLN,20100715,171200,3.153,3.153,3.152,3.153
USDPLN,20100715,171300,3.152,3.153,3.152,3.153
USDPLN,20100715,171500,3.152,3.153,3.152,3.152
USDPLN,20100715,171600,3.151,3.151,3.150,3.151
USDPLN,20100715,171700,3.150,3.150,3.148,3.148
USDPLN,20100715,172000,3.149,3.149,3.149,3.149
USDPLN,20100715,172100,3.148,3.149,3.148,3.148
USDPLN,20100715,172200,3.149,3.149,3.148,3.148
USDPLN,20100715,172300,3.147,3.148,3.147,3.148
USDPLN,20100715,172600,3.149,3.149,3.149,3.149
USDPLN,20100715,172700,3.150,3.150,3.150,3.150
USDPLN,20100715,172800,3.149,3.149,3.149,3.149
USDPLN,20100715,173000,3.150,3.150,3.149,3.149
USDPLN,20100715,173100,3.148,3.150,3.148,3.150
USDPLN,20100715,173200,3.151,3.151,3.150,3.150
USDPLN,20100715,173300,3.151,3.151,3.151,3.151
USDPLN,20100715,173400,3.152,3.152,3.150,3.150
USDPLN,20100715,173600,3.149,3.149,3.149,3.149
USDPLN,20100715,173800,3.148,3.148,3.147,3.148
USDPLN,20100715,173900,3.149,3.149,3.148,3.148
USDPLN,20100715,174100,3.149,3.149,3.149,3.149
USDPLN,20100715,174200,3.148,3.149,3.148,3.149
USDPLN,20100715,174400,3.150,3.150,3.150,3.150
USDPLN,20100715,174500,3.151,3.151,3.151,3.151
USDPLN,20100715,174600,3.152,3.153,3.152,3.152
USDPLN,20100715,174700,3.153,3.153,3.153,3.153
USDPLN,20100715,174800,3.154,3.154,3.153,3.154
USDPLN,20100715,174900,3.153,3.154,3.153,3.154
USDPLN,20100715,175300,3.153,3.153,3.153,3.153
USDPLN,20100715,175400,3.154,3.154,3.154,3.154
USDPLN,20100715,175500,3.153,3.154,3.153,3.154
USDPLN,20100715,175700,3.155,3.155,3.155,3.155
USDPLN,20100715,175800,3.156,3.158,3.156,3.158
USDPLN,20100715,175900,3.157,3.158,3.157,3.158
USDPLN,20100715,180000,3.157,3.157,3.157,3.157
USDPLN,20100715,180100,3.158,3.158,3.155,3.155
USDPLN,20100715,180300,3.156,3.156,3.156,3.156
USDPLN,20100715,180400,3.155,3.155,3.155,3.155
USDPLN,20100715,180500,3.156,3.156,3.156,3.156
USDPLN,20100715,180600,3.157,3.157,3.156,3.156
USDPLN,20100715,180800,3.157,3.157,3.156,3.157
USDPLN,20100715,180900,3.156,3.157,3.156,3.157
USDPLN,20100715,181100,3.158,3.158,3.158,3.158
USDPLN,20100715,181400,3.157,3.157,3.157,3.157
USDPLN,20100715,181500,3.158,3.158,3.157,3.157
USDPLN,20100715,181600,3.158,3.158,3.158,3.158
USDPLN,20100715,181800,3.157,3.158,3.157,3.157
USDPLN,20100715,181900,3.158,3.159,3.158,3.158
USDPLN,20100715,182100,3.159,3.159,3.159,3.159
USDPLN,20100715,182200,3.160,3.160,3.160,3.160
USDPLN,20100715,182500,3.161,3.161,3.161,3.161
USDPLN,20100715,182600,3.160,3.160,3.160,3.160
USDPLN,20100715,183100,3.160,3.160,3.160,3.160
USDPLN,20100715,183300,3.159,3.160,3.159,3.160
USDPLN,20100715,183500,3.159,3.159,3.159,3.159
USDPLN,20100715,183600,3.158,3.158,3.158,3.158
USDPLN,20100715,183700,3.157,3.158,3.157,3.158
USDPLN,20100715,183800,3.157,3.157,3.157,3.157
USDPLN,20100715,183900,3.158,3.158,3.157,3.158
USDPLN,20100715,184100,3.159,3.159,3.159,3.159
USDPLN,20100715,184500,3.158,3.158,3.158,3.158
USDPLN,20100715,185000,3.158,3.158,3.158,3.158
USDPLN,20100715,185100,3.157,3.158,3.157,3.158
USDPLN,20100715,185600,3.158,3.158,3.158,3.158
USDPLN,20100715,185700,3.157,3.158,3.157,3.157
USDPLN,20100715,185800,3.158,3.158,3.158,3.158
USDPLN,20100715,190000,3.157,3.157,3.157,3.157
USDPLN,20100715,190100,3.156,3.156,3.155,3.155
USDPLN,20100715,190200,3.156,3.156,3.154,3.154
USDPLN,20100715,190300,3.153,3.153,3.152,3.153
USDPLN,20100715,190400,3.152,3.152,3.151,3.151
USDPLN,20100715,190600,3.152,3.152,3.151,3.151
USDPLN,20100715,190700,3.150,3.150,3.150,3.150
USDPLN,20100715,190900,3.149,3.150,3.149,3.150
USDPLN,20100715,191000,3.151,3.151,3.151,3.151
USDPLN,20100715,191400,3.152,3.152,3.152,3.152
USDPLN,20100715,191500,3.151,3.152,3.151,3.152
USDPLN,20100715,191600,3.151,3.151,3.150,3.151
USDPLN,20100715,191700,3.150,3.150,3.150,3.150
USDPLN,20100715,191800,3.149,3.149,3.149,3.149
USDPLN,20100715,191900,3.150,3.150,3.149,3.150
USDPLN,20100715,192000,3.151,3.151,3.151,3.151
USDPLN,20100715,192100,3.150,3.150,3.150,3.150
USDPLN,20100715,192200,3.149,3.149,3.149,3.149
USDPLN,20100715,192400,3.150,3.150,3.150,3.150
USDPLN,20100715,192500,3.149,3.150,3.149,3.150
USDPLN,20100715,192600,3.149,3.150,3.149,3.149
USDPLN,20100715,192700,3.150,3.150,3.150,3.150
USDPLN,20100715,192800,3.151,3.151,3.151,3.151
USDPLN,20100715,193200,3.150,3.150,3.150,3.150
USDPLN,20100715,193300,3.151,3.151,3.151,3.151
USDPLN,20100715,193400,3.152,3.153,3.152,3.153
USDPLN,20100715,193500,3.154,3.154,3.154,3.154
USDPLN,20100715,193600,3.156,3.156,3.155,3.155
USDPLN,20100715,193700,3.156,3.156,3.155,3.156
USDPLN,20100715,193800,3.155,3.156,3.155,3.155
USDPLN,20100715,193900,3.154,3.156,3.154,3.156
USDPLN,20100715,194000,3.155,3.155,3.155,3.155
USDPLN,20100715,194100,3.156,3.156,3.156,3.156
USDPLN,20100715,194200,3.155,3.156,3.155,3.156
USDPLN,20100715,194300,3.155,3.156,3.155,3.156
USDPLN,20100715,194400,3.155,3.155,3.155,3.155
USDPLN,20100715,194800,3.154,3.154,3.153,3.154
USDPLN,20100715,194900,3.155,3.155,3.154,3.154
USDPLN,20100715,195000,3.153,3.153,3.153,3.153
USDPLN,20100715,195100,3.154,3.154,3.154,3.154
USDPLN,20100715,195200,3.153,3.154,3.153,3.154
USDPLN,20100715,195400,3.155,3.155,3.154,3.154
USDPLN,20100715,195500,3.155,3.156,3.155,3.156
USDPLN,20100715,195600,3.157,3.157,3.157,3.157
USDPLN,20100715,195800,3.156,3.157,3.156,3.157
USDPLN,20100715,200100,3.156,3.157,3.156,3.157
USDPLN,20100715,200200,3.156,3.156,3.156,3.156
USDPLN,20100715,200300,3.157,3.157,3.156,3.156
USDPLN,20100715,200500,3.155,3.156,3.155,3.156
USDPLN,20100715,200600,3.157,3.157,3.156,3.156
USDPLN,20100715,200900,3.157,3.157,3.157,3.157
USDPLN,20100715,201000,3.156,3.157,3.156,3.157
USDPLN,20100715,201300,3.158,3.158,3.158,3.158
USDPLN,20100715,201500,3.157,3.158,3.157,3.157
USDPLN,20100715,201600,3.158,3.158,3.157,3.157
USDPLN,20100715,201700,3.158,3.158,3.158,3.158
USDPLN,20100715,202000,3.157,3.158,3.157,3.158
USDPLN,20100715,202100,3.157,3.157,3.156,3.157
USDPLN,20100715,202400,3.156,3.156,3.156,3.156
USDPLN,20100715,202500,3.157,3.157,3.157,3.157
USDPLN,20100715,202600,3.156,3.157,3.156,3.157
USDPLN,20100715,202700,3.156,3.157,3.156,3.157
USDPLN,20100715,202800,3.156,3.157,3.156,3.156
USDPLN,20100715,202900,3.155,3.155,3.155,3.155
USDPLN,20100715,203100,3.154,3.155,3.154,3.155
USDPLN,20100715,203200,3.154,3.155,3.154,3.155
USDPLN,20100715,203300,3.154,3.154,3.154,3.154
USDPLN,20100715,203400,3.155,3.155,3.155,3.155
USDPLN,20100715,203500,3.154,3.155,3.154,3.154
USDPLN,20100715,203700,3.153,3.154,3.153,3.154
USDPLN,20100715,203800,3.153,3.154,3.153,3.153
USDPLN,20100715,203900,3.154,3.154,3.153,3.153
USDPLN,20100715,204000,3.154,3.154,3.154,3.154
USDPLN,20100715,204100,3.153,3.153,3.153,3.153
USDPLN,20100715,204200,3.154,3.154,3.154,3.154
USDPLN,20100715,204400,3.153,3.154,3.153,3.153
USDPLN,20100715,204500,3.154,3.154,3.153,3.153
USDPLN,20100715,204600,3.152,3.152,3.152,3.152
USDPLN,20100715,204700,3.153,3.153,3.152,3.153
USDPLN,20100715,205000,3.154,3.154,3.154,3.154
USDPLN,20100715,205100,3.155,3.155,3.155,3.155
USDPLN,20100715,205200,3.154,3.155,3.154,3.154
USDPLN,20100715,205600,3.155,3.155,3.154,3.154
USDPLN,20100715,205700,3.155,3.155,3.154,3.155
USDPLN,20100715,205800,3.154,3.155,3.154,3.155
USDPLN,20100715,205900,3.156,3.156,3.156,3.156
USDPLN,20100715,210400,3.155,3.156,3.155,3.155
USDPLN,20100715,210500,3.156,3.156,3.156,3.156
USDPLN,20100715,210600,3.155,3.156,3.155,3.156
USDPLN,20100715,210700,3.155,3.155,3.155,3.155
USDPLN,20100715,211000,3.156,3.156,3.155,3.156
USDPLN,20100715,211200,3.157,3.157,3.156,3.157
USDPLN,20100715,211300,3.156,3.156,3.156,3.156
USDPLN,20100715,211400,3.157,3.157,3.156,3.156
USDPLN,20100715,211500,3.157,3.157,3.157,3.157
USDPLN,20100715,211600,3.158,3.158,3.157,3.157
USDPLN,20100715,212000,3.158,3.158,3.158,3.158
USDPLN,20100715,212200,3.157,3.157,3.157,3.157
USDPLN,20100715,212300,3.156,3.157,3.156,3.156
USDPLN,20100715,212700,3.157,3.157,3.157,3.157
USDPLN,20100715,212800,3.156,3.156,3.155,3.155
USDPLN,20100715,213100,3.156,3.156,3.155,3.155
USDPLN,20100715,213200,3.154,3.154,3.154,3.154
USDPLN,20100715,213400,3.155,3.157,3.155,3.157
USDPLN,20100715,213500,3.156,3.157,3.156,3.157
USDPLN,20100715,213700,3.158,3.158,3.158,3.158
USDPLN,20100715,213800,3.159,3.159,3.159,3.159
USDPLN,20100715,213900,3.158,3.158,3.156,3.156
USDPLN,20100715,214000,3.157,3.157,3.155,3.155
USDPLN,20100715,214100,3.156,3.156,3.156,3.156
USDPLN,20100715,214300,3.155,3.155,3.155,3.155
USDPLN,20100715,214400,3.154,3.154,3.154,3.154
USDPLN,20100715,214700,3.153,3.154,3.153,3.154
USDPLN,20100715,214800,3.153,3.154,3.153,3.154
USDPLN,20100715,214900,3.153,3.154,3.153,3.154
USDPLN,20100715,215000,3.153,3.154,3.153,3.154
USDPLN,20100715,215300,3.153,3.154,3.153,3.153
USDPLN,20100715,215400,3.152,3.153,3.152,3.152
USDPLN,20100715,215500,3.151,3.151,3.150,3.151
USDPLN,20100715,215600,3.150,3.150,3.146,3.146
USDPLN,20100715,215700,3.145,3.146,3.145,3.146
USDPLN,20100715,215800,3.145,3.146,3.145,3.146
USDPLN,20100715,215900,3.145,3.146,3.145,3.145
USDPLN,20100715,220000,3.144,3.144,3.144,3.144
USDPLN,20100715,220100,3.145,3.145,3.144,3.144
USDPLN,20100715,220200,3.143,3.143,3.143,3.143
USDPLN,20100715,220300,3.144,3.144,3.144,3.144
USDPLN,20100715,220400,3.145,3.145,3.144,3.144
USDPLN,20100715,220500,3.145,3.145,3.144,3.144
USDPLN,20100715,220600,3.143,3.143,3.143,3.143
USDPLN,20100715,220700,3.142,3.144,3.142,3.143
USDPLN,20100715,220800,3.144,3.144,3.143,3.143
USDPLN,20100715,220900,3.142,3.142,3.142,3.142
USDPLN,20100715,221000,3.141,3.143,3.141,3.143
USDPLN,20100715,221100,3.144,3.144,3.144,3.144
USDPLN,20100715,221200,3.143,3.144,3.143,3.143
USDPLN,20100715,221300,3.144,3.144,3.143,3.143
USDPLN,20100715,221400,3.142,3.142,3.142,3.142
USDPLN,20100715,221600,3.143,3.144,3.143,3.144
USDPLN,20100715,221800,3.143,3.144,3.143,3.143
USDPLN,20100715,221900,3.142,3.142,3.142,3.142
USDPLN,20100715,222000,3.141,3.141,3.141,3.141
USDPLN,20100715,222100,3.142,3.142,3.140,3.141
USDPLN,20100715,222200,3.140,3.140,3.139,3.139
USDPLN,20100715,222300,3.140,3.140,3.139,3.140
USDPLN,20100715,222400,3.139,3.140,3.139,3.139
USDPLN,20100715,222500,3.138,3.139,3.138,3.139
USDPLN,20100715,222600,3.140,3.140,3.140,3.140
USDPLN,20100715,222900,3.141,3.142,3.141,3.142
USDPLN,20100715,223000,3.141,3.142,3.141,3.141
USDPLN,20100715,223100,3.140,3.140,3.140,3.140
USDPLN,20100715,223200,3.139,3.140,3.139,3.140
USDPLN,20100715,223300,3.141,3.141,3.141,3.141
USDPLN,20100715,223400,3.140,3.141,3.140,3.141
USDPLN,20100715,223500,3.140,3.140,3.140,3.140
USDPLN,20100715,223600,3.141,3.141,3.141,3.141
USDPLN,20100715,223700,3.140,3.141,3.140,3.140
USDPLN,20100715,223800,3.141,3.141,3.140,3.141
USDPLN,20100715,223900,3.140,3.141,3.140,3.141
USDPLN,20100715,224000,3.140,3.141,3.140,3.141
USDPLN,20100715,224100,3.140,3.141,3.140,3.141
USDPLN,20100715,224300,3.142,3.142,3.142,3.142
USDPLN,20100715,224400,3.141,3.142,3.141,3.142
USDPLN,20100715,224500,3.141,3.141,3.141,3.141
USDPLN,20100715,224600,3.142,3.142,3.141,3.141
USDPLN,20100715,224700,3.142,3.142,3.142,3.142
USDPLN,20100715,224800,3.143,3.143,3.142,3.143
USDPLN,20100715,224900,3.142,3.142,3.142,3.142
USDPLN,20100715,225100,3.141,3.141,3.141,3.141
USDPLN,20100715,225400,3.140,3.140,3.140,3.140
USDPLN,20100715,225500,3.141,3.142,3.141,3.141
USDPLN,20100715,225600,3.140,3.140,3.140,3.140
USDPLN,20100715,225700,3.141,3.141,3.140,3.140
USDPLN,20100715,230100,3.139,3.141,3.139,3.141
USDPLN,20100715,230200,3.142,3.142,3.142,3.142
USDPLN,20100715,230500,3.143,3.143,3.142,3.142
USDPLN,20100715,230600,3.143,3.143,3.143,3.143
USDPLN,20100715,230700,3.146,3.146,3.145,3.145
USDPLN,20100715,230800,3.146,3.146,3.146,3.146
USDPLN,20100715,230900,3.147,3.147,3.147,3.147
USDPLN,20100715,231100,3.146,3.147,3.146,3.147
USDPLN,20100715,231300,3.146,3.147,3.146,3.147
USDPLN,20100715,231400,3.146,3.147,3.146,3.147
USDPLN,20100715,231600,3.146,3.147,3.146,3.147
USDPLN,20100715,231700,3.146,3.147,3.146,3.146
USDPLN,20100715,231800,3.147,3.147,3.146,3.146
USDPLN,20100715,231900,3.147,3.147,3.147,3.147
USDPLN,20100715,232100,3.148,3.148,3.147,3.147
USDPLN,20100715,232200,3.148,3.148,3.147,3.147
USDPLN,20100715,232300,3.148,3.148,3.148,3.148
USDPLN,20100715,232400,3.147,3.148,3.147,3.147
USDPLN,20100715,232600,3.146,3.147,3.146,3.146
USDPLN,20100715,232700,3.147,3.147,3.147,3.147
USDPLN,20100715,232800,3.146,3.147,3.146,3.147
USDPLN,20100715,232900,3.148,3.148,3.148,3.148
USDPLN,20100715,233000,3.147,3.148,3.147,3.148
USDPLN,20100715,233100,3.147,3.148,3.147,3.148
USDPLN,20100715,233600,3.147,3.148,3.147,3.148
USDPLN,20100715,233700,3.147,3.147,3.147,3.147
USDPLN,20100715,233800,3.148,3.148,3.147,3.147
USDPLN,20100715,233900,3.148,3.148,3.148,3.148
USDPLN,20100715,234100,3.150,3.150,3.148,3.148
USDPLN,20100715,234200,3.147,3.147,3.147,3.147
USDPLN,20100715,234300,3.148,3.148,3.148,3.148
USDPLN,20100715,234400,3.147,3.147,3.147,3.147
USDPLN,20100715,234600,3.149,3.149,3.149,3.149
USDPLN,20100715,234700,3.148,3.148,3.148,3.148
USDPLN,20100715,234800,3.147,3.147,3.142,3.142
USDPLN,20100715,234900,3.143,3.143,3.142,3.143
USDPLN,20100715,235000,3.144,3.149,3.144,3.149
USDPLN,20100715,235100,3.148,3.149,3.148,3.149
USDPLN,20100715,235200,3.148,3.148,3.148,3.148
USDPLN,20100715,235500,3.147,3.148,3.147,3.148
USDPLN,20100715,235600,3.147,3.147,3.147,3.147
USDPLN,20100715,235800,3.148,3.148,3.147,3.147
USDPLN,20100716,000000,3.148,3.148,3.148,3.148
USDRUB,20100715,000500,30.50,30.50,30.50,30.50
USDRUB,20100715,001000,30.50,30.50,30.50,30.50
USDRUB,20100715,001500,30.50,30.50,30.50,30.50
USDRUB,20100715,002000,30.50,30.50,30.50,30.50
USDRUB,20100715,002500,30.50,30.50,30.50,30.50
USDRUB,20100715,003000,30.50,30.50,30.50,30.50
USDRUB,20100715,003500,30.50,30.50,30.50,30.50
USDRUB,20100715,004000,30.50,30.50,30.50,30.50
USDRUB,20100715,004500,30.50,30.50,30.50,30.50
USDRUB,20100715,005000,30.50,30.50,30.50,30.50
USDRUB,20100715,005500,30.50,30.50,30.50,30.50
USDRUB,20100715,010000,30.50,30.50,30.50,30.50
USDRUB,20100715,010500,30.50,30.50,30.50,30.50
USDRUB,20100715,011000,30.50,30.50,30.50,30.50
USDRUB,20100715,011500,30.50,30.50,30.50,30.50
USDRUB,20100715,012000,30.50,30.50,30.50,30.50
USDRUB,20100715,012500,30.50,30.50,30.50,30.50
USDRUB,20100715,013000,30.50,30.50,30.50,30.50
USDRUB,20100715,013500,30.50,30.50,30.50,30.50
USDRUB,20100715,014000,30.50,30.50,30.50,30.50
USDRUB,20100715,014500,30.50,30.50,30.50,30.50
USDRUB,20100715,015000,30.50,30.50,30.50,30.50
USDRUB,20100715,015500,30.50,30.50,30.50,30.50
USDRUB,20100715,020000,30.50,30.50,30.50,30.50
USDRUB,20100715,020500,30.50,30.50,30.50,30.50
USDRUB,20100715,021000,30.50,30.50,30.50,30.50
USDRUB,20100715,021500,30.50,30.50,30.50,30.50
USDRUB,20100715,022000,30.50,30.50,30.50,30.50
USDRUB,20100715,022300,30.53,30.53,30.53,30.53
USDRUB,20100715,022800,30.53,30.53,30.53,30.53
USDRUB,20100715,023300,30.53,30.53,30.53,30.53
USDRUB,20100715,023800,30.53,30.53,30.53,30.53
USDRUB,20100715,024300,30.53,30.53,30.53,30.53
USDRUB,20100715,024800,30.53,30.53,30.53,30.53
USDRUB,20100715,025300,30.53,30.53,30.53,30.53
USDRUB,20100715,025800,30.53,30.53,30.53,30.53
USDRUB,20100715,030300,30.53,30.53,30.53,30.53
USDRUB,20100715,030800,30.53,30.53,30.53,30.53
USDRUB,20100715,031300,30.53,30.53,30.53,30.53
USDRUB,20100715,031800,30.53,30.53,30.53,30.53
USDRUB,20100715,032300,30.53,30.53,30.53,30.53
USDRUB,20100715,032800,30.53,30.53,30.53,30.53
USDRUB,20100715,033300,30.53,30.53,30.53,30.53
USDRUB,20100715,033800,30.53,30.53,30.53,30.53
USDRUB,20100715,034300,30.53,30.53,30.53,30.53
USDRUB,20100715,034800,30.53,30.53,30.53,30.53
USDRUB,20100715,035300,30.53,30.53,30.53,30.53
USDRUB,20100715,035800,30.53,30.53,30.53,30.53
USDRUB,20100715,040300,30.53,30.53,30.53,30.53
USDRUB,20100715,040800,30.53,30.53,30.53,30.53
USDRUB,20100715,041300,30.53,30.53,30.53,30.53
USDRUB,20100715,041800,30.53,30.53,30.53,30.53
USDRUB,20100715,042300,30.53,30.53,30.53,30.53
USDRUB,20100715,042800,30.53,30.53,30.53,30.53
USDRUB,20100715,043300,30.53,30.53,30.53,30.53
USDRUB,20100715,043800,30.53,30.53,30.53,30.53
USDRUB,20100715,044300,30.53,30.53,30.53,30.53
USDRUB,20100715,044800,30.53,30.53,30.53,30.53
USDRUB,20100715,045300,30.53,30.53,30.53,30.53
USDRUB,20100715,045800,30.53,30.53,30.53,30.53
USDRUB,20100715,050300,30.53,30.53,30.53,30.53
USDRUB,20100715,050800,30.53,30.53,30.53,30.53
USDRUB,20100715,051300,30.53,30.53,30.53,30.53
USDRUB,20100715,051800,30.53,30.53,30.53,30.53
USDRUB,20100715,052300,30.53,30.53,30.53,30.53
USDRUB,20100715,052800,30.53,30.53,30.53,30.53
USDRUB,20100715,053300,30.53,30.53,30.53,30.53
USDRUB,20100715,053800,30.53,30.53,30.53,30.53
USDRUB,20100715,054300,30.53,30.53,30.53,30.53
USDRUB,20100715,054800,30.53,30.53,30.53,30.53
USDRUB,20100715,055300,30.53,30.53,30.53,30.53
USDRUB,20100715,055800,30.53,30.53,30.53,30.53
USDRUB,20100715,060300,30.53,30.53,30.53,30.53
USDRUB,20100715,060800,30.53,30.53,30.53,30.53
USDRUB,20100715,061300,30.53,30.53,30.53,30.53
USDRUB,20100715,061800,30.53,30.53,30.53,30.53
USDRUB,20100715,062300,30.53,30.53,30.53,30.53
USDRUB,20100715,062800,30.53,30.53,30.53,30.53
USDRUB,20100715,063300,30.53,30.53,30.53,30.53
USDRUB,20100715,063800,30.53,30.53,30.53,30.53
USDRUB,20100715,064300,30.53,30.53,30.53,30.53
USDRUB,20100715,064800,30.53,30.53,30.53,30.53
USDRUB,20100715,065300,30.53,30.53,30.53,30.53
USDRUB,20100715,065800,30.53,30.53,30.53,30.53
USDRUB,20100715,070300,30.53,30.53,30.53,30.53
USDRUB,20100715,070800,30.53,30.53,30.53,30.53
USDRUB,20100715,071300,30.53,30.53,30.53,30.53
USDRUB,20100715,071800,30.53,30.53,30.53,30.53
USDRUB,20100715,072300,30.53,30.53,30.53,30.53
USDRUB,20100715,072800,30.53,30.53,30.53,30.53
USDRUB,20100715,073300,30.53,30.53,30.53,30.53
USDRUB,20100715,073800,30.53,30.53,30.53,30.53
USDRUB,20100715,074300,30.53,30.53,30.53,30.53
USDRUB,20100715,074800,30.53,30.53,30.53,30.53
USDRUB,20100715,075300,30.53,30.53,30.53,30.53
USDRUB,20100715,075800,30.53,30.53,30.53,30.53
USDRUB,20100715,080300,30.53,30.53,30.53,30.53
USDRUB,20100715,080800,30.53,30.53,30.53,30.53
USDRUB,20100715,081300,30.49,30.49,30.49,30.49
USDRUB,20100715,081600,30.50,30.50,30.50,30.50
USDRUB,20100715,082000,30.51,30.51,30.51,30.51
USDRUB,20100715,082100,30.52,30.52,30.52,30.52
USDRUB,20100715,082200,30.51,30.51,30.51,30.51
USDRUB,20100715,082600,30.52,30.52,30.52,30.52
USDRUB,20100715,082700,30.51,30.51,30.51,30.51
USDRUB,20100715,082800,30.52,30.52,30.52,30.52
USDRUB,20100715,083000,30.51,30.51,30.51,30.51
USDRUB,20100715,083200,30.52,30.52,30.52,30.52
USDRUB,20100715,083300,30.53,30.53,30.53,30.53
USDRUB,20100715,083400,30.54,30.54,30.54,30.54
USDRUB,20100715,083500,30.53,30.53,30.53,30.53
USDRUB,20100715,083700,30.52,30.52,30.52,30.52
USDRUB,20100715,084100,30.53,30.53,30.53,30.53
USDRUB,20100715,084200,30.52,30.52,30.52,30.52
USDRUB,20100715,084300,30.53,30.53,30.53,30.53
USDRUB,20100715,084800,30.52,30.52,30.52,30.52
USDRUB,20100715,085000,30.51,30.51,30.51,30.51
USDRUB,20100715,085100,30.52,30.52,30.52,30.52
USDRUB,20100715,085600,30.52,30.52,30.52,30.52
USDRUB,20100715,085700,30.51,30.51,30.51,30.51
USDRUB,20100715,085800,30.52,30.52,30.52,30.52
USDRUB,20100715,090000,30.51,30.51,30.51,30.51
USDRUB,20100715,090100,30.52,30.52,30.52,30.52
USDRUB,20100715,090200,30.51,30.51,30.51,30.51
USDRUB,20100715,090300,30.52,30.52,30.52,30.52
USDRUB,20100715,090700,30.53,30.53,30.53,30.53
USDRUB,20100715,091200,30.53,30.53,30.53,30.53
USDRUB,20100715,091500,30.52,30.52,30.52,30.52
USDRUB,20100715,091600,30.53,30.53,30.53,30.53
USDRUB,20100715,092100,30.52,30.52,30.52,30.52
USDRUB,20100715,092300,30.53,30.53,30.53,30.53
USDRUB,20100715,092400,30.52,30.52,30.52,30.52
USDRUB,20100715,092700,30.53,30.53,30.53,30.53
USDRUB,20100715,092800,30.52,30.52,30.52,30.52
USDRUB,20100715,092900,30.53,30.53,30.53,30.53
USDRUB,20100715,093400,30.53,30.53,30.53,30.53
USDRUB,20100715,093600,30.54,30.54,30.54,30.54
USDRUB,20100715,093700,30.53,30.53,30.53,30.53
USDRUB,20100715,094200,30.53,30.53,30.53,30.53
USDRUB,20100715,094300,30.52,30.52,30.52,30.52
USDRUB,20100715,094900,30.52,30.52,30.52,30.52
USDRUB,20100715,095000,30.51,30.51,30.51,30.51
USDRUB,20100715,095200,30.53,30.53,30.53,30.53
USDRUB,20100715,095300,30.52,30.52,30.52,30.52
USDRUB,20100715,095600,30.51,30.51,30.51,30.51
USDRUB,20100715,095700,30.52,30.52,30.52,30.52
USDRUB,20100715,095800,30.51,30.51,30.51,30.51
USDRUB,20100715,100000,30.52,30.52,30.52,30.52
USDRUB,20100715,100400,30.51,30.51,30.51,30.51
USDRUB,20100715,100900,30.51,30.51,30.51,30.51
USDRUB,20100715,101000,30.52,30.52,30.52,30.52
USDRUB,20100715,101100,30.51,30.51,30.51,30.51
USDRUB,20100715,101400,30.52,30.52,30.52,30.52
USDRUB,20100715,101500,30.51,30.51,30.51,30.51
USDRUB,20100715,101600,30.50,30.50,30.50,30.50
USDRUB,20100715,101800,30.51,30.51,30.51,30.51
USDRUB,20100715,101900,30.50,30.50,30.50,30.50
USDRUB,20100715,102200,30.51,30.51,30.51,30.51
USDRUB,20100715,102300,30.50,30.50,30.50,30.50
USDRUB,20100715,102400,30.49,30.49,30.49,30.49
USDRUB,20100715,102600,30.50,30.50,30.50,30.50
USDRUB,20100715,102700,30.49,30.49,30.49,30.49
USDRUB,20100715,102800,30.50,30.50,30.50,30.50
USDRUB,20100715,102900,30.51,30.51,30.51,30.51
USDRUB,20100715,103000,30.50,30.50,30.50,30.50
USDRUB,20100715,103200,30.49,30.49,30.49,30.49
USDRUB,20100715,103300,30.50,30.50,30.50,30.50
USDRUB,20100715,103700,30.51,30.51,30.51,30.51
USDRUB,20100715,103800,30.50,30.50,30.50,30.50
USDRUB,20100715,104000,30.51,30.51,30.51,30.51
USDRUB,20100715,104100,30.50,30.50,30.50,30.50
USDRUB,20100715,104400,30.51,30.51,30.51,30.51
USDRUB,20100715,104500,30.50,30.50,30.50,30.50
USDRUB,20100715,104600,30.49,30.49,30.49,30.49
USDRUB,20100715,104800,30.48,30.48,30.48,30.48
USDRUB,20100715,104900,30.49,30.49,30.49,30.49
USDRUB,20100715,105000,30.48,30.48,30.48,30.48
USDRUB,20100715,105200,30.49,30.49,30.49,30.49
USDRUB,20100715,105300,30.48,30.48,30.48,30.48
USDRUB,20100715,105500,30.49,30.49,30.49,30.49
USDRUB,20100715,105900,30.48,30.48,30.48,30.48
USDRUB,20100715,110000,30.49,30.49,30.49,30.49
USDRUB,20100715,110500,30.49,30.49,30.49,30.49
USDRUB,20100715,110700,30.50,30.50,30.50,30.50
USDRUB,20100715,110800,30.49,30.49,30.49,30.49
USDRUB,20100715,111100,30.50,30.50,30.50,30.50
USDRUB,20100715,111200,30.49,30.49,30.49,30.49
USDRUB,20100715,111300,30.48,30.48,30.48,30.48
USDRUB,20100715,111400,30.49,30.49,30.49,30.49
USDRUB,20100715,111500,30.50,30.50,30.50,30.50
USDRUB,20100715,111600,30.49,30.49,30.49,30.49
USDRUB,20100715,111800,30.50,30.50,30.50,30.50
USDRUB,20100715,112300,30.49,30.49,30.49,30.49
USDRUB,20100715,112400,30.50,30.50,30.50,30.50
USDRUB,20100715,112500,30.49,30.49,30.49,30.49
USDRUB,20100715,112600,30.50,30.50,30.50,30.50
USDRUB,20100715,112700,30.49,30.49,30.49,30.49
USDRUB,20100715,112800,30.50,30.50,30.50,30.50
USDRUB,20100715,113000,30.49,30.49,30.49,30.49
USDRUB,20100715,113100,30.50,30.50,30.50,30.50
USDRUB,20100715,113200,30.49,30.49,30.49,30.49
USDRUB,20100715,113700,30.49,30.49,30.49,30.49
USDRUB,20100715,113800,30.50,30.50,30.50,30.50
USDRUB,20100715,114100,30.51,30.51,30.51,30.51
USDRUB,20100715,114300,30.50,30.50,30.50,30.50
USDRUB,20100715,114400,30.51,30.51,30.51,30.51
USDRUB,20100715,114900,30.51,30.51,30.51,30.51
USDRUB,20100715,115000,30.50,30.50,30.50,30.50
USDRUB,20100715,115400,30.49,30.49,30.49,30.49
USDRUB,20100715,115500,30.50,30.50,30.50,30.50
USDRUB,20100715,115700,30.51,30.51,30.51,30.51
USDRUB,20100715,115800,30.50,30.50,30.50,30.50
USDRUB,20100715,120100,30.49,30.49,30.49,30.49
USDRUB,20100715,120200,30.50,30.50,30.50,30.50
USDRUB,20100715,120700,30.50,30.50,30.50,30.50
USDRUB,20100715,120900,30.51,30.51,30.51,30.51
USDRUB,20100715,121100,30.50,30.50,30.50,30.50
USDRUB,20100715,121500,30.51,30.51,30.51,30.51
USDRUB,20100715,121600,30.50,30.50,30.50,30.50
USDRUB,20100715,121800,30.49,30.49,30.49,30.49
USDRUB,20100715,121900,30.50,30.50,30.50,30.50
USDRUB,20100715,122400,30.49,30.49,30.49,30.49
USDRUB,20100715,122500,30.48,30.48,30.48,30.48
USDRUB,20100715,122600,30.47,30.47,30.47,30.47
USDRUB,20100715,123000,30.46,30.46,30.46,30.46
USDRUB,20100715,123100,30.47,30.47,30.47,30.47
USDRUB,20100715,123200,30.46,30.46,30.46,30.46
USDRUB,20100715,123400,30.45,30.45,30.45,30.45
USDRUB,20100715,123500,30.44,30.44,30.44,30.44
USDRUB,20100715,123600,30.45,30.45,30.45,30.45
USDRUB,20100715,123700,30.44,30.44,30.44,30.44
USDRUB,20100715,123800,30.45,30.45,30.45,30.45
USDRUB,20100715,124000,30.46,30.46,30.46,30.46
USDRUB,20100715,124100,30.45,30.45,30.45,30.45
USDRUB,20100715,124300,30.44,30.44,30.44,30.44
USDRUB,20100715,124400,30.45,30.45,30.45,30.45
USDRUB,20100715,124900,30.45,30.45,30.45,30.45
USDRUB,20100715,125000,30.44,30.44,30.44,30.44
USDRUB,20100715,125300,30.43,30.43,30.43,30.43
USDRUB,20100715,125400,30.44,30.44,30.44,30.44
USDRUB,20100715,125600,30.45,30.45,30.45,30.45
USDRUB,20100715,125700,30.44,30.44,30.44,30.44
USDRUB,20100715,130000,30.45,30.45,30.45,30.45
USDRUB,20100715,130200,30.44,30.44,30.44,30.44
USDRUB,20100715,130300,30.45,30.45,30.45,30.45
USDRUB,20100715,130800,30.45,30.45,30.45,30.45
USDRUB,20100715,131100,30.46,30.46,30.46,30.46
USDRUB,20100715,131300,30.47,30.47,30.47,30.47
USDRUB,20100715,131500,30.48,30.48,30.48,30.48
USDRUB,20100715,131800,30.47,30.47,30.47,30.47
USDRUB,20100715,131900,30.48,30.48,30.48,30.48
USDRUB,20100715,132000,30.47,30.47,30.47,30.47
USDRUB,20100715,132500,30.47,30.47,30.47,30.47
USDRUB,20100715,132800,30.46,30.46,30.46,30.46
USDRUB,20100715,133100,30.47,30.47,30.47,30.47
USDRUB,20100715,133200,30.48,30.48,30.48,30.48
USDRUB,20100715,133300,30.49,30.49,30.49,30.49
USDRUB,20100715,133500,30.48,30.48,30.48,30.48
USDRUB,20100715,133600,30.49,30.49,30.49,30.49
USDRUB,20100715,134100,30.49,30.49,30.49,30.49
USDRUB,20100715,134600,30.49,30.49,30.49,30.49
USDRUB,20100715,134900,30.48,30.48,30.48,30.48
USDRUB,20100715,135000,30.49,30.49,30.49,30.49
USDRUB,20100715,135500,30.49,30.49,30.49,30.49
USDRUB,20100715,140000,30.49,30.49,30.49,30.49
USDRUB,20100715,140200,30.48,30.48,30.48,30.48
USDRUB,20100715,140300,30.49,30.49,30.49,30.49
USDRUB,20100715,140600,30.48,30.48,30.48,30.48
USDRUB,20100715,140800,30.49,30.49,30.49,30.49
USDRUB,20100715,140900,30.48,30.48,30.48,30.48
USDRUB,20100715,141400,30.48,30.48,30.48,30.48
USDRUB,20100715,141700,30.47,30.47,30.47,30.47
USDRUB,20100715,142100,30.46,30.46,30.46,30.46
USDRUB,20100715,142300,30.45,30.45,30.45,30.45
USDRUB,20100715,142500,30.46,30.46,30.46,30.46
USDRUB,20100715,142600,30.45,30.45,30.45,30.45
USDRUB,20100715,142700,30.46,30.46,30.46,30.46
USDRUB,20100715,142800,30.45,30.45,30.45,30.45
USDRUB,20100715,143300,30.45,30.45,30.45,30.45
USDRUB,20100715,143400,30.46,30.46,30.46,30.46
USDRUB,20100715,143600,30.45,30.45,30.45,30.45
USDRUB,20100715,143800,30.44,30.44,30.44,30.44
USDRUB,20100715,143900,30.45,30.45,30.45,30.45
USDRUB,20100715,144000,30.44,30.44,30.44,30.44
USDRUB,20100715,144200,30.45,30.45,30.45,30.45
USDRUB,20100715,144400,30.44,30.44,30.44,30.44
USDRUB,20100715,144500,30.43,30.43,30.43,30.43
USDRUB,20100715,144600,30.44,30.44,30.44,30.44
USDRUB,20100715,144700,30.43,30.43,30.43,30.43
USDRUB,20100715,144800,30.44,30.44,30.44,30.44
USDRUB,20100715,145100,30.45,30.45,30.45,30.45
USDRUB,20100715,145200,30.44,30.44,30.44,30.44
USDRUB,20100715,145300,30.43,30.43,30.43,30.43
USDRUB,20100715,145500,30.42,30.42,30.42,30.42
USDRUB,20100715,145600,30.43,30.43,30.43,30.43
USDRUB,20100715,145700,30.42,30.42,30.42,30.42
USDRUB,20100715,145800,30.43,30.43,30.43,30.43
USDRUB,20100715,150200,30.44,30.44,30.44,30.44
USDRUB,20100715,150300,30.43,30.43,30.43,30.43
USDRUB,20100715,150500,30.42,30.42,30.42,30.42
USDRUB,20100715,150700,30.41,30.41,30.41,30.41
USDRUB,20100715,151000,30.42,30.42,30.42,30.42
USDRUB,20100715,151100,30.41,30.41,30.41,30.41
USDRUB,20100715,151200,30.42,30.42,30.42,30.42
USDRUB,20100715,151500,30.41,30.41,30.41,30.41
USDRUB,20100715,152000,30.41,30.41,30.41,30.41
USDRUB,20100715,152100,30.42,30.42,30.42,30.42
USDRUB,20100715,152600,30.42,30.42,30.42,30.42
USDRUB,20100715,152800,30.43,30.43,30.43,30.43
USDRUB,20100715,153300,30.43,30.43,30.43,30.43
USDRUB,20100715,153400,30.42,30.42,30.42,30.42
USDRUB,20100715,153900,30.41,30.41,30.41,30.41
USDRUB,20100715,154400,30.41,30.41,30.41,30.41
USDRUB,20100715,154900,30.41,30.41,30.41,30.41
USDRUB,20100715,155200,30.40,30.40,30.40,30.40
USDRUB,20100715,155600,30.39,30.39,30.39,30.39
USDRUB,20100715,155700,30.40,30.40,30.40,30.40
USDRUB,20100715,160200,30.40,30.40,30.40,30.40
USDRUB,20100715,160500,30.39,30.39,30.39,30.39
USDRUB,20100715,160700,30.40,30.40,30.40,30.40
USDRUB,20100715,160800,30.41,30.41,30.41,30.41
USDRUB,20100715,161000,30.42,30.42,30.42,30.42
USDRUB,20100715,161200,30.43,30.43,30.43,30.43
USDRUB,20100715,161500,30.42,30.42,30.42,30.42
USDRUB,20100715,162000,30.42,30.42,30.42,30.42
USDRUB,20100715,162100,30.41,30.41,30.41,30.41
USDRUB,20100715,162200,30.42,30.42,30.42,30.42
USDRUB,20100715,162400,30.41,30.41,30.41,30.41
USDRUB,20100715,162900,30.41,30.41,30.41,30.41
USDRUB,20100715,163400,30.42,30.42,30.42,30.42
USDRUB,20100715,163700,30.41,30.41,30.41,30.41
USDRUB,20100715,164100,30.40,30.40,30.40,30.40
USDRUB,20100715,164200,30.42,30.42,30.42,30.42
USDRUB,20100715,164300,30.44,30.44,30.44,30.44
USDRUB,20100715,164700,30.43,30.43,30.43,30.43
USDRUB,20100715,164900,30.44,30.44,30.44,30.44
USDRUB,20100715,165300,30.43,30.43,30.43,30.43
USDRUB,20100715,165600,30.42,30.42,30.42,30.42
USDRUB,20100715,170100,30.42,30.42,30.42,30.42
USDRUB,20100715,170500,30.41,30.41,30.41,30.41
USDRUB,20100715,170600,30.40,30.40,30.40,30.40
USDRUB,20100715,171000,30.41,30.41,30.41,30.41
USDRUB,20100715,171500,30.41,30.41,30.41,30.41
USDRUB,20100715,171800,30.40,30.40,30.40,30.40
USDRUB,20100715,172300,30.40,30.40,30.40,30.40
USDRUB,20100715,172800,30.40,30.40,30.40,30.40
USDRUB,20100715,173300,30.40,30.40,30.40,30.40
USDRUB,20100715,173800,30.40,30.40,30.40,30.40
USDRUB,20100715,174300,30.40,30.40,30.40,30.40
USDRUB,20100715,174500,30.41,30.41,30.41,30.41
USDRUB,20100715,174700,30.42,30.42,30.42,30.42
USDRUB,20100715,175200,30.42,30.42,30.42,30.42
USDRUB,20100715,175700,30.42,30.42,30.42,30.42
USDRUB,20100715,175800,30.43,30.43,30.43,30.43
USDRUB,20100715,180300,30.43,30.43,30.43,30.43
USDRUB,20100715,180800,30.43,30.43,30.43,30.43
USDRUB,20100715,181300,30.43,30.43,30.43,30.43
USDRUB,20100715,181800,30.43,30.43,30.43,30.43
USDRUB,20100715,182300,30.43,30.43,30.43,30.43
USDRUB,20100715,182800,30.43,30.43,30.43,30.43
USDRUB,20100715,183300,30.43,30.43,30.43,30.43
USDRUB,20100715,183800,30.43,30.43,30.43,30.43
USDRUB,20100715,184300,30.43,30.43,30.43,30.43
USDRUB,20100715,184800,30.43,30.43,30.43,30.43
USDRUB,20100715,185300,30.43,30.43,30.43,30.43
USDRUB,20100715,185800,30.43,30.43,30.43,30.43
USDRUB,20100715,190300,30.43,30.43,30.43,30.43
USDRUB,20100715,190800,30.43,30.43,30.43,30.43
USDRUB,20100715,191300,30.43,30.43,30.43,30.43
USDRUB,20100715,191800,30.43,30.43,30.43,30.43
USDRUB,20100715,192300,30.43,30.43,30.43,30.43
USDRUB,20100715,192800,30.43,30.43,30.43,30.43
USDRUB,20100715,193300,30.43,30.43,30.43,30.43
USDRUB,20100715,193800,30.43,30.43,30.43,30.43
USDRUB,20100715,194300,30.43,30.43,30.43,30.43
USDRUB,20100715,194800,30.43,30.43,30.43,30.43
USDRUB,20100715,195300,30.43,30.43,30.43,30.43
USDRUB,20100715,195800,30.43,30.43,30.43,30.43
USDRUB,20100715,200300,30.43,30.43,30.43,30.43
USDRUB,20100715,200800,30.43,30.43,30.43,30.43
USDRUB,20100715,201300,30.43,30.43,30.43,30.43
USDRUB,20100715,201800,30.43,30.43,30.43,30.43
USDRUB,20100715,202400,30.43,30.43,30.43,30.43
USDRUB,20100715,202900,30.43,30.43,30.43,30.43
USDRUB,20100715,203400,30.43,30.43,30.43,30.43
USDRUB,20100715,203900,30.43,30.43,30.43,30.43
USDRUB,20100715,204400,30.43,30.43,30.43,30.43
USDRUB,20100715,204900,30.43,30.43,30.43,30.43
USDRUB,20100715,205400,30.43,30.43,30.43,30.43
USDRUB,20100715,205900,30.43,30.43,30.43,30.43
USDRUB,20100715,210400,30.43,30.43,30.43,30.43
USDRUB,20100715,210900,30.43,30.43,30.43,30.43
USDRUB,20100715,211400,30.43,30.43,30.43,30.43
USDRUB,20100715,211900,30.43,30.43,30.43,30.43
USDRUB,20100715,212400,30.43,30.43,30.43,30.43
USDRUB,20100715,212900,30.43,30.43,30.43,30.43
USDRUB,20100715,213400,30.43,30.43,30.43,30.43
USDRUB,20100715,213900,30.43,30.43,30.43,30.43
USDRUB,20100715,214400,30.43,30.43,30.43,30.43
USDRUB,20100715,214900,30.43,30.43,30.43,30.43
USDRUB,20100715,215400,30.43,30.43,30.43,30.43
USDRUB,20100715,215900,30.43,30.43,30.43,30.43
USDRUB,20100715,220400,30.43,30.43,30.43,30.43
USDRUB,20100715,220900,30.43,30.43,30.43,30.43
USDRUB,20100715,221400,30.43,30.43,30.43,30.43
USDRUB,20100715,221900,30.43,30.43,30.43,30.43
USDRUB,20100715,222400,30.43,30.43,30.43,30.43
USDRUB,20100715,222900,30.43,30.43,30.43,30.43
USDRUB,20100715,223400,30.43,30.43,30.43,30.43
USDRUB,20100715,223900,30.43,30.43,30.43,30.43
USDRUB,20100715,224400,30.43,30.43,30.43,30.43
USDRUB,20100715,224900,30.43,30.43,30.43,30.43
USDRUB,20100715,225400,30.43,30.43,30.43,30.43
USDRUB,20100715,225900,30.43,30.43,30.43,30.43
USDRUB,20100715,230400,30.43,30.43,30.43,30.43
USDRUB,20100715,230900,30.43,30.43,30.43,30.43
USDRUB,20100715,231400,30.43,30.43,30.43,30.43
USDRUB,20100715,231900,30.43,30.43,30.43,30.43
USDRUB,20100715,232400,30.43,30.43,30.43,30.43
USDRUB,20100715,232900,30.43,30.43,30.43,30.43
USDRUB,20100715,233400,30.43,30.43,30.43,30.43
USDRUB,20100715,233900,30.43,30.43,30.43,30.43
USDRUB,20100715,234400,30.43,30.43,30.43,30.43
USDRUB,20100715,234900,30.43,30.43,30.43,30.43
USDRUB,20100715,235400,30.43,30.43,30.43,30.43
USDRUB,20100715,235900,30.43,30.43,30.43,30.43
USDSEK,20100715,000100,7.360,7.361,7.360,7.361
USDSEK,20100715,000200,7.361,7.362,7.361,7.362
USDSEK,20100715,000300,7.361,7.362,7.361,7.362
USDSEK,20100715,000400,7.361,7.362,7.361,7.362
USDSEK,20100715,000500,7.361,7.362,7.361,7.362
USDSEK,20100715,000600,7.363,7.363,7.362,7.362
USDSEK,20100715,000700,7.363,7.363,7.362,7.362
USDSEK,20100715,000800,7.362,7.362,7.362,7.362
USDSEK,20100715,000900,7.362,7.362,7.362,7.362
USDSEK,20100715,001000,7.362,7.363,7.362,7.363
USDSEK,20100715,001100,7.361,7.361,7.361,7.361
USDSEK,20100715,001200,7.360,7.360,7.359,7.360
USDSEK,20100715,001300,7.359,7.359,7.359,7.359
USDSEK,20100715,001400,7.359,7.359,7.359,7.359
USDSEK,20100715,001500,7.359,7.360,7.359,7.359
USDSEK,20100715,001600,7.359,7.359,7.359,7.359
USDSEK,20100715,001700,7.360,7.361,7.360,7.360
USDSEK,20100715,001800,7.361,7.361,7.360,7.360
USDSEK,20100715,001900,7.360,7.360,7.360,7.360
USDSEK,20100715,002000,7.361,7.361,7.360,7.360
USDSEK,20100715,002100,7.361,7.361,7.361,7.361
USDSEK,20100715,002200,7.361,7.361,7.361,7.361
USDSEK,20100715,002300,7.361,7.361,7.361,7.361
USDSEK,20100715,002400,7.361,7.361,7.360,7.360
USDSEK,20100715,002500,7.360,7.360,7.360,7.360
USDSEK,20100715,002600,7.360,7.360,7.360,7.360
USDSEK,20100715,002700,7.359,7.360,7.359,7.360
USDSEK,20100715,002800,7.360,7.360,7.360,7.360
USDSEK,20100715,002900,7.360,7.360,7.360,7.360
USDSEK,20100715,003000,7.360,7.360,7.360,7.360
USDSEK,20100715,003100,7.359,7.359,7.359,7.359
USDSEK,20100715,003200,7.359,7.359,7.359,7.359
USDSEK,20100715,003300,7.360,7.360,7.359,7.359
USDSEK,20100715,003400,7.358,7.359,7.358,7.359
USDSEK,20100715,003500,7.360,7.360,7.359,7.359
USDSEK,20100715,003600,7.360,7.360,7.359,7.359
USDSEK,20100715,003700,7.360,7.360,7.360,7.360
USDSEK,20100715,003800,7.360,7.360,7.359,7.359
USDSEK,20100715,003900,7.359,7.360,7.359,7.360
USDSEK,20100715,004000,7.359,7.361,7.359,7.361
USDSEK,20100715,004100,7.362,7.362,7.362,7.362
USDSEK,20100715,004200,7.361,7.363,7.361,7.363
USDSEK,20100715,004300,7.362,7.363,7.362,7.362
USDSEK,20100715,004400,7.361,7.361,7.361,7.361
USDSEK,20100715,004500,7.361,7.362,7.361,7.361
USDSEK,20100715,004600,7.361,7.361,7.361,7.361
USDSEK,20100715,004700,7.362,7.362,7.361,7.361
USDSEK,20100715,004800,7.361,7.361,7.361,7.361
USDSEK,20100715,004900,7.361,7.362,7.361,7.362
USDSEK,20100715,005000,7.361,7.361,7.361,7.361
USDSEK,20100715,005100,7.361,7.361,7.361,7.361
USDSEK,20100715,005200,7.361,7.361,7.361,7.361
USDSEK,20100715,005300,7.361,7.361,7.361,7.361
USDSEK,20100715,005400,7.362,7.362,7.361,7.361
USDSEK,20100715,005500,7.361,7.362,7.361,7.362
USDSEK,20100715,005600,7.362,7.362,7.362,7.362
USDSEK,20100715,005700,7.361,7.361,7.361,7.361
USDSEK,20100715,005800,7.362,7.362,7.362,7.362
USDSEK,20100715,005900,7.361,7.362,7.361,7.361
USDSEK,20100715,010000,7.362,7.362,7.362,7.362
USDSEK,20100715,010100,7.363,7.363,7.361,7.361
USDSEK,20100715,010200,7.361,7.361,7.361,7.361
USDSEK,20100715,010300,7.360,7.362,7.360,7.362
USDSEK,20100715,010400,7.362,7.363,7.362,7.363
USDSEK,20100715,010500,7.362,7.363,7.362,7.363
USDSEK,20100715,010600,7.362,7.363,7.362,7.362
USDSEK,20100715,010700,7.362,7.362,7.362,7.362
USDSEK,20100715,010800,7.363,7.363,7.362,7.363
USDSEK,20100715,010900,7.363,7.363,7.362,7.362
USDSEK,20100715,011000,7.363,7.363,7.363,7.363
USDSEK,20100715,011100,7.363,7.363,7.363,7.363
USDSEK,20100715,011200,7.363,7.364,7.363,7.364
USDSEK,20100715,011300,7.363,7.363,7.363,7.363
USDSEK,20100715,011400,7.362,7.364,7.362,7.364
USDSEK,20100715,011500,7.363,7.364,7.363,7.363
USDSEK,20100715,011600,7.364,7.364,7.363,7.363
USDSEK,20100715,011700,7.363,7.363,7.363,7.363
USDSEK,20100715,011800,7.362,7.362,7.362,7.362
USDSEK,20100715,011900,7.361,7.362,7.361,7.362
USDSEK,20100715,012000,7.362,7.362,7.362,7.362
USDSEK,20100715,012100,7.362,7.362,7.362,7.362
USDSEK,20100715,012200,7.360,7.362,7.360,7.362
USDSEK,20100715,012300,7.362,7.362,7.362,7.362
USDSEK,20100715,012400,7.361,7.362,7.361,7.362
USDSEK,20100715,012500,7.362,7.362,7.362,7.362
USDSEK,20100715,012600,7.362,7.362,7.362,7.362
USDSEK,20100715,012700,7.362,7.362,7.362,7.362
USDSEK,20100715,012800,7.362,7.362,7.362,7.362
USDSEK,20100715,012900,7.361,7.362,7.361,7.362
USDSEK,20100715,013000,7.361,7.362,7.361,7.362
USDSEK,20100715,013100,7.361,7.362,7.361,7.362
USDSEK,20100715,013200,7.362,7.362,7.362,7.362
USDSEK,20100715,013300,7.361,7.362,7.361,7.361
USDSEK,20100715,013400,7.361,7.361,7.361,7.361
USDSEK,20100715,013500,7.361,7.362,7.361,7.362
USDSEK,20100715,013600,7.361,7.362,7.361,7.362
USDSEK,20100715,013700,7.361,7.361,7.361,7.361
USDSEK,20100715,013800,7.362,7.362,7.361,7.361
USDSEK,20100715,013900,7.361,7.361,7.361,7.361
USDSEK,20100715,014000,7.362,7.362,7.362,7.362
USDSEK,20100715,014100,7.362,7.362,7.362,7.362
USDSEK,20100715,014200,7.362,7.362,7.361,7.361
USDSEK,20100715,014300,7.362,7.362,7.361,7.362
USDSEK,20100715,014400,7.363,7.363,7.363,7.363
USDSEK,20100715,014500,7.363,7.363,7.362,7.363
USDSEK,20100715,014600,7.362,7.363,7.362,7.363
USDSEK,20100715,014700,7.362,7.363,7.362,7.363
USDSEK,20100715,014800,7.362,7.363,7.362,7.363
USDSEK,20100715,014900,7.364,7.364,7.363,7.363
USDSEK,20100715,015000,7.363,7.364,7.362,7.364
USDSEK,20100715,015100,7.363,7.363,7.362,7.362
USDSEK,20100715,015200,7.363,7.363,7.363,7.363
USDSEK,20100715,015300,7.363,7.363,7.362,7.363
USDSEK,20100715,015400,7.362,7.362,7.362,7.362
USDSEK,20100715,015500,7.362,7.363,7.362,7.363
USDSEK,20100715,015600,7.364,7.364,7.363,7.364
USDSEK,20100715,015700,7.363,7.364,7.363,7.363
USDSEK,20100715,015800,7.364,7.364,7.363,7.364
USDSEK,20100715,015900,7.364,7.364,7.364,7.364
USDSEK,20100715,020000,7.365,7.365,7.364,7.365
USDSEK,20100715,020100,7.365,7.368,7.365,7.368
USDSEK,20100715,020200,7.367,7.370,7.367,7.370
USDSEK,20100715,020300,7.369,7.369,7.369,7.369
USDSEK,20100715,020400,7.369,7.369,7.369,7.369
USDSEK,20100715,020500,7.370,7.370,7.369,7.370
USDSEK,20100715,020600,7.371,7.372,7.371,7.372
USDSEK,20100715,020700,7.372,7.372,7.372,7.372
USDSEK,20100715,020800,7.371,7.371,7.370,7.370
USDSEK,20100715,020900,7.370,7.370,7.370,7.370
USDSEK,20100715,021000,7.371,7.372,7.370,7.371
USDSEK,20100715,021100,7.370,7.372,7.370,7.372
USDSEK,20100715,021200,7.371,7.372,7.371,7.371
USDSEK,20100715,021300,7.372,7.372,7.370,7.370
USDSEK,20100715,021400,7.371,7.371,7.371,7.371
USDSEK,20100715,021500,7.371,7.372,7.371,7.372
USDSEK,20100715,021600,7.371,7.372,7.371,7.372
USDSEK,20100715,021700,7.371,7.371,7.370,7.370
USDSEK,20100715,021800,7.371,7.371,7.369,7.369
USDSEK,20100715,021900,7.369,7.369,7.369,7.369
USDSEK,20100715,022000,7.370,7.370,7.369,7.369
USDSEK,20100715,022100,7.369,7.369,7.368,7.369
USDSEK,20100715,022200,7.368,7.368,7.368,7.368
USDSEK,20100715,022300,7.369,7.369,7.367,7.367
USDSEK,20100715,022400,7.368,7.368,7.368,7.368
USDSEK,20100715,022500,7.369,7.369,7.369,7.369
USDSEK,20100715,022600,7.369,7.369,7.368,7.369
USDSEK,20100715,022700,7.368,7.369,7.368,7.369
USDSEK,20100715,022800,7.368,7.369,7.368,7.369
USDSEK,20100715,022900,7.368,7.370,7.368,7.370
USDSEK,20100715,023000,7.369,7.370,7.369,7.370
USDSEK,20100715,023100,7.371,7.371,7.370,7.370
USDSEK,20100715,023200,7.371,7.372,7.370,7.372
USDSEK,20100715,023300,7.371,7.372,7.371,7.372
USDSEK,20100715,023400,7.373,7.373,7.372,7.372
USDSEK,20100715,023500,7.371,7.372,7.370,7.372
USDSEK,20100715,023600,7.372,7.372,7.372,7.372
USDSEK,20100715,023700,7.373,7.373,7.372,7.372
USDSEK,20100715,023800,7.373,7.374,7.372,7.373
USDSEK,20100715,023900,7.374,7.374,7.373,7.373
USDSEK,20100715,024000,7.373,7.373,7.373,7.373
USDSEK,20100715,024100,7.373,7.373,7.373,7.373
USDSEK,20100715,024200,7.372,7.372,7.372,7.372
USDSEK,20100715,024300,7.372,7.373,7.372,7.373
USDSEK,20100715,024400,7.373,7.373,7.373,7.373
USDSEK,20100715,024500,7.373,7.373,7.372,7.372
USDSEK,20100715,024600,7.373,7.373,7.373,7.373
USDSEK,20100715,024700,7.372,7.372,7.372,7.372
USDSEK,20100715,024800,7.372,7.372,7.372,7.372
USDSEK,20100715,024900,7.372,7.372,7.372,7.372
USDSEK,20100715,025000,7.372,7.372,7.372,7.372
USDSEK,20100715,025100,7.372,7.373,7.372,7.373
USDSEK,20100715,025200,7.373,7.374,7.373,7.374
USDSEK,20100715,025300,7.373,7.377,7.373,7.376
USDSEK,20100715,025400,7.375,7.379,7.375,7.379
USDSEK,20100715,025500,7.378,7.380,7.378,7.380
USDSEK,20100715,025600,7.379,7.380,7.379,7.379
USDSEK,20100715,025700,7.378,7.379,7.378,7.379
USDSEK,20100715,025800,7.378,7.380,7.378,7.379
USDSEK,20100715,025900,7.378,7.379,7.377,7.378
USDSEK,20100715,030000,7.377,7.378,7.376,7.377
USDSEK,20100715,030100,7.376,7.377,7.376,7.377
USDSEK,20100715,030200,7.376,7.377,7.376,7.376
USDSEK,20100715,030300,7.377,7.377,7.375,7.376
USDSEK,20100715,030400,7.375,7.377,7.375,7.376
USDSEK,20100715,030500,7.375,7.376,7.375,7.375
USDSEK,20100715,030600,7.376,7.376,7.375,7.375
USDSEK,20100715,030700,7.375,7.375,7.374,7.375
USDSEK,20100715,030800,7.374,7.374,7.374,7.374
USDSEK,20100715,030900,7.374,7.375,7.374,7.375
USDSEK,20100715,031000,7.374,7.375,7.374,7.374
USDSEK,20100715,031100,7.374,7.374,7.373,7.374
USDSEK,20100715,031200,7.374,7.375,7.374,7.375
USDSEK,20100715,031300,7.375,7.375,7.375,7.375
USDSEK,20100715,031400,7.375,7.375,7.375,7.375
USDSEK,20100715,031500,7.376,7.376,7.376,7.376
USDSEK,20100715,031600,7.376,7.376,7.375,7.375
USDSEK,20100715,031700,7.374,7.374,7.374,7.374
USDSEK,20100715,031800,7.374,7.375,7.374,7.375
USDSEK,20100715,031900,7.374,7.374,7.373,7.373
USDSEK,20100715,032000,7.374,7.374,7.373,7.374
USDSEK,20100715,032100,7.375,7.375,7.374,7.375
USDSEK,20100715,032200,7.374,7.375,7.374,7.374
USDSEK,20100715,032300,7.374,7.374,7.374,7.374
USDSEK,20100715,032400,7.374,7.374,7.373,7.374
USDSEK,20100715,032500,7.373,7.374,7.373,7.374
USDSEK,20100715,032600,7.373,7.374,7.373,7.374
USDSEK,20100715,032700,7.373,7.373,7.372,7.373
USDSEK,20100715,032800,7.372,7.373,7.372,7.373
USDSEK,20100715,032900,7.372,7.374,7.372,7.373
USDSEK,20100715,033000,7.374,7.374,7.373,7.374
USDSEK,20100715,033100,7.373,7.374,7.373,7.374
USDSEK,20100715,033200,7.374,7.374,7.374,7.374
USDSEK,20100715,033300,7.373,7.374,7.373,7.374
USDSEK,20100715,033400,7.373,7.374,7.373,7.373
USDSEK,20100715,033500,7.374,7.374,7.374,7.374
USDSEK,20100715,033600,7.373,7.373,7.373,7.373
USDSEK,20100715,033700,7.373,7.373,7.373,7.373
USDSEK,20100715,033800,7.373,7.373,7.373,7.373
USDSEK,20100715,033900,7.373,7.374,7.373,7.373
USDSEK,20100715,034000,7.374,7.374,7.374,7.374
USDSEK,20100715,034100,7.374,7.375,7.374,7.375
USDSEK,20100715,034200,7.374,7.375,7.374,7.374
USDSEK,20100715,034300,7.374,7.374,7.374,7.374
USDSEK,20100715,034400,7.374,7.374,7.374,7.374
USDSEK,20100715,034500,7.374,7.375,7.374,7.375
USDSEK,20100715,034600,7.376,7.376,7.375,7.375
USDSEK,20100715,034700,7.375,7.375,7.375,7.375
USDSEK,20100715,034800,7.374,7.374,7.374,7.374
USDSEK,20100715,034900,7.374,7.374,7.373,7.373
USDSEK,20100715,035000,7.374,7.374,7.373,7.373
USDSEK,20100715,035100,7.374,7.374,7.373,7.374
USDSEK,20100715,035200,7.374,7.374,7.373,7.373
USDSEK,20100715,035300,7.373,7.373,7.373,7.373
USDSEK,20100715,035400,7.372,7.373,7.372,7.373
USDSEK,20100715,035500,7.372,7.372,7.371,7.371
USDSEK,20100715,035600,7.370,7.371,7.370,7.371
USDSEK,20100715,035700,7.370,7.371,7.370,7.370
USDSEK,20100715,035800,7.371,7.372,7.371,7.372
USDSEK,20100715,035900,7.371,7.373,7.371,7.373
USDSEK,20100715,040000,7.372,7.373,7.371,7.371
USDSEK,20100715,040100,7.372,7.375,7.372,7.375
USDSEK,20100715,040200,7.374,7.374,7.365,7.365
USDSEK,20100715,040300,7.364,7.366,7.363,7.366
USDSEK,20100715,040400,7.367,7.367,7.365,7.366
USDSEK,20100715,040500,7.365,7.366,7.365,7.366
USDSEK,20100715,040600,7.365,7.365,7.363,7.364
USDSEK,20100715,040700,7.363,7.364,7.363,7.364
USDSEK,20100715,040800,7.364,7.364,7.364,7.364
USDSEK,20100715,040900,7.365,7.366,7.363,7.363
USDSEK,20100715,041000,7.364,7.364,7.363,7.364
USDSEK,20100715,041100,7.364,7.364,7.362,7.362
USDSEK,20100715,041200,7.361,7.362,7.357,7.357
USDSEK,20100715,041300,7.356,7.356,7.352,7.353
USDSEK,20100715,041400,7.354,7.355,7.354,7.355
USDSEK,20100715,041500,7.354,7.355,7.352,7.352
USDSEK,20100715,041600,7.351,7.351,7.349,7.351
USDSEK,20100715,041700,7.350,7.351,7.350,7.351
USDSEK,20100715,041800,7.352,7.352,7.351,7.351
USDSEK,20100715,041900,7.352,7.352,7.350,7.350
USDSEK,20100715,042000,7.351,7.351,7.351,7.351
USDSEK,20100715,042100,7.351,7.351,7.350,7.351
USDSEK,20100715,042200,7.351,7.351,7.351,7.351
USDSEK,20100715,042300,7.352,7.353,7.352,7.353
USDSEK,20100715,042400,7.352,7.352,7.350,7.350
USDSEK,20100715,042500,7.349,7.349,7.346,7.348
USDSEK,20100715,042600,7.349,7.351,7.349,7.351
USDSEK,20100715,042700,7.350,7.352,7.350,7.350
USDSEK,20100715,042800,7.351,7.351,7.350,7.351
USDSEK,20100715,042900,7.351,7.352,7.350,7.350
USDSEK,20100715,043000,7.349,7.351,7.349,7.351
USDSEK,20100715,043100,7.350,7.350,7.348,7.349
USDSEK,20100715,043200,7.348,7.349,7.348,7.349
USDSEK,20100715,043300,7.348,7.350,7.348,7.350
USDSEK,20100715,043400,7.351,7.351,7.350,7.351
USDSEK,20100715,043500,7.350,7.354,7.350,7.354
USDSEK,20100715,043600,7.353,7.355,7.353,7.354
USDSEK,20100715,043700,7.355,7.355,7.354,7.355
USDSEK,20100715,043800,7.354,7.355,7.354,7.355
USDSEK,20100715,043900,7.356,7.356,7.355,7.355
USDSEK,20100715,044000,7.354,7.354,7.353,7.353
USDSEK,20100715,044100,7.354,7.354,7.352,7.352
USDSEK,20100715,044200,7.351,7.353,7.351,7.352
USDSEK,20100715,044300,7.353,7.353,7.352,7.352
USDSEK,20100715,044400,7.352,7.352,7.352,7.352
USDSEK,20100715,044500,7.351,7.352,7.351,7.352
USDSEK,20100715,044600,7.351,7.351,7.350,7.351
USDSEK,20100715,044700,7.351,7.351,7.351,7.351
USDSEK,20100715,044800,7.352,7.352,7.351,7.351
USDSEK,20100715,044900,7.352,7.352,7.351,7.351
USDSEK,20100715,045000,7.350,7.352,7.350,7.352
USDSEK,20100715,045100,7.351,7.351,7.350,7.351
USDSEK,20100715,045200,7.350,7.351,7.350,7.350
USDSEK,20100715,045300,7.350,7.350,7.350,7.350
USDSEK,20100715,045400,7.351,7.351,7.351,7.351
USDSEK,20100715,045500,7.351,7.351,7.351,7.351
USDSEK,20100715,045600,7.351,7.351,7.351,7.351
USDSEK,20100715,045700,7.351,7.352,7.351,7.352
USDSEK,20100715,045800,7.353,7.353,7.353,7.353
USDSEK,20100715,045900,7.353,7.353,7.353,7.353
USDSEK,20100715,050000,7.352,7.353,7.352,7.353
USDSEK,20100715,050100,7.353,7.355,7.353,7.355
USDSEK,20100715,050200,7.354,7.356,7.354,7.356
USDSEK,20100715,050300,7.355,7.356,7.355,7.356
USDSEK,20100715,050400,7.355,7.355,7.355,7.355
USDSEK,20100715,050500,7.355,7.356,7.355,7.356
USDSEK,20100715,050600,7.355,7.356,7.355,7.356
USDSEK,20100715,050700,7.357,7.357,7.356,7.357
USDSEK,20100715,050800,7.357,7.357,7.356,7.356
USDSEK,20100715,050900,7.357,7.357,7.356,7.356
USDSEK,20100715,051000,7.357,7.357,7.357,7.357
USDSEK,20100715,051100,7.356,7.357,7.356,7.356
USDSEK,20100715,051200,7.357,7.357,7.357,7.357
USDSEK,20100715,051300,7.358,7.358,7.356,7.356
USDSEK,20100715,051400,7.357,7.358,7.357,7.358
USDSEK,20100715,051500,7.357,7.357,7.357,7.357
USDSEK,20100715,051600,7.357,7.358,7.357,7.357
USDSEK,20100715,051700,7.357,7.358,7.357,7.358
USDSEK,20100715,051800,7.357,7.358,7.357,7.358
USDSEK,20100715,051900,7.357,7.358,7.357,7.358
USDSEK,20100715,052000,7.357,7.357,7.357,7.357
USDSEK,20100715,052100,7.358,7.358,7.358,7.358
USDSEK,20100715,052200,7.357,7.357,7.357,7.357
USDSEK,20100715,052300,7.357,7.357,7.357,7.357
USDSEK,20100715,052400,7.357,7.357,7.356,7.356
USDSEK,20100715,052500,7.356,7.356,7.355,7.355
USDSEK,20100715,052600,7.355,7.355,7.355,7.355
USDSEK,20100715,052700,7.356,7.357,7.356,7.356
USDSEK,20100715,052800,7.357,7.357,7.355,7.355
USDSEK,20100715,052900,7.354,7.355,7.353,7.354
USDSEK,20100715,053000,7.355,7.355,7.354,7.355
USDSEK,20100715,053100,7.356,7.357,7.354,7.357
USDSEK,20100715,053200,7.356,7.357,7.356,7.357
USDSEK,20100715,053300,7.356,7.357,7.356,7.357
USDSEK,20100715,053400,7.357,7.357,7.357,7.357
USDSEK,20100715,053500,7.356,7.358,7.356,7.358
USDSEK,20100715,053600,7.357,7.357,7.355,7.355
USDSEK,20100715,053700,7.356,7.356,7.355,7.355
USDSEK,20100715,053800,7.354,7.354,7.354,7.354
USDSEK,20100715,053900,7.354,7.355,7.353,7.354
USDSEK,20100715,054000,7.353,7.354,7.353,7.354
USDSEK,20100715,054100,7.355,7.355,7.354,7.355
USDSEK,20100715,054200,7.356,7.356,7.355,7.355
USDSEK,20100715,054300,7.355,7.355,7.355,7.355
USDSEK,20100715,054400,7.354,7.355,7.354,7.355
USDSEK,20100715,054500,7.355,7.355,7.355,7.355
USDSEK,20100715,054600,7.355,7.355,7.355,7.355
USDSEK,20100715,054700,7.356,7.356,7.356,7.356
USDSEK,20100715,054800,7.356,7.356,7.356,7.356
USDSEK,20100715,054900,7.356,7.356,7.355,7.355
USDSEK,20100715,055000,7.355,7.355,7.354,7.354
USDSEK,20100715,055100,7.355,7.355,7.355,7.355
USDSEK,20100715,055200,7.355,7.355,7.355,7.355
USDSEK,20100715,055300,7.354,7.356,7.354,7.355
USDSEK,20100715,055400,7.354,7.356,7.354,7.356
USDSEK,20100715,055500,7.355,7.355,7.353,7.354
USDSEK,20100715,055600,7.355,7.356,7.354,7.356
USDSEK,20100715,055700,7.355,7.356,7.354,7.356
USDSEK,20100715,055800,7.355,7.356,7.354,7.355
USDSEK,20100715,055900,7.354,7.355,7.354,7.355
USDSEK,20100715,060000,7.354,7.356,7.354,7.355
USDSEK,20100715,060100,7.354,7.355,7.354,7.355
USDSEK,20100715,060200,7.355,7.355,7.355,7.355
USDSEK,20100715,060300,7.356,7.357,7.355,7.356
USDSEK,20100715,060400,7.357,7.358,7.355,7.357
USDSEK,20100715,060500,7.356,7.358,7.355,7.358
USDSEK,20100715,060600,7.357,7.359,7.357,7.358
USDSEK,20100715,060700,7.359,7.360,7.358,7.359
USDSEK,20100715,060800,7.360,7.360,7.359,7.359
USDSEK,20100715,060900,7.358,7.359,7.358,7.358
USDSEK,20100715,061000,7.357,7.358,7.357,7.358
USDSEK,20100715,061100,7.357,7.358,7.357,7.358
USDSEK,20100715,061200,7.358,7.360,7.358,7.360
USDSEK,20100715,061300,7.361,7.362,7.361,7.362
USDSEK,20100715,061400,7.361,7.362,7.361,7.362
USDSEK,20100715,061500,7.362,7.362,7.361,7.362
USDSEK,20100715,061600,7.361,7.362,7.361,7.361
USDSEK,20100715,061700,7.361,7.361,7.361,7.361
USDSEK,20100715,061800,7.362,7.362,7.361,7.361
USDSEK,20100715,061900,7.362,7.362,7.361,7.361
USDSEK,20100715,062000,7.362,7.362,7.360,7.361
USDSEK,20100715,062100,7.362,7.362,7.361,7.362
USDSEK,20100715,062200,7.361,7.363,7.361,7.363
USDSEK,20100715,062300,7.362,7.363,7.362,7.363
USDSEK,20100715,062400,7.364,7.364,7.363,7.363
USDSEK,20100715,062500,7.362,7.363,7.362,7.363
USDSEK,20100715,062600,7.364,7.364,7.364,7.364
USDSEK,20100715,062700,7.364,7.364,7.364,7.364
USDSEK,20100715,062800,7.364,7.364,7.363,7.363
USDSEK,20100715,062900,7.363,7.364,7.362,7.364
USDSEK,20100715,063000,7.363,7.364,7.363,7.363
USDSEK,20100715,063100,7.363,7.363,7.362,7.362
USDSEK,20100715,063200,7.362,7.362,7.361,7.361
USDSEK,20100715,063300,7.360,7.361,7.360,7.361
USDSEK,20100715,063400,7.362,7.362,7.361,7.362
USDSEK,20100715,063500,7.361,7.361,7.361,7.361
USDSEK,20100715,063600,7.361,7.361,7.360,7.361
USDSEK,20100715,063700,7.360,7.361,7.360,7.361
USDSEK,20100715,063800,7.361,7.362,7.361,7.362
USDSEK,20100715,063900,7.361,7.362,7.361,7.361
USDSEK,20100715,064000,7.362,7.362,7.360,7.361
USDSEK,20100715,064100,7.360,7.362,7.360,7.362
USDSEK,20100715,064200,7.361,7.362,7.360,7.362
USDSEK,20100715,064300,7.361,7.363,7.361,7.362
USDSEK,20100715,064400,7.363,7.363,7.363,7.363
USDSEK,20100715,064500,7.363,7.363,7.362,7.363
USDSEK,20100715,064600,7.363,7.363,7.363,7.363
USDSEK,20100715,064700,7.363,7.363,7.363,7.363
USDSEK,20100715,064800,7.364,7.365,7.363,7.363
USDSEK,20100715,064900,7.364,7.364,7.364,7.364
USDSEK,20100715,065000,7.364,7.364,7.364,7.364
USDSEK,20100715,065100,7.364,7.364,7.362,7.362
USDSEK,20100715,065200,7.361,7.362,7.361,7.362
USDSEK,20100715,065300,7.361,7.361,7.361,7.361
USDSEK,20100715,065400,7.361,7.361,7.360,7.361
USDSEK,20100715,065500,7.362,7.363,7.361,7.363
USDSEK,20100715,065600,7.362,7.363,7.361,7.363
USDSEK,20100715,065700,7.363,7.363,7.362,7.362
USDSEK,20100715,065800,7.361,7.362,7.361,7.362
USDSEK,20100715,065900,7.362,7.362,7.360,7.360
USDSEK,20100715,070000,7.361,7.361,7.360,7.360
USDSEK,20100715,070100,7.361,7.362,7.361,7.362
USDSEK,20100715,070200,7.361,7.362,7.360,7.360
USDSEK,20100715,070300,7.361,7.361,7.360,7.360
USDSEK,20100715,070400,7.359,7.359,7.359,7.359
USDSEK,20100715,070500,7.358,7.359,7.358,7.359
USDSEK,20100715,070600,7.359,7.359,7.358,7.358
USDSEK,20100715,070700,7.359,7.360,7.359,7.359
USDSEK,20100715,070800,7.360,7.360,7.358,7.359
USDSEK,20100715,070900,7.360,7.360,7.359,7.360
USDSEK,20100715,071000,7.361,7.364,7.361,7.363
USDSEK,20100715,071100,7.362,7.362,7.360,7.361
USDSEK,20100715,071200,7.362,7.362,7.359,7.359
USDSEK,20100715,071300,7.360,7.362,7.360,7.361
USDSEK,20100715,071400,7.360,7.361,7.359,7.361
USDSEK,20100715,071500,7.362,7.362,7.360,7.361
USDSEK,20100715,071600,7.362,7.363,7.362,7.362
USDSEK,20100715,071700,7.361,7.362,7.361,7.361
USDSEK,20100715,071800,7.360,7.361,7.360,7.361
USDSEK,20100715,071900,7.360,7.360,7.359,7.359
USDSEK,20100715,072000,7.359,7.359,7.359,7.359
USDSEK,20100715,072100,7.359,7.359,7.359,7.359
USDSEK,20100715,072200,7.358,7.359,7.358,7.358
USDSEK,20100715,072300,7.357,7.358,7.357,7.358
USDSEK,20100715,072400,7.357,7.358,7.357,7.358
USDSEK,20100715,072500,7.357,7.357,7.357,7.357
USDSEK,20100715,072600,7.357,7.357,7.356,7.357
USDSEK,20100715,072700,7.356,7.357,7.355,7.357
USDSEK,20100715,072800,7.358,7.358,7.356,7.356
USDSEK,20100715,072900,7.357,7.358,7.357,7.357
USDSEK,20100715,073000,7.358,7.358,7.357,7.357
USDSEK,20100715,073100,7.356,7.357,7.354,7.354
USDSEK,20100715,073200,7.355,7.355,7.354,7.354
USDSEK,20100715,073300,7.354,7.355,7.354,7.354
USDSEK,20100715,073400,7.355,7.355,7.355,7.355
USDSEK,20100715,073500,7.356,7.357,7.356,7.356
USDSEK,20100715,073600,7.356,7.356,7.356,7.356
USDSEK,20100715,073700,7.356,7.356,7.355,7.355
USDSEK,20100715,073800,7.356,7.356,7.355,7.355
USDSEK,20100715,073900,7.355,7.356,7.354,7.356
USDSEK,20100715,074000,7.357,7.357,7.356,7.356
USDSEK,20100715,074100,7.355,7.356,7.355,7.356
USDSEK,20100715,074200,7.357,7.357,7.355,7.355
USDSEK,20100715,074300,7.356,7.356,7.356,7.356
USDSEK,20100715,074400,7.356,7.356,7.356,7.356
USDSEK,20100715,074500,7.356,7.357,7.356,7.357
USDSEK,20100715,074600,7.356,7.358,7.356,7.358
USDSEK,20100715,074700,7.357,7.357,7.357,7.357
USDSEK,20100715,074800,7.356,7.357,7.356,7.356
USDSEK,20100715,074900,7.356,7.358,7.356,7.358
USDSEK,20100715,075000,7.357,7.358,7.357,7.357
USDSEK,20100715,075100,7.358,7.358,7.357,7.358
USDSEK,20100715,075200,7.359,7.366,7.359,7.366
USDSEK,20100715,075300,7.365,7.366,7.365,7.366
USDSEK,20100715,075400,7.367,7.367,7.366,7.366
USDSEK,20100715,075500,7.367,7.367,7.364,7.364
USDSEK,20100715,075600,7.364,7.365,7.364,7.365
USDSEK,20100715,075700,7.364,7.365,7.364,7.365
USDSEK,20100715,075800,7.364,7.364,7.363,7.363
USDSEK,20100715,075900,7.364,7.364,7.363,7.364
USDSEK,20100715,080000,7.363,7.365,7.363,7.364
USDSEK,20100715,080100,7.365,7.366,7.365,7.366
USDSEK,20100715,080200,7.366,7.366,7.366,7.366
USDSEK,20100715,080300,7.365,7.366,7.364,7.365
USDSEK,20100715,080400,7.365,7.365,7.364,7.364
USDSEK,20100715,080500,7.365,7.365,7.364,7.365
USDSEK,20100715,080600,7.364,7.365,7.364,7.364
USDSEK,20100715,080700,7.364,7.364,7.364,7.364
USDSEK,20100715,080800,7.364,7.364,7.364,7.364
USDSEK,20100715,080900,7.363,7.364,7.363,7.363
USDSEK,20100715,081000,7.364,7.364,7.361,7.361
USDSEK,20100715,081100,7.360,7.361,7.360,7.361
USDSEK,20100715,081200,7.362,7.367,7.362,7.367
USDSEK,20100715,081300,7.366,7.367,7.366,7.367
USDSEK,20100715,081400,7.368,7.368,7.364,7.364
USDSEK,20100715,081500,7.363,7.365,7.363,7.364
USDSEK,20100715,081600,7.365,7.365,7.365,7.365
USDSEK,20100715,081700,7.365,7.365,7.364,7.364
USDSEK,20100715,081800,7.365,7.366,7.364,7.364
USDSEK,20100715,081900,7.365,7.368,7.365,7.367
USDSEK,20100715,082000,7.368,7.369,7.368,7.368
USDSEK,20100715,082100,7.367,7.369,7.367,7.368
USDSEK,20100715,082200,7.367,7.368,7.367,7.368
USDSEK,20100715,082300,7.369,7.369,7.367,7.367
USDSEK,20100715,082400,7.366,7.368,7.366,7.368
USDSEK,20100715,082500,7.367,7.369,7.367,7.367
USDSEK,20100715,082600,7.368,7.369,7.367,7.369
USDSEK,20100715,082700,7.368,7.369,7.368,7.369
USDSEK,20100715,082800,7.370,7.370,7.368,7.368
USDSEK,20100715,082900,7.369,7.369,7.368,7.368
USDSEK,20100715,083000,7.369,7.369,7.364,7.364
USDSEK,20100715,083100,7.365,7.368,7.365,7.368
USDSEK,20100715,083200,7.369,7.371,7.369,7.371
USDSEK,20100715,083300,7.372,7.373,7.372,7.372
USDSEK,20100715,083400,7.371,7.373,7.371,7.372
USDSEK,20100715,083500,7.373,7.373,7.372,7.372
USDSEK,20100715,083600,7.373,7.374,7.372,7.373
USDSEK,20100715,083700,7.373,7.373,7.373,7.373
USDSEK,20100715,083800,7.373,7.373,7.373,7.373
USDSEK,20100715,083900,7.374,7.378,7.374,7.377
USDSEK,20100715,084000,7.378,7.378,7.375,7.375
USDSEK,20100715,084100,7.376,7.377,7.376,7.377
USDSEK,20100715,084200,7.376,7.377,7.376,7.377
USDSEK,20100715,084300,7.378,7.380,7.378,7.380
USDSEK,20100715,084400,7.381,7.382,7.380,7.381
USDSEK,20100715,084500,7.380,7.381,7.379,7.380
USDSEK,20100715,084600,7.379,7.381,7.379,7.381
USDSEK,20100715,084700,7.380,7.380,7.378,7.378
USDSEK,20100715,084800,7.377,7.378,7.376,7.376
USDSEK,20100715,084900,7.375,7.375,7.372,7.373
USDSEK,20100715,085000,7.374,7.375,7.373,7.374
USDSEK,20100715,085100,7.375,7.376,7.375,7.376
USDSEK,20100715,085200,7.377,7.378,7.376,7.378
USDSEK,20100715,085300,7.379,7.379,7.378,7.378
USDSEK,20100715,085400,7.377,7.377,7.376,7.376
USDSEK,20100715,085500,7.377,7.377,7.376,7.377
USDSEK,20100715,085600,7.376,7.376,7.375,7.376
USDSEK,20100715,085700,7.375,7.375,7.375,7.375
USDSEK,20100715,085800,7.376,7.377,7.376,7.376
USDSEK,20100715,085900,7.377,7.378,7.377,7.377
USDSEK,20100715,090000,7.378,7.379,7.377,7.379
USDSEK,20100715,090100,7.378,7.379,7.375,7.376
USDSEK,20100715,090200,7.377,7.380,7.376,7.378
USDSEK,20100715,090300,7.378,7.378,7.378,7.378
USDSEK,20100715,090400,7.377,7.377,7.377,7.377
USDSEK,20100715,090500,7.378,7.379,7.377,7.379
USDSEK,20100715,090600,7.378,7.380,7.378,7.380
USDSEK,20100715,090700,7.381,7.381,7.381,7.381
USDSEK,20100715,090800,7.382,7.384,7.382,7.383
USDSEK,20100715,090900,7.382,7.383,7.382,7.383
USDSEK,20100715,091000,7.384,7.385,7.384,7.385
USDSEK,20100715,091100,7.386,7.386,7.385,7.386
USDSEK,20100715,091200,7.385,7.387,7.385,7.386
USDSEK,20100715,091300,7.387,7.390,7.386,7.390
USDSEK,20100715,091400,7.389,7.391,7.389,7.390
USDSEK,20100715,091500,7.389,7.396,7.389,7.396
USDSEK,20100715,091600,7.395,7.396,7.395,7.396
USDSEK,20100715,091700,7.397,7.398,7.395,7.397
USDSEK,20100715,091800,7.398,7.398,7.396,7.396
USDSEK,20100715,091900,7.397,7.397,7.395,7.395
USDSEK,20100715,092000,7.396,7.397,7.394,7.395
USDSEK,20100715,092100,7.394,7.395,7.391,7.392
USDSEK,20100715,092200,7.391,7.392,7.390,7.390
USDSEK,20100715,092300,7.391,7.394,7.391,7.393
USDSEK,20100715,092400,7.392,7.392,7.389,7.390
USDSEK,20100715,092500,7.389,7.389,7.387,7.387
USDSEK,20100715,092600,7.386,7.389,7.386,7.389
USDSEK,20100715,092700,7.390,7.390,7.388,7.389
USDSEK,20100715,092800,7.390,7.390,7.388,7.389
USDSEK,20100715,092900,7.390,7.390,7.390,7.390
USDSEK,20100715,093000,7.390,7.391,7.389,7.390
USDSEK,20100715,093100,7.391,7.393,7.390,7.391
USDSEK,20100715,093200,7.392,7.392,7.390,7.392
USDSEK,20100715,093300,7.393,7.393,7.391,7.393
USDSEK,20100715,093400,7.392,7.393,7.391,7.393
USDSEK,20100715,093500,7.394,7.396,7.394,7.395
USDSEK,20100715,093600,7.394,7.395,7.393,7.393
USDSEK,20100715,093700,7.394,7.395,7.394,7.394
USDSEK,20100715,093800,7.394,7.394,7.393,7.393
USDSEK,20100715,093900,7.394,7.394,7.390,7.390
USDSEK,20100715,094000,7.389,7.389,7.388,7.388
USDSEK,20100715,094100,7.389,7.389,7.387,7.387
USDSEK,20100715,094200,7.386,7.387,7.386,7.387
USDSEK,20100715,094300,7.386,7.388,7.386,7.386
USDSEK,20100715,094400,7.385,7.385,7.382,7.383
USDSEK,20100715,094500,7.382,7.383,7.382,7.382
USDSEK,20100715,094600,7.381,7.381,7.379,7.380
USDSEK,20100715,094700,7.381,7.383,7.381,7.383
USDSEK,20100715,094800,7.384,7.384,7.384,7.384
USDSEK,20100715,094900,7.385,7.387,7.385,7.387
USDSEK,20100715,095000,7.386,7.386,7.384,7.385
USDSEK,20100715,095100,7.386,7.390,7.386,7.389
USDSEK,20100715,095200,7.388,7.389,7.388,7.389
USDSEK,20100715,095300,7.389,7.389,7.387,7.387
USDSEK,20100715,095400,7.386,7.386,7.386,7.386
USDSEK,20100715,095500,7.386,7.386,7.385,7.385
USDSEK,20100715,095600,7.384,7.384,7.380,7.380
USDSEK,20100715,095700,7.381,7.382,7.377,7.377
USDSEK,20100715,095800,7.378,7.378,7.375,7.375
USDSEK,20100715,095900,7.376,7.380,7.376,7.380
USDSEK,20100715,100000,7.379,7.380,7.379,7.380
USDSEK,20100715,100100,7.381,7.381,7.380,7.381
USDSEK,20100715,100200,7.380,7.381,7.380,7.380
USDSEK,20100715,100300,7.381,7.381,7.379,7.379
USDSEK,20100715,100400,7.380,7.380,7.379,7.380
USDSEK,20100715,100500,7.379,7.379,7.377,7.377
USDSEK,20100715,100600,7.378,7.378,7.376,7.376
USDSEK,20100715,100700,7.377,7.377,7.375,7.376
USDSEK,20100715,100800,7.377,7.377,7.375,7.377
USDSEK,20100715,100900,7.376,7.378,7.376,7.378
USDSEK,20100715,101000,7.378,7.378,7.378,7.378
USDSEK,20100715,101100,7.377,7.377,7.377,7.377
USDSEK,20100715,101200,7.377,7.378,7.377,7.378
USDSEK,20100715,101300,7.377,7.377,7.376,7.377
USDSEK,20100715,101400,7.378,7.378,7.375,7.375
USDSEK,20100715,101500,7.374,7.374,7.374,7.374
USDSEK,20100715,101600,7.373,7.374,7.369,7.369
USDSEK,20100715,101700,7.370,7.372,7.369,7.369
USDSEK,20100715,101800,7.368,7.368,7.365,7.366
USDSEK,20100715,101900,7.365,7.366,7.365,7.365
USDSEK,20100715,102000,7.366,7.367,7.366,7.367
USDSEK,20100715,102100,7.366,7.366,7.360,7.360
USDSEK,20100715,102200,7.359,7.362,7.359,7.362
USDSEK,20100715,102300,7.363,7.363,7.358,7.358
USDSEK,20100715,102400,7.359,7.363,7.359,7.362
USDSEK,20100715,102500,7.361,7.364,7.361,7.364
USDSEK,20100715,102600,7.363,7.364,7.362,7.362
USDSEK,20100715,102700,7.363,7.364,7.363,7.364
USDSEK,20100715,102800,7.365,7.365,7.362,7.363
USDSEK,20100715,102900,7.363,7.363,7.362,7.362
USDSEK,20100715,103000,7.361,7.361,7.358,7.358
USDSEK,20100715,103100,7.357,7.357,7.355,7.356
USDSEK,20100715,103200,7.355,7.355,7.352,7.353
USDSEK,20100715,103300,7.354,7.356,7.353,7.355
USDSEK,20100715,103400,7.356,7.359,7.356,7.357
USDSEK,20100715,103500,7.358,7.358,7.356,7.357
USDSEK,20100715,103600,7.356,7.360,7.356,7.360
USDSEK,20100715,103700,7.359,7.359,7.357,7.359
USDSEK,20100715,103800,7.360,7.360,7.358,7.359
USDSEK,20100715,103900,7.358,7.358,7.355,7.357
USDSEK,20100715,104000,7.358,7.359,7.358,7.359
USDSEK,20100715,104100,7.360,7.360,7.353,7.353
USDSEK,20100715,104200,7.352,7.352,7.348,7.348
USDSEK,20100715,104300,7.349,7.352,7.349,7.352
USDSEK,20100715,104400,7.353,7.353,7.351,7.351
USDSEK,20100715,104500,7.352,7.353,7.351,7.352
USDSEK,20100715,104600,7.351,7.352,7.341,7.342
USDSEK,20100715,104700,7.341,7.341,7.341,7.341
USDSEK,20100715,104800,7.340,7.340,7.338,7.339
USDSEK,20100715,104900,7.340,7.341,7.340,7.340
USDSEK,20100715,105000,7.339,7.339,7.335,7.335
USDSEK,20100715,105100,7.336,7.337,7.335,7.337
USDSEK,20100715,105200,7.336,7.337,7.335,7.336
USDSEK,20100715,105300,7.335,7.335,7.334,7.335
USDSEK,20100715,105400,7.336,7.338,7.336,7.338
USDSEK,20100715,105500,7.339,7.344,7.339,7.344
USDSEK,20100715,105600,7.345,7.346,7.344,7.345
USDSEK,20100715,105700,7.346,7.346,7.345,7.346
USDSEK,20100715,105800,7.345,7.345,7.343,7.343
USDSEK,20100715,105900,7.342,7.343,7.341,7.342
USDSEK,20100715,110000,7.343,7.345,7.343,7.345
USDSEK,20100715,110100,7.346,7.348,7.345,7.346
USDSEK,20100715,110200,7.345,7.347,7.345,7.347
USDSEK,20100715,110300,7.346,7.346,7.345,7.346
USDSEK,20100715,110400,7.345,7.347,7.345,7.347
USDSEK,20100715,110500,7.348,7.349,7.348,7.349
USDSEK,20100715,110600,7.350,7.351,7.349,7.351
USDSEK,20100715,110700,7.352,7.352,7.352,7.352
USDSEK,20100715,110800,7.353,7.353,7.352,7.353
USDSEK,20100715,110900,7.352,7.352,7.351,7.352
USDSEK,20100715,111000,7.351,7.351,7.350,7.350
USDSEK,20100715,111100,7.349,7.349,7.343,7.344
USDSEK,20100715,111200,7.343,7.345,7.342,7.342
USDSEK,20100715,111300,7.343,7.344,7.340,7.344
USDSEK,20100715,111400,7.345,7.348,7.345,7.347
USDSEK,20100715,111500,7.348,7.349,7.347,7.349
USDSEK,20100715,111600,7.348,7.350,7.348,7.350
USDSEK,20100715,111700,7.351,7.351,7.350,7.351
USDSEK,20100715,111800,7.350,7.351,7.349,7.351
USDSEK,20100715,111900,7.352,7.352,7.351,7.351
USDSEK,20100715,112000,7.352,7.352,7.350,7.352
USDSEK,20100715,112100,7.351,7.351,7.350,7.350
USDSEK,20100715,112200,7.349,7.350,7.348,7.348
USDSEK,20100715,112300,7.348,7.349,7.346,7.348
USDSEK,20100715,112400,7.349,7.350,7.348,7.349
USDSEK,20100715,112500,7.350,7.351,7.349,7.351
USDSEK,20100715,112600,7.352,7.354,7.352,7.354
USDSEK,20100715,112700,7.353,7.354,7.352,7.353
USDSEK,20100715,112800,7.354,7.358,7.353,7.358
USDSEK,20100715,112900,7.357,7.358,7.357,7.358
USDSEK,20100715,113000,7.359,7.359,7.358,7.358
USDSEK,20100715,113100,7.359,7.359,7.358,7.359
USDSEK,20100715,113200,7.358,7.359,7.358,7.359
USDSEK,20100715,113300,7.359,7.359,7.357,7.357
USDSEK,20100715,113400,7.358,7.358,7.358,7.358
USDSEK,20100715,113500,7.358,7.359,7.358,7.359
USDSEK,20100715,113600,7.358,7.359,7.355,7.359
USDSEK,20100715,113700,7.360,7.361,7.360,7.361
USDSEK,20100715,113800,7.361,7.361,7.361,7.361
USDSEK,20100715,113900,7.362,7.362,7.361,7.361
USDSEK,20100715,114000,7.362,7.362,7.361,7.361
USDSEK,20100715,114100,7.362,7.364,7.362,7.363
USDSEK,20100715,114200,7.364,7.365,7.364,7.365
USDSEK,20100715,114300,7.366,7.366,7.364,7.365
USDSEK,20100715,114400,7.364,7.366,7.364,7.366
USDSEK,20100715,114500,7.365,7.366,7.365,7.365
USDSEK,20100715,114600,7.365,7.365,7.365,7.365
USDSEK,20100715,114700,7.364,7.366,7.364,7.366
USDSEK,20100715,114800,7.367,7.367,7.366,7.366
USDSEK,20100715,114900,7.365,7.365,7.363,7.363
USDSEK,20100715,115000,7.362,7.363,7.362,7.362
USDSEK,20100715,115100,7.363,7.363,7.361,7.362
USDSEK,20100715,115200,7.361,7.361,7.359,7.359
USDSEK,20100715,115300,7.360,7.361,7.358,7.361
USDSEK,20100715,115400,7.362,7.362,7.361,7.362
USDSEK,20100715,115500,7.363,7.365,7.363,7.364
USDSEK,20100715,115600,7.363,7.364,7.363,7.364
USDSEK,20100715,115700,7.365,7.367,7.364,7.366
USDSEK,20100715,115800,7.367,7.367,7.362,7.365
USDSEK,20100715,115900,7.364,7.364,7.362,7.362
USDSEK,20100715,120000,7.361,7.361,7.357,7.358
USDSEK,20100715,120100,7.356,7.358,7.356,7.358
USDSEK,20100715,120200,7.359,7.363,7.359,7.363
USDSEK,20100715,120300,7.363,7.363,7.362,7.362
USDSEK,20100715,120400,7.363,7.363,7.360,7.360
USDSEK,20100715,120500,7.361,7.362,7.360,7.361
USDSEK,20100715,120600,7.360,7.360,7.358,7.360
USDSEK,20100715,120700,7.359,7.359,7.358,7.358
USDSEK,20100715,120800,7.358,7.358,7.358,7.358
USDSEK,20100715,120900,7.359,7.362,7.359,7.361
USDSEK,20100715,121000,7.362,7.364,7.362,7.364
USDSEK,20100715,121100,7.363,7.364,7.363,7.364
USDSEK,20100715,121200,7.363,7.363,7.361,7.361
USDSEK,20100715,121300,7.360,7.360,7.359,7.360
USDSEK,20100715,121400,7.359,7.359,7.357,7.359
USDSEK,20100715,121500,7.360,7.360,7.357,7.357
USDSEK,20100715,121600,7.358,7.360,7.358,7.358
USDSEK,20100715,121700,7.359,7.360,7.359,7.359
USDSEK,20100715,121800,7.360,7.361,7.360,7.361
USDSEK,20100715,121900,7.360,7.360,7.357,7.357
USDSEK,20100715,122000,7.356,7.357,7.355,7.355
USDSEK,20100715,122100,7.354,7.356,7.354,7.355
USDSEK,20100715,122200,7.354,7.354,7.352,7.352
USDSEK,20100715,122300,7.351,7.351,7.348,7.348
USDSEK,20100715,122400,7.346,7.346,7.340,7.342
USDSEK,20100715,122500,7.341,7.343,7.341,7.342
USDSEK,20100715,122600,7.343,7.344,7.343,7.343
USDSEK,20100715,122700,7.344,7.344,7.342,7.342
USDSEK,20100715,122800,7.343,7.343,7.342,7.342
USDSEK,20100715,122900,7.343,7.344,7.342,7.343
USDSEK,20100715,123000,7.342,7.342,7.337,7.340
USDSEK,20100715,123100,7.339,7.339,7.334,7.335
USDSEK,20100715,123200,7.336,7.336,7.328,7.329
USDSEK,20100715,123300,7.330,7.331,7.329,7.329
USDSEK,20100715,123400,7.328,7.328,7.320,7.321
USDSEK,20100715,123500,7.322,7.325,7.322,7.325
USDSEK,20100715,123600,7.326,7.326,7.323,7.325
USDSEK,20100715,123700,7.326,7.328,7.326,7.327
USDSEK,20100715,123800,7.328,7.332,7.328,7.332
USDSEK,20100715,123900,7.331,7.332,7.329,7.330
USDSEK,20100715,124000,7.331,7.331,7.330,7.331
USDSEK,20100715,124100,7.330,7.331,7.329,7.330
USDSEK,20100715,124200,7.331,7.331,7.330,7.330
USDSEK,20100715,124300,7.329,7.332,7.329,7.331
USDSEK,20100715,124400,7.331,7.332,7.330,7.332
USDSEK,20100715,124500,7.332,7.332,7.331,7.331
USDSEK,20100715,124600,7.330,7.331,7.329,7.329
USDSEK,20100715,124700,7.330,7.332,7.330,7.332
USDSEK,20100715,124800,7.333,7.334,7.331,7.333
USDSEK,20100715,124900,7.332,7.333,7.332,7.333
USDSEK,20100715,125000,7.334,7.335,7.333,7.335
USDSEK,20100715,125100,7.336,7.336,7.335,7.335
USDSEK,20100715,125200,7.336,7.336,7.334,7.334
USDSEK,20100715,125300,7.335,7.335,7.333,7.334
USDSEK,20100715,125400,7.335,7.335,7.335,7.335
USDSEK,20100715,125500,7.336,7.339,7.336,7.338
USDSEK,20100715,125600,7.339,7.339,7.338,7.339
USDSEK,20100715,125700,7.340,7.341,7.339,7.340
USDSEK,20100715,125800,7.341,7.341,7.339,7.339
USDSEK,20100715,125900,7.340,7.340,7.338,7.339
USDSEK,20100715,130000,7.340,7.342,7.340,7.342
USDSEK,20100715,130100,7.341,7.343,7.341,7.343
USDSEK,20100715,130200,7.342,7.344,7.342,7.344
USDSEK,20100715,130300,7.345,7.346,7.344,7.345
USDSEK,20100715,130400,7.344,7.344,7.341,7.341
USDSEK,20100715,130500,7.342,7.342,7.340,7.342
USDSEK,20100715,130600,7.343,7.343,7.340,7.340
USDSEK,20100715,130700,7.339,7.340,7.338,7.338
USDSEK,20100715,130800,7.339,7.339,7.337,7.339
USDSEK,20100715,130900,7.338,7.341,7.338,7.340
USDSEK,20100715,131000,7.341,7.341,7.340,7.341
USDSEK,20100715,131100,7.341,7.342,7.341,7.342
USDSEK,20100715,131200,7.343,7.343,7.342,7.342
USDSEK,20100715,131300,7.342,7.342,7.341,7.341
USDSEK,20100715,131400,7.342,7.342,7.342,7.342
USDSEK,20100715,131500,7.342,7.343,7.341,7.342
USDSEK,20100715,131600,7.341,7.342,7.341,7.342
USDSEK,20100715,131700,7.343,7.344,7.343,7.344
USDSEK,20100715,131800,7.345,7.345,7.345,7.345
USDSEK,20100715,131900,7.346,7.347,7.346,7.346
USDSEK,20100715,132000,7.345,7.346,7.339,7.339
USDSEK,20100715,132100,7.340,7.341,7.337,7.337
USDSEK,20100715,132200,7.338,7.338,7.337,7.337
USDSEK,20100715,132300,7.336,7.337,7.336,7.336
USDSEK,20100715,132400,7.337,7.337,7.336,7.337
USDSEK,20100715,132500,7.338,7.340,7.337,7.340
USDSEK,20100715,132600,7.341,7.342,7.340,7.340
USDSEK,20100715,132700,7.339,7.340,7.338,7.338
USDSEK,20100715,132800,7.337,7.339,7.337,7.339
USDSEK,20100715,132900,7.340,7.340,7.339,7.339
USDSEK,20100715,133000,7.338,7.340,7.338,7.339
USDSEK,20100715,133100,7.340,7.340,7.339,7.340
USDSEK,20100715,133200,7.341,7.345,7.341,7.344
USDSEK,20100715,133300,7.343,7.345,7.343,7.345
USDSEK,20100715,133400,7.346,7.346,7.344,7.345
USDSEK,20100715,133500,7.344,7.344,7.343,7.344
USDSEK,20100715,133600,7.344,7.344,7.344,7.344
USDSEK,20100715,133700,7.345,7.346,7.345,7.345
USDSEK,20100715,133800,7.346,7.346,7.345,7.346
USDSEK,20100715,133900,7.347,7.347,7.347,7.347
USDSEK,20100715,134000,7.346,7.346,7.346,7.346
USDSEK,20100715,134100,7.346,7.346,7.346,7.346
USDSEK,20100715,134200,7.346,7.347,7.346,7.346
USDSEK,20100715,134300,7.347,7.347,7.347,7.347
USDSEK,20100715,134400,7.346,7.346,7.343,7.344
USDSEK,20100715,134500,7.345,7.347,7.345,7.345
USDSEK,20100715,134600,7.346,7.349,7.346,7.349
USDSEK,20100715,134700,7.349,7.349,7.348,7.348
USDSEK,20100715,134800,7.347,7.347,7.346,7.346
USDSEK,20100715,134900,7.347,7.348,7.346,7.348
USDSEK,20100715,135000,7.347,7.349,7.347,7.348
USDSEK,20100715,135100,7.347,7.347,7.345,7.345
USDSEK,20100715,135200,7.346,7.346,7.345,7.346
USDSEK,20100715,135300,7.346,7.346,7.346,7.346
USDSEK,20100715,135400,7.347,7.347,7.346,7.347
USDSEK,20100715,135500,7.348,7.348,7.347,7.347
USDSEK,20100715,135600,7.347,7.347,7.346,7.346
USDSEK,20100715,135700,7.347,7.347,7.346,7.346
USDSEK,20100715,135800,7.346,7.346,7.345,7.345
USDSEK,20100715,135900,7.346,7.346,7.345,7.346
USDSEK,20100715,140000,7.345,7.345,7.344,7.344
USDSEK,20100715,140100,7.344,7.344,7.342,7.342
USDSEK,20100715,140200,7.341,7.341,7.340,7.340
USDSEK,20100715,140300,7.339,7.340,7.339,7.339
USDSEK,20100715,140400,7.340,7.340,7.339,7.339
USDSEK,20100715,140500,7.338,7.338,7.336,7.336
USDSEK,20100715,140600,7.337,7.338,7.336,7.336
USDSEK,20100715,140700,7.337,7.337,7.336,7.337
USDSEK,20100715,140800,7.336,7.337,7.336,7.337
USDSEK,20100715,140900,7.336,7.337,7.336,7.337
USDSEK,20100715,141000,7.335,7.336,7.335,7.335
USDSEK,20100715,141100,7.336,7.336,7.334,7.335
USDSEK,20100715,141200,7.334,7.336,7.334,7.336
USDSEK,20100715,141300,7.337,7.338,7.336,7.338
USDSEK,20100715,141400,7.339,7.339,7.338,7.339
USDSEK,20100715,141500,7.338,7.338,7.336,7.336
USDSEK,20100715,141600,7.342,7.342,7.338,7.340
USDSEK,20100715,141700,7.339,7.339,7.337,7.339
USDSEK,20100715,141800,7.338,7.338,7.337,7.338
USDSEK,20100715,141900,7.337,7.338,7.337,7.337
USDSEK,20100715,142000,7.338,7.338,7.335,7.337
USDSEK,20100715,142100,7.336,7.336,7.335,7.335
USDSEK,20100715,142200,7.334,7.334,7.332,7.334
USDSEK,20100715,142300,7.333,7.334,7.331,7.331
USDSEK,20100715,142400,7.330,7.330,7.328,7.330
USDSEK,20100715,142500,7.329,7.329,7.325,7.325
USDSEK,20100715,142600,7.324,7.327,7.324,7.327
USDSEK,20100715,142700,7.326,7.327,7.325,7.325
USDSEK,20100715,142800,7.324,7.324,7.323,7.324
USDSEK,20100715,142900,7.323,7.324,7.322,7.322
USDSEK,20100715,143000,7.323,7.323,7.320,7.321
USDSEK,20100715,143100,7.320,7.327,7.319,7.326
USDSEK,20100715,143200,7.325,7.327,7.325,7.326
USDSEK,20100715,143300,7.325,7.328,7.324,7.328
USDSEK,20100715,143400,7.329,7.331,7.327,7.328
USDSEK,20100715,143500,7.327,7.330,7.327,7.328
USDSEK,20100715,143600,7.327,7.327,7.321,7.322
USDSEK,20100715,143700,7.321,7.321,7.317,7.319
USDSEK,20100715,143800,7.318,7.324,7.318,7.324
USDSEK,20100715,143900,7.325,7.327,7.324,7.326
USDSEK,20100715,144000,7.325,7.327,7.323,7.325
USDSEK,20100715,144100,7.324,7.324,7.322,7.323
USDSEK,20100715,144200,7.322,7.325,7.322,7.325
USDSEK,20100715,144300,7.324,7.324,7.323,7.323
USDSEK,20100715,144400,7.322,7.322,7.318,7.319
USDSEK,20100715,144500,7.318,7.320,7.318,7.319
USDSEK,20100715,144600,7.318,7.320,7.318,7.319
USDSEK,20100715,144700,7.318,7.320,7.318,7.320
USDSEK,20100715,144800,7.321,7.322,7.320,7.320
USDSEK,20100715,144900,7.319,7.321,7.318,7.321
USDSEK,20100715,145000,7.320,7.322,7.320,7.322
USDSEK,20100715,145100,7.323,7.324,7.322,7.322
USDSEK,20100715,145200,7.323,7.323,7.320,7.321
USDSEK,20100715,145300,7.322,7.322,7.318,7.319
USDSEK,20100715,145400,7.317,7.317,7.312,7.312
USDSEK,20100715,145500,7.313,7.315,7.313,7.314
USDSEK,20100715,145600,7.315,7.316,7.315,7.315
USDSEK,20100715,145700,7.316,7.316,7.316,7.316
USDSEK,20100715,145800,7.317,7.317,7.315,7.315
USDSEK,20100715,145900,7.314,7.315,7.313,7.315
USDSEK,20100715,150000,7.314,7.315,7.314,7.315
USDSEK,20100715,150100,7.314,7.316,7.314,7.316
USDSEK,20100715,150200,7.317,7.317,7.313,7.313
USDSEK,20100715,150300,7.314,7.315,7.312,7.314
USDSEK,20100715,150400,7.313,7.313,7.309,7.309
USDSEK,20100715,150500,7.308,7.309,7.307,7.307
USDSEK,20100715,150600,7.306,7.307,7.306,7.306
USDSEK,20100715,150700,7.305,7.305,7.301,7.304
USDSEK,20100715,150800,7.303,7.304,7.302,7.304
USDSEK,20100715,150900,7.303,7.304,7.301,7.304
USDSEK,20100715,151000,7.303,7.304,7.302,7.303
USDSEK,20100715,151100,7.302,7.302,7.299,7.300
USDSEK,20100715,151200,7.301,7.302,7.300,7.302
USDSEK,20100715,151300,7.303,7.303,7.300,7.300
USDSEK,20100715,151400,7.301,7.301,7.300,7.300
USDSEK,20100715,151500,7.301,7.301,7.300,7.301
USDSEK,20100715,151600,7.300,7.300,7.297,7.297
USDSEK,20100715,151700,7.296,7.296,7.294,7.294
USDSEK,20100715,151800,7.295,7.296,7.294,7.296
USDSEK,20100715,151900,7.295,7.296,7.295,7.296
USDSEK,20100715,152000,7.297,7.301,7.296,7.301
USDSEK,20100715,152100,7.301,7.302,7.301,7.302
USDSEK,20100715,152200,7.301,7.304,7.301,7.304
USDSEK,20100715,152300,7.305,7.307,7.305,7.306
USDSEK,20100715,152400,7.307,7.307,7.306,7.307
USDSEK,20100715,152500,7.308,7.309,7.307,7.307
USDSEK,20100715,152600,7.305,7.307,7.305,7.306
USDSEK,20100715,152700,7.307,7.307,7.307,7.307
USDSEK,20100715,152800,7.306,7.307,7.306,7.306
USDSEK,20100715,152900,7.307,7.310,7.307,7.309
USDSEK,20100715,153000,7.310,7.310,7.310,7.310
USDSEK,20100715,153100,7.311,7.312,7.310,7.310
USDSEK,20100715,153200,7.309,7.313,7.309,7.312
USDSEK,20100715,153300,7.311,7.312,7.311,7.311
USDSEK,20100715,153400,7.312,7.315,7.312,7.312
USDSEK,20100715,153500,7.311,7.311,7.309,7.311
USDSEK,20100715,153600,7.310,7.311,7.309,7.311
USDSEK,20100715,153700,7.310,7.310,7.308,7.309
USDSEK,20100715,153800,7.308,7.308,7.305,7.305
USDSEK,20100715,153900,7.304,7.306,7.303,7.304
USDSEK,20100715,154000,7.305,7.305,7.304,7.304
USDSEK,20100715,154100,7.305,7.306,7.304,7.306
USDSEK,20100715,154200,7.307,7.307,7.305,7.305
USDSEK,20100715,154300,7.304,7.307,7.304,7.307
USDSEK,20100715,154400,7.306,7.307,7.306,7.307
USDSEK,20100715,154500,7.306,7.306,7.304,7.305
USDSEK,20100715,154600,7.306,7.306,7.305,7.306
USDSEK,20100715,154700,7.305,7.305,7.301,7.302
USDSEK,20100715,154800,7.301,7.305,7.301,7.303
USDSEK,20100715,154900,7.304,7.308,7.304,7.308
USDSEK,20100715,155000,7.307,7.307,7.305,7.306
USDSEK,20100715,155100,7.305,7.305,7.304,7.304
USDSEK,20100715,155200,7.303,7.303,7.300,7.301
USDSEK,20100715,155300,7.300,7.300,7.298,7.298
USDSEK,20100715,155400,7.299,7.302,7.299,7.299
USDSEK,20100715,155500,7.300,7.300,7.297,7.299
USDSEK,20100715,155600,7.298,7.301,7.298,7.301
USDSEK,20100715,155700,7.302,7.304,7.301,7.304
USDSEK,20100715,155800,7.305,7.306,7.304,7.304
USDSEK,20100715,155900,7.305,7.305,7.303,7.304
USDSEK,20100715,160000,7.305,7.306,7.305,7.305
USDSEK,20100715,160100,7.307,7.308,7.303,7.303
USDSEK,20100715,160200,7.302,7.305,7.302,7.305
USDSEK,20100715,160300,7.306,7.306,7.300,7.300
USDSEK,20100715,160400,7.299,7.306,7.299,7.304
USDSEK,20100715,160500,7.303,7.306,7.301,7.306
USDSEK,20100715,160600,7.305,7.306,7.305,7.306
USDSEK,20100715,160700,7.307,7.308,7.307,7.308
USDSEK,20100715,160800,7.307,7.314,7.306,7.314
USDSEK,20100715,160900,7.315,7.318,7.315,7.318
USDSEK,20100715,161000,7.319,7.328,7.319,7.321
USDSEK,20100715,161100,7.322,7.327,7.322,7.327
USDSEK,20100715,161200,7.328,7.333,7.328,7.333
USDSEK,20100715,161300,7.334,7.334,7.330,7.331
USDSEK,20100715,161400,7.330,7.331,7.327,7.331
USDSEK,20100715,161500,7.332,7.334,7.329,7.329
USDSEK,20100715,161600,7.328,7.330,7.328,7.330
USDSEK,20100715,161700,7.329,7.331,7.329,7.331
USDSEK,20100715,161800,7.332,7.335,7.331,7.333
USDSEK,20100715,161900,7.334,7.335,7.333,7.334
USDSEK,20100715,162000,7.335,7.335,7.331,7.331
USDSEK,20100715,162100,7.332,7.332,7.328,7.329
USDSEK,20100715,162200,7.330,7.334,7.330,7.334
USDSEK,20100715,162300,7.335,7.343,7.335,7.340
USDSEK,20100715,162400,7.341,7.341,7.337,7.339
USDSEK,20100715,162500,7.340,7.345,7.340,7.340
USDSEK,20100715,162600,7.341,7.342,7.336,7.336
USDSEK,20100715,162700,7.337,7.337,7.332,7.334
USDSEK,20100715,162800,7.333,7.333,7.326,7.326
USDSEK,20100715,162900,7.325,7.325,7.321,7.322
USDSEK,20100715,163000,7.321,7.322,7.320,7.320
USDSEK,20100715,163100,7.321,7.322,7.319,7.319
USDSEK,20100715,163200,7.320,7.322,7.320,7.322
USDSEK,20100715,163300,7.323,7.325,7.323,7.324
USDSEK,20100715,163400,7.325,7.328,7.325,7.328
USDSEK,20100715,163500,7.329,7.331,7.328,7.330
USDSEK,20100715,163600,7.329,7.330,7.325,7.326
USDSEK,20100715,163700,7.325,7.326,7.324,7.324
USDSEK,20100715,163800,7.325,7.325,7.324,7.325
USDSEK,20100715,163900,7.326,7.327,7.326,7.326
USDSEK,20100715,164000,7.325,7.325,7.318,7.318
USDSEK,20100715,164100,7.319,7.321,7.318,7.318
USDSEK,20100715,164200,7.319,7.321,7.318,7.321
USDSEK,20100715,164300,7.320,7.320,7.317,7.318
USDSEK,20100715,164400,7.319,7.320,7.319,7.320
USDSEK,20100715,164500,7.319,7.320,7.319,7.320
USDSEK,20100715,164600,7.319,7.320,7.318,7.319
USDSEK,20100715,164700,7.320,7.321,7.319,7.319
USDSEK,20100715,164800,7.320,7.323,7.320,7.322
USDSEK,20100715,164900,7.323,7.323,7.320,7.322
USDSEK,20100715,165000,7.321,7.321,7.317,7.317
USDSEK,20100715,165100,7.318,7.320,7.317,7.319
USDSEK,20100715,165200,7.318,7.322,7.318,7.322
USDSEK,20100715,165300,7.323,7.323,7.322,7.323
USDSEK,20100715,165400,7.322,7.325,7.322,7.323
USDSEK,20100715,165500,7.322,7.322,7.319,7.319
USDSEK,20100715,165600,7.320,7.320,7.319,7.320
USDSEK,20100715,165700,7.321,7.323,7.320,7.322
USDSEK,20100715,165800,7.321,7.322,7.319,7.320
USDSEK,20100715,165900,7.319,7.319,7.318,7.319
USDSEK,20100715,170000,7.320,7.320,7.316,7.318
USDSEK,20100715,170100,7.319,7.320,7.314,7.314
USDSEK,20100715,170200,7.313,7.313,7.312,7.312
USDSEK,20100715,170300,7.313,7.314,7.311,7.311
USDSEK,20100715,170400,7.312,7.312,7.308,7.309
USDSEK,20100715,170500,7.308,7.308,7.306,7.307
USDSEK,20100715,170600,7.306,7.307,7.304,7.307
USDSEK,20100715,170700,7.308,7.308,7.307,7.307
USDSEK,20100715,170800,7.308,7.308,7.304,7.307
USDSEK,20100715,170900,7.306,7.309,7.306,7.307
USDSEK,20100715,171000,7.308,7.308,7.306,7.306
USDSEK,20100715,171100,7.305,7.307,7.305,7.307
USDSEK,20100715,171200,7.308,7.308,7.307,7.308
USDSEK,20100715,171300,7.307,7.308,7.307,7.308
USDSEK,20100715,171400,7.308,7.309,7.308,7.308
USDSEK,20100715,171500,7.309,7.309,7.305,7.305
USDSEK,20100715,171600,7.304,7.306,7.304,7.305
USDSEK,20100715,171700,7.304,7.304,7.300,7.303
USDSEK,20100715,171800,7.304,7.305,7.300,7.301
USDSEK,20100715,171900,7.302,7.302,7.301,7.301
USDSEK,20100715,172000,7.302,7.303,7.302,7.302
USDSEK,20100715,172100,7.303,7.303,7.299,7.299
USDSEK,20100715,172200,7.300,7.300,7.297,7.299
USDSEK,20100715,172300,7.298,7.298,7.293,7.297
USDSEK,20100715,172400,7.296,7.296,7.293,7.294
USDSEK,20100715,172500,7.293,7.295,7.293,7.295
USDSEK,20100715,172600,7.294,7.295,7.294,7.295
USDSEK,20100715,172700,7.296,7.296,7.295,7.295
USDSEK,20100715,172800,7.296,7.296,7.294,7.294
USDSEK,20100715,172900,7.295,7.295,7.294,7.295
USDSEK,20100715,173000,7.296,7.297,7.295,7.296
USDSEK,20100715,173100,7.297,7.299,7.297,7.299
USDSEK,20100715,173200,7.298,7.300,7.297,7.297
USDSEK,20100715,173300,7.298,7.300,7.298,7.298
USDSEK,20100715,173400,7.299,7.299,7.295,7.295
USDSEK,20100715,173500,7.296,7.296,7.295,7.295
USDSEK,20100715,173600,7.294,7.294,7.293,7.293
USDSEK,20100715,173700,7.292,7.294,7.292,7.294
USDSEK,20100715,173800,7.293,7.294,7.293,7.294
USDSEK,20100715,173900,7.295,7.296,7.294,7.294
USDSEK,20100715,174000,7.295,7.295,7.294,7.294
USDSEK,20100715,174100,7.293,7.294,7.292,7.294
USDSEK,20100715,174200,7.295,7.296,7.295,7.296
USDSEK,20100715,174300,7.297,7.298,7.297,7.298
USDSEK,20100715,174400,7.299,7.299,7.298,7.299
USDSEK,20100715,174500,7.300,7.301,7.299,7.301
USDSEK,20100715,174600,7.302,7.308,7.302,7.307
USDSEK,20100715,174700,7.306,7.310,7.306,7.310
USDSEK,20100715,174800,7.309,7.310,7.307,7.308
USDSEK,20100715,174900,7.307,7.309,7.307,7.307
USDSEK,20100715,175000,7.308,7.308,7.306,7.306
USDSEK,20100715,175100,7.307,7.307,7.307,7.307
USDSEK,20100715,175200,7.307,7.307,7.306,7.306
USDSEK,20100715,175300,7.306,7.306,7.305,7.306
USDSEK,20100715,175400,7.305,7.306,7.305,7.306
USDSEK,20100715,175500,7.307,7.307,7.306,7.306
USDSEK,20100715,175600,7.307,7.307,7.306,7.306
USDSEK,20100715,175700,7.306,7.309,7.306,7.309
USDSEK,20100715,175800,7.308,7.310,7.308,7.308
USDSEK,20100715,175900,7.307,7.307,7.307,7.307
USDSEK,20100715,180000,7.306,7.307,7.305,7.305
USDSEK,20100715,180100,7.306,7.306,7.306,7.306
USDSEK,20100715,180200,7.307,7.307,7.306,7.306
USDSEK,20100715,180300,7.307,7.309,7.307,7.308
USDSEK,20100715,180400,7.307,7.308,7.307,7.307
USDSEK,20100715,180500,7.308,7.310,7.308,7.310
USDSEK,20100715,180600,7.311,7.312,7.311,7.311
USDSEK,20100715,180700,7.310,7.311,7.310,7.310
USDSEK,20100715,180800,7.311,7.312,7.311,7.312
USDSEK,20100715,180900,7.311,7.314,7.311,7.313
USDSEK,20100715,181000,7.314,7.315,7.314,7.315
USDSEK,20100715,181100,7.316,7.316,7.315,7.316
USDSEK,20100715,181200,7.317,7.317,7.316,7.316
USDSEK,20100715,181300,7.315,7.315,7.315,7.315
USDSEK,20100715,181400,7.315,7.315,7.313,7.314
USDSEK,20100715,181500,7.313,7.313,7.312,7.312
USDSEK,20100715,181600,7.312,7.313,7.312,7.313
USDSEK,20100715,181700,7.312,7.314,7.312,7.314
USDSEK,20100715,181800,7.315,7.317,7.315,7.317
USDSEK,20100715,181900,7.316,7.318,7.316,7.318
USDSEK,20100715,182000,7.317,7.317,7.315,7.315
USDSEK,20100715,182100,7.316,7.318,7.315,7.317
USDSEK,20100715,182200,7.317,7.319,7.317,7.319
USDSEK,20100715,182300,7.320,7.320,7.319,7.319
USDSEK,20100715,182400,7.320,7.320,7.320,7.320
USDSEK,20100715,182500,7.320,7.321,7.320,7.321
USDSEK,20100715,182600,7.320,7.321,7.320,7.321
USDSEK,20100715,182700,7.320,7.321,7.319,7.321
USDSEK,20100715,182800,7.320,7.321,7.320,7.321
USDSEK,20100715,182900,7.322,7.322,7.322,7.322
USDSEK,20100715,183000,7.323,7.324,7.323,7.323
USDSEK,20100715,183100,7.323,7.323,7.323,7.323
USDSEK,20100715,183200,7.322,7.323,7.322,7.323
USDSEK,20100715,183300,7.322,7.325,7.322,7.325
USDSEK,20100715,183400,7.324,7.324,7.323,7.323
USDSEK,20100715,183500,7.322,7.322,7.321,7.321
USDSEK,20100715,183600,7.320,7.320,7.320,7.320
USDSEK,20100715,183700,7.320,7.321,7.320,7.321
USDSEK,20100715,183800,7.322,7.322,7.320,7.320
USDSEK,20100715,183900,7.321,7.321,7.320,7.321
USDSEK,20100715,184000,7.322,7.323,7.322,7.322
USDSEK,20100715,184100,7.321,7.323,7.321,7.323
USDSEK,20100715,184200,7.324,7.324,7.324,7.324
USDSEK,20100715,184300,7.324,7.324,7.324,7.324
USDSEK,20100715,184400,7.323,7.323,7.323,7.323
USDSEK,20100715,184500,7.323,7.323,7.322,7.322
USDSEK,20100715,184600,7.322,7.322,7.322,7.322
USDSEK,20100715,184700,7.321,7.321,7.321,7.321
USDSEK,20100715,184800,7.320,7.321,7.320,7.321
USDSEK,20100715,184900,7.321,7.321,7.320,7.320
USDSEK,20100715,185000,7.320,7.320,7.320,7.320
USDSEK,20100715,185100,7.320,7.320,7.320,7.320
USDSEK,20100715,185200,7.320,7.320,7.320,7.320
USDSEK,20100715,185300,7.321,7.322,7.321,7.322
USDSEK,20100715,185400,7.321,7.321,7.320,7.320
USDSEK,20100715,185500,7.321,7.322,7.321,7.322
USDSEK,20100715,185600,7.322,7.322,7.322,7.322
USDSEK,20100715,185700,7.323,7.323,7.319,7.319
USDSEK,20100715,185800,7.320,7.322,7.320,7.321
USDSEK,20100715,185900,7.320,7.320,7.320,7.320
USDSEK,20100715,190000,7.319,7.320,7.317,7.317
USDSEK,20100715,190100,7.316,7.316,7.313,7.314
USDSEK,20100715,190200,7.313,7.313,7.311,7.311
USDSEK,20100715,190300,7.310,7.310,7.308,7.310
USDSEK,20100715,190400,7.309,7.309,7.307,7.307
USDSEK,20100715,190500,7.308,7.308,7.307,7.307
USDSEK,20100715,190600,7.308,7.309,7.308,7.308
USDSEK,20100715,190700,7.307,7.307,7.306,7.306
USDSEK,20100715,190800,7.306,7.306,7.305,7.306
USDSEK,20100715,190900,7.305,7.305,7.302,7.305
USDSEK,20100715,191000,7.306,7.307,7.306,7.307
USDSEK,20100715,191100,7.306,7.307,7.306,7.307
USDSEK,20100715,191200,7.307,7.307,7.307,7.307
USDSEK,20100715,191300,7.308,7.309,7.308,7.309
USDSEK,20100715,191400,7.308,7.309,7.308,7.309
USDSEK,20100715,191500,7.308,7.308,7.307,7.307
USDSEK,20100715,191600,7.306,7.306,7.303,7.303
USDSEK,20100715,191700,7.304,7.306,7.304,7.304
USDSEK,20100715,191800,7.303,7.303,7.302,7.302
USDSEK,20100715,191900,7.301,7.304,7.301,7.304
USDSEK,20100715,192000,7.305,7.305,7.304,7.304
USDSEK,20100715,192100,7.303,7.303,7.302,7.303
USDSEK,20100715,192200,7.302,7.302,7.300,7.300
USDSEK,20100715,192300,7.299,7.300,7.299,7.299
USDSEK,20100715,192400,7.300,7.301,7.300,7.301
USDSEK,20100715,192500,7.300,7.301,7.300,7.300
USDSEK,20100715,192600,7.300,7.300,7.299,7.300
USDSEK,20100715,192700,7.301,7.301,7.300,7.300
USDSEK,20100715,192800,7.301,7.303,7.300,7.303
USDSEK,20100715,192900,7.302,7.303,7.301,7.301
USDSEK,20100715,193000,7.302,7.302,7.301,7.302
USDSEK,20100715,193100,7.303,7.303,7.302,7.302
USDSEK,20100715,193200,7.301,7.301,7.301,7.301
USDSEK,20100715,193300,7.302,7.302,7.302,7.302
USDSEK,20100715,193400,7.303,7.310,7.303,7.309
USDSEK,20100715,193500,7.308,7.310,7.308,7.309
USDSEK,20100715,193600,7.310,7.310,7.308,7.308
USDSEK,20100715,193700,7.309,7.310,7.308,7.308
USDSEK,20100715,193800,7.308,7.308,7.308,7.308
USDSEK,20100715,193900,7.309,7.310,7.309,7.310
USDSEK,20100715,194000,7.309,7.309,7.309,7.309
USDSEK,20100715,194100,7.309,7.310,7.309,7.310
USDSEK,20100715,194200,7.311,7.312,7.311,7.311
USDSEK,20100715,194300,7.310,7.311,7.309,7.310
USDSEK,20100715,194400,7.309,7.309,7.309,7.309
USDSEK,20100715,194500,7.310,7.310,7.307,7.307
USDSEK,20100715,194600,7.306,7.307,7.305,7.307
USDSEK,20100715,194700,7.306,7.306,7.305,7.305
USDSEK,20100715,194800,7.304,7.305,7.303,7.304
USDSEK,20100715,194900,7.305,7.305,7.305,7.305
USDSEK,20100715,195000,7.305,7.306,7.305,7.306
USDSEK,20100715,195100,7.307,7.307,7.307,7.307
USDSEK,20100715,195200,7.308,7.309,7.307,7.309
USDSEK,20100715,195300,7.308,7.309,7.308,7.309
USDSEK,20100715,195400,7.309,7.309,7.309,7.309
USDSEK,20100715,195500,7.308,7.309,7.308,7.309
USDSEK,20100715,195600,7.310,7.312,7.310,7.311
USDSEK,20100715,195700,7.311,7.311,7.311,7.311
USDSEK,20100715,195800,7.310,7.310,7.310,7.310
USDSEK,20100715,195900,7.311,7.311,7.310,7.310
USDSEK,20100715,200000,7.310,7.310,7.310,7.310
USDSEK,20100715,200100,7.310,7.312,7.310,7.310
USDSEK,20100715,200200,7.310,7.310,7.310,7.310
USDSEK,20100715,200300,7.309,7.310,7.309,7.310
USDSEK,20100715,200400,7.309,7.309,7.308,7.308
USDSEK,20100715,200500,7.307,7.307,7.305,7.307
USDSEK,20100715,200600,7.308,7.308,7.307,7.308
USDSEK,20100715,200700,7.307,7.307,7.306,7.307
USDSEK,20100715,200800,7.306,7.306,7.306,7.306
USDSEK,20100715,200900,7.307,7.307,7.306,7.307
USDSEK,20100715,201000,7.308,7.308,7.308,7.308
USDSEK,20100715,201100,7.308,7.308,7.308,7.308
USDSEK,20100715,201200,7.307,7.308,7.307,7.308
USDSEK,20100715,201300,7.309,7.310,7.309,7.310
USDSEK,20100715,201400,7.311,7.311,7.310,7.310
USDSEK,20100715,201500,7.309,7.310,7.309,7.309
USDSEK,20100715,201600,7.310,7.310,7.309,7.309
USDSEK,20100715,201700,7.308,7.309,7.308,7.309
USDSEK,20100715,201800,7.310,7.310,7.308,7.308
USDSEK,20100715,201900,7.309,7.310,7.308,7.308
USDSEK,20100715,202000,7.309,7.309,7.308,7.308
USDSEK,20100715,202100,7.307,7.307,7.305,7.306
USDSEK,20100715,202200,7.307,7.307,7.306,7.307
USDSEK,20100715,202300,7.306,7.306,7.306,7.306
USDSEK,20100715,202400,7.306,7.306,7.304,7.304
USDSEK,20100715,202500,7.304,7.305,7.304,7.305
USDSEK,20100715,202600,7.305,7.305,7.305,7.305
USDSEK,20100715,202700,7.304,7.305,7.304,7.305
USDSEK,20100715,202800,7.304,7.304,7.303,7.303
USDSEK,20100715,202900,7.302,7.302,7.301,7.301
USDSEK,20100715,203000,7.300,7.302,7.300,7.301
USDSEK,20100715,203100,7.300,7.300,7.299,7.300
USDSEK,20100715,203200,7.299,7.300,7.299,7.300
USDSEK,20100715,203300,7.299,7.300,7.299,7.300
USDSEK,20100715,203400,7.299,7.300,7.299,7.300
USDSEK,20100715,203500,7.299,7.300,7.299,7.299
USDSEK,20100715,203600,7.300,7.300,7.300,7.300
USDSEK,20100715,203700,7.300,7.300,7.299,7.299
USDSEK,20100715,203800,7.298,7.299,7.298,7.298
USDSEK,20100715,203900,7.299,7.299,7.298,7.299
USDSEK,20100715,204000,7.300,7.300,7.298,7.298
USDSEK,20100715,204100,7.297,7.298,7.297,7.298
USDSEK,20100715,204200,7.298,7.298,7.298,7.298
USDSEK,20100715,204300,7.299,7.299,7.299,7.299
USDSEK,20100715,204400,7.298,7.299,7.298,7.298
USDSEK,20100715,204500,7.299,7.299,7.297,7.297
USDSEK,20100715,204600,7.296,7.296,7.294,7.296
USDSEK,20100715,204700,7.297,7.297,7.296,7.296
USDSEK,20100715,204800,7.297,7.297,7.297,7.297
USDSEK,20100715,204900,7.297,7.298,7.297,7.298
USDSEK,20100715,205000,7.299,7.301,7.299,7.301
USDSEK,20100715,205100,7.302,7.304,7.302,7.304
USDSEK,20100715,205200,7.303,7.303,7.302,7.302
USDSEK,20100715,205300,7.301,7.302,7.300,7.300
USDSEK,20100715,205400,7.301,7.301,7.300,7.300
USDSEK,20100715,205500,7.301,7.301,7.301,7.301
USDSEK,20100715,205600,7.300,7.302,7.300,7.302
USDSEK,20100715,205700,7.303,7.303,7.302,7.302
USDSEK,20100715,205800,7.301,7.302,7.301,7.302
USDSEK,20100715,205900,7.301,7.304,7.301,7.304
USDSEK,20100715,210000,7.304,7.304,7.304,7.304
USDSEK,20100715,210100,7.303,7.303,7.303,7.303
USDSEK,20100715,210200,7.303,7.303,7.303,7.303
USDSEK,20100715,210300,7.304,7.304,7.304,7.304
USDSEK,20100715,210400,7.304,7.304,7.304,7.304
USDSEK,20100715,210500,7.304,7.304,7.303,7.303
USDSEK,20100715,210600,7.303,7.304,7.303,7.303
USDSEK,20100715,210700,7.302,7.302,7.302,7.302
USDSEK,20100715,210800,7.301,7.301,7.300,7.301
USDSEK,20100715,210900,7.300,7.302,7.300,7.302
USDSEK,20100715,211000,7.303,7.303,7.302,7.303
USDSEK,20100715,211100,7.304,7.305,7.303,7.305
USDSEK,20100715,211200,7.306,7.307,7.305,7.306
USDSEK,20100715,211300,7.305,7.305,7.304,7.304
USDSEK,20100715,211400,7.305,7.305,7.305,7.305
USDSEK,20100715,211500,7.305,7.307,7.305,7.307
USDSEK,20100715,211600,7.308,7.308,7.306,7.306
USDSEK,20100715,211700,7.307,7.307,7.306,7.306
USDSEK,20100715,211800,7.305,7.305,7.303,7.303
USDSEK,20100715,211900,7.304,7.305,7.304,7.305
USDSEK,20100715,212000,7.306,7.306,7.304,7.304
USDSEK,20100715,212100,7.305,7.305,7.304,7.304
USDSEK,20100715,212200,7.303,7.303,7.301,7.301
USDSEK,20100715,212300,7.300,7.301,7.299,7.301
USDSEK,20100715,212400,7.301,7.301,7.301,7.301
USDSEK,20100715,212500,7.300,7.301,7.300,7.301
USDSEK,20100715,212600,7.300,7.300,7.299,7.300
USDSEK,20100715,212700,7.300,7.301,7.300,7.301
USDSEK,20100715,212800,7.300,7.300,7.297,7.297
USDSEK,20100715,212900,7.298,7.298,7.298,7.298
USDSEK,20100715,213000,7.297,7.297,7.296,7.297
USDSEK,20100715,213100,7.296,7.297,7.295,7.296
USDSEK,20100715,213200,7.295,7.295,7.293,7.295
USDSEK,20100715,213300,7.294,7.295,7.294,7.294
USDSEK,20100715,213400,7.295,7.295,7.294,7.294
USDSEK,20100715,213500,7.294,7.295,7.294,7.295
USDSEK,20100715,213600,7.294,7.295,7.294,7.294
USDSEK,20100715,213700,7.295,7.295,7.294,7.294
USDSEK,20100715,213800,7.295,7.295,7.295,7.295
USDSEK,20100715,213900,7.294,7.294,7.293,7.293
USDSEK,20100715,214000,7.292,7.293,7.291,7.292
USDSEK,20100715,214100,7.293,7.294,7.293,7.294
USDSEK,20100715,214200,7.295,7.295,7.294,7.295
USDSEK,20100715,214300,7.295,7.295,7.294,7.294
USDSEK,20100715,214400,7.293,7.293,7.291,7.291
USDSEK,20100715,214500,7.292,7.292,7.291,7.291
USDSEK,20100715,214600,7.290,7.291,7.290,7.291
USDSEK,20100715,214700,7.290,7.291,7.290,7.290
USDSEK,20100715,214800,7.289,7.290,7.289,7.290
USDSEK,20100715,214900,7.289,7.291,7.289,7.291
USDSEK,20100715,215000,7.290,7.292,7.290,7.292
USDSEK,20100715,215100,7.291,7.292,7.291,7.291
USDSEK,20100715,215200,7.290,7.291,7.290,7.290
USDSEK,20100715,215300,7.289,7.289,7.289,7.289
USDSEK,20100715,215400,7.290,7.290,7.289,7.289
USDSEK,20100715,215500,7.288,7.288,7.286,7.286
USDSEK,20100715,215600,7.285,7.285,7.277,7.279
USDSEK,20100715,215700,7.278,7.278,7.274,7.278
USDSEK,20100715,215800,7.277,7.280,7.277,7.278
USDSEK,20100715,215900,7.279,7.280,7.278,7.280
USDSEK,20100715,220000,7.279,7.280,7.279,7.279
USDSEK,20100715,220100,7.280,7.280,7.277,7.277
USDSEK,20100715,220200,7.276,7.280,7.276,7.279
USDSEK,20100715,220300,7.280,7.283,7.280,7.282
USDSEK,20100715,220400,7.283,7.283,7.283,7.283
USDSEK,20100715,220500,7.283,7.284,7.283,7.283
USDSEK,20100715,220600,7.282,7.282,7.279,7.279
USDSEK,20100715,220700,7.278,7.279,7.278,7.278
USDSEK,20100715,220800,7.279,7.280,7.276,7.276
USDSEK,20100715,220900,7.277,7.277,7.275,7.277
USDSEK,20100715,221000,7.278,7.280,7.278,7.280
USDSEK,20100715,221100,7.281,7.282,7.281,7.282
USDSEK,20100715,221200,7.281,7.281,7.281,7.281
USDSEK,20100715,221300,7.281,7.281,7.280,7.280
USDSEK,20100715,221400,7.279,7.279,7.277,7.279
USDSEK,20100715,221500,7.278,7.279,7.277,7.278
USDSEK,20100715,221600,7.279,7.281,7.279,7.281
USDSEK,20100715,221700,7.280,7.280,7.279,7.279
USDSEK,20100715,221800,7.278,7.278,7.277,7.277
USDSEK,20100715,221900,7.276,7.278,7.276,7.276
USDSEK,20100715,222000,7.275,7.275,7.274,7.274
USDSEK,20100715,222100,7.273,7.273,7.271,7.272
USDSEK,20100715,222200,7.271,7.271,7.269,7.269
USDSEK,20100715,222300,7.270,7.270,7.269,7.269
USDSEK,20100715,222400,7.268,7.270,7.267,7.267
USDSEK,20100715,222500,7.266,7.268,7.266,7.268
USDSEK,20100715,222600,7.269,7.272,7.269,7.271
USDSEK,20100715,222700,7.270,7.271,7.270,7.271
USDSEK,20100715,222800,7.272,7.272,7.272,7.272
USDSEK,20100715,222900,7.272,7.275,7.272,7.275
USDSEK,20100715,223000,7.274,7.274,7.273,7.273
USDSEK,20100715,223100,7.272,7.272,7.271,7.271
USDSEK,20100715,223200,7.270,7.271,7.269,7.271
USDSEK,20100715,223300,7.272,7.272,7.272,7.272
USDSEK,20100715,223400,7.273,7.273,7.272,7.273
USDSEK,20100715,223500,7.274,7.274,7.273,7.273
USDSEK,20100715,223600,7.272,7.272,7.270,7.270
USDSEK,20100715,223700,7.269,7.271,7.269,7.270
USDSEK,20100715,223800,7.269,7.270,7.269,7.269
USDSEK,20100715,223900,7.268,7.269,7.268,7.269
USDSEK,20100715,224000,7.268,7.269,7.267,7.267
USDSEK,20100715,224100,7.266,7.269,7.266,7.269
USDSEK,20100715,224200,7.270,7.270,7.269,7.269
USDSEK,20100715,224300,7.269,7.270,7.269,7.269
USDSEK,20100715,224400,7.270,7.270,7.268,7.269
USDSEK,20100715,224500,7.270,7.270,7.270,7.270
USDSEK,20100715,224600,7.270,7.271,7.270,7.271
USDSEK,20100715,224700,7.271,7.273,7.271,7.273
USDSEK,20100715,224800,7.272,7.273,7.272,7.272
USDSEK,20100715,224900,7.271,7.271,7.271,7.271
USDSEK,20100715,225000,7.271,7.271,7.271,7.271
USDSEK,20100715,225100,7.270,7.270,7.268,7.268
USDSEK,20100715,225200,7.269,7.269,7.263,7.264
USDSEK,20100715,225300,7.263,7.264,7.263,7.264
USDSEK,20100715,225400,7.263,7.263,7.262,7.262
USDSEK,20100715,225500,7.262,7.262,7.262,7.262
USDSEK,20100715,225600,7.261,7.261,7.261,7.261
USDSEK,20100715,225700,7.261,7.261,7.260,7.260
USDSEK,20100715,225800,7.260,7.260,7.260,7.260
USDSEK,20100715,225900,7.261,7.261,7.261,7.261
USDSEK,20100715,230000,7.261,7.262,7.260,7.260
USDSEK,20100715,230100,7.261,7.261,7.261,7.261
USDSEK,20100715,230200,7.261,7.262,7.261,7.262
USDSEK,20100715,230300,7.263,7.263,7.262,7.262
USDSEK,20100715,230400,7.263,7.263,7.263,7.263
USDSEK,20100715,230500,7.263,7.264,7.263,7.264
USDSEK,20100715,230600,7.264,7.264,7.264,7.264
USDSEK,20100715,230700,7.264,7.264,7.263,7.264
USDSEK,20100715,230800,7.263,7.266,7.263,7.266
USDSEK,20100715,230900,7.265,7.267,7.265,7.267
USDSEK,20100715,231000,7.267,7.267,7.267,7.267
USDSEK,20100715,231100,7.266,7.268,7.265,7.268
USDSEK,20100715,231200,7.267,7.267,7.267,7.267
USDSEK,20100715,231300,7.267,7.267,7.267,7.267
USDSEK,20100715,231400,7.267,7.267,7.267,7.267
USDSEK,20100715,231500,7.267,7.267,7.267,7.267
USDSEK,20100715,231600,7.267,7.267,7.267,7.267
USDSEK,20100715,231700,7.267,7.267,7.266,7.266
USDSEK,20100715,231800,7.266,7.266,7.266,7.266
USDSEK,20100715,231900,7.267,7.267,7.266,7.266
USDSEK,20100715,232000,7.267,7.267,7.266,7.267
USDSEK,20100715,232100,7.268,7.268,7.268,7.268
USDSEK,20100715,232200,7.268,7.268,7.266,7.267
USDSEK,20100715,232300,7.268,7.268,7.267,7.267
USDSEK,20100715,232400,7.268,7.269,7.268,7.268
USDSEK,20100715,232500,7.267,7.267,7.267,7.267
USDSEK,20100715,232600,7.266,7.266,7.266,7.266
USDSEK,20100715,232700,7.266,7.266,7.266,7.266
USDSEK,20100715,232800,7.266,7.267,7.266,7.266
USDSEK,20100715,232900,7.267,7.268,7.267,7.268
USDSEK,20100715,233000,7.268,7.268,7.268,7.268
USDSEK,20100715,233100,7.269,7.269,7.268,7.269
USDSEK,20100715,233200,7.268,7.269,7.268,7.268
USDSEK,20100715,233300,7.267,7.267,7.267,7.267
USDSEK,20100715,233400,7.267,7.267,7.267,7.267
USDSEK,20100715,233500,7.268,7.269,7.267,7.268
USDSEK,20100715,233600,7.269,7.269,7.268,7.269
USDSEK,20100715,233700,7.268,7.269,7.268,7.269
USDSEK,20100715,233800,7.268,7.270,7.268,7.268
USDSEK,20100715,233900,7.269,7.269,7.269,7.269
USDSEK,20100715,234000,7.268,7.268,7.268,7.268
USDSEK,20100715,234100,7.268,7.270,7.268,7.269
USDSEK,20100715,234200,7.269,7.269,7.269,7.269
USDSEK,20100715,234300,7.270,7.270,7.270,7.270
USDSEK,20100715,234400,7.269,7.269,7.268,7.269
USDSEK,20100715,234500,7.269,7.269,7.269,7.269
USDSEK,20100715,234600,7.269,7.269,7.269,7.269
USDSEK,20100715,234700,7.270,7.270,7.270,7.270
USDSEK,20100715,234800,7.270,7.270,7.270,7.270
USDSEK,20100715,234900,7.269,7.272,7.269,7.272
USDSEK,20100715,235000,7.271,7.272,7.271,7.271
USDSEK,20100715,235100,7.271,7.271,7.270,7.270
USDSEK,20100715,235200,7.269,7.269,7.268,7.268
USDSEK,20100715,235300,7.269,7.269,7.269,7.269
USDSEK,20100715,235400,7.269,7.269,7.268,7.269
USDSEK,20100715,235500,7.268,7.269,7.268,7.268
USDSEK,20100715,235600,7.268,7.268,7.268,7.268
USDSEK,20100715,235700,7.267,7.268,7.266,7.268
USDSEK,20100715,235800,7.269,7.269,7.268,7.268
USDSEK,20100715,235900,7.269,7.269,7.267,7.268
USDSEK,20100716,000000,7.269,7.271,7.269,7.271
USDSGD,20100715,000100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,000900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001100,1.3731,1.3734,1.3731,1.3734
USDSGD,20100715,001200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,001300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,001800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,001900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,002900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,003900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,004000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,004100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,004200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,004300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,004400,1.3731,1.3732,1.3731,1.3732
USDSGD,20100715,004500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,004600,1.3733,1.3734,1.3733,1.3734
USDSGD,20100715,004700,1.3734,1.3734,1.3732,1.3732
USDSGD,20100715,004800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,004900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,005300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,005400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,005500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,005900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100715,010000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,010100,1.3734,1.3734,1.3731,1.3731
USDSGD,20100715,010200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,010300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,010400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,010500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,010600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,010700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,010800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,010900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,011900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,012000,1.3734,1.3734,1.3732,1.3732
USDSGD,20100715,012100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012700,1.3733,1.3733,1.3732,1.3732
USDSGD,20100715,012800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,012900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,013600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,013700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,013800,1.3736,1.3736,1.3735,1.3735
USDSGD,20100715,013900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014600,1.3736,1.3736,1.3735,1.3735
USDSGD,20100715,014700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100715,014800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,014900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,015000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,015100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,015200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,015300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,015400,1.3736,1.3736,1.3735,1.3735
USDSGD,20100715,015500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100715,015600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100715,015700,1.3735,1.3736,1.3735,1.3736
USDSGD,20100715,015800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,015900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,020000,1.3736,1.3737,1.3736,1.3737
USDSGD,20100715,020100,1.3738,1.3743,1.3738,1.3743
USDSGD,20100715,020200,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,020300,1.3745,1.3747,1.3745,1.3747
USDSGD,20100715,020400,1.3747,1.3747,1.3746,1.3747
USDSGD,20100715,020500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,020600,1.3748,1.3749,1.3748,1.3749
USDSGD,20100715,020700,1.3747,1.3747,1.3746,1.3747
USDSGD,20100715,020800,1.3748,1.3748,1.3746,1.3748
USDSGD,20100715,020900,1.3747,1.3747,1.3745,1.3747
USDSGD,20100715,021000,1.3748,1.3750,1.3748,1.3748
USDSGD,20100715,021100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,021200,1.3750,1.3750,1.3748,1.3748
USDSGD,20100715,021300,1.3749,1.3753,1.3749,1.3752
USDSGD,20100715,021400,1.3753,1.3754,1.3753,1.3754
USDSGD,20100715,021500,1.3754,1.3755,1.3754,1.3755
USDSGD,20100715,021600,1.3755,1.3756,1.3755,1.3755
USDSGD,20100715,021700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,021800,1.3755,1.3756,1.3755,1.3756
USDSGD,20100715,021900,1.3755,1.3756,1.3755,1.3756
USDSGD,20100715,022000,1.3756,1.3756,1.3755,1.3756
USDSGD,20100715,022100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,022200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,022300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,022400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100715,022500,1.3757,1.3757,1.3756,1.3756
USDSGD,20100715,022600,1.3757,1.3758,1.3756,1.3758
USDSGD,20100715,022700,1.3757,1.3757,1.3756,1.3756
USDSGD,20100715,022800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100715,022900,1.3757,1.3758,1.3757,1.3758
USDSGD,20100715,023000,1.3758,1.3758,1.3758,1.3758
USDSGD,20100715,023100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100715,023200,1.3758,1.3759,1.3758,1.3759
USDSGD,20100715,023300,1.3760,1.3761,1.3760,1.3760
USDSGD,20100715,023400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100715,023500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100715,023600,1.3761,1.3762,1.3761,1.3762
USDSGD,20100715,023700,1.3763,1.3764,1.3762,1.3764
USDSGD,20100715,023800,1.3763,1.3764,1.3763,1.3764
USDSGD,20100715,023900,1.3763,1.3765,1.3763,1.3765
USDSGD,20100715,024000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100715,024100,1.3763,1.3764,1.3762,1.3762
USDSGD,20100715,024200,1.3762,1.3762,1.3761,1.3761
USDSGD,20100715,024300,1.3761,1.3762,1.3761,1.3762
USDSGD,20100715,024400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100715,024500,1.3761,1.3761,1.3760,1.3760
USDSGD,20100715,024600,1.3759,1.3761,1.3759,1.3760
USDSGD,20100715,024700,1.3761,1.3761,1.3760,1.3760
USDSGD,20100715,024800,1.3760,1.3762,1.3760,1.3761
USDSGD,20100715,024900,1.3760,1.3760,1.3760,1.3760
USDSGD,20100715,025000,1.3760,1.3760,1.3758,1.3760
USDSGD,20100715,025100,1.3760,1.3760,1.3760,1.3760
USDSGD,20100715,025200,1.3760,1.3760,1.3760,1.3760
USDSGD,20100715,025300,1.3761,1.3761,1.3761,1.3761
USDSGD,20100715,025400,1.3762,1.3763,1.3761,1.3763
USDSGD,20100715,025500,1.3764,1.3765,1.3764,1.3765
USDSGD,20100715,025600,1.3766,1.3766,1.3764,1.3764
USDSGD,20100715,025700,1.3765,1.3765,1.3764,1.3764
USDSGD,20100715,025800,1.3765,1.3766,1.3765,1.3766
USDSGD,20100715,025900,1.3765,1.3765,1.3765,1.3765
USDSGD,20100715,030000,1.3764,1.3765,1.3764,1.3765
USDSGD,20100715,030100,1.3765,1.3765,1.3765,1.3765
USDSGD,20100715,030200,1.3764,1.3764,1.3761,1.3763
USDSGD,20100715,030300,1.3762,1.3763,1.3761,1.3761
USDSGD,20100715,030400,1.3760,1.3760,1.3756,1.3757
USDSGD,20100715,030500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,030600,1.3757,1.3757,1.3756,1.3756
USDSGD,20100715,030700,1.3755,1.3756,1.3755,1.3756
USDSGD,20100715,030800,1.3755,1.3755,1.3754,1.3754
USDSGD,20100715,030900,1.3754,1.3754,1.3753,1.3753
USDSGD,20100715,031000,1.3752,1.3754,1.3752,1.3753
USDSGD,20100715,031100,1.3754,1.3754,1.3753,1.3753
USDSGD,20100715,031200,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,031300,1.3754,1.3754,1.3753,1.3754
USDSGD,20100715,031400,1.3753,1.3754,1.3753,1.3754
USDSGD,20100715,031500,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,031600,1.3754,1.3754,1.3753,1.3753
USDSGD,20100715,031700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,031800,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,031900,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,032000,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,032100,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,032200,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,032300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,032400,1.3753,1.3753,1.3751,1.3751
USDSGD,20100715,032500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,032600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,032700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,032800,1.3753,1.3753,1.3752,1.3752
USDSGD,20100715,032900,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,033000,1.3753,1.3754,1.3753,1.3754
USDSGD,20100715,033100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,033200,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,033300,1.3755,1.3757,1.3755,1.3757
USDSGD,20100715,033400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,033500,1.3756,1.3756,1.3755,1.3755
USDSGD,20100715,033600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,033700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,033800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,033900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,034000,1.3756,1.3757,1.3756,1.3757
USDSGD,20100715,034100,1.3757,1.3758,1.3757,1.3758
USDSGD,20100715,034200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100715,034300,1.3758,1.3758,1.3757,1.3757
USDSGD,20100715,034400,1.3758,1.3758,1.3758,1.3758
USDSGD,20100715,034500,1.3756,1.3757,1.3756,1.3757
USDSGD,20100715,034600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100715,034700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100715,034800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100715,034900,1.3759,1.3759,1.3757,1.3757
USDSGD,20100715,035000,1.3758,1.3759,1.3758,1.3759
USDSGD,20100715,035100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100715,035200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100715,035300,1.3760,1.3760,1.3760,1.3760
USDSGD,20100715,035400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100715,035500,1.3759,1.3759,1.3755,1.3755
USDSGD,20100715,035600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,035700,1.3756,1.3756,1.3755,1.3755
USDSGD,20100715,035800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,035900,1.3755,1.3755,1.3753,1.3753
USDSGD,20100715,040000,1.3754,1.3758,1.3753,1.3753
USDSGD,20100715,040100,1.3754,1.3759,1.3754,1.3759
USDSGD,20100715,040200,1.3757,1.3758,1.3747,1.3747
USDSGD,20100715,040300,1.3745,1.3746,1.3744,1.3746
USDSGD,20100715,040400,1.3745,1.3747,1.3745,1.3747
USDSGD,20100715,040500,1.3748,1.3751,1.3748,1.3751
USDSGD,20100715,040600,1.3750,1.3750,1.3744,1.3744
USDSGD,20100715,040700,1.3745,1.3745,1.3744,1.3745
USDSGD,20100715,040800,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,040900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,041000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,041100,1.3744,1.3745,1.3744,1.3744
USDSGD,20100715,041200,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,041300,1.3741,1.3741,1.3738,1.3738
USDSGD,20100715,041400,1.3737,1.3737,1.3736,1.3736
USDSGD,20100715,041500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100715,041600,1.3734,1.3736,1.3734,1.3734
USDSGD,20100715,041700,1.3735,1.3736,1.3735,1.3735
USDSGD,20100715,041800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100715,041900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,042000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,042100,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,042200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,042300,1.3736,1.3737,1.3736,1.3737
USDSGD,20100715,042400,1.3738,1.3738,1.3736,1.3736
USDSGD,20100715,042500,1.3735,1.3736,1.3730,1.3730
USDSGD,20100715,042600,1.3731,1.3734,1.3731,1.3734
USDSGD,20100715,042700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,042800,1.3734,1.3735,1.3734,1.3735
USDSGD,20100715,042900,1.3734,1.3735,1.3734,1.3735
USDSGD,20100715,043000,1.3736,1.3736,1.3735,1.3736
USDSGD,20100715,043100,1.3736,1.3736,1.3735,1.3735
USDSGD,20100715,043200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,043300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,043400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,043500,1.3735,1.3738,1.3735,1.3738
USDSGD,20100715,043600,1.3737,1.3739,1.3737,1.3739
USDSGD,20100715,043700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100715,043800,1.3738,1.3738,1.3737,1.3738
USDSGD,20100715,043900,1.3739,1.3739,1.3739,1.3739
USDSGD,20100715,044000,1.3739,1.3740,1.3739,1.3740
USDSGD,20100715,044100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100715,044200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100715,044300,1.3738,1.3738,1.3738,1.3738
USDSGD,20100715,044400,1.3738,1.3741,1.3738,1.3741
USDSGD,20100715,044500,1.3740,1.3741,1.3740,1.3741
USDSGD,20100715,044600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100715,044700,1.3740,1.3741,1.3740,1.3741
USDSGD,20100715,044800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,044900,1.3742,1.3742,1.3741,1.3741
USDSGD,20100715,045000,1.3740,1.3740,1.3740,1.3740
USDSGD,20100715,045100,1.3741,1.3742,1.3741,1.3742
USDSGD,20100715,045200,1.3742,1.3742,1.3740,1.3740
USDSGD,20100715,045300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,045400,1.3742,1.3742,1.3741,1.3741
USDSGD,20100715,045500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,045600,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,045700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,045800,1.3741,1.3742,1.3741,1.3742
USDSGD,20100715,045900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,050000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,050100,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,050200,1.3743,1.3744,1.3743,1.3743
USDSGD,20100715,050300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,050400,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,050500,1.3745,1.3749,1.3745,1.3748
USDSGD,20100715,050600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,050700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,050800,1.3746,1.3748,1.3746,1.3748
USDSGD,20100715,050900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,051000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,051100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,051200,1.3747,1.3748,1.3747,1.3747
USDSGD,20100715,051300,1.3748,1.3751,1.3748,1.3751
USDSGD,20100715,051400,1.3752,1.3752,1.3749,1.3749
USDSGD,20100715,051500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,051600,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,051700,1.3747,1.3748,1.3747,1.3747
USDSGD,20100715,051800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,051900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,052000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,052100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,052200,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,052300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100715,052400,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,052500,1.3747,1.3747,1.3746,1.3747
USDSGD,20100715,052600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,052700,1.3747,1.3747,1.3745,1.3747
USDSGD,20100715,052800,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,052900,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,053000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,053100,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,053200,1.3744,1.3744,1.3743,1.3744
USDSGD,20100715,053300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,053400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,053500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,053600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,053700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,053800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,053900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,054000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,054100,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,054200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,054300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,054400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,054500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,054600,1.3745,1.3745,1.3743,1.3743
USDSGD,20100715,054700,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,054800,1.3744,1.3745,1.3744,1.3744
USDSGD,20100715,054900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,055000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,055100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,055200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,055300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,055400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,055500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,055600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,055700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,055800,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,055900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,060000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,060100,1.3742,1.3742,1.3741,1.3741
USDSGD,20100715,060200,1.3742,1.3743,1.3742,1.3742
USDSGD,20100715,060300,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,060400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,060500,1.3744,1.3744,1.3742,1.3742
USDSGD,20100715,060600,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,060700,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,060800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,060900,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,061000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,061100,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,061200,1.3743,1.3745,1.3743,1.3745
USDSGD,20100715,061300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,061400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,061500,1.3744,1.3745,1.3744,1.3744
USDSGD,20100715,061600,1.3745,1.3745,1.3743,1.3743
USDSGD,20100715,061700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,061800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,061900,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,062000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,062100,1.3744,1.3744,1.3743,1.3744
USDSGD,20100715,062200,1.3743,1.3744,1.3743,1.3743
USDSGD,20100715,062300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,062400,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,062500,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,062600,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,062700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,062800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,062900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,063000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,063100,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,063200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,063300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,063400,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,063500,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,063600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,063700,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,063800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,063900,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,064000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,064100,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,064200,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,064300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,064400,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,064500,1.3743,1.3744,1.3742,1.3742
USDSGD,20100715,064600,1.3743,1.3745,1.3743,1.3745
USDSGD,20100715,064700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,064800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100715,064900,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,065000,1.3744,1.3745,1.3744,1.3744
USDSGD,20100715,065100,1.3745,1.3745,1.3744,1.3745
USDSGD,20100715,065200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,065300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,065400,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,065500,1.3744,1.3745,1.3744,1.3744
USDSGD,20100715,065600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,065700,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,065800,1.3745,1.3746,1.3745,1.3746
USDSGD,20100715,065900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,070000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,070100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,070200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,070300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,070400,1.3746,1.3746,1.3745,1.3746
USDSGD,20100715,070500,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,070600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,070700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,070800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,070900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,071000,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,071100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071600,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,071900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,072000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,072100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,072200,1.3747,1.3747,1.3745,1.3745
USDSGD,20100715,072300,1.3744,1.3746,1.3744,1.3746
USDSGD,20100715,072400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,072500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,072600,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,072700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,072800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,072900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,073000,1.3743,1.3746,1.3743,1.3746
USDSGD,20100715,073100,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,073200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,073300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,073400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,073500,1.3745,1.3746,1.3745,1.3746
USDSGD,20100715,073600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,073700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,073800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,073900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,074000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,074100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,074200,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,074300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,074400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,074500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,074600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,074700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,074800,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,074900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,075000,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,075100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,075200,1.3746,1.3750,1.3746,1.3750
USDSGD,20100715,075300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100715,075400,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,075500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,075600,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,075700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,075800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,075900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,080000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,080100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,080200,1.3747,1.3748,1.3747,1.3747
USDSGD,20100715,080300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,080400,1.3746,1.3747,1.3746,1.3746
USDSGD,20100715,080500,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,080600,1.3745,1.3746,1.3745,1.3745
USDSGD,20100715,080700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,080800,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,080900,1.3745,1.3746,1.3745,1.3745
USDSGD,20100715,081000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,081100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,081200,1.3743,1.3745,1.3743,1.3744
USDSGD,20100715,081300,1.3745,1.3752,1.3745,1.3752
USDSGD,20100715,081400,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,081500,1.3752,1.3752,1.3751,1.3751
USDSGD,20100715,081600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100715,081700,1.3748,1.3749,1.3748,1.3749
USDSGD,20100715,081800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100715,081900,1.3750,1.3752,1.3750,1.3752
USDSGD,20100715,082000,1.3751,1.3755,1.3751,1.3755
USDSGD,20100715,082100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,082200,1.3753,1.3754,1.3753,1.3754
USDSGD,20100715,082300,1.3753,1.3754,1.3753,1.3754
USDSGD,20100715,082400,1.3753,1.3753,1.3752,1.3752
USDSGD,20100715,082500,1.3753,1.3754,1.3751,1.3751
USDSGD,20100715,082600,1.3750,1.3754,1.3750,1.3754
USDSGD,20100715,082700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,082800,1.3753,1.3753,1.3752,1.3752
USDSGD,20100715,082900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,083000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100715,083100,1.3749,1.3749,1.3748,1.3749
USDSGD,20100715,083200,1.3750,1.3750,1.3747,1.3749
USDSGD,20100715,083300,1.3750,1.3750,1.3749,1.3749
USDSGD,20100715,083400,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,083500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,083600,1.3749,1.3751,1.3748,1.3751
USDSGD,20100715,083700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,083800,1.3752,1.3752,1.3750,1.3750
USDSGD,20100715,083900,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,084000,1.3751,1.3751,1.3749,1.3749
USDSGD,20100715,084100,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,084200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,084300,1.3750,1.3751,1.3749,1.3751
USDSGD,20100715,084400,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,084500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,084600,1.3752,1.3752,1.3751,1.3751
USDSGD,20100715,084700,1.3750,1.3750,1.3749,1.3749
USDSGD,20100715,084800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,084900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,085000,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,085100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,085200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,085300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,085400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,085500,1.3748,1.3748,1.3747,1.3748
USDSGD,20100715,085600,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,085700,1.3746,1.3748,1.3746,1.3748
USDSGD,20100715,085800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,085900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,090000,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,090100,1.3748,1.3748,1.3743,1.3744
USDSGD,20100715,090200,1.3745,1.3746,1.3745,1.3746
USDSGD,20100715,090300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,090400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,090500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,090600,1.3746,1.3747,1.3746,1.3746
USDSGD,20100715,090700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,090800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,090900,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,091000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,091100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,091200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,091300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,091400,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,091500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,091600,1.3749,1.3750,1.3749,1.3750
USDSGD,20100715,091700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,091800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,091900,1.3750,1.3750,1.3749,1.3750
USDSGD,20100715,092000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,092100,1.3749,1.3749,1.3748,1.3748
USDSGD,20100715,092200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,092300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,092400,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,092500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,092600,1.3748,1.3748,1.3745,1.3745
USDSGD,20100715,092700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,092800,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,092900,1.3746,1.3748,1.3746,1.3748
USDSGD,20100715,093000,1.3747,1.3749,1.3747,1.3749
USDSGD,20100715,093100,1.3748,1.3750,1.3748,1.3750
USDSGD,20100715,093200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,093300,1.3752,1.3752,1.3750,1.3750
USDSGD,20100715,093400,1.3750,1.3751,1.3750,1.3751
USDSGD,20100715,093500,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,093600,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,093700,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,093800,1.3750,1.3751,1.3750,1.3751
USDSGD,20100715,093900,1.3751,1.3751,1.3749,1.3749
USDSGD,20100715,094000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,094100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,094200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,094300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,094400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,094500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,094600,1.3750,1.3750,1.3747,1.3747
USDSGD,20100715,094700,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,094800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,094900,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,095000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,095100,1.3748,1.3749,1.3748,1.3749
USDSGD,20100715,095200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,095300,1.3751,1.3751,1.3750,1.3750
USDSGD,20100715,095400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,095500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,095600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,095700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,095800,1.3748,1.3748,1.3746,1.3746
USDSGD,20100715,095900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,100000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,100100,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,100200,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,100300,1.3750,1.3750,1.3748,1.3748
USDSGD,20100715,100400,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,100500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,100600,1.3745,1.3745,1.3741,1.3741
USDSGD,20100715,100700,1.3740,1.3741,1.3740,1.3741
USDSGD,20100715,100800,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,100900,1.3743,1.3749,1.3743,1.3749
USDSGD,20100715,101000,1.3748,1.3748,1.3745,1.3745
USDSGD,20100715,101100,1.3746,1.3746,1.3743,1.3743
USDSGD,20100715,101200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,101300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,101400,1.3744,1.3744,1.3742,1.3743
USDSGD,20100715,101500,1.3742,1.3743,1.3740,1.3740
USDSGD,20100715,101600,1.3739,1.3740,1.3738,1.3738
USDSGD,20100715,101700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,101800,1.3736,1.3737,1.3736,1.3736
USDSGD,20100715,101900,1.3737,1.3739,1.3737,1.3739
USDSGD,20100715,102000,1.3738,1.3738,1.3736,1.3737
USDSGD,20100715,102100,1.3738,1.3738,1.3737,1.3737
USDSGD,20100715,102200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,102300,1.3737,1.3737,1.3733,1.3733
USDSGD,20100715,102400,1.3731,1.3733,1.3731,1.3733
USDSGD,20100715,102500,1.3732,1.3732,1.3731,1.3731
USDSGD,20100715,102600,1.3730,1.3732,1.3730,1.3732
USDSGD,20100715,102700,1.3731,1.3734,1.3731,1.3733
USDSGD,20100715,102800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,102900,1.3734,1.3735,1.3734,1.3734
USDSGD,20100715,103000,1.3735,1.3735,1.3733,1.3733
USDSGD,20100715,103100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,103200,1.3732,1.3732,1.3731,1.3731
USDSGD,20100715,103300,1.3732,1.3732,1.3731,1.3732
USDSGD,20100715,103400,1.3731,1.3733,1.3731,1.3733
USDSGD,20100715,103500,1.3734,1.3734,1.3732,1.3732
USDSGD,20100715,103600,1.3733,1.3734,1.3733,1.3733
USDSGD,20100715,103700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,103800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,103900,1.3733,1.3733,1.3732,1.3732
USDSGD,20100715,104000,1.3733,1.3734,1.3733,1.3734
USDSGD,20100715,104100,1.3733,1.3733,1.3731,1.3731
USDSGD,20100715,104200,1.3730,1.3730,1.3729,1.3729
USDSGD,20100715,104300,1.3728,1.3728,1.3727,1.3727
USDSGD,20100715,104400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,104500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,104600,1.3728,1.3728,1.3723,1.3723
USDSGD,20100715,104700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100715,104800,1.3722,1.3722,1.3721,1.3722
USDSGD,20100715,104900,1.3723,1.3724,1.3723,1.3724
USDSGD,20100715,105000,1.3725,1.3726,1.3724,1.3724
USDSGD,20100715,105100,1.3723,1.3723,1.3720,1.3720
USDSGD,20100715,105200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100715,105300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,105400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100715,105500,1.3723,1.3723,1.3722,1.3723
USDSGD,20100715,105600,1.3724,1.3726,1.3724,1.3726
USDSGD,20100715,105700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,105800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,105900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100715,110000,1.3724,1.3726,1.3724,1.3726
USDSGD,20100715,110100,1.3725,1.3726,1.3725,1.3726
USDSGD,20100715,110200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,110300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,110400,1.3725,1.3725,1.3724,1.3725
USDSGD,20100715,110500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,110600,1.3724,1.3726,1.3724,1.3726
USDSGD,20100715,110700,1.3725,1.3727,1.3725,1.3727
USDSGD,20100715,110800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,110900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,111000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,111100,1.3727,1.3727,1.3726,1.3727
USDSGD,20100715,111200,1.3726,1.3726,1.3723,1.3725
USDSGD,20100715,111300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,111400,1.3723,1.3724,1.3723,1.3724
USDSGD,20100715,111500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,111600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,111700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,111800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100715,111900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,112000,1.3724,1.3724,1.3723,1.3724
USDSGD,20100715,112100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,112200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,112300,1.3725,1.3726,1.3725,1.3725
USDSGD,20100715,112400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,112500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,112600,1.3724,1.3725,1.3724,1.3725
USDSGD,20100715,112700,1.3726,1.3727,1.3726,1.3726
USDSGD,20100715,112800,1.3726,1.3728,1.3726,1.3728
USDSGD,20100715,112900,1.3729,1.3730,1.3729,1.3729
USDSGD,20100715,113000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,113100,1.3727,1.3729,1.3727,1.3728
USDSGD,20100715,113200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,113300,1.3729,1.3729,1.3727,1.3727
USDSGD,20100715,113400,1.3726,1.3727,1.3726,1.3726
USDSGD,20100715,113500,1.3727,1.3727,1.3725,1.3725
USDSGD,20100715,113600,1.3726,1.3730,1.3726,1.3730
USDSGD,20100715,113700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,113800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,113900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,114000,1.3729,1.3730,1.3729,1.3730
USDSGD,20100715,114100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,114200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,114300,1.3732,1.3733,1.3731,1.3731
USDSGD,20100715,114400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100715,114500,1.3730,1.3730,1.3730,1.3730
USDSGD,20100715,114600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100715,114700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,114800,1.3732,1.3732,1.3730,1.3730
USDSGD,20100715,114900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,115000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,115100,1.3730,1.3731,1.3728,1.3728
USDSGD,20100715,115200,1.3727,1.3729,1.3727,1.3729
USDSGD,20100715,115300,1.3728,1.3728,1.3727,1.3727
USDSGD,20100715,115400,1.3728,1.3729,1.3727,1.3729
USDSGD,20100715,115500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,115600,1.3730,1.3730,1.3729,1.3729
USDSGD,20100715,115700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,115800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,115900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,120000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100715,120100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,120200,1.3728,1.3729,1.3728,1.3728
USDSGD,20100715,120300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,120400,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,120500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,120600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,120700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,120800,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,120900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,121000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,121100,1.3730,1.3730,1.3729,1.3730
USDSGD,20100715,121200,1.3729,1.3730,1.3729,1.3730
USDSGD,20100715,121300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,121400,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,121500,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,121600,1.3728,1.3728,1.3727,1.3727
USDSGD,20100715,121700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,121800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,121900,1.3728,1.3728,1.3727,1.3728
USDSGD,20100715,122000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,122100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,122200,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,122300,1.3729,1.3730,1.3729,1.3729
USDSGD,20100715,122400,1.3730,1.3730,1.3729,1.3730
USDSGD,20100715,122500,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,122600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,122700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,122800,1.3729,1.3729,1.3728,1.3729
USDSGD,20100715,122900,1.3728,1.3729,1.3728,1.3728
USDSGD,20100715,123000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,123100,1.3727,1.3727,1.3724,1.3725
USDSGD,20100715,123200,1.3724,1.3727,1.3724,1.3724
USDSGD,20100715,123300,1.3723,1.3724,1.3722,1.3724
USDSGD,20100715,123400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100715,123500,1.3723,1.3724,1.3723,1.3724
USDSGD,20100715,123600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,123700,1.3727,1.3728,1.3726,1.3728
USDSGD,20100715,123800,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,123900,1.3729,1.3729,1.3728,1.3729
USDSGD,20100715,124000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,124100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,124200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,124300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,124400,1.3727,1.3729,1.3727,1.3729
USDSGD,20100715,124500,1.3728,1.3728,1.3726,1.3726
USDSGD,20100715,124600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,124700,1.3724,1.3726,1.3724,1.3726
USDSGD,20100715,124800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,124900,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,125000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,125100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,125200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,125300,1.3726,1.3726,1.3725,1.3725
USDSGD,20100715,125400,1.3725,1.3725,1.3724,1.3724
USDSGD,20100715,125500,1.3725,1.3725,1.3724,1.3724
USDSGD,20100715,125600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,125700,1.3723,1.3724,1.3723,1.3724
USDSGD,20100715,125800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,125900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,130000,1.3723,1.3724,1.3723,1.3724
USDSGD,20100715,130100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,130200,1.3724,1.3724,1.3723,1.3723
USDSGD,20100715,130300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,130400,1.3724,1.3724,1.3723,1.3723
USDSGD,20100715,130500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100715,130600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100715,130700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100715,130800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,130900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,131000,1.3722,1.3723,1.3722,1.3723
USDSGD,20100715,131100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,131200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,131300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,131400,1.3724,1.3724,1.3723,1.3723
USDSGD,20100715,131500,1.3724,1.3726,1.3724,1.3726
USDSGD,20100715,131600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,131700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100715,131800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,131900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,132000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,132100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,132200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,132300,1.3725,1.3726,1.3725,1.3726
USDSGD,20100715,132400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,132500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,132600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,132700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,132800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,132900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,133000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,133100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,133200,1.3726,1.3728,1.3726,1.3728
USDSGD,20100715,133300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,133400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,133500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,133600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,133700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,133800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,133900,1.3728,1.3730,1.3728,1.3730
USDSGD,20100715,134000,1.3731,1.3733,1.3731,1.3733
USDSGD,20100715,134100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,134200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,134300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,134400,1.3732,1.3735,1.3732,1.3735
USDSGD,20100715,134500,1.3736,1.3736,1.3735,1.3736
USDSGD,20100715,134600,1.3735,1.3735,1.3732,1.3732
USDSGD,20100715,134700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,134800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,134900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,135000,1.3732,1.3732,1.3730,1.3730
USDSGD,20100715,135100,1.3731,1.3732,1.3731,1.3732
USDSGD,20100715,135200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,135300,1.3732,1.3732,1.3731,1.3731
USDSGD,20100715,135400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,135500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,135600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,135700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,135800,1.3733,1.3733,1.3732,1.3732
USDSGD,20100715,135900,1.3733,1.3733,1.3732,1.3733
USDSGD,20100715,140000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,140100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,140200,1.3733,1.3734,1.3733,1.3734
USDSGD,20100715,140300,1.3734,1.3736,1.3734,1.3735
USDSGD,20100715,140400,1.3734,1.3734,1.3733,1.3733
USDSGD,20100715,140500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,140600,1.3732,1.3733,1.3732,1.3733
USDSGD,20100715,140700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,140800,1.3733,1.3734,1.3733,1.3733
USDSGD,20100715,140900,1.3734,1.3734,1.3733,1.3733
USDSGD,20100715,141000,1.3732,1.3733,1.3732,1.3733
USDSGD,20100715,141100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,141200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,141300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,141400,1.3733,1.3733,1.3732,1.3732
USDSGD,20100715,141500,1.3732,1.3733,1.3732,1.3733
USDSGD,20100715,141600,1.3732,1.3733,1.3732,1.3732
USDSGD,20100715,141700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,141800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,141900,1.3732,1.3732,1.3731,1.3731
USDSGD,20100715,142000,1.3732,1.3732,1.3729,1.3729
USDSGD,20100715,142100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,142200,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,142300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,142400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,142500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,142600,1.3726,1.3726,1.3725,1.3726
USDSGD,20100715,142700,1.3725,1.3725,1.3724,1.3724
USDSGD,20100715,142800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100715,142900,1.3724,1.3725,1.3724,1.3724
USDSGD,20100715,143000,1.3723,1.3724,1.3723,1.3723
USDSGD,20100715,143100,1.3724,1.3724,1.3722,1.3723
USDSGD,20100715,143200,1.3724,1.3727,1.3723,1.3727
USDSGD,20100715,143300,1.3728,1.3728,1.3726,1.3726
USDSGD,20100715,143400,1.3725,1.3725,1.3724,1.3724
USDSGD,20100715,143500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100715,143600,1.3725,1.3725,1.3722,1.3722
USDSGD,20100715,143700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,143800,1.3722,1.3722,1.3721,1.3721
USDSGD,20100715,143900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100715,144000,1.3723,1.3724,1.3723,1.3723
USDSGD,20100715,144100,1.3724,1.3724,1.3722,1.3722
USDSGD,20100715,144200,1.3721,1.3722,1.3721,1.3722
USDSGD,20100715,144300,1.3723,1.3723,1.3721,1.3721
USDSGD,20100715,144400,1.3720,1.3720,1.3719,1.3719
USDSGD,20100715,144500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100715,144600,1.3719,1.3720,1.3719,1.3720
USDSGD,20100715,144700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100715,144800,1.3721,1.3721,1.3719,1.3719
USDSGD,20100715,144900,1.3718,1.3719,1.3718,1.3718
USDSGD,20100715,145000,1.3719,1.3719,1.3718,1.3718
USDSGD,20100715,145100,1.3717,1.3718,1.3717,1.3718
USDSGD,20100715,145200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100715,145300,1.3717,1.3719,1.3717,1.3719
USDSGD,20100715,145400,1.3718,1.3718,1.3715,1.3715
USDSGD,20100715,145500,1.3714,1.3715,1.3714,1.3714
USDSGD,20100715,145600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,145700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,145800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,145900,1.3714,1.3714,1.3713,1.3713
USDSGD,20100715,150000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100715,150100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100715,150200,1.3712,1.3713,1.3712,1.3713
USDSGD,20100715,150300,1.3714,1.3715,1.3714,1.3715
USDSGD,20100715,150400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,150500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,150600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100715,150700,1.3716,1.3716,1.3713,1.3715
USDSGD,20100715,150800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,150900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,151000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,151100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100715,151200,1.3713,1.3714,1.3713,1.3714
USDSGD,20100715,151300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,151400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,151500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100715,151600,1.3713,1.3714,1.3713,1.3714
USDSGD,20100715,151700,1.3714,1.3714,1.3712,1.3712
USDSGD,20100715,151800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100715,151900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100715,152000,1.3714,1.3714,1.3713,1.3713
USDSGD,20100715,152100,1.3713,1.3714,1.3713,1.3714
USDSGD,20100715,152200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100715,152300,1.3713,1.3714,1.3713,1.3714
USDSGD,20100715,152400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,152500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,152600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,152700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100715,152800,1.3713,1.3713,1.3712,1.3712
USDSGD,20100715,152900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100715,153000,1.3712,1.3712,1.3712,1.3712
USDSGD,20100715,153100,1.3713,1.3716,1.3713,1.3716
USDSGD,20100715,153200,1.3715,1.3721,1.3715,1.3720
USDSGD,20100715,153300,1.3721,1.3722,1.3719,1.3720
USDSGD,20100715,153400,1.3721,1.3722,1.3717,1.3718
USDSGD,20100715,153500,1.3719,1.3723,1.3719,1.3723
USDSGD,20100715,153600,1.3723,1.3723,1.3720,1.3720
USDSGD,20100715,153700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,153800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,153900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100715,154000,1.3719,1.3719,1.3718,1.3718
USDSGD,20100715,154100,1.3719,1.3719,1.3717,1.3719
USDSGD,20100715,154200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100715,154300,1.3718,1.3724,1.3717,1.3724
USDSGD,20100715,154400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100715,154500,1.3723,1.3728,1.3723,1.3728
USDSGD,20100715,154600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,154700,1.3729,1.3732,1.3729,1.3729
USDSGD,20100715,154800,1.3728,1.3728,1.3727,1.3728
USDSGD,20100715,154900,1.3728,1.3729,1.3728,1.3729
USDSGD,20100715,155000,1.3728,1.3729,1.3728,1.3729
USDSGD,20100715,155100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,155200,1.3730,1.3730,1.3724,1.3724
USDSGD,20100715,155300,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,155400,1.3728,1.3728,1.3726,1.3726
USDSGD,20100715,155500,1.3724,1.3724,1.3723,1.3723
USDSGD,20100715,155600,1.3722,1.3723,1.3722,1.3723
USDSGD,20100715,155700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,155800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,155900,1.3726,1.3726,1.3724,1.3724
USDSGD,20100715,160000,1.3725,1.3729,1.3725,1.3729
USDSGD,20100715,160100,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,160200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,160300,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,160400,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,160500,1.3729,1.3730,1.3729,1.3729
USDSGD,20100715,160600,1.3730,1.3733,1.3730,1.3733
USDSGD,20100715,160700,1.3734,1.3736,1.3734,1.3736
USDSGD,20100715,160800,1.3735,1.3739,1.3735,1.3739
USDSGD,20100715,160900,1.3740,1.3747,1.3740,1.3747
USDSGD,20100715,161000,1.3750,1.3753,1.3750,1.3751
USDSGD,20100715,161100,1.3750,1.3752,1.3750,1.3751
USDSGD,20100715,161200,1.3752,1.3757,1.3752,1.3757
USDSGD,20100715,161300,1.3758,1.3760,1.3758,1.3760
USDSGD,20100715,161400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100715,161500,1.3758,1.3758,1.3757,1.3757
USDSGD,20100715,161600,1.3756,1.3759,1.3756,1.3759
USDSGD,20100715,161700,1.3760,1.3764,1.3760,1.3764
USDSGD,20100715,161800,1.3763,1.3763,1.3761,1.3761
USDSGD,20100715,161900,1.3762,1.3765,1.3762,1.3764
USDSGD,20100715,162000,1.3763,1.3764,1.3763,1.3763
USDSGD,20100715,162100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100715,162200,1.3764,1.3765,1.3764,1.3765
USDSGD,20100715,162300,1.3766,1.3766,1.3763,1.3763
USDSGD,20100715,162400,1.3764,1.3764,1.3762,1.3762
USDSGD,20100715,162500,1.3763,1.3764,1.3762,1.3764
USDSGD,20100715,162600,1.3763,1.3764,1.3763,1.3763
USDSGD,20100715,162700,1.3762,1.3762,1.3760,1.3760
USDSGD,20100715,162800,1.3760,1.3760,1.3759,1.3759
USDSGD,20100715,162900,1.3758,1.3759,1.3757,1.3757
USDSGD,20100715,163000,1.3756,1.3756,1.3755,1.3756
USDSGD,20100715,163100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,163200,1.3755,1.3757,1.3755,1.3757
USDSGD,20100715,163300,1.3756,1.3757,1.3756,1.3757
USDSGD,20100715,163400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100715,163500,1.3758,1.3760,1.3758,1.3759
USDSGD,20100715,163600,1.3760,1.3760,1.3759,1.3759
USDSGD,20100715,163700,1.3758,1.3759,1.3758,1.3758
USDSGD,20100715,163800,1.3759,1.3759,1.3758,1.3758
USDSGD,20100715,163900,1.3759,1.3759,1.3757,1.3757
USDSGD,20100715,164000,1.3756,1.3756,1.3754,1.3754
USDSGD,20100715,164100,1.3753,1.3754,1.3753,1.3753
USDSGD,20100715,164200,1.3752,1.3753,1.3752,1.3752
USDSGD,20100715,164300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100715,164400,1.3751,1.3751,1.3750,1.3751
USDSGD,20100715,164500,1.3752,1.3752,1.3750,1.3751
USDSGD,20100715,164600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,164700,1.3750,1.3750,1.3749,1.3750
USDSGD,20100715,164800,1.3749,1.3750,1.3749,1.3750
USDSGD,20100715,164900,1.3749,1.3750,1.3749,1.3750
USDSGD,20100715,165000,1.3749,1.3749,1.3747,1.3747
USDSGD,20100715,165100,1.3748,1.3748,1.3743,1.3745
USDSGD,20100715,165200,1.3744,1.3746,1.3744,1.3746
USDSGD,20100715,165300,1.3745,1.3746,1.3745,1.3745
USDSGD,20100715,165400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,165500,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,165600,1.3743,1.3744,1.3743,1.3743
USDSGD,20100715,165700,1.3743,1.3743,1.3741,1.3742
USDSGD,20100715,165800,1.3741,1.3742,1.3741,1.3742
USDSGD,20100715,165900,1.3741,1.3742,1.3741,1.3742
USDSGD,20100715,170000,1.3743,1.3743,1.3741,1.3742
USDSGD,20100715,170100,1.3743,1.3744,1.3741,1.3743
USDSGD,20100715,170200,1.3742,1.3742,1.3740,1.3740
USDSGD,20100715,170300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100715,170400,1.3740,1.3742,1.3740,1.3741
USDSGD,20100715,170500,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,170600,1.3741,1.3742,1.3741,1.3742
USDSGD,20100715,170700,1.3741,1.3745,1.3741,1.3745
USDSGD,20100715,170800,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,170900,1.3749,1.3749,1.3745,1.3746
USDSGD,20100715,171000,1.3747,1.3748,1.3747,1.3748
USDSGD,20100715,171100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,171200,1.3751,1.3751,1.3750,1.3750
USDSGD,20100715,171300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,171400,1.3749,1.3752,1.3749,1.3749
USDSGD,20100715,171500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,171600,1.3749,1.3749,1.3746,1.3746
USDSGD,20100715,171700,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,171800,1.3747,1.3747,1.3744,1.3744
USDSGD,20100715,171900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,172000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,172100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,172200,1.3741,1.3742,1.3741,1.3742
USDSGD,20100715,172300,1.3741,1.3741,1.3740,1.3740
USDSGD,20100715,172400,1.3740,1.3740,1.3739,1.3739
USDSGD,20100715,172500,1.3738,1.3738,1.3735,1.3735
USDSGD,20100715,172600,1.3736,1.3738,1.3736,1.3738
USDSGD,20100715,172700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,172800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,172900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,173000,1.3737,1.3741,1.3736,1.3741
USDSGD,20100715,173100,1.3740,1.3740,1.3737,1.3737
USDSGD,20100715,173200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,173300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,173400,1.3738,1.3739,1.3738,1.3739
USDSGD,20100715,173500,1.3738,1.3738,1.3738,1.3738
USDSGD,20100715,173600,1.3736,1.3738,1.3736,1.3738
USDSGD,20100715,173700,1.3737,1.3737,1.3736,1.3736
USDSGD,20100715,173800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,173900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,174000,1.3736,1.3736,1.3735,1.3735
USDSGD,20100715,174100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100715,174200,1.3735,1.3736,1.3735,1.3736
USDSGD,20100715,174300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,174400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,174500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100715,174600,1.3737,1.3743,1.3737,1.3743
USDSGD,20100715,174700,1.3743,1.3745,1.3743,1.3745
USDSGD,20100715,174800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,174900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,175100,1.3745,1.3745,1.3744,1.3744
USDSGD,20100715,175200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175800,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,175900,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,180000,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,180100,1.3745,1.3747,1.3745,1.3747
USDSGD,20100715,180200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,180300,1.3745,1.3747,1.3745,1.3747
USDSGD,20100715,180400,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,180500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,180600,1.3748,1.3748,1.3746,1.3747
USDSGD,20100715,180700,1.3748,1.3748,1.3746,1.3746
USDSGD,20100715,180800,1.3747,1.3747,1.3745,1.3747
USDSGD,20100715,180900,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,181000,1.3745,1.3747,1.3745,1.3747
USDSGD,20100715,181100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,181200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,181300,1.3747,1.3747,1.3746,1.3747
USDSGD,20100715,181400,1.3746,1.3747,1.3746,1.3747
USDSGD,20100715,181500,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,181600,1.3747,1.3747,1.3743,1.3743
USDSGD,20100715,181700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,181800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,181900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,182000,1.3745,1.3745,1.3743,1.3743
USDSGD,20100715,182100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,182200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,182300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,182400,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,182500,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,182600,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,182700,1.3745,1.3746,1.3745,1.3746
USDSGD,20100715,182800,1.3747,1.3750,1.3747,1.3750
USDSGD,20100715,182900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,183000,1.3751,1.3752,1.3751,1.3752
USDSGD,20100715,183100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,183200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,183300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,183400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,183500,1.3752,1.3752,1.3750,1.3750
USDSGD,20100715,183600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,183700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100715,183800,1.3750,1.3752,1.3750,1.3752
USDSGD,20100715,183900,1.3751,1.3754,1.3751,1.3754
USDSGD,20100715,184000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,184100,1.3755,1.3756,1.3755,1.3756
USDSGD,20100715,184200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,184300,1.3755,1.3756,1.3755,1.3755
USDSGD,20100715,184400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,184500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,184600,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,184700,1.3755,1.3757,1.3755,1.3757
USDSGD,20100715,184800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100715,184900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100715,185000,1.3756,1.3757,1.3756,1.3756
USDSGD,20100715,185100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,185200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,185300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100715,185400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,185500,1.3755,1.3756,1.3755,1.3756
USDSGD,20100715,185600,1.3755,1.3757,1.3755,1.3756
USDSGD,20100715,185700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,185800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,185900,1.3757,1.3757,1.3756,1.3756
USDSGD,20100715,190000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100715,190100,1.3756,1.3756,1.3752,1.3752
USDSGD,20100715,190200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,190300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,190400,1.3751,1.3751,1.3750,1.3750
USDSGD,20100715,190500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,190600,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,190700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,190800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,190900,1.3748,1.3749,1.3748,1.3748
USDSGD,20100715,191000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,191900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192000,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,192800,1.3747,1.3747,1.3745,1.3746
USDSGD,20100715,192900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100715,193000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,193100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,193200,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,193300,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,193400,1.3746,1.3750,1.3746,1.3750
USDSGD,20100715,193500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,193600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,193700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,193800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,193900,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,194000,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,194100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,194200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,194900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,195600,1.3745,1.3747,1.3745,1.3747
USDSGD,20100715,195700,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,195800,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,195900,1.3756,1.3756,1.3754,1.3754
USDSGD,20100715,200000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,200100,1.3755,1.3756,1.3755,1.3756
USDSGD,20100715,200200,1.3752,1.3754,1.3752,1.3754
USDSGD,20100715,200300,1.3755,1.3756,1.3754,1.3754
USDSGD,20100715,200400,1.3753,1.3753,1.3752,1.3752
USDSGD,20100715,200500,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,200600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,200700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,200800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,200900,1.3752,1.3752,1.3751,1.3752
USDSGD,20100715,201000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,201100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,201200,1.3753,1.3753,1.3753,1.3753
USDSGD,20100715,201300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100715,201400,1.3752,1.3753,1.3752,1.3753
USDSGD,20100715,201500,1.3752,1.3754,1.3751,1.3754
USDSGD,20100715,201600,1.3755,1.3755,1.3754,1.3754
USDSGD,20100715,201700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,201800,1.3755,1.3755,1.3754,1.3754
USDSGD,20100715,201900,1.3754,1.3754,1.3754,1.3754
USDSGD,20100715,202000,1.3755,1.3755,1.3754,1.3754
USDSGD,20100715,202100,1.3753,1.3753,1.3748,1.3749
USDSGD,20100715,202200,1.3751,1.3751,1.3749,1.3749
USDSGD,20100715,202300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100715,202400,1.3749,1.3749,1.3748,1.3748
USDSGD,20100715,202500,1.3749,1.3750,1.3748,1.3748
USDSGD,20100715,202600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,202700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100715,202800,1.3746,1.3748,1.3746,1.3746
USDSGD,20100715,202900,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,203000,1.3748,1.3748,1.3747,1.3747
USDSGD,20100715,203100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,203200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100715,203300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100715,203400,1.3747,1.3747,1.3746,1.3746
USDSGD,20100715,203500,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,203600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,203700,1.3746,1.3746,1.3744,1.3744
USDSGD,20100715,203800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,203900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,204000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,204100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,204200,1.3743,1.3744,1.3743,1.3743
USDSGD,20100715,204300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,204400,1.3743,1.3743,1.3740,1.3740
USDSGD,20100715,204500,1.3739,1.3739,1.3735,1.3735
USDSGD,20100715,204600,1.3734,1.3734,1.3730,1.3730
USDSGD,20100715,204700,1.3731,1.3736,1.3731,1.3735
USDSGD,20100715,204800,1.3734,1.3734,1.3733,1.3734
USDSGD,20100715,204900,1.3735,1.3735,1.3734,1.3734
USDSGD,20100715,205000,1.3737,1.3738,1.3737,1.3738
USDSGD,20100715,205100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100715,205200,1.3738,1.3738,1.3735,1.3735
USDSGD,20100715,205300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100715,205400,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,205500,1.3737,1.3737,1.3734,1.3735
USDSGD,20100715,205600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100715,205700,1.3734,1.3737,1.3734,1.3737
USDSGD,20100715,205800,1.3738,1.3738,1.3737,1.3737
USDSGD,20100715,205900,1.3737,1.3738,1.3736,1.3738
USDSGD,20100715,210000,1.3739,1.3740,1.3739,1.3740
USDSGD,20100715,210100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,210200,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,210300,1.3745,1.3745,1.3740,1.3740
USDSGD,20100715,210400,1.3740,1.3740,1.3740,1.3740
USDSGD,20100715,210500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100715,210600,1.3739,1.3739,1.3739,1.3739
USDSGD,20100715,210700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,210800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,210900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,211000,1.3737,1.3740,1.3737,1.3738
USDSGD,20100715,211100,1.3739,1.3739,1.3739,1.3739
USDSGD,20100715,211200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,211300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,211400,1.3742,1.3742,1.3739,1.3739
USDSGD,20100715,211500,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,211600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,211700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,211800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,211900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,212000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100715,212100,1.3744,1.3745,1.3744,1.3745
USDSGD,20100715,212200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,212300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,212400,1.3746,1.3746,1.3745,1.3745
USDSGD,20100715,212500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,212600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,212700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100715,212800,1.3745,1.3745,1.3741,1.3741
USDSGD,20100715,212900,1.3742,1.3743,1.3742,1.3743
USDSGD,20100715,213000,1.3743,1.3744,1.3743,1.3744
USDSGD,20100715,213100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100715,213200,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,213300,1.3743,1.3743,1.3742,1.3742
USDSGD,20100715,213400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,213500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100715,213600,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,213700,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,213800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,213900,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,214000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,214100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,214200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,214300,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,214400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100715,214500,1.3740,1.3740,1.3738,1.3739
USDSGD,20100715,214600,1.3737,1.3737,1.3737,1.3737
USDSGD,20100715,214700,1.3737,1.3737,1.3733,1.3733
USDSGD,20100715,214800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,214900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100715,215000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,215100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100715,215200,1.3733,1.3733,1.3732,1.3732
USDSGD,20100715,215300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,215400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,215500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,215600,1.3730,1.3730,1.3729,1.3729
USDSGD,20100715,215700,1.3728,1.3728,1.3726,1.3726
USDSGD,20100715,215800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,215900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,220000,1.3727,1.3729,1.3727,1.3729
USDSGD,20100715,220100,1.3730,1.3730,1.3728,1.3728
USDSGD,20100715,220200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,220300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,220400,1.3728,1.3729,1.3728,1.3729
USDSGD,20100715,220500,1.3728,1.3729,1.3728,1.3728
USDSGD,20100715,220600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,220700,1.3726,1.3727,1.3725,1.3727
USDSGD,20100715,220800,1.3728,1.3728,1.3727,1.3727
USDSGD,20100715,220900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,221000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,221100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,221200,1.3728,1.3729,1.3728,1.3729
USDSGD,20100715,221300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,221400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,221500,1.3727,1.3728,1.3726,1.3727
USDSGD,20100715,221600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,221700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,221800,1.3726,1.3727,1.3726,1.3726
USDSGD,20100715,221900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,222000,1.3727,1.3728,1.3727,1.3727
USDSGD,20100715,222100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,222200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,222300,1.3726,1.3727,1.3726,1.3726
USDSGD,20100715,222400,1.3727,1.3727,1.3726,1.3726
USDSGD,20100715,222500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,222600,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,222700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,222800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,222900,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,223000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,223100,1.3727,1.3727,1.3726,1.3727
USDSGD,20100715,223200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,223300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,223400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,223500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,223600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100715,223700,1.3726,1.3726,1.3724,1.3724
USDSGD,20100715,223800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,223900,1.3726,1.3726,1.3725,1.3725
USDSGD,20100715,224000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,224100,1.3726,1.3726,1.3724,1.3725
USDSGD,20100715,224200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,224300,1.3725,1.3728,1.3725,1.3728
USDSGD,20100715,224400,1.3729,1.3729,1.3728,1.3728
USDSGD,20100715,224500,1.3729,1.3730,1.3729,1.3730
USDSGD,20100715,224600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100715,224700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,224800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,224900,1.3730,1.3730,1.3729,1.3729
USDSGD,20100715,225000,1.3728,1.3728,1.3727,1.3727
USDSGD,20100715,225100,1.3728,1.3728,1.3725,1.3726
USDSGD,20100715,225200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,225300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,225400,1.3727,1.3727,1.3724,1.3724
USDSGD,20100715,225500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,225600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,225700,1.3726,1.3726,1.3725,1.3726
USDSGD,20100715,225800,1.3725,1.3727,1.3725,1.3727
USDSGD,20100715,225900,1.3726,1.3726,1.3725,1.3725
USDSGD,20100715,230000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,230100,1.3725,1.3729,1.3725,1.3729
USDSGD,20100715,230200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,230300,1.3740,1.3740,1.3732,1.3732
USDSGD,20100715,230400,1.3731,1.3734,1.3731,1.3734
USDSGD,20100715,230500,1.3729,1.3729,1.3727,1.3727
USDSGD,20100715,230600,1.3730,1.3730,1.3730,1.3730
USDSGD,20100715,230700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100715,230800,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,230900,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100715,231600,1.3728,1.3731,1.3728,1.3731
USDSGD,20100715,231700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,231800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,231900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100715,232800,1.3730,1.3730,1.3729,1.3729
USDSGD,20100715,232900,1.3729,1.3729,1.3725,1.3727
USDSGD,20100715,233000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100715,233100,1.3729,1.3729,1.3726,1.3726
USDSGD,20100715,233200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,233300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,233400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,233500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,233600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,233700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100715,233800,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,233900,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,234000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,234100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100715,234200,1.3723,1.3726,1.3723,1.3726
USDSGD,20100715,234300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,234400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100715,234500,1.3725,1.3725,1.3724,1.3724
USDSGD,20100715,234600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,234700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,234800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,234900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,235000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,235100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100715,235200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100715,235900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100716,000000,1.3723,1.3723,1.3723,1.3723
USDZAR,20100715,000100,7.508,7.508,7.508,7.508
USDZAR,20100715,000200,7.508,7.508,7.508,7.508
USDZAR,20100715,000300,7.508,7.508,7.508,7.508
USDZAR,20100715,000400,7.509,7.509,7.509,7.509
USDZAR,20100715,000500,7.508,7.508,7.508,7.508
USDZAR,20100715,000600,7.510,7.510,7.508,7.509
USDZAR,20100715,000700,7.509,7.509,7.509,7.509
USDZAR,20100715,000800,7.509,7.509,7.509,7.509
USDZAR,20100715,000900,7.509,7.509,7.509,7.509
USDZAR,20100715,001000,7.509,7.509,7.509,7.509
USDZAR,20100715,001100,7.510,7.510,7.510,7.510
USDZAR,20100715,001200,7.510,7.510,7.510,7.510
USDZAR,20100715,001300,7.509,7.509,7.509,7.509
USDZAR,20100715,001400,7.509,7.509,7.509,7.509
USDZAR,20100715,001500,7.509,7.509,7.509,7.509
USDZAR,20100715,001600,7.509,7.509,7.509,7.509
USDZAR,20100715,001700,7.509,7.509,7.509,7.509
USDZAR,20100715,001800,7.510,7.510,7.510,7.510
USDZAR,20100715,001900,7.509,7.509,7.509,7.509
USDZAR,20100715,002000,7.509,7.510,7.509,7.510
USDZAR,20100715,002100,7.510,7.510,7.510,7.510
USDZAR,20100715,002200,7.509,7.509,7.509,7.509
USDZAR,20100715,002300,7.509,7.509,7.509,7.509
USDZAR,20100715,002400,7.509,7.509,7.509,7.509
USDZAR,20100715,002500,7.509,7.509,7.509,7.509
USDZAR,20100715,002600,7.509,7.509,7.509,7.509
USDZAR,20100715,002700,7.509,7.509,7.509,7.509
USDZAR,20100715,002800,7.509,7.509,7.509,7.509
USDZAR,20100715,002900,7.509,7.509,7.509,7.509
USDZAR,20100715,003000,7.509,7.509,7.509,7.509
USDZAR,20100715,003100,7.509,7.509,7.509,7.509
USDZAR,20100715,003200,7.509,7.509,7.509,7.509
USDZAR,20100715,003300,7.509,7.509,7.506,7.506
USDZAR,20100715,003400,7.506,7.506,7.506,7.506
USDZAR,20100715,003500,7.508,7.508,7.508,7.508
USDZAR,20100715,003600,7.508,7.508,7.508,7.508
USDZAR,20100715,003700,7.509,7.509,7.509,7.509
USDZAR,20100715,003800,7.509,7.509,7.509,7.509
USDZAR,20100715,003900,7.509,7.509,7.509,7.509
USDZAR,20100715,004000,7.509,7.509,7.508,7.508
USDZAR,20100715,004100,7.508,7.508,7.508,7.508
USDZAR,20100715,004200,7.508,7.508,7.508,7.508
USDZAR,20100715,004300,7.508,7.508,7.508,7.508
USDZAR,20100715,004400,7.508,7.509,7.508,7.509
USDZAR,20100715,004500,7.509,7.509,7.509,7.509
USDZAR,20100715,004600,7.508,7.508,7.508,7.508
USDZAR,20100715,004700,7.508,7.508,7.508,7.508
USDZAR,20100715,004800,7.508,7.509,7.508,7.509
USDZAR,20100715,004900,7.509,7.509,7.509,7.509
USDZAR,20100715,005000,7.508,7.509,7.508,7.509
USDZAR,20100715,005100,7.509,7.509,7.509,7.509
USDZAR,20100715,005200,7.508,7.508,7.508,7.508
USDZAR,20100715,005300,7.508,7.508,7.508,7.508
USDZAR,20100715,005400,7.508,7.508,7.508,7.508
USDZAR,20100715,005500,7.508,7.508,7.508,7.508
USDZAR,20100715,005600,7.508,7.508,7.508,7.508
USDZAR,20100715,005700,7.508,7.508,7.508,7.508
USDZAR,20100715,005800,7.508,7.508,7.508,7.508
USDZAR,20100715,005900,7.508,7.508,7.508,7.508
USDZAR,20100715,010000,7.508,7.508,7.508,7.508
USDZAR,20100715,010100,7.508,7.508,7.508,7.508
USDZAR,20100715,010200,7.508,7.508,7.508,7.508
USDZAR,20100715,010300,7.508,7.508,7.508,7.508
USDZAR,20100715,010400,7.508,7.508,7.508,7.508
USDZAR,20100715,010500,7.508,7.508,7.508,7.508
USDZAR,20100715,010600,7.508,7.508,7.508,7.508
USDZAR,20100715,010700,7.508,7.508,7.508,7.508
USDZAR,20100715,010800,7.508,7.508,7.508,7.508
USDZAR,20100715,010900,7.508,7.508,7.508,7.508
USDZAR,20100715,011000,7.508,7.508,7.508,7.508
USDZAR,20100715,011100,7.508,7.508,7.508,7.508
USDZAR,20100715,011200,7.508,7.508,7.508,7.508
USDZAR,20100715,011300,7.508,7.508,7.508,7.508
USDZAR,20100715,011400,7.508,7.508,7.508,7.508
USDZAR,20100715,011500,7.508,7.508,7.508,7.508
USDZAR,20100715,011600,7.508,7.508,7.508,7.508
USDZAR,20100715,011700,7.508,7.508,7.508,7.508
USDZAR,20100715,011800,7.508,7.508,7.508,7.508
USDZAR,20100715,011900,7.508,7.508,7.508,7.508
USDZAR,20100715,012000,7.508,7.508,7.508,7.508
USDZAR,20100715,012100,7.508,7.509,7.508,7.509
USDZAR,20100715,012200,7.510,7.510,7.509,7.509
USDZAR,20100715,012300,7.509,7.509,7.509,7.509
USDZAR,20100715,012400,7.509,7.509,7.509,7.509
USDZAR,20100715,012500,7.508,7.508,7.507,7.507
USDZAR,20100715,012600,7.510,7.510,7.509,7.509
USDZAR,20100715,012700,7.508,7.508,7.508,7.508
USDZAR,20100715,012800,7.509,7.509,7.509,7.509
USDZAR,20100715,012900,7.509,7.509,7.507,7.507
USDZAR,20100715,013000,7.509,7.509,7.509,7.509
USDZAR,20100715,013100,7.509,7.509,7.507,7.507
USDZAR,20100715,013200,7.509,7.509,7.507,7.507
USDZAR,20100715,013300,7.507,7.507,7.507,7.507
USDZAR,20100715,013400,7.507,7.507,7.507,7.507
USDZAR,20100715,013500,7.507,7.507,7.507,7.507
USDZAR,20100715,013600,7.507,7.507,7.507,7.507
USDZAR,20100715,013700,7.507,7.507,7.507,7.507
USDZAR,20100715,013800,7.507,7.509,7.507,7.509
USDZAR,20100715,013900,7.508,7.508,7.508,7.508
USDZAR,20100715,014000,7.506,7.506,7.506,7.506
USDZAR,20100715,014100,7.506,7.506,7.506,7.506
USDZAR,20100715,014200,7.506,7.507,7.506,7.507
USDZAR,20100715,014300,7.508,7.508,7.508,7.508
USDZAR,20100715,014400,7.508,7.508,7.507,7.507
USDZAR,20100715,014500,7.508,7.508,7.508,7.508
USDZAR,20100715,014600,7.508,7.508,7.507,7.508
USDZAR,20100715,014700,7.507,7.507,7.507,7.507
USDZAR,20100715,014800,7.509,7.509,7.507,7.507
USDZAR,20100715,014900,7.507,7.507,7.505,7.505
USDZAR,20100715,015000,7.505,7.506,7.505,7.506
USDZAR,20100715,015100,7.505,7.505,7.505,7.505
USDZAR,20100715,015200,7.505,7.505,7.505,7.505
USDZAR,20100715,015300,7.506,7.506,7.506,7.506
USDZAR,20100715,015400,7.506,7.506,7.505,7.505
USDZAR,20100715,015500,7.505,7.506,7.505,7.506
USDZAR,20100715,015600,7.506,7.506,7.506,7.506
USDZAR,20100715,015700,7.506,7.506,7.506,7.506
USDZAR,20100715,015800,7.506,7.506,7.506,7.506
USDZAR,20100715,015900,7.506,7.506,7.506,7.506
USDZAR,20100715,020000,7.506,7.506,7.506,7.506
USDZAR,20100715,020100,7.505,7.508,7.505,7.508
USDZAR,20100715,020200,7.509,7.510,7.509,7.510
USDZAR,20100715,020300,7.511,7.513,7.511,7.513
USDZAR,20100715,020400,7.512,7.512,7.511,7.511
USDZAR,20100715,020500,7.512,7.512,7.511,7.511
USDZAR,20100715,020600,7.510,7.514,7.510,7.514
USDZAR,20100715,020700,7.513,7.517,7.513,7.517
USDZAR,20100715,020800,7.517,7.518,7.517,7.518
USDZAR,20100715,020900,7.517,7.517,7.516,7.516
USDZAR,20100715,021000,7.517,7.518,7.513,7.515
USDZAR,20100715,021100,7.516,7.516,7.515,7.515
USDZAR,20100715,021200,7.516,7.517,7.516,7.516
USDZAR,20100715,021300,7.517,7.517,7.516,7.517
USDZAR,20100715,021400,7.516,7.517,7.516,7.517
USDZAR,20100715,021500,7.516,7.517,7.516,7.517
USDZAR,20100715,021600,7.518,7.518,7.516,7.516
USDZAR,20100715,021700,7.515,7.517,7.514,7.514
USDZAR,20100715,021800,7.515,7.516,7.513,7.513
USDZAR,20100715,021900,7.514,7.519,7.514,7.517
USDZAR,20100715,022000,7.518,7.528,7.518,7.528
USDZAR,20100715,022100,7.526,7.531,7.526,7.531
USDZAR,20100715,022200,7.529,7.529,7.523,7.523
USDZAR,20100715,022300,7.520,7.525,7.513,7.513
USDZAR,20100715,022400,7.514,7.526,7.514,7.522
USDZAR,20100715,022500,7.523,7.524,7.522,7.522
USDZAR,20100715,022600,7.522,7.522,7.522,7.522
USDZAR,20100715,022700,7.519,7.519,7.515,7.517
USDZAR,20100715,022800,7.520,7.522,7.520,7.522
USDZAR,20100715,022900,7.519,7.523,7.519,7.522
USDZAR,20100715,023000,7.520,7.521,7.520,7.521
USDZAR,20100715,023100,7.521,7.521,7.521,7.521
USDZAR,20100715,023200,7.518,7.519,7.518,7.518
USDZAR,20100715,023300,7.521,7.521,7.516,7.516
USDZAR,20100715,023400,7.516,7.516,7.516,7.516
USDZAR,20100715,023500,7.519,7.521,7.518,7.521
USDZAR,20100715,023600,7.521,7.521,7.521,7.521
USDZAR,20100715,023700,7.522,7.522,7.521,7.521
USDZAR,20100715,023800,7.518,7.518,7.515,7.517
USDZAR,20100715,023900,7.514,7.518,7.514,7.518
USDZAR,20100715,024000,7.518,7.518,7.518,7.518
USDZAR,20100715,024100,7.521,7.521,7.518,7.519
USDZAR,20100715,024200,7.519,7.519,7.519,7.519
USDZAR,20100715,024300,7.519,7.519,7.519,7.519
USDZAR,20100715,024400,7.522,7.522,7.519,7.519
USDZAR,20100715,024500,7.516,7.519,7.516,7.519
USDZAR,20100715,024600,7.516,7.522,7.516,7.522
USDZAR,20100715,024700,7.521,7.521,7.521,7.521
USDZAR,20100715,024800,7.522,7.522,7.520,7.520
USDZAR,20100715,024900,7.517,7.523,7.517,7.523
USDZAR,20100715,025000,7.520,7.523,7.520,7.523
USDZAR,20100715,025100,7.523,7.523,7.523,7.523
USDZAR,20100715,025200,7.522,7.532,7.522,7.532
USDZAR,20100715,025300,7.533,7.541,7.533,7.541
USDZAR,20100715,025400,7.542,7.548,7.542,7.548
USDZAR,20100715,025500,7.549,7.554,7.549,7.554
USDZAR,20100715,025600,7.555,7.559,7.555,7.559
USDZAR,20100715,025700,7.558,7.558,7.556,7.556
USDZAR,20100715,025800,7.555,7.555,7.536,7.536
USDZAR,20100715,025900,7.543,7.543,7.526,7.526
USDZAR,20100715,030000,7.530,7.545,7.530,7.537
USDZAR,20100715,030100,7.536,7.537,7.533,7.537
USDZAR,20100715,030200,7.537,7.547,7.536,7.536
USDZAR,20100715,030300,7.536,7.536,7.536,7.536
USDZAR,20100715,030400,7.536,7.536,7.536,7.536
USDZAR,20100715,030500,7.535,7.535,7.533,7.533
USDZAR,20100715,030600,7.535,7.536,7.535,7.536
USDZAR,20100715,030700,7.536,7.539,7.536,7.539
USDZAR,20100715,030800,7.538,7.541,7.538,7.540
USDZAR,20100715,030900,7.541,7.541,7.538,7.538
USDZAR,20100715,031000,7.538,7.538,7.535,7.535
USDZAR,20100715,031100,7.535,7.535,7.535,7.535
USDZAR,20100715,031200,7.538,7.539,7.536,7.536
USDZAR,20100715,031300,7.541,7.542,7.541,7.542
USDZAR,20100715,031400,7.542,7.544,7.542,7.544
USDZAR,20100715,031500,7.544,7.544,7.544,7.544
USDZAR,20100715,031600,7.544,7.544,7.544,7.544
USDZAR,20100715,031700,7.544,7.544,7.544,7.544
USDZAR,20100715,031800,7.544,7.544,7.544,7.544
USDZAR,20100715,031900,7.544,7.544,7.544,7.544
USDZAR,20100715,032000,7.543,7.543,7.543,7.543
USDZAR,20100715,032100,7.543,7.543,7.543,7.543
USDZAR,20100715,032200,7.541,7.541,7.535,7.535
USDZAR,20100715,032300,7.535,7.535,7.535,7.535
USDZAR,20100715,032400,7.535,7.541,7.535,7.541
USDZAR,20100715,032500,7.541,7.541,7.541,7.541
USDZAR,20100715,032600,7.535,7.535,7.535,7.535
USDZAR,20100715,032700,7.541,7.541,7.535,7.535
USDZAR,20100715,032800,7.541,7.541,7.541,7.541
USDZAR,20100715,032900,7.538,7.538,7.538,7.538
USDZAR,20100715,033000,7.538,7.538,7.535,7.535
USDZAR,20100715,033100,7.541,7.541,7.535,7.535
USDZAR,20100715,033200,7.535,7.535,7.535,7.535
USDZAR,20100715,033300,7.535,7.535,7.535,7.535
USDZAR,20100715,033400,7.535,7.535,7.535,7.535
USDZAR,20100715,033500,7.540,7.540,7.540,7.540
USDZAR,20100715,033600,7.540,7.540,7.535,7.535
USDZAR,20100715,033700,7.540,7.540,7.540,7.540
USDZAR,20100715,033800,7.539,7.542,7.539,7.542
USDZAR,20100715,033900,7.535,7.542,7.535,7.542
USDZAR,20100715,034000,7.541,7.541,7.541,7.541
USDZAR,20100715,034100,7.542,7.542,7.542,7.542
USDZAR,20100715,034200,7.542,7.542,7.542,7.542
USDZAR,20100715,034300,7.542,7.542,7.542,7.542
USDZAR,20100715,034400,7.542,7.542,7.542,7.542
USDZAR,20100715,034500,7.542,7.542,7.542,7.542
USDZAR,20100715,034600,7.543,7.543,7.543,7.543
USDZAR,20100715,034700,7.542,7.547,7.542,7.547
USDZAR,20100715,034800,7.546,7.548,7.546,7.548
USDZAR,20100715,034900,7.547,7.548,7.547,7.548
USDZAR,20100715,035000,7.548,7.548,7.548,7.548
USDZAR,20100715,035100,7.548,7.548,7.548,7.548
USDZAR,20100715,035200,7.548,7.549,7.548,7.549
USDZAR,20100715,035300,7.549,7.549,7.549,7.549
USDZAR,20100715,035400,7.549,7.549,7.549,7.549
USDZAR,20100715,035500,7.549,7.549,7.549,7.549
USDZAR,20100715,035600,7.547,7.547,7.547,7.547
USDZAR,20100715,035700,7.547,7.547,7.546,7.546
USDZAR,20100715,035800,7.546,7.546,7.546,7.546
USDZAR,20100715,035900,7.547,7.547,7.546,7.546
USDZAR,20100715,040000,7.546,7.546,7.545,7.545
USDZAR,20100715,040100,7.544,7.546,7.544,7.546
USDZAR,20100715,040200,7.546,7.546,7.543,7.544
USDZAR,20100715,040300,7.543,7.543,7.535,7.539
USDZAR,20100715,040400,7.541,7.542,7.540,7.542
USDZAR,20100715,040500,7.543,7.544,7.543,7.543
USDZAR,20100715,040600,7.544,7.544,7.543,7.543
USDZAR,20100715,040700,7.542,7.543,7.539,7.543
USDZAR,20100715,040800,7.542,7.544,7.542,7.544
USDZAR,20100715,040900,7.543,7.544,7.543,7.543
USDZAR,20100715,041000,7.543,7.543,7.543,7.543
USDZAR,20100715,041100,7.544,7.544,7.543,7.543
USDZAR,20100715,041200,7.537,7.537,7.535,7.535
USDZAR,20100715,041300,7.531,7.531,7.523,7.530
USDZAR,20100715,041500,7.530,7.530,7.530,7.530
USDZAR,20100715,041600,7.530,7.530,7.530,7.530
USDZAR,20100715,041700,7.530,7.532,7.530,7.530
USDZAR,20100715,041800,7.531,7.534,7.528,7.534
USDZAR,20100715,041900,7.534,7.534,7.532,7.534
USDZAR,20100715,042000,7.533,7.535,7.533,7.535
USDZAR,20100715,042100,7.534,7.534,7.534,7.534
USDZAR,20100715,042200,7.536,7.536,7.536,7.536
USDZAR,20100715,042300,7.538,7.538,7.533,7.534
USDZAR,20100715,042400,7.534,7.534,7.534,7.534
USDZAR,20100715,042500,7.534,7.534,7.534,7.534
USDZAR,20100715,042600,7.534,7.534,7.534,7.534
USDZAR,20100715,042700,7.534,7.534,7.534,7.534
USDZAR,20100715,042800,7.534,7.534,7.534,7.534
USDZAR,20100715,042900,7.541,7.541,7.541,7.541
USDZAR,20100715,043000,7.543,7.543,7.535,7.535
USDZAR,20100715,043100,7.539,7.547,7.539,7.545
USDZAR,20100715,043200,7.544,7.544,7.541,7.541
USDZAR,20100715,043300,7.544,7.544,7.540,7.540
USDZAR,20100715,043400,7.540,7.540,7.540,7.540
USDZAR,20100715,043500,7.542,7.543,7.540,7.543
USDZAR,20100715,043600,7.543,7.543,7.543,7.543
USDZAR,20100715,043700,7.543,7.543,7.543,7.543
USDZAR,20100715,043800,7.543,7.543,7.543,7.543
USDZAR,20100715,043900,7.542,7.544,7.542,7.544
USDZAR,20100715,044000,7.543,7.543,7.542,7.542
USDZAR,20100715,044100,7.544,7.545,7.542,7.542
USDZAR,20100715,044200,7.544,7.544,7.542,7.542
USDZAR,20100715,044300,7.543,7.543,7.542,7.542
USDZAR,20100715,044400,7.543,7.543,7.543,7.543
USDZAR,20100715,044500,7.543,7.543,7.542,7.543
USDZAR,20100715,044600,7.543,7.543,7.542,7.542
USDZAR,20100715,044700,7.545,7.545,7.544,7.544
USDZAR,20100715,044800,7.543,7.545,7.543,7.545
USDZAR,20100715,044900,7.544,7.544,7.543,7.543
USDZAR,20100715,045000,7.542,7.544,7.542,7.544
USDZAR,20100715,045100,7.543,7.544,7.542,7.542
USDZAR,20100715,045200,7.542,7.542,7.542,7.542
USDZAR,20100715,045300,7.542,7.542,7.542,7.542
USDZAR,20100715,045400,7.543,7.544,7.543,7.544
USDZAR,20100715,045500,7.542,7.543,7.542,7.542
USDZAR,20100715,045600,7.545,7.545,7.542,7.542
USDZAR,20100715,045700,7.542,7.542,7.542,7.542
USDZAR,20100715,045800,7.542,7.542,7.542,7.542
USDZAR,20100715,045900,7.542,7.542,7.539,7.539
USDZAR,20100715,050000,7.539,7.539,7.539,7.539
USDZAR,20100715,050100,7.539,7.539,7.539,7.539
USDZAR,20100715,050200,7.539,7.539,7.539,7.539
USDZAR,20100715,050300,7.539,7.539,7.539,7.539
USDZAR,20100715,050400,7.539,7.539,7.539,7.539
USDZAR,20100715,050500,7.539,7.539,7.539,7.539
USDZAR,20100715,050600,7.539,7.539,7.539,7.539
USDZAR,20100715,050700,7.539,7.539,7.539,7.539
USDZAR,20100715,050800,7.539,7.539,7.539,7.539
USDZAR,20100715,050900,7.539,7.539,7.539,7.539
USDZAR,20100715,051000,7.539,7.539,7.539,7.539
USDZAR,20100715,051100,7.539,7.539,7.539,7.539
USDZAR,20100715,051200,7.539,7.539,7.539,7.539
USDZAR,20100715,051300,7.539,7.539,7.539,7.539
USDZAR,20100715,051400,7.539,7.539,7.539,7.539
USDZAR,20100715,051500,7.539,7.539,7.539,7.539
USDZAR,20100715,051600,7.543,7.543,7.543,7.543
USDZAR,20100715,051700,7.542,7.543,7.542,7.543
USDZAR,20100715,051800,7.543,7.543,7.543,7.543
USDZAR,20100715,051900,7.543,7.543,7.543,7.543
USDZAR,20100715,052000,7.543,7.543,7.543,7.543
USDZAR,20100715,052100,7.543,7.543,7.543,7.543
USDZAR,20100715,052200,7.543,7.543,7.543,7.543
USDZAR,20100715,052300,7.543,7.543,7.543,7.543
USDZAR,20100715,052400,7.543,7.543,7.540,7.540
USDZAR,20100715,052500,7.540,7.540,7.540,7.540
USDZAR,20100715,052600,7.542,7.542,7.542,7.542
USDZAR,20100715,052700,7.540,7.540,7.540,7.540
USDZAR,20100715,052800,7.540,7.540,7.540,7.540
USDZAR,20100715,052900,7.542,7.542,7.542,7.542
USDZAR,20100715,053000,7.540,7.540,7.540,7.540
USDZAR,20100715,053100,7.540,7.542,7.540,7.542
USDZAR,20100715,053200,7.542,7.542,7.542,7.542
USDZAR,20100715,053300,7.542,7.542,7.542,7.542
USDZAR,20100715,053400,7.542,7.542,7.542,7.542
USDZAR,20100715,053500,7.542,7.542,7.542,7.542
USDZAR,20100715,053600,7.542,7.542,7.542,7.542
USDZAR,20100715,053700,7.542,7.542,7.542,7.542
USDZAR,20100715,053800,7.542,7.542,7.542,7.542
USDZAR,20100715,053900,7.542,7.542,7.542,7.542
USDZAR,20100715,054000,7.542,7.542,7.542,7.542
USDZAR,20100715,054100,7.542,7.542,7.542,7.542
USDZAR,20100715,054200,7.542,7.542,7.542,7.542
USDZAR,20100715,054300,7.540,7.540,7.540,7.540
USDZAR,20100715,054400,7.540,7.540,7.540,7.540
USDZAR,20100715,054500,7.542,7.542,7.542,7.542
USDZAR,20100715,054600,7.542,7.542,7.542,7.542
USDZAR,20100715,054700,7.542,7.542,7.542,7.542
USDZAR,20100715,054800,7.542,7.542,7.542,7.542
USDZAR,20100715,054900,7.542,7.542,7.540,7.540
USDZAR,20100715,055000,7.540,7.540,7.540,7.540
USDZAR,20100715,055100,7.542,7.542,7.542,7.542
USDZAR,20100715,055200,7.542,7.542,7.542,7.542
USDZAR,20100715,055300,7.540,7.540,7.540,7.540
USDZAR,20100715,055400,7.540,7.542,7.540,7.542
USDZAR,20100715,055500,7.542,7.542,7.542,7.542
USDZAR,20100715,055600,7.542,7.542,7.542,7.542
USDZAR,20100715,055700,7.542,7.542,7.542,7.542
USDZAR,20100715,055800,7.542,7.542,7.542,7.542
USDZAR,20100715,055900,7.542,7.542,7.542,7.542
USDZAR,20100715,060000,7.542,7.542,7.542,7.542
USDZAR,20100715,060100,7.541,7.541,7.537,7.537
USDZAR,20100715,060200,7.537,7.538,7.537,7.538
USDZAR,20100715,060300,7.537,7.537,7.534,7.535
USDZAR,20100715,060400,7.534,7.535,7.534,7.534
USDZAR,20100715,060500,7.538,7.538,7.536,7.536
USDZAR,20100715,060600,7.537,7.543,7.535,7.543
USDZAR,20100715,060700,7.544,7.545,7.542,7.545
USDZAR,20100715,060800,7.546,7.546,7.546,7.546
USDZAR,20100715,060900,7.545,7.545,7.544,7.544
USDZAR,20100715,061000,7.545,7.546,7.545,7.545
USDZAR,20100715,061100,7.545,7.545,7.539,7.539
USDZAR,20100715,061200,7.541,7.541,7.538,7.541
USDZAR,20100715,061300,7.539,7.541,7.539,7.541
USDZAR,20100715,061400,7.542,7.542,7.540,7.540
USDZAR,20100715,061500,7.543,7.543,7.538,7.538
USDZAR,20100715,061600,7.535,7.538,7.534,7.538
USDZAR,20100715,061700,7.534,7.534,7.534,7.534
USDZAR,20100715,061800,7.535,7.535,7.535,7.535
USDZAR,20100715,061900,7.534,7.536,7.529,7.536
USDZAR,20100715,062000,7.538,7.538,7.538,7.538
USDZAR,20100715,062100,7.538,7.538,7.533,7.534
USDZAR,20100715,062200,7.535,7.538,7.534,7.534
USDZAR,20100715,062300,7.534,7.534,7.534,7.534
USDZAR,20100715,062400,7.537,7.537,7.537,7.537
USDZAR,20100715,062500,7.538,7.538,7.534,7.535
USDZAR,20100715,062600,7.536,7.536,7.536,7.536
USDZAR,20100715,062700,7.535,7.540,7.535,7.540
USDZAR,20100715,062800,7.537,7.538,7.533,7.538
USDZAR,20100715,062900,7.537,7.537,7.537,7.537
USDZAR,20100715,063000,7.538,7.542,7.538,7.542
USDZAR,20100715,063100,7.538,7.538,7.538,7.538
USDZAR,20100715,063200,7.539,7.539,7.539,7.539
USDZAR,20100715,063300,7.542,7.542,7.537,7.537
USDZAR,20100715,063400,7.537,7.537,7.537,7.537
USDZAR,20100715,063500,7.538,7.538,7.537,7.537
USDZAR,20100715,063600,7.537,7.542,7.537,7.542
USDZAR,20100715,063700,7.542,7.542,7.542,7.542
USDZAR,20100715,063800,7.542,7.542,7.542,7.542
USDZAR,20100715,063900,7.539,7.539,7.539,7.539
USDZAR,20100715,064000,7.539,7.539,7.537,7.537
USDZAR,20100715,064100,7.537,7.538,7.537,7.538
USDZAR,20100715,064200,7.539,7.539,7.538,7.538
USDZAR,20100715,064300,7.538,7.539,7.538,7.539
USDZAR,20100715,064400,7.542,7.542,7.538,7.538
USDZAR,20100715,064500,7.538,7.538,7.538,7.538
USDZAR,20100715,064600,7.534,7.536,7.534,7.536
USDZAR,20100715,064700,7.539,7.539,7.536,7.536
USDZAR,20100715,064800,7.535,7.535,7.535,7.535
USDZAR,20100715,064900,7.534,7.534,7.534,7.534
USDZAR,20100715,065000,7.534,7.534,7.534,7.534
USDZAR,20100715,065100,7.536,7.539,7.536,7.539
USDZAR,20100715,065200,7.538,7.538,7.538,7.538
USDZAR,20100715,065300,7.538,7.542,7.538,7.542
USDZAR,20100715,065400,7.537,7.538,7.537,7.538
USDZAR,20100715,065500,7.539,7.539,7.535,7.535
USDZAR,20100715,065600,7.536,7.537,7.533,7.537
USDZAR,20100715,065700,7.538,7.538,7.533,7.533
USDZAR,20100715,065800,7.538,7.539,7.536,7.536
USDZAR,20100715,065900,7.532,7.532,7.531,7.531
USDZAR,20100715,070000,7.536,7.536,7.536,7.536
USDZAR,20100715,070100,7.542,7.542,7.542,7.542
USDZAR,20100715,070200,7.542,7.542,7.542,7.542
USDZAR,20100715,070300,7.542,7.542,7.541,7.541
USDZAR,20100715,070400,7.542,7.542,7.542,7.542
USDZAR,20100715,070500,7.542,7.542,7.541,7.541
USDZAR,20100715,070600,7.541,7.541,7.541,7.541
USDZAR,20100715,070700,7.541,7.541,7.541,7.541
USDZAR,20100715,070800,7.542,7.542,7.542,7.542
USDZAR,20100715,070900,7.542,7.542,7.542,7.542
USDZAR,20100715,071000,7.542,7.542,7.542,7.542
USDZAR,20100715,071100,7.542,7.542,7.542,7.542
USDZAR,20100715,071200,7.545,7.545,7.542,7.544
USDZAR,20100715,071300,7.543,7.543,7.535,7.535
USDZAR,20100715,071400,7.535,7.535,7.535,7.535
USDZAR,20100715,071500,7.534,7.534,7.534,7.534
USDZAR,20100715,071600,7.534,7.534,7.529,7.529
USDZAR,20100715,071700,7.529,7.530,7.529,7.530
USDZAR,20100715,071800,7.531,7.531,7.531,7.531
USDZAR,20100715,071900,7.532,7.532,7.532,7.532
USDZAR,20100715,072000,7.532,7.533,7.532,7.532
USDZAR,20100715,072100,7.533,7.533,7.531,7.532
USDZAR,20100715,072200,7.531,7.531,7.531,7.531
USDZAR,20100715,072300,7.530,7.530,7.528,7.528
USDZAR,20100715,072400,7.528,7.528,7.528,7.528
USDZAR,20100715,072500,7.529,7.529,7.528,7.528
USDZAR,20100715,072600,7.529,7.530,7.529,7.530
USDZAR,20100715,072700,7.529,7.529,7.529,7.529
USDZAR,20100715,072800,7.529,7.529,7.528,7.528
USDZAR,20100715,072900,7.528,7.528,7.528,7.528
USDZAR,20100715,073000,7.528,7.528,7.527,7.527
USDZAR,20100715,073100,7.525,7.525,7.524,7.524
USDZAR,20100715,073200,7.525,7.526,7.525,7.525
USDZAR,20100715,073300,7.526,7.526,7.526,7.526
USDZAR,20100715,073400,7.526,7.527,7.526,7.527
USDZAR,20100715,073500,7.527,7.527,7.527,7.527
USDZAR,20100715,073600,7.527,7.527,7.527,7.527
USDZAR,20100715,073700,7.526,7.526,7.526,7.526
USDZAR,20100715,073800,7.526,7.526,7.526,7.526
USDZAR,20100715,073900,7.526,7.526,7.526,7.526
USDZAR,20100715,074000,7.527,7.527,7.526,7.527
USDZAR,20100715,074100,7.527,7.527,7.527,7.527
USDZAR,20100715,074200,7.527,7.527,7.527,7.527
USDZAR,20100715,074300,7.528,7.528,7.526,7.526
USDZAR,20100715,074400,7.526,7.526,7.526,7.526
USDZAR,20100715,074500,7.525,7.525,7.525,7.525
USDZAR,20100715,074600,7.525,7.525,7.525,7.525
USDZAR,20100715,074700,7.525,7.525,7.525,7.525
USDZAR,20100715,074800,7.525,7.525,7.525,7.525
USDZAR,20100715,074900,7.525,7.525,7.525,7.525
USDZAR,20100715,075000,7.525,7.525,7.525,7.525
USDZAR,20100715,075100,7.525,7.525,7.525,7.525
USDZAR,20100715,075200,7.524,7.527,7.524,7.527
USDZAR,20100715,075300,7.528,7.528,7.528,7.528
USDZAR,20100715,075400,7.530,7.530,7.529,7.529
USDZAR,20100715,075500,7.529,7.529,7.529,7.529
USDZAR,20100715,075600,7.530,7.530,7.528,7.528
USDZAR,20100715,075700,7.528,7.528,7.528,7.528
USDZAR,20100715,075800,7.530,7.530,7.528,7.528
USDZAR,20100715,075900,7.529,7.529,7.529,7.529
USDZAR,20100715,080000,7.529,7.530,7.529,7.530
USDZAR,20100715,080100,7.529,7.529,7.529,7.529
USDZAR,20100715,080200,7.529,7.530,7.529,7.530
USDZAR,20100715,080300,7.530,7.530,7.530,7.530
USDZAR,20100715,080400,7.530,7.530,7.530,7.530
USDZAR,20100715,080500,7.529,7.529,7.528,7.528
USDZAR,20100715,080600,7.527,7.527,7.526,7.526
USDZAR,20100715,080700,7.526,7.526,7.526,7.526
USDZAR,20100715,080800,7.525,7.525,7.525,7.525
USDZAR,20100715,080900,7.525,7.526,7.525,7.526
USDZAR,20100715,081000,7.526,7.526,7.526,7.526
USDZAR,20100715,081100,7.526,7.526,7.526,7.526
USDZAR,20100715,081200,7.525,7.525,7.517,7.518
USDZAR,20100715,081300,7.519,7.521,7.519,7.521
USDZAR,20100715,081400,7.525,7.527,7.525,7.527
USDZAR,20100715,081500,7.528,7.528,7.528,7.528
USDZAR,20100715,081600,7.528,7.528,7.528,7.528
USDZAR,20100715,081700,7.528,7.529,7.528,7.529
USDZAR,20100715,081800,7.535,7.535,7.535,7.535
USDZAR,20100715,081900,7.535,7.535,7.534,7.534
USDZAR,20100715,082000,7.536,7.539,7.536,7.539
USDZAR,20100715,082100,7.538,7.538,7.538,7.538
USDZAR,20100715,082200,7.539,7.539,7.538,7.538
USDZAR,20100715,082300,7.538,7.538,7.538,7.538
USDZAR,20100715,082400,7.535,7.535,7.530,7.534
USDZAR,20100715,082500,7.534,7.534,7.534,7.534
USDZAR,20100715,082600,7.535,7.538,7.535,7.538
USDZAR,20100715,082700,7.539,7.540,7.539,7.540
USDZAR,20100715,082800,7.539,7.540,7.539,7.540
USDZAR,20100715,082900,7.539,7.539,7.538,7.539
USDZAR,20100715,083000,7.538,7.538,7.537,7.537
USDZAR,20100715,083100,7.536,7.536,7.533,7.534
USDZAR,20100715,083200,7.535,7.539,7.535,7.538
USDZAR,20100715,083300,7.539,7.543,7.539,7.543
USDZAR,20100715,083400,7.542,7.544,7.542,7.544
USDZAR,20100715,083500,7.546,7.547,7.544,7.544
USDZAR,20100715,083600,7.543,7.545,7.543,7.544
USDZAR,20100715,083700,7.545,7.545,7.544,7.544
USDZAR,20100715,083800,7.543,7.543,7.542,7.543
USDZAR,20100715,083900,7.545,7.545,7.543,7.544
USDZAR,20100715,084000,7.543,7.544,7.536,7.536
USDZAR,20100715,084100,7.535,7.536,7.533,7.535
USDZAR,20100715,084200,7.532,7.536,7.532,7.536
USDZAR,20100715,084300,7.535,7.535,7.533,7.534
USDZAR,20100715,084400,7.533,7.536,7.533,7.536
USDZAR,20100715,084500,7.536,7.536,7.536,7.536
USDZAR,20100715,084600,7.536,7.537,7.536,7.536
USDZAR,20100715,084700,7.537,7.538,7.537,7.538
USDZAR,20100715,084800,7.537,7.537,7.536,7.537
USDZAR,20100715,084900,7.536,7.537,7.535,7.535
USDZAR,20100715,085000,7.534,7.534,7.530,7.530
USDZAR,20100715,085100,7.529,7.529,7.526,7.526
USDZAR,20100715,085200,7.525,7.528,7.524,7.528
USDZAR,20100715,085300,7.528,7.528,7.528,7.528
USDZAR,20100715,085400,7.527,7.527,7.521,7.521
USDZAR,20100715,085500,7.517,7.520,7.516,7.516
USDZAR,20100715,085600,7.515,7.516,7.509,7.514
USDZAR,20100715,085700,7.513,7.513,7.511,7.511
USDZAR,20100715,085800,7.508,7.508,7.507,7.508
USDZAR,20100715,085900,7.509,7.512,7.509,7.510
USDZAR,20100715,090000,7.511,7.512,7.510,7.510
USDZAR,20100715,090100,7.509,7.509,7.504,7.506
USDZAR,20100715,090200,7.508,7.514,7.508,7.513
USDZAR,20100715,090300,7.512,7.512,7.510,7.510
USDZAR,20100715,090400,7.511,7.511,7.511,7.511
USDZAR,20100715,090500,7.510,7.511,7.509,7.510
USDZAR,20100715,090600,7.509,7.509,7.506,7.506
USDZAR,20100715,090700,7.505,7.506,7.505,7.506
USDZAR,20100715,090800,7.507,7.508,7.506,7.506
USDZAR,20100715,090900,7.507,7.510,7.507,7.509
USDZAR,20100715,091000,7.508,7.508,7.508,7.508
USDZAR,20100715,091100,7.509,7.509,7.509,7.509
USDZAR,20100715,091200,7.509,7.511,7.509,7.511
USDZAR,20100715,091300,7.512,7.512,7.512,7.512
USDZAR,20100715,091400,7.512,7.513,7.512,7.513
USDZAR,20100715,091500,7.513,7.514,7.513,7.514
USDZAR,20100715,091600,7.515,7.520,7.515,7.517
USDZAR,20100715,091700,7.518,7.518,7.517,7.517
USDZAR,20100715,091800,7.520,7.520,7.520,7.520
USDZAR,20100715,091900,7.520,7.520,7.519,7.519
USDZAR,20100715,092000,7.518,7.518,7.516,7.516
USDZAR,20100715,092100,7.513,7.513,7.510,7.511
USDZAR,20100715,092200,7.512,7.512,7.512,7.512
USDZAR,20100715,092300,7.512,7.517,7.512,7.516
USDZAR,20100715,092400,7.517,7.517,7.516,7.516
USDZAR,20100715,092500,7.517,7.517,7.515,7.517
USDZAR,20100715,092600,7.517,7.517,7.517,7.517
USDZAR,20100715,092700,7.516,7.516,7.516,7.516
USDZAR,20100715,092800,7.517,7.517,7.516,7.516
USDZAR,20100715,092900,7.517,7.519,7.517,7.518
USDZAR,20100715,093000,7.517,7.523,7.517,7.523
USDZAR,20100715,093100,7.525,7.526,7.523,7.523
USDZAR,20100715,093200,7.524,7.525,7.524,7.525
USDZAR,20100715,093300,7.526,7.527,7.525,7.525
USDZAR,20100715,093400,7.526,7.526,7.524,7.524
USDZAR,20100715,093500,7.523,7.524,7.522,7.524
USDZAR,20100715,093600,7.524,7.524,7.524,7.524
USDZAR,20100715,093700,7.525,7.525,7.525,7.525
USDZAR,20100715,093800,7.526,7.527,7.526,7.527
USDZAR,20100715,093900,7.528,7.528,7.526,7.527
USDZAR,20100715,094000,7.526,7.526,7.526,7.526
USDZAR,20100715,094100,7.526,7.526,7.526,7.526
USDZAR,20100715,094200,7.527,7.527,7.526,7.526
USDZAR,20100715,094300,7.522,7.526,7.522,7.526
USDZAR,20100715,094400,7.525,7.525,7.524,7.525
USDZAR,20100715,094500,7.526,7.526,7.526,7.526
USDZAR,20100715,094600,7.525,7.525,7.523,7.523
USDZAR,20100715,094700,7.523,7.524,7.523,7.524
USDZAR,20100715,094800,7.525,7.526,7.525,7.526
USDZAR,20100715,094900,7.527,7.528,7.526,7.526
USDZAR,20100715,095000,7.526,7.526,7.526,7.526
USDZAR,20100715,095100,7.526,7.526,7.526,7.526
USDZAR,20100715,095200,7.526,7.526,7.525,7.525
USDZAR,20100715,095300,7.524,7.525,7.524,7.525
USDZAR,20100715,095400,7.525,7.525,7.525,7.525
USDZAR,20100715,095500,7.525,7.525,7.525,7.525
USDZAR,20100715,095600,7.524,7.526,7.524,7.526
USDZAR,20100715,095700,7.525,7.525,7.524,7.524
USDZAR,20100715,095800,7.525,7.527,7.525,7.527
USDZAR,20100715,095900,7.526,7.526,7.525,7.525
USDZAR,20100715,100000,7.525,7.525,7.524,7.524
USDZAR,20100715,100100,7.525,7.528,7.525,7.525
USDZAR,20100715,100200,7.526,7.528,7.526,7.528
USDZAR,20100715,100300,7.527,7.528,7.526,7.527
USDZAR,20100715,100400,7.528,7.528,7.527,7.527
USDZAR,20100715,100500,7.527,7.527,7.526,7.526
USDZAR,20100715,100600,7.527,7.527,7.526,7.527
USDZAR,20100715,100700,7.525,7.527,7.525,7.527
USDZAR,20100715,100800,7.527,7.527,7.526,7.526
USDZAR,20100715,100900,7.527,7.529,7.527,7.529
USDZAR,20100715,101000,7.530,7.531,7.530,7.530
USDZAR,20100715,101100,7.529,7.529,7.529,7.529
USDZAR,20100715,101200,7.528,7.530,7.528,7.530
USDZAR,20100715,101300,7.529,7.529,7.528,7.528
USDZAR,20100715,101400,7.529,7.530,7.527,7.527
USDZAR,20100715,101500,7.526,7.526,7.525,7.525
USDZAR,20100715,101600,7.526,7.526,7.522,7.522
USDZAR,20100715,101700,7.521,7.521,7.520,7.520
USDZAR,20100715,101800,7.519,7.519,7.517,7.517
USDZAR,20100715,101900,7.518,7.519,7.518,7.519
USDZAR,20100715,102000,7.520,7.520,7.519,7.520
USDZAR,20100715,102100,7.520,7.520,7.517,7.517
USDZAR,20100715,102200,7.518,7.518,7.515,7.515
USDZAR,20100715,102300,7.514,7.515,7.514,7.515
USDZAR,20100715,102400,7.515,7.516,7.515,7.516
USDZAR,20100715,102500,7.515,7.516,7.515,7.516
USDZAR,20100715,102600,7.515,7.519,7.515,7.518
USDZAR,20100715,102700,7.519,7.521,7.518,7.521
USDZAR,20100715,102800,7.522,7.522,7.522,7.522
USDZAR,20100715,102900,7.523,7.524,7.523,7.524
USDZAR,20100715,103000,7.523,7.523,7.523,7.523
USDZAR,20100715,103100,7.523,7.523,7.521,7.523
USDZAR,20100715,103200,7.523,7.523,7.522,7.522
USDZAR,20100715,103300,7.523,7.525,7.517,7.525
USDZAR,20100715,103400,7.524,7.526,7.524,7.525
USDZAR,20100715,103500,7.524,7.524,7.524,7.524
USDZAR,20100715,103600,7.524,7.527,7.524,7.527
USDZAR,20100715,103700,7.526,7.527,7.523,7.527
USDZAR,20100715,103800,7.528,7.528,7.524,7.525
USDZAR,20100715,103900,7.524,7.524,7.519,7.519
USDZAR,20100715,104000,7.518,7.523,7.518,7.523
USDZAR,20100715,104100,7.524,7.524,7.522,7.523
USDZAR,20100715,104200,7.522,7.522,7.519,7.519
USDZAR,20100715,104300,7.520,7.523,7.520,7.522
USDZAR,20100715,104400,7.523,7.524,7.522,7.523
USDZAR,20100715,104500,7.522,7.523,7.522,7.522
USDZAR,20100715,104600,7.521,7.521,7.515,7.515
USDZAR,20100715,104700,7.514,7.515,7.514,7.515
USDZAR,20100715,104800,7.517,7.520,7.515,7.520
USDZAR,20100715,104900,7.519,7.519,7.518,7.519
USDZAR,20100715,105000,7.518,7.518,7.517,7.517
USDZAR,20100715,105100,7.516,7.517,7.516,7.517
USDZAR,20100715,105200,7.518,7.519,7.518,7.518
USDZAR,20100715,105300,7.518,7.519,7.517,7.518
USDZAR,20100715,105400,7.519,7.522,7.519,7.522
USDZAR,20100715,105500,7.523,7.523,7.523,7.523
USDZAR,20100715,105600,7.524,7.526,7.524,7.526
USDZAR,20100715,105700,7.525,7.525,7.523,7.523
USDZAR,20100715,105800,7.522,7.522,7.520,7.520
USDZAR,20100715,105900,7.519,7.519,7.518,7.518
USDZAR,20100715,110000,7.519,7.519,7.518,7.519
USDZAR,20100715,110100,7.520,7.523,7.520,7.521
USDZAR,20100715,110200,7.522,7.522,7.522,7.522
USDZAR,20100715,110300,7.522,7.522,7.518,7.518
USDZAR,20100715,110400,7.517,7.519,7.517,7.519
USDZAR,20100715,110500,7.518,7.520,7.518,7.520
USDZAR,20100715,110600,7.521,7.522,7.520,7.520
USDZAR,20100715,110700,7.512,7.522,7.512,7.522
USDZAR,20100715,110800,7.521,7.525,7.521,7.523
USDZAR,20100715,110900,7.522,7.522,7.518,7.519
USDZAR,20100715,111000,7.518,7.518,7.514,7.514
USDZAR,20100715,111100,7.515,7.518,7.515,7.515
USDZAR,20100715,111200,7.514,7.516,7.514,7.516
USDZAR,20100715,111300,7.517,7.521,7.517,7.520
USDZAR,20100715,111400,7.521,7.522,7.521,7.522
USDZAR,20100715,111500,7.523,7.523,7.522,7.522
USDZAR,20100715,111600,7.523,7.523,7.520,7.520
USDZAR,20100715,111700,7.521,7.521,7.521,7.521
USDZAR,20100715,111800,7.521,7.521,7.521,7.521
USDZAR,20100715,111900,7.521,7.521,7.520,7.520
USDZAR,20100715,112000,7.521,7.521,7.518,7.520
USDZAR,20100715,112100,7.521,7.521,7.521,7.521
USDZAR,20100715,112200,7.521,7.521,7.520,7.520
USDZAR,20100715,112300,7.520,7.520,7.519,7.520
USDZAR,20100715,112400,7.521,7.523,7.521,7.522
USDZAR,20100715,112500,7.522,7.522,7.522,7.522
USDZAR,20100715,112600,7.523,7.523,7.523,7.523
USDZAR,20100715,112700,7.524,7.524,7.519,7.523
USDZAR,20100715,112800,7.519,7.523,7.519,7.523
USDZAR,20100715,112900,7.523,7.524,7.523,7.524
USDZAR,20100715,113000,7.525,7.525,7.524,7.525
USDZAR,20100715,113100,7.526,7.526,7.525,7.525
USDZAR,20100715,113200,7.525,7.526,7.525,7.526
USDZAR,20100715,113300,7.527,7.527,7.524,7.524
USDZAR,20100715,113400,7.524,7.524,7.524,7.524
USDZAR,20100715,113500,7.525,7.525,7.525,7.525
USDZAR,20100715,113600,7.525,7.525,7.525,7.525
USDZAR,20100715,113700,7.526,7.527,7.526,7.527
USDZAR,20100715,113800,7.526,7.527,7.526,7.527
USDZAR,20100715,113900,7.528,7.528,7.527,7.528
USDZAR,20100715,114000,7.529,7.531,7.529,7.529
USDZAR,20100715,114100,7.530,7.533,7.530,7.532
USDZAR,20100715,114200,7.533,7.534,7.532,7.534
USDZAR,20100715,114300,7.533,7.533,7.532,7.533
USDZAR,20100715,114400,7.532,7.532,7.532,7.532
USDZAR,20100715,114500,7.532,7.532,7.532,7.532
USDZAR,20100715,114600,7.533,7.533,7.531,7.531
USDZAR,20100715,114700,7.532,7.532,7.527,7.530
USDZAR,20100715,114800,7.527,7.530,7.527,7.528
USDZAR,20100715,114900,7.527,7.529,7.527,7.528
USDZAR,20100715,115000,7.528,7.528,7.528,7.528
USDZAR,20100715,115100,7.528,7.528,7.526,7.526
USDZAR,20100715,115200,7.528,7.528,7.525,7.525
USDZAR,20100715,115300,7.525,7.525,7.525,7.525
USDZAR,20100715,115400,7.526,7.526,7.526,7.526
USDZAR,20100715,115500,7.527,7.527,7.527,7.527
USDZAR,20100715,115600,7.527,7.527,7.527,7.527
USDZAR,20100715,115700,7.527,7.527,7.527,7.527
USDZAR,20100715,115800,7.527,7.527,7.527,7.527
USDZAR,20100715,115900,7.527,7.528,7.527,7.528
USDZAR,20100715,120000,7.527,7.527,7.525,7.525
USDZAR,20100715,120100,7.524,7.525,7.524,7.525
USDZAR,20100715,120200,7.526,7.529,7.526,7.529
USDZAR,20100715,120300,7.530,7.530,7.527,7.528
USDZAR,20100715,120400,7.529,7.531,7.529,7.529
USDZAR,20100715,120500,7.530,7.532,7.530,7.532
USDZAR,20100715,120600,7.531,7.532,7.531,7.532
USDZAR,20100715,120700,7.534,7.534,7.532,7.533
USDZAR,20100715,120800,7.532,7.535,7.532,7.535
USDZAR,20100715,120900,7.534,7.535,7.532,7.532
USDZAR,20100715,121000,7.531,7.533,7.531,7.533
USDZAR,20100715,121100,7.533,7.533,7.533,7.533
USDZAR,20100715,121200,7.534,7.534,7.531,7.531
USDZAR,20100715,121300,7.532,7.532,7.528,7.529
USDZAR,20100715,121400,7.530,7.530,7.529,7.529
USDZAR,20100715,121500,7.530,7.532,7.530,7.530
USDZAR,20100715,121600,7.532,7.532,7.531,7.531
USDZAR,20100715,121700,7.532,7.532,7.531,7.532
USDZAR,20100715,121800,7.533,7.535,7.532,7.535
USDZAR,20100715,121900,7.534,7.534,7.533,7.533
USDZAR,20100715,122000,7.532,7.532,7.531,7.531
USDZAR,20100715,122100,7.530,7.531,7.528,7.528
USDZAR,20100715,122200,7.529,7.529,7.528,7.529
USDZAR,20100715,122300,7.528,7.530,7.528,7.529
USDZAR,20100715,122400,7.528,7.529,7.527,7.528
USDZAR,20100715,122500,7.527,7.530,7.527,7.530
USDZAR,20100715,122600,7.531,7.532,7.531,7.531
USDZAR,20100715,122700,7.532,7.532,7.531,7.531
USDZAR,20100715,122800,7.532,7.533,7.530,7.531
USDZAR,20100715,122900,7.527,7.527,7.527,7.527
USDZAR,20100715,123000,7.526,7.530,7.526,7.528
USDZAR,20100715,123100,7.527,7.527,7.520,7.522
USDZAR,20100715,123200,7.523,7.524,7.515,7.518
USDZAR,20100715,123300,7.517,7.517,7.516,7.516
USDZAR,20100715,123400,7.517,7.517,7.515,7.516
USDZAR,20100715,123500,7.515,7.518,7.515,7.517
USDZAR,20100715,123600,7.516,7.517,7.515,7.517
USDZAR,20100715,123700,7.519,7.519,7.517,7.518
USDZAR,20100715,123800,7.517,7.519,7.516,7.518
USDZAR,20100715,123900,7.519,7.519,7.517,7.518
USDZAR,20100715,124000,7.517,7.517,7.516,7.517
USDZAR,20100715,124100,7.516,7.518,7.516,7.518
USDZAR,20100715,124200,7.517,7.518,7.517,7.517
USDZAR,20100715,124300,7.518,7.518,7.518,7.518
USDZAR,20100715,124400,7.518,7.518,7.517,7.518
USDZAR,20100715,124500,7.519,7.519,7.518,7.519
USDZAR,20100715,124600,7.518,7.519,7.518,7.518
USDZAR,20100715,124700,7.517,7.519,7.516,7.519
USDZAR,20100715,124800,7.520,7.524,7.520,7.524
USDZAR,20100715,124900,7.523,7.523,7.523,7.523
USDZAR,20100715,125000,7.523,7.524,7.523,7.524
USDZAR,20100715,125100,7.525,7.525,7.525,7.525
USDZAR,20100715,125200,7.524,7.524,7.524,7.524
USDZAR,20100715,125300,7.524,7.524,7.517,7.519
USDZAR,20100715,125400,7.521,7.523,7.521,7.523
USDZAR,20100715,125500,7.522,7.523,7.522,7.523
USDZAR,20100715,125600,7.522,7.522,7.520,7.521
USDZAR,20100715,125700,7.521,7.521,7.520,7.521
USDZAR,20100715,125800,7.522,7.522,7.522,7.522
USDZAR,20100715,125900,7.521,7.522,7.521,7.521
USDZAR,20100715,130000,7.520,7.523,7.520,7.523
USDZAR,20100715,130100,7.521,7.522,7.521,7.522
USDZAR,20100715,130200,7.522,7.522,7.522,7.522
USDZAR,20100715,130300,7.523,7.523,7.522,7.523
USDZAR,20100715,130400,7.523,7.523,7.523,7.523
USDZAR,20100715,130500,7.523,7.523,7.523,7.523
USDZAR,20100715,130600,7.524,7.524,7.523,7.523
USDZAR,20100715,130700,7.522,7.523,7.522,7.523
USDZAR,20100715,130800,7.522,7.523,7.522,7.523
USDZAR,20100715,130900,7.522,7.523,7.522,7.523
USDZAR,20100715,131000,7.524,7.524,7.524,7.524
USDZAR,20100715,131100,7.523,7.529,7.523,7.529
USDZAR,20100715,131200,7.528,7.545,7.528,7.540
USDZAR,20100715,131300,7.538,7.547,7.538,7.547
USDZAR,20100715,131400,7.548,7.548,7.543,7.545
USDZAR,20100715,131500,7.547,7.559,7.547,7.553
USDZAR,20100715,131600,7.554,7.556,7.544,7.547
USDZAR,20100715,131700,7.545,7.554,7.545,7.553
USDZAR,20100715,131800,7.552,7.555,7.544,7.544
USDZAR,20100715,131900,7.541,7.542,7.540,7.542
USDZAR,20100715,132000,7.541,7.542,7.540,7.540
USDZAR,20100715,132100,7.541,7.541,7.538,7.538
USDZAR,20100715,132200,7.539,7.539,7.537,7.538
USDZAR,20100715,132300,7.539,7.542,7.539,7.539
USDZAR,20100715,132400,7.540,7.541,7.540,7.541
USDZAR,20100715,132500,7.541,7.543,7.540,7.543
USDZAR,20100715,132600,7.542,7.543,7.542,7.542
USDZAR,20100715,132700,7.540,7.540,7.539,7.540
USDZAR,20100715,132800,7.541,7.541,7.538,7.538
USDZAR,20100715,132900,7.539,7.539,7.539,7.539
USDZAR,20100715,133000,7.539,7.539,7.538,7.538
USDZAR,20100715,133100,7.537,7.537,7.537,7.537
USDZAR,20100715,133200,7.537,7.541,7.537,7.541
USDZAR,20100715,133300,7.540,7.540,7.537,7.537
USDZAR,20100715,133400,7.539,7.541,7.539,7.539
USDZAR,20100715,133500,7.538,7.539,7.538,7.539
USDZAR,20100715,133600,7.538,7.538,7.538,7.538
USDZAR,20100715,133700,7.538,7.538,7.538,7.538
USDZAR,20100715,133800,7.538,7.538,7.538,7.538
USDZAR,20100715,133900,7.538,7.540,7.538,7.540
USDZAR,20100715,134000,7.540,7.540,7.538,7.538
USDZAR,20100715,134100,7.538,7.538,7.538,7.538
USDZAR,20100715,134200,7.538,7.541,7.538,7.541
USDZAR,20100715,134300,7.540,7.540,7.538,7.540
USDZAR,20100715,134400,7.541,7.542,7.540,7.540
USDZAR,20100715,134500,7.541,7.541,7.538,7.538
USDZAR,20100715,134600,7.537,7.537,7.537,7.537
USDZAR,20100715,134700,7.538,7.539,7.538,7.539
USDZAR,20100715,134800,7.538,7.538,7.537,7.537
USDZAR,20100715,134900,7.538,7.538,7.537,7.537
USDZAR,20100715,135000,7.538,7.538,7.538,7.538
USDZAR,20100715,135100,7.537,7.537,7.536,7.536
USDZAR,20100715,135200,7.536,7.536,7.536,7.536
USDZAR,20100715,135300,7.535,7.536,7.535,7.535
USDZAR,20100715,135400,7.535,7.535,7.535,7.535
USDZAR,20100715,135500,7.536,7.536,7.536,7.536
USDZAR,20100715,135600,7.536,7.537,7.536,7.536
USDZAR,20100715,135700,7.535,7.535,7.535,7.535
USDZAR,20100715,135800,7.536,7.536,7.535,7.535
USDZAR,20100715,135900,7.534,7.536,7.534,7.536
USDZAR,20100715,140000,7.536,7.536,7.536,7.536
USDZAR,20100715,140100,7.535,7.538,7.535,7.538
USDZAR,20100715,140200,7.537,7.538,7.536,7.536
USDZAR,20100715,140300,7.535,7.536,7.535,7.536
USDZAR,20100715,140400,7.535,7.536,7.534,7.534
USDZAR,20100715,140500,7.535,7.535,7.532,7.532
USDZAR,20100715,140600,7.533,7.535,7.533,7.533
USDZAR,20100715,140700,7.534,7.534,7.533,7.534
USDZAR,20100715,140800,7.533,7.534,7.533,7.534
USDZAR,20100715,140900,7.534,7.535,7.534,7.534
USDZAR,20100715,141000,7.535,7.535,7.534,7.534
USDZAR,20100715,141100,7.535,7.535,7.534,7.534
USDZAR,20100715,141200,7.533,7.535,7.533,7.535
USDZAR,20100715,141300,7.535,7.535,7.535,7.535
USDZAR,20100715,141400,7.536,7.536,7.535,7.536
USDZAR,20100715,141500,7.535,7.542,7.535,7.542
USDZAR,20100715,141600,7.543,7.543,7.538,7.538
USDZAR,20100715,141700,7.537,7.538,7.536,7.538
USDZAR,20100715,141800,7.539,7.539,7.537,7.538
USDZAR,20100715,141900,7.537,7.537,7.536,7.536
USDZAR,20100715,142000,7.537,7.537,7.534,7.534
USDZAR,20100715,142100,7.535,7.535,7.533,7.535
USDZAR,20100715,142200,7.533,7.535,7.532,7.535
USDZAR,20100715,142300,7.536,7.536,7.536,7.536
USDZAR,20100715,142400,7.535,7.535,7.534,7.535
USDZAR,20100715,142500,7.533,7.533,7.532,7.532
USDZAR,20100715,142600,7.531,7.533,7.531,7.533
USDZAR,20100715,142700,7.532,7.533,7.532,7.532
USDZAR,20100715,142800,7.531,7.531,7.528,7.530
USDZAR,20100715,142900,7.529,7.531,7.526,7.531
USDZAR,20100715,143000,7.530,7.531,7.528,7.530
USDZAR,20100715,143100,7.529,7.534,7.529,7.533
USDZAR,20100715,143200,7.534,7.536,7.534,7.535
USDZAR,20100715,143300,7.534,7.536,7.534,7.536
USDZAR,20100715,143400,7.537,7.539,7.535,7.535
USDZAR,20100715,143500,7.536,7.537,7.535,7.535
USDZAR,20100715,143600,7.534,7.534,7.528,7.528
USDZAR,20100715,143700,7.529,7.529,7.524,7.525
USDZAR,20100715,143800,7.526,7.530,7.524,7.530
USDZAR,20100715,143900,7.531,7.531,7.529,7.531
USDZAR,20100715,144000,7.532,7.533,7.531,7.533
USDZAR,20100715,144100,7.532,7.532,7.531,7.532
USDZAR,20100715,144200,7.531,7.532,7.530,7.532
USDZAR,20100715,144300,7.531,7.531,7.528,7.528
USDZAR,20100715,144400,7.529,7.529,7.527,7.527
USDZAR,20100715,144500,7.528,7.528,7.527,7.527
USDZAR,20100715,144600,7.526,7.526,7.523,7.526
USDZAR,20100715,144700,7.527,7.527,7.527,7.527
USDZAR,20100715,144800,7.528,7.529,7.527,7.527
USDZAR,20100715,144900,7.526,7.527,7.526,7.527
USDZAR,20100715,145000,7.528,7.529,7.527,7.529
USDZAR,20100715,145100,7.530,7.535,7.530,7.533
USDZAR,20100715,145200,7.532,7.532,7.532,7.532
USDZAR,20100715,145300,7.533,7.534,7.532,7.533
USDZAR,20100715,145400,7.532,7.532,7.527,7.527
USDZAR,20100715,145500,7.528,7.530,7.528,7.529
USDZAR,20100715,145600,7.530,7.534,7.529,7.534
USDZAR,20100715,145700,7.535,7.535,7.534,7.534
USDZAR,20100715,145800,7.531,7.536,7.531,7.534
USDZAR,20100715,145900,7.533,7.533,7.533,7.533
USDZAR,20100715,150000,7.533,7.533,7.533,7.533
USDZAR,20100715,150100,7.533,7.535,7.533,7.534
USDZAR,20100715,150200,7.535,7.537,7.535,7.536
USDZAR,20100715,150300,7.537,7.538,7.536,7.538
USDZAR,20100715,150400,7.537,7.537,7.537,7.537
USDZAR,20100715,150500,7.537,7.538,7.537,7.538
USDZAR,20100715,150600,7.539,7.540,7.539,7.540
USDZAR,20100715,150700,7.539,7.539,7.537,7.537
USDZAR,20100715,150800,7.538,7.541,7.538,7.540
USDZAR,20100715,150900,7.539,7.539,7.534,7.535
USDZAR,20100715,151000,7.534,7.536,7.532,7.534
USDZAR,20100715,151100,7.535,7.535,7.532,7.533
USDZAR,20100715,151200,7.532,7.533,7.530,7.532
USDZAR,20100715,151300,7.533,7.535,7.533,7.534
USDZAR,20100715,151400,7.535,7.536,7.534,7.534
USDZAR,20100715,151500,7.533,7.533,7.530,7.532
USDZAR,20100715,151600,7.532,7.532,7.532,7.532
USDZAR,20100715,151700,7.532,7.532,7.532,7.532
USDZAR,20100715,151800,7.523,7.532,7.523,7.529
USDZAR,20100715,151900,7.530,7.530,7.528,7.528
USDZAR,20100715,152000,7.529,7.531,7.529,7.530
USDZAR,20100715,152100,7.531,7.531,7.527,7.527
USDZAR,20100715,152200,7.528,7.536,7.528,7.536
USDZAR,20100715,152300,7.536,7.536,7.536,7.536
USDZAR,20100715,152400,7.536,7.536,7.536,7.536
USDZAR,20100715,152500,7.537,7.537,7.535,7.535
USDZAR,20100715,152600,7.534,7.537,7.534,7.536
USDZAR,20100715,152700,7.538,7.538,7.538,7.538
USDZAR,20100715,152800,7.538,7.541,7.537,7.541
USDZAR,20100715,152900,7.542,7.543,7.541,7.542
USDZAR,20100715,153000,7.541,7.542,7.541,7.541
USDZAR,20100715,153100,7.542,7.542,7.541,7.541
USDZAR,20100715,153200,7.542,7.544,7.542,7.542
USDZAR,20100715,153300,7.543,7.543,7.541,7.543
USDZAR,20100715,153400,7.542,7.543,7.542,7.543
USDZAR,20100715,153500,7.542,7.544,7.539,7.540
USDZAR,20100715,153600,7.541,7.541,7.540,7.540
USDZAR,20100715,153700,7.537,7.537,7.535,7.535
USDZAR,20100715,153800,7.534,7.536,7.529,7.529
USDZAR,20100715,153900,7.528,7.528,7.527,7.528
USDZAR,20100715,154000,7.529,7.529,7.529,7.529
USDZAR,20100715,154100,7.530,7.535,7.529,7.535
USDZAR,20100715,154200,7.534,7.534,7.532,7.533
USDZAR,20100715,154300,7.532,7.532,7.532,7.532
USDZAR,20100715,154400,7.534,7.536,7.534,7.536
USDZAR,20100715,154500,7.535,7.538,7.535,7.538
USDZAR,20100715,154600,7.539,7.543,7.539,7.543
USDZAR,20100715,154700,7.544,7.545,7.543,7.543
USDZAR,20100715,154800,7.544,7.545,7.544,7.545
USDZAR,20100715,154900,7.546,7.546,7.545,7.545
USDZAR,20100715,155000,7.546,7.546,7.545,7.545
USDZAR,20100715,155100,7.546,7.547,7.546,7.546
USDZAR,20100715,155200,7.547,7.547,7.542,7.542
USDZAR,20100715,155300,7.543,7.545,7.543,7.545
USDZAR,20100715,155400,7.546,7.547,7.545,7.547
USDZAR,20100715,155500,7.546,7.546,7.540,7.543
USDZAR,20100715,155600,7.542,7.543,7.542,7.543
USDZAR,20100715,155700,7.544,7.544,7.541,7.542
USDZAR,20100715,155800,7.543,7.544,7.539,7.540
USDZAR,20100715,155900,7.539,7.539,7.538,7.539
USDZAR,20100715,160000,7.540,7.542,7.540,7.542
USDZAR,20100715,160100,7.543,7.545,7.543,7.543
USDZAR,20100715,160200,7.542,7.545,7.542,7.545
USDZAR,20100715,160300,7.546,7.551,7.546,7.548
USDZAR,20100715,160400,7.547,7.556,7.547,7.556
USDZAR,20100715,160500,7.557,7.557,7.555,7.555
USDZAR,20100715,160600,7.556,7.561,7.556,7.561
USDZAR,20100715,160700,7.560,7.567,7.560,7.567
USDZAR,20100715,160800,7.564,7.565,7.562,7.565
USDZAR,20100715,160900,7.566,7.573,7.566,7.571
USDZAR,20100715,161000,7.570,7.571,7.568,7.568
USDZAR,20100715,161100,7.569,7.575,7.569,7.570
USDZAR,20100715,161200,7.568,7.578,7.568,7.577
USDZAR,20100715,161300,7.576,7.576,7.570,7.570
USDZAR,20100715,161400,7.571,7.571,7.567,7.568
USDZAR,20100715,161500,7.569,7.570,7.569,7.569
USDZAR,20100715,161600,7.568,7.570,7.568,7.569
USDZAR,20100715,161700,7.570,7.571,7.569,7.571
USDZAR,20100715,161800,7.572,7.577,7.572,7.575
USDZAR,20100715,161900,7.576,7.576,7.569,7.569
USDZAR,20100715,162000,7.570,7.571,7.568,7.568
USDZAR,20100715,162100,7.569,7.569,7.567,7.569
USDZAR,20100715,162200,7.570,7.570,7.570,7.570
USDZAR,20100715,162300,7.571,7.571,7.568,7.568
USDZAR,20100715,162400,7.568,7.568,7.567,7.567
USDZAR,20100715,162500,7.568,7.570,7.568,7.568
USDZAR,20100715,162600,7.567,7.567,7.562,7.562
USDZAR,20100715,162700,7.561,7.563,7.561,7.563
USDZAR,20100715,162800,7.562,7.562,7.558,7.558
USDZAR,20100715,162900,7.557,7.557,7.555,7.555
USDZAR,20100715,163000,7.555,7.555,7.552,7.552
USDZAR,20100715,163100,7.553,7.556,7.553,7.553
USDZAR,20100715,163200,7.554,7.557,7.553,7.557
USDZAR,20100715,163300,7.558,7.558,7.556,7.556
USDZAR,20100715,163400,7.555,7.559,7.555,7.558
USDZAR,20100715,163500,7.559,7.559,7.556,7.559
USDZAR,20100715,163600,7.560,7.561,7.560,7.560
USDZAR,20100715,163700,7.561,7.562,7.559,7.559
USDZAR,20100715,163800,7.558,7.558,7.558,7.558
USDZAR,20100715,163900,7.559,7.560,7.558,7.558
USDZAR,20100715,164000,7.558,7.558,7.558,7.558
USDZAR,20100715,164100,7.557,7.560,7.557,7.558
USDZAR,20100715,164200,7.559,7.563,7.558,7.563
USDZAR,20100715,164300,7.562,7.563,7.562,7.562
USDZAR,20100715,164400,7.563,7.564,7.563,7.563
USDZAR,20100715,164500,7.564,7.564,7.561,7.562
USDZAR,20100715,164600,7.561,7.562,7.558,7.558
USDZAR,20100715,164700,7.557,7.558,7.557,7.557
USDZAR,20100715,164800,7.556,7.557,7.555,7.557
USDZAR,20100715,164900,7.556,7.556,7.553,7.553
USDZAR,20100715,165000,7.552,7.552,7.547,7.548
USDZAR,20100715,165100,7.547,7.547,7.545,7.545
USDZAR,20100715,165200,7.546,7.550,7.545,7.550
USDZAR,20100715,165300,7.551,7.553,7.549,7.550
USDZAR,20100715,165400,7.549,7.551,7.547,7.547
USDZAR,20100715,165500,7.546,7.549,7.546,7.547
USDZAR,20100715,165600,7.548,7.549,7.548,7.549
USDZAR,20100715,165700,7.548,7.548,7.546,7.547
USDZAR,20100715,165800,7.548,7.548,7.547,7.547
USDZAR,20100715,165900,7.546,7.547,7.544,7.544
USDZAR,20100715,170000,7.545,7.545,7.533,7.534
USDZAR,20100715,170100,7.532,7.539,7.532,7.536
USDZAR,20100715,170200,7.535,7.542,7.535,7.541
USDZAR,20100715,170300,7.542,7.542,7.540,7.541
USDZAR,20100715,170400,7.542,7.542,7.540,7.542
USDZAR,20100715,170500,7.541,7.544,7.539,7.539
USDZAR,20100715,170600,7.538,7.539,7.537,7.539
USDZAR,20100715,170700,7.538,7.543,7.538,7.541
USDZAR,20100715,170800,7.543,7.543,7.540,7.541
USDZAR,20100715,170900,7.540,7.540,7.540,7.540
USDZAR,20100715,171000,7.541,7.543,7.540,7.543
USDZAR,20100715,171100,7.542,7.547,7.542,7.547
USDZAR,20100715,171200,7.548,7.548,7.544,7.544
USDZAR,20100715,171300,7.543,7.544,7.543,7.544
USDZAR,20100715,171400,7.545,7.545,7.545,7.545
USDZAR,20100715,171500,7.544,7.544,7.543,7.543
USDZAR,20100715,171600,7.542,7.542,7.541,7.541
USDZAR,20100715,171700,7.540,7.540,7.537,7.538
USDZAR,20100715,171800,7.539,7.539,7.538,7.538
USDZAR,20100715,171900,7.537,7.538,7.537,7.538
USDZAR,20100715,172000,7.539,7.539,7.538,7.539
USDZAR,20100715,172100,7.538,7.543,7.538,7.543
USDZAR,20100715,172200,7.541,7.543,7.541,7.542
USDZAR,20100715,172300,7.538,7.538,7.537,7.537
USDZAR,20100715,172400,7.542,7.542,7.541,7.541
USDZAR,20100715,172500,7.541,7.542,7.541,7.542
USDZAR,20100715,172600,7.543,7.544,7.543,7.543
USDZAR,20100715,172700,7.544,7.544,7.544,7.544
USDZAR,20100715,172800,7.540,7.544,7.540,7.542
USDZAR,20100715,172900,7.543,7.543,7.539,7.540
USDZAR,20100715,173000,7.539,7.541,7.539,7.540
USDZAR,20100715,173100,7.539,7.542,7.539,7.541
USDZAR,20100715,173200,7.540,7.542,7.540,7.540
USDZAR,20100715,173300,7.541,7.542,7.541,7.542
USDZAR,20100715,173400,7.542,7.542,7.542,7.542
USDZAR,20100715,173500,7.542,7.542,7.542,7.542
USDZAR,20100715,173600,7.542,7.542,7.542,7.542
USDZAR,20100715,173700,7.541,7.541,7.539,7.539
USDZAR,20100715,173800,7.538,7.539,7.536,7.539
USDZAR,20100715,173900,7.538,7.540,7.534,7.534
USDZAR,20100715,174000,7.535,7.537,7.535,7.537
USDZAR,20100715,174100,7.536,7.536,7.533,7.535
USDZAR,20100715,174200,7.534,7.534,7.531,7.532
USDZAR,20100715,174300,7.533,7.533,7.532,7.532
USDZAR,20100715,174400,7.531,7.531,7.530,7.530
USDZAR,20100715,174500,7.530,7.530,7.530,7.530
USDZAR,20100715,174600,7.531,7.533,7.531,7.532
USDZAR,20100715,174700,7.533,7.535,7.533,7.534
USDZAR,20100715,174800,7.535,7.535,7.534,7.534
USDZAR,20100715,174900,7.535,7.535,7.535,7.535
USDZAR,20100715,175000,7.536,7.537,7.536,7.537
USDZAR,20100715,175100,7.536,7.537,7.535,7.537
USDZAR,20100715,175200,7.538,7.538,7.537,7.537
USDZAR,20100715,175300,7.536,7.537,7.536,7.537
USDZAR,20100715,175400,7.537,7.537,7.537,7.537
USDZAR,20100715,175500,7.536,7.537,7.536,7.536
USDZAR,20100715,175600,7.537,7.537,7.537,7.537
USDZAR,20100715,175700,7.537,7.537,7.536,7.537
USDZAR,20100715,175800,7.538,7.543,7.538,7.542
USDZAR,20100715,175900,7.541,7.542,7.541,7.542
USDZAR,20100715,180000,7.543,7.543,7.543,7.543
USDZAR,20100715,180100,7.544,7.544,7.543,7.543
USDZAR,20100715,180200,7.543,7.544,7.543,7.543
USDZAR,20100715,180300,7.544,7.545,7.544,7.545
USDZAR,20100715,180400,7.544,7.547,7.544,7.547
USDZAR,20100715,180500,7.548,7.553,7.548,7.553
USDZAR,20100715,180600,7.554,7.555,7.553,7.553
USDZAR,20100715,180700,7.554,7.554,7.550,7.550
USDZAR,20100715,180800,7.551,7.552,7.551,7.552
USDZAR,20100715,180900,7.553,7.555,7.552,7.555
USDZAR,20100715,181000,7.556,7.556,7.554,7.555
USDZAR,20100715,181100,7.556,7.556,7.555,7.556
USDZAR,20100715,181200,7.557,7.557,7.547,7.549
USDZAR,20100715,181300,7.545,7.552,7.542,7.550
USDZAR,20100715,181400,7.549,7.549,7.547,7.549
USDZAR,20100715,181500,7.550,7.550,7.550,7.550
USDZAR,20100715,181600,7.550,7.551,7.550,7.551
USDZAR,20100715,181700,7.550,7.550,7.550,7.550
USDZAR,20100715,181800,7.550,7.550,7.549,7.550
USDZAR,20100715,181900,7.551,7.553,7.551,7.552
USDZAR,20100715,182000,7.554,7.555,7.553,7.555
USDZAR,20100715,182100,7.556,7.556,7.555,7.555
USDZAR,20100715,182200,7.556,7.558,7.555,7.558
USDZAR,20100715,182300,7.559,7.559,7.557,7.557
USDZAR,20100715,182400,7.559,7.561,7.559,7.561
USDZAR,20100715,182500,7.560,7.561,7.560,7.561
USDZAR,20100715,182600,7.562,7.562,7.561,7.562
USDZAR,20100715,182700,7.561,7.562,7.561,7.562
USDZAR,20100715,182800,7.561,7.562,7.561,7.561
USDZAR,20100715,182900,7.562,7.562,7.561,7.561
USDZAR,20100715,183000,7.562,7.562,7.561,7.562
USDZAR,20100715,183100,7.561,7.562,7.561,7.562
USDZAR,20100715,183200,7.563,7.563,7.562,7.562
USDZAR,20100715,183300,7.561,7.563,7.561,7.562
USDZAR,20100715,183400,7.563,7.564,7.563,7.564
USDZAR,20100715,183500,7.563,7.563,7.558,7.558
USDZAR,20100715,183600,7.557,7.558,7.557,7.558
USDZAR,20100715,183700,7.559,7.559,7.559,7.559
USDZAR,20100715,183800,7.560,7.560,7.558,7.559
USDZAR,20100715,183900,7.555,7.558,7.555,7.558
USDZAR,20100715,184000,7.555,7.559,7.555,7.558
USDZAR,20100715,184100,7.559,7.559,7.559,7.559
USDZAR,20100715,184200,7.558,7.559,7.558,7.559
USDZAR,20100715,184300,7.560,7.563,7.560,7.562
USDZAR,20100715,184400,7.563,7.563,7.562,7.562
USDZAR,20100715,184500,7.563,7.567,7.563,7.567
USDZAR,20100715,184600,7.566,7.566,7.564,7.564
USDZAR,20100715,184700,7.564,7.564,7.564,7.564
USDZAR,20100715,184800,7.564,7.564,7.564,7.564
USDZAR,20100715,184900,7.564,7.564,7.563,7.563
USDZAR,20100715,185000,7.563,7.565,7.563,7.565
USDZAR,20100715,185100,7.564,7.567,7.564,7.566
USDZAR,20100715,185200,7.567,7.567,7.566,7.566
USDZAR,20100715,185300,7.567,7.567,7.567,7.567
USDZAR,20100715,185400,7.567,7.567,7.567,7.567
USDZAR,20100715,185500,7.567,7.567,7.567,7.567
USDZAR,20100715,185600,7.567,7.567,7.566,7.566
USDZAR,20100715,185700,7.566,7.567,7.566,7.566
USDZAR,20100715,185800,7.565,7.565,7.565,7.565
USDZAR,20100715,185900,7.566,7.566,7.565,7.566
USDZAR,20100715,190000,7.565,7.565,7.565,7.565
USDZAR,20100715,190100,7.565,7.565,7.565,7.565
USDZAR,20100715,190200,7.565,7.565,7.564,7.564
USDZAR,20100715,190300,7.555,7.555,7.553,7.555
USDZAR,20100715,190400,7.556,7.558,7.556,7.557
USDZAR,20100715,190500,7.558,7.558,7.554,7.558
USDZAR,20100715,190600,7.557,7.560,7.557,7.560
USDZAR,20100715,190700,7.561,7.561,7.561,7.561
USDZAR,20100715,190800,7.561,7.561,7.561,7.561
USDZAR,20100715,190900,7.561,7.561,7.557,7.557
USDZAR,20100715,191000,7.556,7.558,7.556,7.558
USDZAR,20100715,191100,7.560,7.560,7.558,7.560
USDZAR,20100715,191200,7.559,7.562,7.558,7.562
USDZAR,20100715,191300,7.564,7.564,7.564,7.564
USDZAR,20100715,191400,7.564,7.564,7.564,7.564
USDZAR,20100715,191500,7.564,7.564,7.564,7.564
USDZAR,20100715,191600,7.564,7.564,7.564,7.564
USDZAR,20100715,191700,7.565,7.565,7.565,7.565
USDZAR,20100715,191800,7.565,7.566,7.565,7.566
USDZAR,20100715,191900,7.565,7.565,7.563,7.564
USDZAR,20100715,192000,7.564,7.564,7.563,7.563
USDZAR,20100715,192100,7.563,7.563,7.562,7.562
USDZAR,20100715,192200,7.563,7.564,7.563,7.563
USDZAR,20100715,192300,7.563,7.563,7.563,7.563
USDZAR,20100715,192400,7.563,7.563,7.563,7.563
USDZAR,20100715,192500,7.563,7.563,7.563,7.563
USDZAR,20100715,192600,7.562,7.562,7.560,7.560
USDZAR,20100715,192700,7.561,7.561,7.561,7.561
USDZAR,20100715,192800,7.561,7.563,7.560,7.563
USDZAR,20100715,192900,7.562,7.562,7.562,7.562
USDZAR,20100715,193000,7.562,7.567,7.562,7.563
USDZAR,20100715,193100,7.562,7.563,7.562,7.563
USDZAR,20100715,193300,7.563,7.563,7.563,7.563
USDZAR,20100715,193400,7.563,7.563,7.562,7.563
USDZAR,20100715,193500,7.564,7.565,7.564,7.565
USDZAR,20100715,193600,7.566,7.566,7.566,7.566
USDZAR,20100715,193700,7.565,7.565,7.565,7.565
USDZAR,20100715,193800,7.565,7.565,7.565,7.565
USDZAR,20100715,193900,7.565,7.565,7.565,7.565
USDZAR,20100715,194000,7.565,7.565,7.564,7.564
USDZAR,20100715,194100,7.564,7.564,7.564,7.564
USDZAR,20100715,194200,7.566,7.566,7.566,7.566
USDZAR,20100715,194300,7.565,7.565,7.565,7.565
USDZAR,20100715,194400,7.565,7.565,7.565,7.565
USDZAR,20100715,194500,7.565,7.565,7.565,7.565
USDZAR,20100715,194600,7.565,7.565,7.565,7.565
USDZAR,20100715,194700,7.565,7.565,7.565,7.565
USDZAR,20100715,194800,7.565,7.565,7.565,7.565
USDZAR,20100715,194900,7.565,7.565,7.565,7.565
USDZAR,20100715,195000,7.565,7.565,7.565,7.565
USDZAR,20100715,195100,7.565,7.565,7.565,7.565
USDZAR,20100715,195200,7.565,7.565,7.565,7.565
USDZAR,20100715,195300,7.565,7.565,7.565,7.565
USDZAR,20100715,195400,7.566,7.566,7.566,7.566
USDZAR,20100715,195500,7.566,7.566,7.566,7.566
USDZAR,20100715,195600,7.566,7.566,7.566,7.566
USDZAR,20100715,195700,7.566,7.566,7.566,7.566
USDZAR,20100715,195800,7.566,7.566,7.566,7.566
USDZAR,20100715,195900,7.566,7.566,7.566,7.566
USDZAR,20100715,200000,7.566,7.566,7.562,7.562
USDZAR,20100715,200100,7.561,7.564,7.561,7.564
USDZAR,20100715,200200,7.565,7.565,7.563,7.563
USDZAR,20100715,200300,7.562,7.563,7.562,7.563
USDZAR,20100715,200400,7.562,7.563,7.562,7.562
USDZAR,20100715,200500,7.563,7.563,7.562,7.562
USDZAR,20100715,200600,7.563,7.563,7.563,7.563
USDZAR,20100715,200700,7.564,7.564,7.564,7.564
USDZAR,20100715,200800,7.563,7.566,7.563,7.566
USDZAR,20100715,200900,7.566,7.566,7.565,7.566
USDZAR,20100715,201000,7.567,7.567,7.567,7.567
USDZAR,20100715,201100,7.568,7.568,7.567,7.568
USDZAR,20100715,201200,7.568,7.568,7.568,7.568
USDZAR,20100715,201300,7.569,7.569,7.568,7.568
USDZAR,20100715,201400,7.569,7.572,7.569,7.572
USDZAR,20100715,201500,7.571,7.571,7.570,7.570
USDZAR,20100715,201600,7.569,7.570,7.569,7.570
USDZAR,20100715,201700,7.571,7.572,7.571,7.572
USDZAR,20100715,201800,7.573,7.573,7.571,7.571
USDZAR,20100715,201900,7.572,7.572,7.572,7.572
USDZAR,20100715,202000,7.572,7.572,7.572,7.572
USDZAR,20100715,202100,7.570,7.571,7.569,7.570
USDZAR,20100715,202200,7.571,7.571,7.571,7.571
USDZAR,20100715,202300,7.571,7.571,7.571,7.571
USDZAR,20100715,202400,7.571,7.571,7.570,7.571
USDZAR,20100715,202500,7.570,7.570,7.570,7.570
USDZAR,20100715,202600,7.571,7.571,7.570,7.571
USDZAR,20100715,202700,7.570,7.571,7.570,7.571
USDZAR,20100715,202800,7.570,7.570,7.569,7.570
USDZAR,20100715,202900,7.571,7.571,7.570,7.571
USDZAR,20100715,203000,7.570,7.570,7.568,7.568
USDZAR,20100715,203100,7.568,7.568,7.567,7.567
USDZAR,20100715,203200,7.567,7.567,7.565,7.565
USDZAR,20100715,203300,7.566,7.567,7.566,7.567
USDZAR,20100715,203400,7.568,7.568,7.568,7.568
USDZAR,20100715,203500,7.567,7.568,7.567,7.567
USDZAR,20100715,203600,7.567,7.567,7.567,7.567
USDZAR,20100715,203700,7.567,7.567,7.566,7.566
USDZAR,20100715,203800,7.566,7.566,7.566,7.566
USDZAR,20100715,203900,7.566,7.566,7.566,7.566
USDZAR,20100715,204000,7.566,7.566,7.566,7.566
USDZAR,20100715,204100,7.566,7.566,7.566,7.566
USDZAR,20100715,204200,7.566,7.566,7.566,7.566
USDZAR,20100715,204300,7.567,7.567,7.566,7.567
USDZAR,20100715,204400,7.567,7.567,7.567,7.567
USDZAR,20100715,204500,7.567,7.567,7.567,7.567
USDZAR,20100715,204600,7.566,7.566,7.562,7.562
USDZAR,20100715,204700,7.561,7.563,7.561,7.563
USDZAR,20100715,204800,7.560,7.561,7.560,7.561
USDZAR,20100715,204900,7.561,7.561,7.561,7.561
USDZAR,20100715,205000,7.561,7.561,7.561,7.561
USDZAR,20100715,205100,7.563,7.563,7.561,7.561
USDZAR,20100715,205200,7.563,7.563,7.559,7.559
USDZAR,20100715,205300,7.560,7.560,7.556,7.556
USDZAR,20100715,205400,7.557,7.558,7.557,7.558
USDZAR,20100715,205500,7.558,7.558,7.558,7.558
USDZAR,20100715,205600,7.558,7.558,7.558,7.558
USDZAR,20100715,205700,7.559,7.559,7.558,7.558
USDZAR,20100715,205800,7.559,7.562,7.559,7.562
USDZAR,20100715,205900,7.561,7.562,7.561,7.562
USDZAR,20100715,210000,7.563,7.563,7.562,7.562
USDZAR,20100715,210100,7.563,7.563,7.561,7.561
USDZAR,20100715,210200,7.560,7.560,7.560,7.560
USDZAR,20100715,210300,7.561,7.562,7.561,7.562
USDZAR,20100715,210400,7.562,7.562,7.562,7.562
USDZAR,20100715,210500,7.563,7.563,7.563,7.563
USDZAR,20100715,210600,7.563,7.563,7.563,7.563
USDZAR,20100715,210700,7.563,7.565,7.563,7.565
USDZAR,20100715,210800,7.564,7.564,7.562,7.562
USDZAR,20100715,210900,7.563,7.563,7.563,7.563
USDZAR,20100715,211000,7.563,7.563,7.563,7.563
USDZAR,20100715,211100,7.563,7.563,7.563,7.563
USDZAR,20100715,211200,7.563,7.563,7.563,7.563
USDZAR,20100715,211300,7.564,7.564,7.564,7.564
USDZAR,20100715,211400,7.564,7.564,7.564,7.564
USDZAR,20100715,211500,7.564,7.564,7.564,7.564
USDZAR,20100715,211600,7.564,7.564,7.564,7.564
USDZAR,20100715,211700,7.563,7.563,7.563,7.563
USDZAR,20100715,211800,7.563,7.564,7.563,7.564
USDZAR,20100715,211900,7.564,7.564,7.564,7.564
USDZAR,20100715,212000,7.564,7.564,7.564,7.564
USDZAR,20100715,212100,7.564,7.564,7.564,7.564
USDZAR,20100715,212200,7.565,7.565,7.564,7.564
USDZAR,20100715,212300,7.564,7.565,7.564,7.564
USDZAR,20100715,212400,7.565,7.565,7.565,7.565
USDZAR,20100715,212500,7.565,7.565,7.565,7.565
USDZAR,20100715,212600,7.565,7.566,7.565,7.565
USDZAR,20100715,212700,7.565,7.565,7.565,7.565
USDZAR,20100715,212800,7.562,7.565,7.562,7.565
USDZAR,20100715,212900,7.565,7.565,7.565,7.565
USDZAR,20100715,213000,7.564,7.564,7.564,7.564
USDZAR,20100715,213100,7.562,7.564,7.561,7.561
USDZAR,20100715,213200,7.561,7.561,7.561,7.561
USDZAR,20100715,213300,7.561,7.561,7.561,7.561
USDZAR,20100715,213400,7.561,7.561,7.561,7.561
USDZAR,20100715,213500,7.561,7.561,7.561,7.561
USDZAR,20100715,213600,7.561,7.561,7.561,7.561
USDZAR,20100715,213700,7.561,7.561,7.561,7.561
USDZAR,20100715,213800,7.561,7.561,7.561,7.561
USDZAR,20100715,213900,7.561,7.561,7.561,7.561
USDZAR,20100715,214000,7.561,7.561,7.560,7.560
USDZAR,20100715,214100,7.559,7.559,7.558,7.558
USDZAR,20100715,214200,7.557,7.557,7.557,7.557
USDZAR,20100715,214300,7.557,7.557,7.557,7.557
USDZAR,20100715,214400,7.557,7.557,7.557,7.557
USDZAR,20100715,214500,7.557,7.557,7.556,7.556
USDZAR,20100715,214600,7.555,7.555,7.549,7.554
USDZAR,20100715,214700,7.558,7.558,7.550,7.551
USDZAR,20100715,214800,7.550,7.552,7.548,7.548
USDZAR,20100715,214900,7.548,7.548,7.548,7.548
USDZAR,20100715,215000,7.549,7.549,7.549,7.549
USDZAR,20100715,215100,7.549,7.549,7.549,7.549
USDZAR,20100715,215200,7.548,7.548,7.546,7.546
USDZAR,20100715,215300,7.545,7.545,7.545,7.545
USDZAR,20100715,215400,7.545,7.545,7.545,7.545
USDZAR,20100715,215500,7.546,7.547,7.542,7.542
USDZAR,20100715,215600,7.541,7.541,7.536,7.538
USDZAR,20100715,215700,7.537,7.538,7.536,7.538
USDZAR,20100715,215800,7.537,7.538,7.535,7.536
USDZAR,20100715,215900,7.535,7.537,7.535,7.537
USDZAR,20100715,220000,7.538,7.538,7.532,7.532
USDZAR,20100715,220100,7.531,7.532,7.529,7.531
USDZAR,20100715,220200,7.532,7.532,7.531,7.532
USDZAR,20100715,220300,7.531,7.533,7.531,7.533
USDZAR,20100715,220400,7.534,7.536,7.534,7.536
USDZAR,20100715,220500,7.535,7.536,7.534,7.535
USDZAR,20100715,220600,7.536,7.536,7.533,7.533
USDZAR,20100715,220700,7.532,7.535,7.532,7.535
USDZAR,20100715,220800,7.534,7.534,7.532,7.532
USDZAR,20100715,220900,7.529,7.530,7.529,7.530
USDZAR,20100715,221000,7.532,7.533,7.529,7.533
USDZAR,20100715,221100,7.529,7.531,7.529,7.531
USDZAR,20100715,221200,7.533,7.533,7.529,7.529
USDZAR,20100715,221300,7.532,7.532,7.527,7.527
USDZAR,20100715,221400,7.530,7.531,7.528,7.528
USDZAR,20100715,221500,7.530,7.531,7.530,7.531
USDZAR,20100715,221600,7.531,7.531,7.531,7.531
USDZAR,20100715,221700,7.525,7.528,7.525,7.528
USDZAR,20100715,221800,7.531,7.531,7.530,7.531
USDZAR,20100715,221900,7.530,7.531,7.530,7.530
USDZAR,20100715,222000,7.531,7.531,7.530,7.530
USDZAR,20100715,222100,7.528,7.531,7.526,7.526
USDZAR,20100715,222200,7.520,7.530,7.520,7.520
USDZAR,20100715,222300,7.523,7.530,7.523,7.530
USDZAR,20100715,222400,7.525,7.530,7.521,7.530
USDZAR,20100715,222500,7.525,7.525,7.521,7.525
USDZAR,20100715,222600,7.527,7.529,7.527,7.529
USDZAR,20100715,222700,7.529,7.529,7.529,7.529
USDZAR,20100715,222800,7.529,7.529,7.528,7.529
USDZAR,20100715,222900,7.529,7.533,7.529,7.533
USDZAR,20100715,223000,7.533,7.533,7.532,7.532
USDZAR,20100715,223100,7.533,7.533,7.532,7.532
USDZAR,20100715,223200,7.532,7.532,7.531,7.531
USDZAR,20100715,223300,7.531,7.531,7.531,7.531
USDZAR,20100715,223400,7.532,7.536,7.532,7.532
USDZAR,20100715,223500,7.531,7.532,7.530,7.530
USDZAR,20100715,223600,7.531,7.531,7.530,7.531
USDZAR,20100715,223700,7.526,7.528,7.526,7.526
USDZAR,20100715,223800,7.531,7.531,7.528,7.529
USDZAR,20100715,223900,7.530,7.532,7.528,7.528
USDZAR,20100715,224000,7.531,7.531,7.528,7.528
USDZAR,20100715,224100,7.530,7.532,7.530,7.531
USDZAR,20100715,224200,7.532,7.533,7.532,7.533
USDZAR,20100715,224300,7.532,7.532,7.532,7.532
USDZAR,20100715,224400,7.532,7.533,7.532,7.533
USDZAR,20100715,224500,7.533,7.533,7.533,7.533
USDZAR,20100715,224600,7.533,7.533,7.533,7.533
USDZAR,20100715,224700,7.532,7.534,7.532,7.534
USDZAR,20100715,224800,7.533,7.534,7.533,7.533
USDZAR,20100715,224900,7.534,7.534,7.533,7.533
USDZAR,20100715,225000,7.533,7.534,7.532,7.532
USDZAR,20100715,225100,7.533,7.533,7.532,7.532
USDZAR,20100715,225200,7.533,7.533,7.532,7.533
USDZAR,20100715,225300,7.532,7.533,7.532,7.533
USDZAR,20100715,225400,7.532,7.532,7.532,7.532
USDZAR,20100715,225500,7.532,7.533,7.532,7.533
USDZAR,20100715,225600,7.532,7.532,7.532,7.532
USDZAR,20100715,225700,7.533,7.533,7.531,7.531
USDZAR,20100715,225800,7.532,7.532,7.532,7.532
USDZAR,20100715,225900,7.532,7.533,7.530,7.533
USDZAR,20100715,230000,7.532,7.532,7.530,7.530
USDZAR,20100715,230100,7.530,7.530,7.530,7.530
USDZAR,20100715,230200,7.530,7.530,7.530,7.530
USDZAR,20100715,230300,7.530,7.531,7.530,7.531
USDZAR,20100715,230400,7.531,7.531,7.531,7.531
USDZAR,20100715,230500,7.530,7.530,7.530,7.530
USDZAR,20100715,230600,7.530,7.530,7.530,7.530
USDZAR,20100715,230700,7.530,7.530,7.530,7.530
USDZAR,20100715,230800,7.530,7.530,7.530,7.530
USDZAR,20100715,230900,7.530,7.530,7.530,7.530
USDZAR,20100715,231000,7.530,7.530,7.530,7.530
USDZAR,20100715,231100,7.530,7.530,7.530,7.530
USDZAR,20100715,231200,7.530,7.530,7.530,7.530
USDZAR,20100715,231300,7.531,7.531,7.531,7.531
USDZAR,20100715,231400,7.531,7.532,7.531,7.532
USDZAR,20100715,231500,7.532,7.532,7.532,7.532
USDZAR,20100715,231600,7.533,7.533,7.533,7.533
USDZAR,20100715,231700,7.533,7.533,7.533,7.533
USDZAR,20100715,231800,7.533,7.533,7.533,7.533
USDZAR,20100715,231900,7.533,7.533,7.533,7.533
USDZAR,20100715,232000,7.533,7.533,7.533,7.533
USDZAR,20100715,232100,7.533,7.533,7.533,7.533
USDZAR,20100715,232200,7.533,7.533,7.533,7.533
USDZAR,20100715,232300,7.533,7.533,7.533,7.533
USDZAR,20100715,232400,7.533,7.533,7.533,7.533
USDZAR,20100715,232500,7.533,7.533,7.533,7.533
USDZAR,20100715,232600,7.533,7.533,7.533,7.533
USDZAR,20100715,232700,7.533,7.533,7.533,7.533
USDZAR,20100715,232800,7.533,7.533,7.533,7.533
USDZAR,20100715,232900,7.533,7.533,7.533,7.533
USDZAR,20100715,233000,7.533,7.533,7.533,7.533
USDZAR,20100715,233100,7.533,7.533,7.533,7.533
USDZAR,20100715,233200,7.533,7.533,7.533,7.533
USDZAR,20100715,233300,7.533,7.533,7.533,7.533
USDZAR,20100715,233400,7.533,7.533,7.533,7.533
USDZAR,20100715,233500,7.533,7.533,7.533,7.533
USDZAR,20100715,233600,7.533,7.533,7.533,7.533
USDZAR,20100715,233700,7.533,7.533,7.533,7.533
USDZAR,20100715,233800,7.533,7.533,7.533,7.533
USDZAR,20100715,233900,7.533,7.533,7.533,7.533
USDZAR,20100715,234000,7.533,7.533,7.533,7.533
USDZAR,20100715,234100,7.533,7.533,7.533,7.533
USDZAR,20100715,234200,7.533,7.533,7.533,7.533
USDZAR,20100715,234300,7.533,7.533,7.533,7.533
USDZAR,20100715,234400,7.533,7.533,7.533,7.533
USDZAR,20100715,234500,7.533,7.533,7.533,7.533
USDZAR,20100715,234600,7.533,7.533,7.533,7.533
USDZAR,20100715,234700,7.533,7.533,7.533,7.533
USDZAR,20100715,234800,7.533,7.533,7.533,7.533
USDZAR,20100715,234900,7.533,7.533,7.533,7.533
USDZAR,20100715,235000,7.533,7.533,7.533,7.533
USDZAR,20100715,235100,7.533,7.533,7.533,7.533
USDZAR,20100715,235200,7.533,7.533,7.533,7.533
USDZAR,20100715,235300,7.533,7.533,7.533,7.533
USDZAR,20100715,235400,7.533,7.533,7.533,7.533
USDZAR,20100715,235500,7.533,7.533,7.533,7.533
USDZAR,20100715,235600,7.533,7.533,7.533,7.533
USDZAR,20100715,235700,7.533,7.533,7.533,7.533
USDZAR,20100715,235800,7.533,7.533,7.533,7.533
USDZAR,20100715,235900,7.533,7.533,7.533,7.533
USDZAR,20100716,000000,7.533,7.533,7.533,7.533
EURAUD,20100715,000100,1.4415,1.4415,1.4415,1.4415
EURAUD,20100715,000200,1.4415,1.4415,1.4413,1.4413
EURAUD,20100715,000300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100715,000400,1.4413,1.4416,1.4413,1.4416
EURAUD,20100715,000500,1.4416,1.4416,1.4415,1.4415
EURAUD,20100715,000600,1.4415,1.4416,1.4415,1.4416
EURAUD,20100715,000700,1.4417,1.4420,1.4417,1.4420
EURAUD,20100715,000800,1.4420,1.4421,1.4420,1.4420
EURAUD,20100715,000900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100715,001000,1.4420,1.4420,1.4420,1.4420
EURAUD,20100715,001100,1.4421,1.4422,1.4421,1.4422
EURAUD,20100715,001200,1.4423,1.4424,1.4423,1.4424
EURAUD,20100715,001300,1.4424,1.4424,1.4424,1.4424
EURAUD,20100715,001400,1.4424,1.4428,1.4424,1.4428
EURAUD,20100715,001500,1.4428,1.4430,1.4428,1.4430
EURAUD,20100715,001600,1.4431,1.4432,1.4431,1.4432
EURAUD,20100715,001700,1.4431,1.4431,1.4429,1.4429
EURAUD,20100715,001800,1.4429,1.4430,1.4429,1.4430
EURAUD,20100715,001900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100715,002000,1.4430,1.4431,1.4430,1.4430
EURAUD,20100715,002100,1.4430,1.4430,1.4430,1.4430
EURAUD,20100715,002200,1.4430,1.4430,1.4430,1.4430
EURAUD,20100715,002300,1.4431,1.4432,1.4431,1.4432
EURAUD,20100715,002400,1.4432,1.4434,1.4432,1.4433
EURAUD,20100715,002500,1.4434,1.4439,1.4434,1.4439
EURAUD,20100715,002600,1.4440,1.4441,1.4440,1.4440
EURAUD,20100715,002700,1.4440,1.4440,1.4439,1.4439
EURAUD,20100715,002800,1.4439,1.4441,1.4439,1.4441
EURAUD,20100715,002900,1.4442,1.4442,1.4442,1.4442
EURAUD,20100715,003000,1.4442,1.4443,1.4442,1.4443
EURAUD,20100715,003100,1.4443,1.4444,1.4443,1.4444
EURAUD,20100715,003200,1.4443,1.4443,1.4442,1.4442
EURAUD,20100715,003300,1.4443,1.4445,1.4443,1.4445
EURAUD,20100715,003400,1.4445,1.4445,1.4444,1.4444
EURAUD,20100715,003500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100715,003600,1.4444,1.4444,1.4444,1.4444
EURAUD,20100715,003700,1.4442,1.4442,1.4441,1.4442
EURAUD,20100715,003800,1.4442,1.4444,1.4442,1.4444
EURAUD,20100715,003900,1.4444,1.4445,1.4444,1.4444
EURAUD,20100715,004000,1.4444,1.4444,1.4441,1.4441
EURAUD,20100715,004100,1.4440,1.4441,1.4440,1.4441
EURAUD,20100715,004200,1.4440,1.4440,1.4440,1.4440
EURAUD,20100715,004300,1.4440,1.4443,1.4440,1.4443
EURAUD,20100715,004400,1.4444,1.4446,1.4444,1.4446
EURAUD,20100715,004500,1.4446,1.4451,1.4446,1.4450
EURAUD,20100715,004600,1.4449,1.4449,1.4448,1.4448
EURAUD,20100715,004700,1.4448,1.4448,1.4444,1.4445
EURAUD,20100715,004800,1.4445,1.4445,1.4445,1.4445
EURAUD,20100715,004900,1.4444,1.4447,1.4443,1.4447
EURAUD,20100715,005000,1.4447,1.4450,1.4447,1.4450
EURAUD,20100715,005100,1.4451,1.4452,1.4450,1.4450
EURAUD,20100715,005200,1.4448,1.4448,1.4447,1.4447
EURAUD,20100715,005300,1.4447,1.4447,1.4447,1.4447
EURAUD,20100715,005400,1.4447,1.4448,1.4447,1.4448
EURAUD,20100715,005500,1.4447,1.4448,1.4447,1.4448
EURAUD,20100715,005600,1.4448,1.4448,1.4446,1.4446
EURAUD,20100715,005700,1.4446,1.4448,1.4446,1.4448
EURAUD,20100715,005800,1.4448,1.4448,1.4447,1.4447
EURAUD,20100715,005900,1.4447,1.4447,1.4447,1.4447
EURAUD,20100715,010000,1.4447,1.4447,1.4445,1.4445
EURAUD,20100715,010100,1.4445,1.4445,1.4442,1.4442
EURAUD,20100715,010200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100715,010300,1.4443,1.4443,1.4441,1.4441
EURAUD,20100715,010400,1.4440,1.4440,1.4440,1.4440
EURAUD,20100715,010500,1.4441,1.4441,1.4440,1.4440
EURAUD,20100715,010600,1.4440,1.4440,1.4440,1.4440
EURAUD,20100715,010700,1.4441,1.4441,1.4441,1.4441
EURAUD,20100715,010800,1.4441,1.4441,1.4440,1.4440
EURAUD,20100715,010900,1.4440,1.4442,1.4440,1.4442
EURAUD,20100715,011000,1.4443,1.4443,1.4442,1.4443
EURAUD,20100715,011100,1.4443,1.4443,1.4443,1.4443
EURAUD,20100715,011200,1.4443,1.4444,1.4443,1.4444
EURAUD,20100715,011300,1.4444,1.4447,1.4444,1.4445
EURAUD,20100715,011400,1.4447,1.4447,1.4446,1.4446
EURAUD,20100715,011500,1.4446,1.4446,1.4445,1.4445
EURAUD,20100715,011600,1.4445,1.4445,1.4443,1.4445
EURAUD,20100715,011700,1.4446,1.4447,1.4446,1.4447
EURAUD,20100715,011800,1.4446,1.4447,1.4445,1.4445
EURAUD,20100715,011900,1.4446,1.4446,1.4446,1.4446
EURAUD,20100715,012000,1.4446,1.4446,1.4445,1.4445
EURAUD,20100715,012100,1.4444,1.4444,1.4443,1.4443
EURAUD,20100715,012200,1.4441,1.4441,1.4437,1.4437
EURAUD,20100715,012300,1.4437,1.4440,1.4437,1.4440
EURAUD,20100715,012400,1.4440,1.4441,1.4440,1.4441
EURAUD,20100715,012500,1.4441,1.4441,1.4439,1.4440
EURAUD,20100715,012600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100715,012700,1.4439,1.4440,1.4439,1.4440
EURAUD,20100715,012800,1.4440,1.4440,1.4440,1.4440
EURAUD,20100715,012900,1.4439,1.4439,1.4437,1.4438
EURAUD,20100715,013000,1.4439,1.4439,1.4439,1.4439
EURAUD,20100715,013100,1.4437,1.4437,1.4437,1.4437
EURAUD,20100715,013200,1.4437,1.4439,1.4437,1.4438
EURAUD,20100715,013300,1.4438,1.4438,1.4437,1.4437
EURAUD,20100715,013400,1.4437,1.4439,1.4437,1.4439
EURAUD,20100715,013500,1.4439,1.4440,1.4439,1.4439
EURAUD,20100715,013600,1.4439,1.4439,1.4438,1.4438
EURAUD,20100715,013700,1.4439,1.4439,1.4439,1.4439
EURAUD,20100715,013800,1.4439,1.4439,1.4438,1.4438
EURAUD,20100715,013900,1.4438,1.4438,1.4437,1.4437
EURAUD,20100715,014000,1.4438,1.4440,1.4438,1.4439
EURAUD,20100715,014100,1.4438,1.4438,1.4437,1.4437
EURAUD,20100715,014200,1.4436,1.4437,1.4436,1.4437
EURAUD,20100715,014300,1.4437,1.4437,1.4436,1.4436
EURAUD,20100715,014400,1.4436,1.4436,1.4434,1.4434
EURAUD,20100715,014500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100715,014600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100715,014700,1.4433,1.4434,1.4433,1.4434
EURAUD,20100715,014800,1.4435,1.4435,1.4435,1.4435
EURAUD,20100715,014900,1.4435,1.4436,1.4435,1.4436
EURAUD,20100715,015000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100715,015100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100715,015200,1.4435,1.4436,1.4435,1.4436
EURAUD,20100715,015300,1.4436,1.4436,1.4435,1.4435
EURAUD,20100715,015400,1.4435,1.4436,1.4435,1.4436
EURAUD,20100715,015500,1.4437,1.4437,1.4436,1.4437
EURAUD,20100715,015600,1.4438,1.4438,1.4438,1.4438
EURAUD,20100715,015700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100715,015800,1.4438,1.4441,1.4438,1.4441
EURAUD,20100715,015900,1.4442,1.4443,1.4442,1.4443
EURAUD,20100715,020000,1.4444,1.4444,1.4443,1.4444
EURAUD,20100715,020100,1.4444,1.4444,1.4440,1.4442
EURAUD,20100715,020200,1.4443,1.4450,1.4443,1.4450
EURAUD,20100715,020300,1.4450,1.4452,1.4450,1.4452
EURAUD,20100715,020400,1.4452,1.4453,1.4452,1.4453
EURAUD,20100715,020500,1.4452,1.4456,1.4452,1.4456
EURAUD,20100715,020600,1.4457,1.4462,1.4457,1.4462
EURAUD,20100715,020700,1.4461,1.4461,1.4460,1.4460
EURAUD,20100715,020800,1.4460,1.4460,1.4457,1.4457
EURAUD,20100715,020900,1.4456,1.4456,1.4455,1.4455
EURAUD,20100715,021000,1.4457,1.4462,1.4457,1.4462
EURAUD,20100715,021100,1.4461,1.4462,1.4460,1.4462
EURAUD,20100715,021200,1.4461,1.4464,1.4459,1.4464
EURAUD,20100715,021300,1.4466,1.4469,1.4466,1.4468
EURAUD,20100715,021400,1.4467,1.4467,1.4467,1.4467
EURAUD,20100715,021500,1.4468,1.4471,1.4468,1.4471
EURAUD,20100715,021600,1.4473,1.4481,1.4473,1.4479
EURAUD,20100715,021700,1.4478,1.4478,1.4473,1.4473
EURAUD,20100715,021800,1.4474,1.4474,1.4466,1.4466
EURAUD,20100715,021900,1.4465,1.4468,1.4464,1.4468
EURAUD,20100715,022000,1.4469,1.4471,1.4469,1.4471
EURAUD,20100715,022100,1.4470,1.4473,1.4470,1.4473
EURAUD,20100715,022200,1.4472,1.4472,1.4471,1.4472
EURAUD,20100715,022300,1.4472,1.4472,1.4472,1.4472
EURAUD,20100715,022400,1.4473,1.4473,1.4469,1.4469
EURAUD,20100715,022500,1.4468,1.4468,1.4467,1.4467
EURAUD,20100715,022600,1.4466,1.4466,1.4465,1.4465
EURAUD,20100715,022700,1.4466,1.4469,1.4466,1.4469
EURAUD,20100715,022800,1.4469,1.4470,1.4469,1.4470
EURAUD,20100715,022900,1.4471,1.4478,1.4471,1.4474
EURAUD,20100715,023000,1.4474,1.4474,1.4474,1.4474
EURAUD,20100715,023100,1.4474,1.4477,1.4474,1.4477
EURAUD,20100715,023200,1.4476,1.4476,1.4474,1.4475
EURAUD,20100715,023300,1.4476,1.4480,1.4476,1.4478
EURAUD,20100715,023400,1.4477,1.4478,1.4477,1.4478
EURAUD,20100715,023500,1.4480,1.4482,1.4480,1.4481
EURAUD,20100715,023600,1.4482,1.4485,1.4482,1.4484
EURAUD,20100715,023700,1.4483,1.4483,1.4479,1.4479
EURAUD,20100715,023800,1.4478,1.4478,1.4477,1.4478
EURAUD,20100715,023900,1.4478,1.4479,1.4478,1.4479
EURAUD,20100715,024000,1.4478,1.4478,1.4476,1.4477
EURAUD,20100715,024100,1.4476,1.4476,1.4474,1.4474
EURAUD,20100715,024200,1.4476,1.4476,1.4474,1.4474
EURAUD,20100715,024300,1.4474,1.4474,1.4473,1.4473
EURAUD,20100715,024400,1.4471,1.4471,1.4467,1.4468
EURAUD,20100715,024500,1.4468,1.4470,1.4468,1.4470
EURAUD,20100715,024600,1.4471,1.4471,1.4469,1.4470
EURAUD,20100715,024700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100715,024800,1.4472,1.4473,1.4472,1.4473
EURAUD,20100715,024900,1.4474,1.4474,1.4474,1.4474
EURAUD,20100715,025000,1.4473,1.4473,1.4471,1.4472
EURAUD,20100715,025100,1.4472,1.4472,1.4472,1.4472
EURAUD,20100715,025200,1.4473,1.4474,1.4473,1.4473
EURAUD,20100715,025300,1.4473,1.4473,1.4467,1.4469
EURAUD,20100715,025400,1.4471,1.4472,1.4470,1.4470
EURAUD,20100715,025500,1.4471,1.4471,1.4466,1.4466
EURAUD,20100715,025600,1.4465,1.4465,1.4460,1.4460
EURAUD,20100715,025700,1.4461,1.4461,1.4461,1.4461
EURAUD,20100715,025800,1.4461,1.4462,1.4461,1.4461
EURAUD,20100715,025900,1.4461,1.4461,1.4460,1.4461
EURAUD,20100715,030000,1.4460,1.4463,1.4460,1.4463
EURAUD,20100715,030100,1.4463,1.4463,1.4460,1.4460
EURAUD,20100715,030200,1.4459,1.4463,1.4459,1.4463
EURAUD,20100715,030300,1.4464,1.4464,1.4463,1.4463
EURAUD,20100715,030400,1.4463,1.4463,1.4463,1.4463
EURAUD,20100715,030500,1.4464,1.4464,1.4463,1.4463
EURAUD,20100715,030600,1.4462,1.4462,1.4462,1.4462
EURAUD,20100715,030700,1.4462,1.4462,1.4458,1.4458
EURAUD,20100715,030800,1.4459,1.4459,1.4456,1.4457
EURAUD,20100715,030900,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,031000,1.4459,1.4460,1.4459,1.4460
EURAUD,20100715,031100,1.4460,1.4462,1.4460,1.4462
EURAUD,20100715,031200,1.4462,1.4465,1.4462,1.4465
EURAUD,20100715,031300,1.4466,1.4470,1.4466,1.4470
EURAUD,20100715,031400,1.4471,1.4472,1.4471,1.4472
EURAUD,20100715,031500,1.4472,1.4473,1.4472,1.4473
EURAUD,20100715,031600,1.4473,1.4474,1.4472,1.4473
EURAUD,20100715,031700,1.4473,1.4473,1.4471,1.4471
EURAUD,20100715,031800,1.4471,1.4471,1.4469,1.4469
EURAUD,20100715,031900,1.4469,1.4469,1.4467,1.4467
EURAUD,20100715,032000,1.4466,1.4466,1.4464,1.4464
EURAUD,20100715,032100,1.4463,1.4464,1.4462,1.4464
EURAUD,20100715,032200,1.4464,1.4465,1.4464,1.4465
EURAUD,20100715,032300,1.4467,1.4470,1.4467,1.4470
EURAUD,20100715,032400,1.4470,1.4470,1.4464,1.4464
EURAUD,20100715,032500,1.4464,1.4464,1.4462,1.4462
EURAUD,20100715,032600,1.4463,1.4463,1.4463,1.4463
EURAUD,20100715,032700,1.4463,1.4463,1.4457,1.4457
EURAUD,20100715,032800,1.4457,1.4457,1.4455,1.4455
EURAUD,20100715,032900,1.4454,1.4458,1.4454,1.4457
EURAUD,20100715,033000,1.4457,1.4458,1.4457,1.4458
EURAUD,20100715,033100,1.4458,1.4460,1.4458,1.4460
EURAUD,20100715,033200,1.4460,1.4461,1.4460,1.4460
EURAUD,20100715,033300,1.4459,1.4459,1.4457,1.4457
EURAUD,20100715,033400,1.4458,1.4459,1.4457,1.4457
EURAUD,20100715,033500,1.4457,1.4460,1.4457,1.4460
EURAUD,20100715,033600,1.4460,1.4461,1.4460,1.4461
EURAUD,20100715,033700,1.4461,1.4461,1.4461,1.4461
EURAUD,20100715,033800,1.4461,1.4462,1.4461,1.4462
EURAUD,20100715,033900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100715,034000,1.4464,1.4467,1.4464,1.4467
EURAUD,20100715,034100,1.4468,1.4470,1.4468,1.4469
EURAUD,20100715,034200,1.4469,1.4473,1.4469,1.4473
EURAUD,20100715,034300,1.4474,1.4474,1.4474,1.4474
EURAUD,20100715,034400,1.4474,1.4474,1.4474,1.4474
EURAUD,20100715,034500,1.4474,1.4474,1.4472,1.4472
EURAUD,20100715,034600,1.4472,1.4473,1.4472,1.4473
EURAUD,20100715,034700,1.4473,1.4473,1.4471,1.4471
EURAUD,20100715,034800,1.4471,1.4471,1.4470,1.4470
EURAUD,20100715,034900,1.4469,1.4469,1.4468,1.4468
EURAUD,20100715,035000,1.4468,1.4468,1.4467,1.4467
EURAUD,20100715,035100,1.4466,1.4466,1.4464,1.4465
EURAUD,20100715,035200,1.4465,1.4466,1.4465,1.4465
EURAUD,20100715,035300,1.4464,1.4467,1.4464,1.4466
EURAUD,20100715,035400,1.4465,1.4466,1.4465,1.4466
EURAUD,20100715,035500,1.4466,1.4467,1.4466,1.4467
EURAUD,20100715,035600,1.4467,1.4467,1.4466,1.4466
EURAUD,20100715,035700,1.4464,1.4464,1.4463,1.4463
EURAUD,20100715,035800,1.4464,1.4464,1.4462,1.4462
EURAUD,20100715,035900,1.4461,1.4464,1.4460,1.4464
EURAUD,20100715,040000,1.4463,1.4464,1.4458,1.4459
EURAUD,20100715,040100,1.4460,1.4475,1.4460,1.4468
EURAUD,20100715,040200,1.4467,1.4467,1.4429,1.4429
EURAUD,20100715,040300,1.4427,1.4435,1.4425,1.4435
EURAUD,20100715,040400,1.4436,1.4437,1.4428,1.4428
EURAUD,20100715,040500,1.4427,1.4430,1.4426,1.4430
EURAUD,20100715,040600,1.4431,1.4436,1.4426,1.4426
EURAUD,20100715,040700,1.4427,1.4434,1.4427,1.4434
EURAUD,20100715,040800,1.4434,1.4438,1.4433,1.4438
EURAUD,20100715,040900,1.4436,1.4436,1.4433,1.4434
EURAUD,20100715,041000,1.4433,1.4433,1.4431,1.4432
EURAUD,20100715,041100,1.4433,1.4440,1.4433,1.4440
EURAUD,20100715,041200,1.4439,1.4439,1.4436,1.4436
EURAUD,20100715,041300,1.4437,1.4438,1.4434,1.4434
EURAUD,20100715,041400,1.4432,1.4434,1.4432,1.4434
EURAUD,20100715,041500,1.4434,1.4436,1.4434,1.4436
EURAUD,20100715,041600,1.4437,1.4438,1.4432,1.4435
EURAUD,20100715,041700,1.4436,1.4438,1.4436,1.4438
EURAUD,20100715,041800,1.4439,1.4440,1.4436,1.4436
EURAUD,20100715,041900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100715,042000,1.4436,1.4436,1.4435,1.4435
EURAUD,20100715,042100,1.4436,1.4438,1.4436,1.4438
EURAUD,20100715,042200,1.4438,1.4438,1.4438,1.4438
EURAUD,20100715,042300,1.4436,1.4436,1.4435,1.4436
EURAUD,20100715,042400,1.4436,1.4436,1.4426,1.4426
EURAUD,20100715,042500,1.4425,1.4425,1.4421,1.4424
EURAUD,20100715,042600,1.4424,1.4425,1.4423,1.4425
EURAUD,20100715,042700,1.4426,1.4433,1.4426,1.4432
EURAUD,20100715,042800,1.4431,1.4431,1.4428,1.4428
EURAUD,20100715,042900,1.4430,1.4433,1.4430,1.4433
EURAUD,20100715,043000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100715,043100,1.4431,1.4431,1.4430,1.4430
EURAUD,20100715,043200,1.4427,1.4427,1.4420,1.4420
EURAUD,20100715,043300,1.4419,1.4421,1.4419,1.4421
EURAUD,20100715,043400,1.4421,1.4422,1.4421,1.4422
EURAUD,20100715,043500,1.4422,1.4427,1.4422,1.4427
EURAUD,20100715,043600,1.4430,1.4436,1.4430,1.4436
EURAUD,20100715,043700,1.4434,1.4434,1.4432,1.4433
EURAUD,20100715,043800,1.4432,1.4432,1.4429,1.4430
EURAUD,20100715,043900,1.4430,1.4433,1.4430,1.4433
EURAUD,20100715,044000,1.4434,1.4436,1.4434,1.4435
EURAUD,20100715,044100,1.4437,1.4439,1.4437,1.4439
EURAUD,20100715,044200,1.4440,1.4440,1.4434,1.4435
EURAUD,20100715,044300,1.4435,1.4435,1.4434,1.4434
EURAUD,20100715,044400,1.4433,1.4436,1.4433,1.4436
EURAUD,20100715,044500,1.4437,1.4438,1.4436,1.4436
EURAUD,20100715,044600,1.4436,1.4437,1.4436,1.4437
EURAUD,20100715,044700,1.4437,1.4437,1.4436,1.4437
EURAUD,20100715,044800,1.4438,1.4441,1.4438,1.4441
EURAUD,20100715,044900,1.4440,1.4440,1.4439,1.4440
EURAUD,20100715,045000,1.4440,1.4440,1.4438,1.4438
EURAUD,20100715,045100,1.4438,1.4440,1.4438,1.4439
EURAUD,20100715,045200,1.4439,1.4439,1.4439,1.4439
EURAUD,20100715,045300,1.4439,1.4439,1.4439,1.4439
EURAUD,20100715,045400,1.4439,1.4439,1.4438,1.4438
EURAUD,20100715,045500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100715,045600,1.4438,1.4440,1.4438,1.4440
EURAUD,20100715,045700,1.4440,1.4440,1.4439,1.4440
EURAUD,20100715,045800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100715,045900,1.4439,1.4440,1.4439,1.4440
EURAUD,20100715,050000,1.4441,1.4441,1.4441,1.4441
EURAUD,20100715,050100,1.4441,1.4442,1.4441,1.4442
EURAUD,20100715,050200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100715,050300,1.4443,1.4447,1.4443,1.4447
EURAUD,20100715,050400,1.4448,1.4450,1.4448,1.4449
EURAUD,20100715,050500,1.4448,1.4448,1.4445,1.4445
EURAUD,20100715,050600,1.4444,1.4445,1.4444,1.4445
EURAUD,20100715,050700,1.4446,1.4446,1.4445,1.4446
EURAUD,20100715,050800,1.4447,1.4449,1.4447,1.4449
EURAUD,20100715,050900,1.4449,1.4449,1.4448,1.4449
EURAUD,20100715,051000,1.4450,1.4454,1.4450,1.4454
EURAUD,20100715,051100,1.4453,1.4455,1.4452,1.4452
EURAUD,20100715,051200,1.4451,1.4452,1.4450,1.4452
EURAUD,20100715,051300,1.4452,1.4452,1.4451,1.4451
EURAUD,20100715,051400,1.4450,1.4450,1.4450,1.4450
EURAUD,20100715,051500,1.4450,1.4450,1.4450,1.4450
EURAUD,20100715,051600,1.4450,1.4450,1.4449,1.4450
EURAUD,20100715,051700,1.4450,1.4450,1.4449,1.4449
EURAUD,20100715,051800,1.4451,1.4452,1.4451,1.4452
EURAUD,20100715,051900,1.4453,1.4453,1.4452,1.4453
EURAUD,20100715,052000,1.4451,1.4452,1.4451,1.4452
EURAUD,20100715,052100,1.4453,1.4455,1.4453,1.4455
EURAUD,20100715,052200,1.4453,1.4454,1.4452,1.4454
EURAUD,20100715,052300,1.4454,1.4454,1.4453,1.4453
EURAUD,20100715,052400,1.4452,1.4452,1.4452,1.4452
EURAUD,20100715,052500,1.4452,1.4452,1.4452,1.4452
EURAUD,20100715,052600,1.4452,1.4453,1.4452,1.4453
EURAUD,20100715,052700,1.4453,1.4453,1.4453,1.4453
EURAUD,20100715,052800,1.4452,1.4454,1.4452,1.4454
EURAUD,20100715,052900,1.4455,1.4455,1.4454,1.4454
EURAUD,20100715,053000,1.4454,1.4454,1.4453,1.4453
EURAUD,20100715,053100,1.4452,1.4454,1.4452,1.4453
EURAUD,20100715,053200,1.4454,1.4454,1.4454,1.4454
EURAUD,20100715,053300,1.4453,1.4455,1.4453,1.4455
EURAUD,20100715,053400,1.4455,1.4455,1.4454,1.4454
EURAUD,20100715,053500,1.4453,1.4453,1.4452,1.4452
EURAUD,20100715,053600,1.4452,1.4454,1.4452,1.4454
EURAUD,20100715,053700,1.4454,1.4455,1.4454,1.4454
EURAUD,20100715,053800,1.4455,1.4456,1.4453,1.4453
EURAUD,20100715,053900,1.4453,1.4455,1.4453,1.4455
EURAUD,20100715,054000,1.4455,1.4455,1.4455,1.4455
EURAUD,20100715,054100,1.4454,1.4454,1.4452,1.4454
EURAUD,20100715,054200,1.4454,1.4454,1.4454,1.4454
EURAUD,20100715,054300,1.4453,1.4453,1.4452,1.4453
EURAUD,20100715,054400,1.4454,1.4456,1.4453,1.4456
EURAUD,20100715,054500,1.4457,1.4457,1.4456,1.4457
EURAUD,20100715,054600,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,054700,1.4456,1.4456,1.4455,1.4455
EURAUD,20100715,054800,1.4454,1.4455,1.4454,1.4455
EURAUD,20100715,054900,1.4455,1.4456,1.4455,1.4456
EURAUD,20100715,055000,1.4455,1.4456,1.4455,1.4456
EURAUD,20100715,055100,1.4456,1.4456,1.4454,1.4454
EURAUD,20100715,055200,1.4453,1.4454,1.4453,1.4454
EURAUD,20100715,055300,1.4455,1.4455,1.4455,1.4455
EURAUD,20100715,055400,1.4455,1.4455,1.4452,1.4452
EURAUD,20100715,055500,1.4452,1.4452,1.4451,1.4451
EURAUD,20100715,055600,1.4449,1.4449,1.4448,1.4448
EURAUD,20100715,055700,1.4447,1.4449,1.4447,1.4449
EURAUD,20100715,055800,1.4450,1.4450,1.4450,1.4450
EURAUD,20100715,055900,1.4450,1.4452,1.4450,1.4452
EURAUD,20100715,060000,1.4451,1.4452,1.4450,1.4452
EURAUD,20100715,060100,1.4451,1.4451,1.4451,1.4451
EURAUD,20100715,060200,1.4452,1.4454,1.4452,1.4454
EURAUD,20100715,060300,1.4455,1.4455,1.4454,1.4455
EURAUD,20100715,060400,1.4455,1.4455,1.4453,1.4453
EURAUD,20100715,060500,1.4452,1.4452,1.4448,1.4448
EURAUD,20100715,060600,1.4449,1.4450,1.4449,1.4450
EURAUD,20100715,060700,1.4450,1.4451,1.4449,1.4450
EURAUD,20100715,060800,1.4449,1.4451,1.4449,1.4451
EURAUD,20100715,060900,1.4450,1.4450,1.4449,1.4449
EURAUD,20100715,061000,1.4450,1.4452,1.4450,1.4452
EURAUD,20100715,061100,1.4451,1.4452,1.4451,1.4452
EURAUD,20100715,061200,1.4452,1.4455,1.4452,1.4455
EURAUD,20100715,061300,1.4457,1.4457,1.4453,1.4453
EURAUD,20100715,061400,1.4453,1.4453,1.4453,1.4453
EURAUD,20100715,061500,1.4454,1.4454,1.4453,1.4453
EURAUD,20100715,061600,1.4453,1.4454,1.4453,1.4454
EURAUD,20100715,061700,1.4454,1.4455,1.4454,1.4455
EURAUD,20100715,061800,1.4456,1.4463,1.4456,1.4461
EURAUD,20100715,061900,1.4459,1.4459,1.4456,1.4456
EURAUD,20100715,062000,1.4455,1.4456,1.4455,1.4456
EURAUD,20100715,062100,1.4457,1.4458,1.4457,1.4457
EURAUD,20100715,062200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100715,062300,1.4455,1.4458,1.4455,1.4458
EURAUD,20100715,062400,1.4460,1.4464,1.4460,1.4464
EURAUD,20100715,062500,1.4464,1.4465,1.4464,1.4465
EURAUD,20100715,062600,1.4465,1.4466,1.4465,1.4466
EURAUD,20100715,062700,1.4466,1.4466,1.4465,1.4466
EURAUD,20100715,062800,1.4467,1.4468,1.4465,1.4465
EURAUD,20100715,062900,1.4465,1.4465,1.4461,1.4461
EURAUD,20100715,063000,1.4462,1.4462,1.4460,1.4460
EURAUD,20100715,063100,1.4460,1.4460,1.4459,1.4459
EURAUD,20100715,063200,1.4458,1.4458,1.4457,1.4457
EURAUD,20100715,063300,1.4458,1.4459,1.4458,1.4458
EURAUD,20100715,063400,1.4457,1.4460,1.4457,1.4460
EURAUD,20100715,063500,1.4460,1.4460,1.4458,1.4458
EURAUD,20100715,063600,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,063700,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,063800,1.4457,1.4457,1.4456,1.4456
EURAUD,20100715,063900,1.4456,1.4457,1.4456,1.4457
EURAUD,20100715,064000,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,064100,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,064200,1.4458,1.4460,1.4458,1.4458
EURAUD,20100715,064300,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,064400,1.4457,1.4457,1.4457,1.4457
EURAUD,20100715,064500,1.4457,1.4461,1.4457,1.4461
EURAUD,20100715,064600,1.4463,1.4464,1.4463,1.4464
EURAUD,20100715,064700,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,064800,1.4465,1.4467,1.4465,1.4467
EURAUD,20100715,064900,1.4467,1.4467,1.4466,1.4466
EURAUD,20100715,065000,1.4466,1.4466,1.4466,1.4466
EURAUD,20100715,065100,1.4466,1.4466,1.4465,1.4465
EURAUD,20100715,065200,1.4465,1.4465,1.4464,1.4464
EURAUD,20100715,065300,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,065400,1.4464,1.4464,1.4463,1.4463
EURAUD,20100715,065500,1.4464,1.4465,1.4464,1.4465
EURAUD,20100715,065600,1.4466,1.4467,1.4466,1.4466
EURAUD,20100715,065700,1.4466,1.4467,1.4466,1.4467
EURAUD,20100715,065800,1.4468,1.4468,1.4466,1.4466
EURAUD,20100715,065900,1.4465,1.4467,1.4465,1.4466
EURAUD,20100715,070000,1.4465,1.4468,1.4465,1.4468
EURAUD,20100715,070100,1.4468,1.4471,1.4468,1.4471
EURAUD,20100715,070200,1.4470,1.4470,1.4469,1.4469
EURAUD,20100715,070300,1.4469,1.4469,1.4469,1.4469
EURAUD,20100715,070400,1.4469,1.4469,1.4468,1.4468
EURAUD,20100715,070500,1.4467,1.4467,1.4466,1.4466
EURAUD,20100715,070600,1.4466,1.4467,1.4466,1.4467
EURAUD,20100715,070700,1.4468,1.4469,1.4465,1.4466
EURAUD,20100715,070800,1.4466,1.4466,1.4464,1.4464
EURAUD,20100715,070900,1.4464,1.4469,1.4463,1.4469
EURAUD,20100715,071000,1.4470,1.4471,1.4469,1.4469
EURAUD,20100715,071100,1.4470,1.4471,1.4469,1.4471
EURAUD,20100715,071200,1.4470,1.4471,1.4469,1.4470
EURAUD,20100715,071300,1.4469,1.4469,1.4466,1.4466
EURAUD,20100715,071400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,071500,1.4464,1.4466,1.4463,1.4463
EURAUD,20100715,071600,1.4463,1.4467,1.4463,1.4467
EURAUD,20100715,071700,1.4468,1.4470,1.4468,1.4470
EURAUD,20100715,071800,1.4470,1.4471,1.4470,1.4471
EURAUD,20100715,071900,1.4471,1.4473,1.4470,1.4473
EURAUD,20100715,072000,1.4473,1.4473,1.4471,1.4471
EURAUD,20100715,072100,1.4471,1.4471,1.4470,1.4470
EURAUD,20100715,072200,1.4469,1.4469,1.4465,1.4465
EURAUD,20100715,072300,1.4465,1.4466,1.4465,1.4466
EURAUD,20100715,072400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,072500,1.4464,1.4466,1.4464,1.4466
EURAUD,20100715,072600,1.4466,1.4467,1.4465,1.4467
EURAUD,20100715,072700,1.4467,1.4469,1.4467,1.4468
EURAUD,20100715,072800,1.4467,1.4467,1.4465,1.4466
EURAUD,20100715,072900,1.4466,1.4466,1.4466,1.4466
EURAUD,20100715,073000,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,073100,1.4463,1.4463,1.4460,1.4460
EURAUD,20100715,073200,1.4460,1.4461,1.4460,1.4460
EURAUD,20100715,073300,1.4460,1.4460,1.4459,1.4459
EURAUD,20100715,073400,1.4460,1.4460,1.4460,1.4460
EURAUD,20100715,073500,1.4461,1.4463,1.4461,1.4463
EURAUD,20100715,073600,1.4462,1.4462,1.4462,1.4462
EURAUD,20100715,073700,1.4462,1.4464,1.4462,1.4464
EURAUD,20100715,073800,1.4464,1.4464,1.4463,1.4463
EURAUD,20100715,073900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100715,074000,1.4463,1.4463,1.4463,1.4463
EURAUD,20100715,074100,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,074200,1.4465,1.4465,1.4464,1.4464
EURAUD,20100715,074300,1.4465,1.4467,1.4465,1.4467
EURAUD,20100715,074400,1.4466,1.4466,1.4464,1.4464
EURAUD,20100715,074500,1.4464,1.4464,1.4464,1.4464
EURAUD,20100715,074600,1.4463,1.4464,1.4462,1.4464
EURAUD,20100715,074700,1.4466,1.4468,1.4466,1.4466
EURAUD,20100715,074800,1.4466,1.4466,1.4465,1.4465
EURAUD,20100715,074900,1.4465,1.4471,1.4465,1.4471
EURAUD,20100715,075000,1.4471,1.4471,1.4471,1.4471
EURAUD,20100715,075100,1.4472,1.4472,1.4471,1.4471
EURAUD,20100715,075200,1.4469,1.4469,1.4462,1.4462
EURAUD,20100715,075300,1.4462,1.4463,1.4462,1.4463
EURAUD,20100715,075400,1.4464,1.4464,1.4462,1.4462
EURAUD,20100715,075500,1.4462,1.4464,1.4462,1.4464
EURAUD,20100715,075600,1.4464,1.4464,1.4462,1.4462
EURAUD,20100715,075700,1.4461,1.4462,1.4459,1.4462
EURAUD,20100715,075800,1.4463,1.4464,1.4463,1.4464
EURAUD,20100715,075900,1.4465,1.4468,1.4465,1.4468
EURAUD,20100715,080000,1.4468,1.4468,1.4467,1.4467
EURAUD,20100715,080100,1.4466,1.4468,1.4466,1.4468
EURAUD,20100715,080200,1.4467,1.4467,1.4466,1.4466
EURAUD,20100715,080300,1.4466,1.4468,1.4466,1.4466
EURAUD,20100715,080400,1.4468,1.4471,1.4468,1.4471
EURAUD,20100715,080500,1.4473,1.4473,1.4473,1.4473
EURAUD,20100715,080600,1.4473,1.4473,1.4471,1.4471
EURAUD,20100715,080700,1.4471,1.4473,1.4471,1.4471
EURAUD,20100715,080800,1.4471,1.4472,1.4471,1.4471
EURAUD,20100715,080900,1.4471,1.4471,1.4469,1.4469
EURAUD,20100715,081000,1.4468,1.4469,1.4468,1.4469
EURAUD,20100715,081100,1.4470,1.4471,1.4470,1.4471
EURAUD,20100715,081200,1.4472,1.4475,1.4472,1.4475
EURAUD,20100715,081300,1.4476,1.4487,1.4476,1.4484
EURAUD,20100715,081400,1.4484,1.4484,1.4481,1.4481
EURAUD,20100715,081500,1.4482,1.4484,1.4482,1.4484
EURAUD,20100715,081600,1.4484,1.4486,1.4484,1.4485
EURAUD,20100715,081700,1.4485,1.4485,1.4484,1.4484
EURAUD,20100715,081800,1.4483,1.4484,1.4481,1.4484
EURAUD,20100715,081900,1.4483,1.4488,1.4482,1.4488
EURAUD,20100715,082000,1.4489,1.4502,1.4489,1.4502
EURAUD,20100715,082100,1.4505,1.4515,1.4505,1.4508
EURAUD,20100715,082200,1.4506,1.4506,1.4504,1.4505
EURAUD,20100715,082300,1.4504,1.4504,1.4501,1.4501
EURAUD,20100715,082400,1.4500,1.4502,1.4500,1.4501
EURAUD,20100715,082500,1.4501,1.4502,1.4498,1.4502
EURAUD,20100715,082600,1.4505,1.4520,1.4505,1.4520
EURAUD,20100715,082700,1.4521,1.4521,1.4515,1.4515
EURAUD,20100715,082800,1.4514,1.4514,1.4512,1.4512
EURAUD,20100715,082900,1.4512,1.4513,1.4512,1.4512
EURAUD,20100715,083000,1.4512,1.4514,1.4511,1.4511
EURAUD,20100715,083100,1.4509,1.4509,1.4506,1.4506
EURAUD,20100715,083200,1.4505,1.4508,1.4504,1.4508
EURAUD,20100715,083300,1.4509,1.4509,1.4508,1.4508
EURAUD,20100715,083400,1.4507,1.4507,1.4504,1.4504
EURAUD,20100715,083500,1.4503,1.4503,1.4499,1.4499
EURAUD,20100715,083600,1.4498,1.4500,1.4498,1.4500
EURAUD,20100715,083700,1.4501,1.4503,1.4500,1.4503
EURAUD,20100715,083800,1.4503,1.4503,1.4500,1.4501
EURAUD,20100715,083900,1.4502,1.4503,1.4502,1.4502
EURAUD,20100715,084000,1.4502,1.4502,1.4499,1.4499
EURAUD,20100715,084100,1.4499,1.4499,1.4499,1.4499
EURAUD,20100715,084200,1.4499,1.4499,1.4498,1.4499
EURAUD,20100715,084300,1.4500,1.4504,1.4500,1.4504
EURAUD,20100715,084400,1.4503,1.4504,1.4502,1.4503
EURAUD,20100715,084500,1.4502,1.4503,1.4502,1.4503
EURAUD,20100715,084600,1.4503,1.4504,1.4503,1.4504
EURAUD,20100715,084700,1.4503,1.4505,1.4503,1.4504
EURAUD,20100715,084800,1.4503,1.4505,1.4502,1.4505
EURAUD,20100715,084900,1.4504,1.4506,1.4503,1.4506
EURAUD,20100715,085000,1.4508,1.4510,1.4508,1.4509
EURAUD,20100715,085100,1.4510,1.4510,1.4509,1.4509
EURAUD,20100715,085200,1.4510,1.4513,1.4510,1.4513
EURAUD,20100715,085300,1.4512,1.4512,1.4510,1.4512
EURAUD,20100715,085400,1.4511,1.4513,1.4511,1.4512
EURAUD,20100715,085500,1.4511,1.4512,1.4511,1.4512
EURAUD,20100715,085600,1.4511,1.4511,1.4505,1.4505
EURAUD,20100715,085700,1.4504,1.4504,1.4502,1.4502
EURAUD,20100715,085800,1.4502,1.4503,1.4502,1.4503
EURAUD,20100715,085900,1.4503,1.4503,1.4503,1.4503
EURAUD,20100715,090000,1.4503,1.4505,1.4503,1.4505
EURAUD,20100715,090100,1.4503,1.4503,1.4496,1.4496
EURAUD,20100715,090200,1.4497,1.4497,1.4493,1.4494
EURAUD,20100715,090300,1.4494,1.4494,1.4494,1.4494
EURAUD,20100715,090400,1.4495,1.4495,1.4491,1.4491
EURAUD,20100715,090500,1.4490,1.4493,1.4490,1.4492
EURAUD,20100715,090600,1.4493,1.4494,1.4493,1.4494
EURAUD,20100715,090700,1.4495,1.4495,1.4495,1.4495
EURAUD,20100715,090800,1.4495,1.4498,1.4495,1.4498
EURAUD,20100715,090900,1.4499,1.4499,1.4495,1.4495
EURAUD,20100715,091000,1.4494,1.4498,1.4494,1.4498
EURAUD,20100715,091100,1.4499,1.4499,1.4498,1.4498
EURAUD,20100715,091200,1.4497,1.4499,1.4496,1.4499
EURAUD,20100715,091300,1.4501,1.4505,1.4501,1.4505
EURAUD,20100715,091400,1.4505,1.4506,1.4505,1.4506
EURAUD,20100715,091500,1.4505,1.4505,1.4503,1.4504
EURAUD,20100715,091600,1.4504,1.4506,1.4504,1.4505
EURAUD,20100715,091700,1.4506,1.4510,1.4506,1.4509
EURAUD,20100715,091800,1.4510,1.4512,1.4509,1.4512
EURAUD,20100715,091900,1.4512,1.4512,1.4511,1.4511
EURAUD,20100715,092000,1.4511,1.4511,1.4506,1.4506
EURAUD,20100715,092100,1.4504,1.4504,1.4500,1.4500
EURAUD,20100715,092200,1.4501,1.4502,1.4501,1.4502
EURAUD,20100715,092300,1.4501,1.4501,1.4500,1.4500
EURAUD,20100715,092400,1.4499,1.4503,1.4499,1.4503
EURAUD,20100715,092500,1.4504,1.4509,1.4504,1.4508
EURAUD,20100715,092600,1.4509,1.4513,1.4509,1.4513
EURAUD,20100715,092700,1.4512,1.4513,1.4512,1.4513
EURAUD,20100715,092800,1.4514,1.4517,1.4513,1.4513
EURAUD,20100715,092900,1.4513,1.4513,1.4513,1.4513
EURAUD,20100715,093000,1.4513,1.4513,1.4510,1.4510
EURAUD,20100715,093100,1.4511,1.4525,1.4511,1.4525
EURAUD,20100715,093200,1.4524,1.4524,1.4520,1.4520
EURAUD,20100715,093300,1.4520,1.4521,1.4515,1.4515
EURAUD,20100715,093400,1.4515,1.4515,1.4514,1.4514
EURAUD,20100715,093500,1.4514,1.4514,1.4514,1.4514
EURAUD,20100715,093600,1.4515,1.4515,1.4510,1.4510
EURAUD,20100715,093700,1.4509,1.4509,1.4508,1.4508
EURAUD,20100715,093800,1.4507,1.4509,1.4507,1.4509
EURAUD,20100715,093900,1.4509,1.4511,1.4507,1.4508
EURAUD,20100715,094000,1.4507,1.4509,1.4507,1.4509
EURAUD,20100715,094100,1.4509,1.4510,1.4509,1.4510
EURAUD,20100715,094200,1.4510,1.4510,1.4510,1.4510
EURAUD,20100715,094300,1.4509,1.4509,1.4506,1.4506
EURAUD,20100715,094400,1.4505,1.4505,1.4504,1.4504
EURAUD,20100715,094500,1.4505,1.4505,1.4505,1.4505
EURAUD,20100715,094600,1.4505,1.4508,1.4505,1.4508
EURAUD,20100715,094700,1.4508,1.4509,1.4507,1.4509
EURAUD,20100715,094800,1.4510,1.4511,1.4510,1.4511
EURAUD,20100715,094900,1.4512,1.4515,1.4512,1.4515
EURAUD,20100715,095000,1.4513,1.4515,1.4513,1.4514
EURAUD,20100715,095100,1.4513,1.4513,1.4509,1.4510
EURAUD,20100715,095200,1.4510,1.4510,1.4510,1.4510
EURAUD,20100715,095300,1.4509,1.4510,1.4509,1.4510
EURAUD,20100715,095400,1.4511,1.4511,1.4511,1.4511
EURAUD,20100715,095500,1.4510,1.4510,1.4505,1.4505
EURAUD,20100715,095600,1.4504,1.4506,1.4503,1.4506
EURAUD,20100715,095700,1.4505,1.4508,1.4504,1.4508
EURAUD,20100715,095800,1.4509,1.4509,1.4508,1.4508
EURAUD,20100715,095900,1.4508,1.4508,1.4504,1.4506
EURAUD,20100715,100000,1.4506,1.4508,1.4506,1.4508
EURAUD,20100715,100100,1.4509,1.4509,1.4508,1.4508
EURAUD,20100715,100200,1.4507,1.4510,1.4506,1.4509
EURAUD,20100715,100300,1.4510,1.4512,1.4510,1.4511
EURAUD,20100715,100400,1.4511,1.4512,1.4511,1.4512
EURAUD,20100715,100500,1.4512,1.4512,1.4508,1.4509
EURAUD,20100715,100600,1.4509,1.4512,1.4509,1.4512
EURAUD,20100715,100700,1.4512,1.4514,1.4512,1.4514
EURAUD,20100715,100800,1.4514,1.4514,1.4513,1.4514
EURAUD,20100715,100900,1.4515,1.4518,1.4515,1.4518
EURAUD,20100715,101000,1.4517,1.4517,1.4517,1.4517
EURAUD,20100715,101100,1.4515,1.4515,1.4513,1.4513
EURAUD,20100715,101200,1.4513,1.4513,1.4511,1.4511
EURAUD,20100715,101300,1.4510,1.4516,1.4510,1.4516
EURAUD,20100715,101400,1.4517,1.4517,1.4516,1.4516
EURAUD,20100715,101500,1.4515,1.4516,1.4515,1.4516
EURAUD,20100715,101600,1.4515,1.4515,1.4509,1.4509
EURAUD,20100715,101700,1.4508,1.4509,1.4507,1.4509
EURAUD,20100715,101800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100715,101900,1.4505,1.4508,1.4505,1.4506
EURAUD,20100715,102000,1.4506,1.4506,1.4506,1.4506
EURAUD,20100715,102100,1.4506,1.4511,1.4506,1.4511
EURAUD,20100715,102200,1.4510,1.4510,1.4509,1.4509
EURAUD,20100715,102300,1.4509,1.4511,1.4506,1.4506
EURAUD,20100715,102400,1.4506,1.4506,1.4504,1.4505
EURAUD,20100715,102500,1.4506,1.4512,1.4506,1.4512
EURAUD,20100715,102600,1.4511,1.4511,1.4506,1.4506
EURAUD,20100715,102700,1.4504,1.4504,1.4501,1.4501
EURAUD,20100715,102800,1.4502,1.4504,1.4502,1.4504
EURAUD,20100715,102900,1.4504,1.4506,1.4504,1.4506
EURAUD,20100715,103000,1.4506,1.4514,1.4506,1.4514
EURAUD,20100715,103100,1.4515,1.4518,1.4515,1.4518
EURAUD,20100715,103200,1.4517,1.4517,1.4515,1.4516
EURAUD,20100715,103300,1.4517,1.4517,1.4514,1.4514
EURAUD,20100715,103400,1.4514,1.4515,1.4514,1.4514
EURAUD,20100715,103500,1.4515,1.4515,1.4514,1.4514
EURAUD,20100715,103600,1.4513,1.4513,1.4509,1.4509
EURAUD,20100715,103700,1.4510,1.4513,1.4510,1.4512
EURAUD,20100715,103800,1.4511,1.4511,1.4509,1.4509
EURAUD,20100715,103900,1.4511,1.4513,1.4511,1.4512
EURAUD,20100715,104000,1.4512,1.4512,1.4509,1.4509
EURAUD,20100715,104100,1.4508,1.4508,1.4506,1.4506
EURAUD,20100715,104200,1.4506,1.4512,1.4506,1.4512
EURAUD,20100715,104300,1.4511,1.4511,1.4505,1.4505
EURAUD,20100715,104400,1.4504,1.4506,1.4504,1.4506
EURAUD,20100715,104500,1.4507,1.4512,1.4507,1.4512
EURAUD,20100715,104600,1.4511,1.4512,1.4505,1.4505
EURAUD,20100715,104700,1.4504,1.4507,1.4504,1.4507
EURAUD,20100715,104800,1.4508,1.4509,1.4506,1.4509
EURAUD,20100715,104900,1.4510,1.4510,1.4509,1.4510
EURAUD,20100715,105000,1.4510,1.4510,1.4508,1.4509
EURAUD,20100715,105100,1.4510,1.4511,1.4509,1.4510
EURAUD,20100715,105200,1.4509,1.4509,1.4506,1.4506
EURAUD,20100715,105300,1.4506,1.4509,1.4506,1.4506
EURAUD,20100715,105400,1.4505,1.4508,1.4504,1.4508
EURAUD,20100715,105500,1.4509,1.4510,1.4508,1.4509
EURAUD,20100715,105600,1.4509,1.4510,1.4509,1.4509
EURAUD,20100715,105700,1.4508,1.4509,1.4508,1.4508
EURAUD,20100715,105800,1.4508,1.4508,1.4505,1.4505
EURAUD,20100715,105900,1.4504,1.4508,1.4504,1.4508
EURAUD,20100715,110000,1.4509,1.4509,1.4505,1.4505
EURAUD,20100715,110100,1.4505,1.4505,1.4503,1.4504
EURAUD,20100715,110200,1.4505,1.4506,1.4505,1.4506
EURAUD,20100715,110300,1.4506,1.4507,1.4506,1.4506
EURAUD,20100715,110400,1.4504,1.4504,1.4504,1.4504
EURAUD,20100715,110500,1.4504,1.4504,1.4503,1.4504
EURAUD,20100715,110600,1.4505,1.4507,1.4505,1.4507
EURAUD,20100715,110700,1.4507,1.4510,1.4507,1.4510
EURAUD,20100715,110800,1.4511,1.4511,1.4508,1.4509
EURAUD,20100715,110900,1.4508,1.4508,1.4506,1.4506
EURAUD,20100715,111000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100715,111100,1.4506,1.4510,1.4506,1.4510
EURAUD,20100715,111200,1.4510,1.4513,1.4510,1.4513
EURAUD,20100715,111300,1.4513,1.4514,1.4513,1.4514
EURAUD,20100715,111400,1.4514,1.4515,1.4512,1.4515
EURAUD,20100715,111500,1.4514,1.4514,1.4511,1.4512
EURAUD,20100715,111600,1.4513,1.4513,1.4512,1.4512
EURAUD,20100715,111700,1.4511,1.4511,1.4510,1.4510
EURAUD,20100715,111800,1.4510,1.4510,1.4506,1.4506
EURAUD,20100715,111900,1.4505,1.4505,1.4504,1.4504
EURAUD,20100715,112000,1.4504,1.4504,1.4504,1.4504
EURAUD,20100715,112100,1.4505,1.4511,1.4505,1.4511
EURAUD,20100715,112200,1.4510,1.4510,1.4507,1.4507
EURAUD,20100715,112300,1.4506,1.4506,1.4503,1.4503
EURAUD,20100715,112400,1.4502,1.4505,1.4502,1.4505
EURAUD,20100715,112500,1.4505,1.4505,1.4502,1.4502
EURAUD,20100715,112600,1.4502,1.4503,1.4502,1.4503
EURAUD,20100715,112700,1.4503,1.4506,1.4503,1.4506
EURAUD,20100715,112800,1.4506,1.4510,1.4506,1.4510
EURAUD,20100715,112900,1.4511,1.4512,1.4511,1.4512
EURAUD,20100715,113000,1.4511,1.4511,1.4507,1.4507
EURAUD,20100715,113100,1.4507,1.4507,1.4506,1.4506
EURAUD,20100715,113200,1.4506,1.4506,1.4505,1.4505
EURAUD,20100715,113300,1.4506,1.4510,1.4506,1.4510
EURAUD,20100715,113400,1.4510,1.4510,1.4507,1.4507
EURAUD,20100715,113500,1.4507,1.4507,1.4506,1.4506
EURAUD,20100715,113600,1.4506,1.4506,1.4502,1.4502
EURAUD,20100715,113700,1.4501,1.4502,1.4501,1.4502
EURAUD,20100715,113800,1.4501,1.4501,1.4501,1.4501
EURAUD,20100715,113900,1.4501,1.4501,1.4500,1.4500
EURAUD,20100715,114000,1.4501,1.4502,1.4501,1.4502
EURAUD,20100715,114100,1.4503,1.4503,1.4501,1.4502
EURAUD,20100715,114200,1.4501,1.4506,1.4501,1.4506
EURAUD,20100715,114300,1.4505,1.4505,1.4502,1.4502
EURAUD,20100715,114400,1.4502,1.4502,1.4501,1.4501
EURAUD,20100715,114500,1.4500,1.4500,1.4500,1.4500
EURAUD,20100715,114600,1.4501,1.4504,1.4501,1.4504
EURAUD,20100715,114700,1.4505,1.4505,1.4504,1.4504
EURAUD,20100715,114800,1.4503,1.4503,1.4502,1.4502
EURAUD,20100715,114900,1.4502,1.4505,1.4502,1.4505
EURAUD,20100715,115000,1.4506,1.4509,1.4506,1.4509
EURAUD,20100715,115100,1.4509,1.4509,1.4509,1.4509
EURAUD,20100715,115200,1.4510,1.4510,1.4509,1.4510
EURAUD,20100715,115300,1.4511,1.4511,1.4511,1.4511
EURAUD,20100715,115400,1.4511,1.4511,1.4509,1.4509
EURAUD,20100715,115500,1.4510,1.4510,1.4508,1.4509
EURAUD,20100715,115600,1.4511,1.4512,1.4511,1.4511
EURAUD,20100715,115700,1.4510,1.4512,1.4510,1.4512
EURAUD,20100715,115800,1.4513,1.4515,1.4509,1.4515
EURAUD,20100715,115900,1.4515,1.4515,1.4510,1.4510
EURAUD,20100715,120000,1.4508,1.4508,1.4506,1.4506
EURAUD,20100715,120100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100715,120200,1.4505,1.4506,1.4505,1.4506
EURAUD,20100715,120300,1.4506,1.4506,1.4503,1.4503
EURAUD,20100715,120400,1.4502,1.4502,1.4500,1.4500
EURAUD,20100715,120500,1.4500,1.4501,1.4500,1.4501
EURAUD,20100715,120600,1.4501,1.4502,1.4501,1.4502
EURAUD,20100715,120700,1.4502,1.4503,1.4502,1.4503
EURAUD,20100715,120800,1.4504,1.4505,1.4504,1.4505
EURAUD,20100715,120900,1.4506,1.4506,1.4504,1.4505
EURAUD,20100715,121000,1.4505,1.4505,1.4503,1.4503
EURAUD,20100715,121100,1.4502,1.4503,1.4502,1.4503
EURAUD,20100715,121200,1.4505,1.4507,1.4505,1.4506
EURAUD,20100715,121300,1.4505,1.4506,1.4505,1.4506
EURAUD,20100715,121400,1.4506,1.4506,1.4506,1.4506
EURAUD,20100715,121500,1.4506,1.4507,1.4505,1.4507
EURAUD,20100715,121600,1.4506,1.4507,1.4506,1.4507
EURAUD,20100715,121700,1.4507,1.4508,1.4507,1.4508
EURAUD,20100715,121800,1.4508,1.4509,1.4508,1.4509
EURAUD,20100715,121900,1.4509,1.4510,1.4509,1.4510
EURAUD,20100715,122000,1.4510,1.4510,1.4509,1.4510
EURAUD,20100715,122100,1.4511,1.4511,1.4510,1.4511
EURAUD,20100715,122200,1.4512,1.4512,1.4511,1.4512
EURAUD,20100715,122300,1.4512,1.4514,1.4512,1.4514
EURAUD,20100715,122400,1.4515,1.4522,1.4515,1.4520
EURAUD,20100715,122500,1.4519,1.4520,1.4519,1.4519
EURAUD,20100715,122600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100715,122700,1.4522,1.4522,1.4521,1.4521
EURAUD,20100715,122800,1.4522,1.4523,1.4520,1.4520
EURAUD,20100715,122900,1.4519,1.4519,1.4518,1.4518
EURAUD,20100715,123000,1.4516,1.4517,1.4508,1.4517
EURAUD,20100715,123100,1.4516,1.4516,1.4512,1.4516
EURAUD,20100715,123200,1.4517,1.4519,1.4514,1.4517
EURAUD,20100715,123300,1.4516,1.4516,1.4514,1.4516
EURAUD,20100715,123400,1.4516,1.4522,1.4516,1.4522
EURAUD,20100715,123500,1.4523,1.4527,1.4523,1.4527
EURAUD,20100715,123600,1.4528,1.4528,1.4528,1.4528
EURAUD,20100715,123700,1.4529,1.4529,1.4528,1.4528
EURAUD,20100715,123800,1.4527,1.4527,1.4525,1.4526
EURAUD,20100715,123900,1.4527,1.4531,1.4527,1.4531
EURAUD,20100715,124000,1.4532,1.4533,1.4530,1.4530
EURAUD,20100715,124100,1.4530,1.4530,1.4527,1.4528
EURAUD,20100715,124200,1.4529,1.4534,1.4529,1.4534
EURAUD,20100715,124300,1.4535,1.4536,1.4533,1.4533
EURAUD,20100715,124400,1.4533,1.4533,1.4529,1.4530
EURAUD,20100715,124500,1.4530,1.4530,1.4528,1.4528
EURAUD,20100715,124600,1.4528,1.4531,1.4527,1.4527
EURAUD,20100715,124700,1.4526,1.4526,1.4520,1.4521
EURAUD,20100715,124800,1.4521,1.4524,1.4521,1.4524
EURAUD,20100715,124900,1.4525,1.4525,1.4523,1.4523
EURAUD,20100715,125000,1.4523,1.4524,1.4523,1.4523
EURAUD,20100715,125100,1.4522,1.4522,1.4519,1.4519
EURAUD,20100715,125200,1.4518,1.4518,1.4513,1.4513
EURAUD,20100715,125300,1.4512,1.4512,1.4508,1.4508
EURAUD,20100715,125400,1.4507,1.4507,1.4505,1.4505
EURAUD,20100715,125500,1.4506,1.4508,1.4505,1.4508
EURAUD,20100715,125600,1.4509,1.4511,1.4509,1.4510
EURAUD,20100715,125700,1.4510,1.4512,1.4509,1.4512
EURAUD,20100715,125800,1.4513,1.4514,1.4513,1.4513
EURAUD,20100715,125900,1.4513,1.4516,1.4513,1.4516
EURAUD,20100715,130000,1.4515,1.4515,1.4513,1.4514
EURAUD,20100715,130100,1.4513,1.4515,1.4512,1.4515
EURAUD,20100715,130200,1.4514,1.4514,1.4513,1.4514
EURAUD,20100715,130300,1.4513,1.4513,1.4513,1.4513
EURAUD,20100715,130400,1.4512,1.4512,1.4511,1.4512
EURAUD,20100715,130500,1.4512,1.4513,1.4512,1.4513
EURAUD,20100715,130600,1.4512,1.4512,1.4506,1.4506
EURAUD,20100715,130700,1.4505,1.4506,1.4505,1.4506
EURAUD,20100715,130800,1.4506,1.4509,1.4506,1.4509
EURAUD,20100715,130900,1.4508,1.4510,1.4508,1.4510
EURAUD,20100715,131000,1.4510,1.4516,1.4510,1.4516
EURAUD,20100715,131100,1.4517,1.4524,1.4517,1.4524
EURAUD,20100715,131200,1.4524,1.4525,1.4524,1.4525
EURAUD,20100715,131300,1.4524,1.4525,1.4523,1.4525
EURAUD,20100715,131400,1.4525,1.4526,1.4525,1.4525
EURAUD,20100715,131500,1.4526,1.4529,1.4526,1.4529
EURAUD,20100715,131600,1.4529,1.4529,1.4528,1.4528
EURAUD,20100715,131700,1.4528,1.4530,1.4528,1.4529
EURAUD,20100715,131800,1.4530,1.4532,1.4530,1.4531
EURAUD,20100715,131900,1.4530,1.4530,1.4528,1.4528
EURAUD,20100715,132000,1.4527,1.4530,1.4527,1.4528
EURAUD,20100715,132100,1.4529,1.4531,1.4528,1.4528
EURAUD,20100715,132200,1.4529,1.4530,1.4528,1.4530
EURAUD,20100715,132300,1.4531,1.4532,1.4531,1.4532
EURAUD,20100715,132400,1.4533,1.4533,1.4532,1.4532
EURAUD,20100715,132500,1.4531,1.4534,1.4530,1.4533
EURAUD,20100715,132600,1.4533,1.4536,1.4533,1.4536
EURAUD,20100715,132700,1.4535,1.4535,1.4534,1.4534
EURAUD,20100715,132800,1.4534,1.4534,1.4534,1.4534
EURAUD,20100715,132900,1.4533,1.4533,1.4530,1.4530
EURAUD,20100715,133000,1.4528,1.4528,1.4526,1.4526
EURAUD,20100715,133100,1.4525,1.4528,1.4525,1.4528
EURAUD,20100715,133200,1.4528,1.4529,1.4526,1.4529
EURAUD,20100715,133300,1.4529,1.4529,1.4527,1.4527
EURAUD,20100715,133400,1.4526,1.4526,1.4524,1.4524
EURAUD,20100715,133500,1.4523,1.4523,1.4521,1.4521
EURAUD,20100715,133600,1.4521,1.4522,1.4521,1.4522
EURAUD,20100715,133700,1.4524,1.4525,1.4524,1.4525
EURAUD,20100715,133800,1.4524,1.4525,1.4524,1.4524
EURAUD,20100715,133900,1.4525,1.4525,1.4524,1.4524
EURAUD,20100715,134000,1.4523,1.4523,1.4523,1.4523
EURAUD,20100715,134100,1.4522,1.4523,1.4522,1.4523
EURAUD,20100715,134200,1.4523,1.4523,1.4521,1.4521
EURAUD,20100715,134300,1.4521,1.4521,1.4519,1.4519
EURAUD,20100715,134400,1.4519,1.4519,1.4519,1.4519
EURAUD,20100715,134500,1.4518,1.4519,1.4517,1.4518
EURAUD,20100715,134600,1.4519,1.4519,1.4517,1.4518
EURAUD,20100715,134700,1.4519,1.4519,1.4519,1.4519
EURAUD,20100715,134800,1.4519,1.4519,1.4517,1.4517
EURAUD,20100715,134900,1.4516,1.4516,1.4514,1.4514
EURAUD,20100715,135000,1.4515,1.4515,1.4512,1.4512
EURAUD,20100715,135100,1.4511,1.4511,1.4508,1.4508
EURAUD,20100715,135200,1.4508,1.4508,1.4507,1.4507
EURAUD,20100715,135300,1.4507,1.4508,1.4506,1.4506
EURAUD,20100715,135400,1.4505,1.4505,1.4503,1.4504
EURAUD,20100715,135500,1.4503,1.4503,1.4502,1.4502
EURAUD,20100715,135600,1.4502,1.4502,1.4502,1.4502
EURAUD,20100715,135700,1.4503,1.4503,1.4502,1.4502
EURAUD,20100715,135800,1.4501,1.4501,1.4499,1.4499
EURAUD,20100715,135900,1.4500,1.4506,1.4500,1.4506
EURAUD,20100715,140000,1.4506,1.4507,1.4506,1.4506
EURAUD,20100715,140100,1.4506,1.4506,1.4505,1.4505
EURAUD,20100715,140200,1.4506,1.4508,1.4506,1.4506
EURAUD,20100715,140300,1.4506,1.4506,1.4504,1.4505
EURAUD,20100715,140400,1.4506,1.4506,1.4505,1.4505
EURAUD,20100715,140500,1.4504,1.4504,1.4502,1.4503
EURAUD,20100715,140600,1.4504,1.4505,1.4504,1.4505
EURAUD,20100715,140700,1.4503,1.4503,1.4501,1.4501
EURAUD,20100715,140800,1.4499,1.4499,1.4495,1.4496
EURAUD,20100715,140900,1.4496,1.4498,1.4496,1.4498
EURAUD,20100715,141000,1.4497,1.4497,1.4497,1.4497
EURAUD,20100715,141100,1.4497,1.4499,1.4497,1.4499
EURAUD,20100715,141200,1.4498,1.4498,1.4497,1.4498
EURAUD,20100715,141300,1.4499,1.4499,1.4498,1.4498
EURAUD,20100715,141400,1.4499,1.4499,1.4497,1.4497
EURAUD,20100715,141500,1.4497,1.4497,1.4497,1.4497
EURAUD,20100715,141600,1.4498,1.4504,1.4498,1.4502
EURAUD,20100715,141700,1.4503,1.4505,1.4503,1.4505
EURAUD,20100715,141800,1.4505,1.4505,1.4504,1.4505
EURAUD,20100715,141900,1.4505,1.4508,1.4505,1.4508
EURAUD,20100715,142000,1.4509,1.4509,1.4508,1.4508
EURAUD,20100715,142100,1.4508,1.4510,1.4508,1.4510
EURAUD,20100715,142200,1.4511,1.4516,1.4511,1.4516
EURAUD,20100715,142300,1.4517,1.4517,1.4516,1.4516
EURAUD,20100715,142400,1.4517,1.4517,1.4515,1.4517
EURAUD,20100715,142500,1.4518,1.4518,1.4515,1.4515
EURAUD,20100715,142600,1.4516,1.4520,1.4516,1.4519
EURAUD,20100715,142700,1.4519,1.4519,1.4519,1.4519
EURAUD,20100715,142800,1.4519,1.4520,1.4519,1.4520
EURAUD,20100715,142900,1.4520,1.4523,1.4520,1.4521
EURAUD,20100715,143000,1.4522,1.4524,1.4522,1.4523
EURAUD,20100715,143100,1.4524,1.4537,1.4524,1.4535
EURAUD,20100715,143200,1.4534,1.4541,1.4534,1.4537
EURAUD,20100715,143300,1.4536,1.4546,1.4536,1.4541
EURAUD,20100715,143400,1.4540,1.4548,1.4540,1.4546
EURAUD,20100715,143500,1.4547,1.4552,1.4547,1.4552
EURAUD,20100715,143600,1.4550,1.4552,1.4549,1.4552
EURAUD,20100715,143700,1.4551,1.4556,1.4549,1.4555
EURAUD,20100715,143800,1.4554,1.4555,1.4550,1.4555
EURAUD,20100715,143900,1.4556,1.4563,1.4556,1.4563
EURAUD,20100715,144000,1.4564,1.4565,1.4563,1.4565
EURAUD,20100715,144100,1.4566,1.4566,1.4564,1.4564
EURAUD,20100715,144200,1.4563,1.4563,1.4560,1.4560
EURAUD,20100715,144300,1.4560,1.4560,1.4557,1.4557
EURAUD,20100715,144400,1.4557,1.4559,1.4557,1.4559
EURAUD,20100715,144500,1.4560,1.4560,1.4559,1.4559
EURAUD,20100715,144600,1.4559,1.4559,1.4556,1.4557
EURAUD,20100715,144700,1.4558,1.4562,1.4558,1.4562
EURAUD,20100715,144800,1.4563,1.4563,1.4557,1.4557
EURAUD,20100715,144900,1.4556,1.4557,1.4556,1.4556
EURAUD,20100715,145000,1.4555,1.4555,1.4555,1.4555
EURAUD,20100715,145100,1.4557,1.4562,1.4557,1.4561
EURAUD,20100715,145200,1.4562,1.4567,1.4562,1.4567
EURAUD,20100715,145300,1.4568,1.4575,1.4568,1.4575
EURAUD,20100715,145400,1.4576,1.4577,1.4573,1.4574
EURAUD,20100715,145500,1.4575,1.4585,1.4575,1.4585
EURAUD,20100715,145600,1.4584,1.4584,1.4581,1.4582
EURAUD,20100715,145700,1.4581,1.4583,1.4580,1.4583
EURAUD,20100715,145800,1.4584,1.4584,1.4581,1.4581
EURAUD,20100715,145900,1.4581,1.4581,1.4579,1.4580
EURAUD,20100715,150000,1.4580,1.4580,1.4578,1.4579
EURAUD,20100715,150100,1.4578,1.4585,1.4578,1.4585
EURAUD,20100715,150200,1.4584,1.4584,1.4583,1.4584
EURAUD,20100715,150300,1.4585,1.4589,1.4585,1.4587
EURAUD,20100715,150400,1.4588,1.4591,1.4588,1.4591
EURAUD,20100715,150500,1.4592,1.4600,1.4592,1.4599
EURAUD,20100715,150600,1.4600,1.4601,1.4600,1.4600
EURAUD,20100715,150700,1.4599,1.4599,1.4594,1.4597
EURAUD,20100715,150800,1.4596,1.4596,1.4594,1.4596
EURAUD,20100715,150900,1.4596,1.4596,1.4595,1.4595
EURAUD,20100715,151000,1.4595,1.4595,1.4593,1.4593
EURAUD,20100715,151100,1.4594,1.4595,1.4594,1.4595
EURAUD,20100715,151200,1.4594,1.4596,1.4593,1.4596
EURAUD,20100715,151300,1.4596,1.4596,1.4595,1.4596
EURAUD,20100715,151400,1.4597,1.4599,1.4597,1.4599
EURAUD,20100715,151500,1.4600,1.4603,1.4600,1.4602
EURAUD,20100715,151600,1.4601,1.4602,1.4595,1.4595
EURAUD,20100715,151700,1.4595,1.4596,1.4590,1.4590
EURAUD,20100715,151800,1.4589,1.4589,1.4585,1.4586
EURAUD,20100715,151900,1.4586,1.4590,1.4586,1.4590
EURAUD,20100715,152000,1.4591,1.4596,1.4591,1.4596
EURAUD,20100715,152100,1.4595,1.4595,1.4591,1.4591
EURAUD,20100715,152200,1.4592,1.4594,1.4591,1.4593
EURAUD,20100715,152300,1.4592,1.4596,1.4592,1.4596
EURAUD,20100715,152400,1.4597,1.4598,1.4593,1.4593
EURAUD,20100715,152500,1.4593,1.4593,1.4591,1.4591
EURAUD,20100715,152600,1.4590,1.4590,1.4589,1.4590
EURAUD,20100715,152700,1.4591,1.4596,1.4591,1.4596
EURAUD,20100715,152800,1.4595,1.4598,1.4595,1.4598
EURAUD,20100715,152900,1.4599,1.4602,1.4599,1.4601
EURAUD,20100715,153000,1.4602,1.4604,1.4602,1.4604
EURAUD,20100715,153100,1.4605,1.4607,1.4605,1.4606
EURAUD,20100715,153200,1.4606,1.4615,1.4606,1.4613
EURAUD,20100715,153300,1.4614,1.4621,1.4614,1.4621
EURAUD,20100715,153400,1.4622,1.4624,1.4617,1.4620
EURAUD,20100715,153500,1.4621,1.4625,1.4621,1.4625
EURAUD,20100715,153600,1.4624,1.4626,1.4622,1.4626
EURAUD,20100715,153700,1.4625,1.4625,1.4622,1.4622
EURAUD,20100715,153800,1.4622,1.4622,1.4619,1.4619
EURAUD,20100715,153900,1.4620,1.4621,1.4619,1.4619
EURAUD,20100715,154000,1.4620,1.4627,1.4620,1.4627
EURAUD,20100715,154100,1.4629,1.4635,1.4629,1.4635
EURAUD,20100715,154200,1.4634,1.4634,1.4629,1.4632
EURAUD,20100715,154300,1.4631,1.4641,1.4631,1.4641
EURAUD,20100715,154400,1.4642,1.4651,1.4642,1.4650
EURAUD,20100715,154500,1.4649,1.4649,1.4647,1.4647
EURAUD,20100715,154600,1.4647,1.4647,1.4644,1.4645
EURAUD,20100715,154700,1.4644,1.4644,1.4638,1.4638
EURAUD,20100715,154800,1.4638,1.4642,1.4638,1.4642
EURAUD,20100715,154900,1.4643,1.4645,1.4643,1.4645
EURAUD,20100715,155000,1.4645,1.4645,1.4643,1.4643
EURAUD,20100715,155100,1.4644,1.4644,1.4643,1.4643
EURAUD,20100715,155200,1.4642,1.4643,1.4638,1.4643
EURAUD,20100715,155300,1.4643,1.4644,1.4643,1.4644
EURAUD,20100715,155400,1.4645,1.4650,1.4645,1.4650
EURAUD,20100715,155500,1.4651,1.4655,1.4649,1.4649
EURAUD,20100715,155600,1.4648,1.4648,1.4643,1.4643
EURAUD,20100715,155700,1.4643,1.4647,1.4643,1.4647
EURAUD,20100715,155800,1.4648,1.4650,1.4645,1.4645
EURAUD,20100715,155900,1.4646,1.4649,1.4645,1.4645
EURAUD,20100715,160000,1.4644,1.4647,1.4643,1.4646
EURAUD,20100715,160100,1.4642,1.4660,1.4642,1.4660
EURAUD,20100715,160200,1.4664,1.4676,1.4664,1.4676
EURAUD,20100715,160300,1.4677,1.4679,1.4674,1.4674
EURAUD,20100715,160400,1.4673,1.4679,1.4673,1.4679
EURAUD,20100715,160500,1.4680,1.4689,1.4680,1.4689
EURAUD,20100715,160600,1.4692,1.4696,1.4692,1.4696
EURAUD,20100715,160700,1.4697,1.4699,1.4697,1.4697
EURAUD,20100715,160800,1.4694,1.4696,1.4688,1.4688
EURAUD,20100715,160900,1.4687,1.4693,1.4686,1.4693
EURAUD,20100715,161000,1.4693,1.4693,1.4688,1.4688
EURAUD,20100715,161100,1.4687,1.4699,1.4687,1.4699
EURAUD,20100715,161200,1.4701,1.4713,1.4701,1.4712
EURAUD,20100715,161300,1.4710,1.4710,1.4701,1.4701
EURAUD,20100715,161400,1.4700,1.4700,1.4697,1.4697
EURAUD,20100715,161500,1.4696,1.4702,1.4696,1.4702
EURAUD,20100715,161600,1.4704,1.4715,1.4704,1.4715
EURAUD,20100715,161700,1.4717,1.4719,1.4717,1.4719
EURAUD,20100715,161800,1.4720,1.4727,1.4720,1.4725
EURAUD,20100715,161900,1.4726,1.4734,1.4726,1.4729
EURAUD,20100715,162000,1.4729,1.4729,1.4722,1.4722
EURAUD,20100715,162100,1.4723,1.4732,1.4723,1.4732
EURAUD,20100715,162200,1.4731,1.4731,1.4722,1.4722
EURAUD,20100715,162300,1.4721,1.4721,1.4717,1.4717
EURAUD,20100715,162400,1.4715,1.4715,1.4714,1.4715
EURAUD,20100715,162500,1.4714,1.4715,1.4711,1.4714
EURAUD,20100715,162600,1.4713,1.4714,1.4712,1.4714
EURAUD,20100715,162700,1.4713,1.4713,1.4706,1.4707
EURAUD,20100715,162800,1.4708,1.4709,1.4706,1.4706
EURAUD,20100715,162900,1.4705,1.4705,1.4702,1.4703
EURAUD,20100715,163000,1.4703,1.4703,1.4701,1.4701
EURAUD,20100715,163100,1.4701,1.4705,1.4701,1.4705
EURAUD,20100715,163200,1.4704,1.4706,1.4703,1.4706
EURAUD,20100715,163300,1.4706,1.4709,1.4705,1.4709
EURAUD,20100715,163400,1.4708,1.4708,1.4705,1.4705
EURAUD,20100715,163500,1.4704,1.4704,1.4699,1.4700
EURAUD,20100715,163600,1.4701,1.4706,1.4701,1.4706
EURAUD,20100715,163700,1.4707,1.4711,1.4707,1.4708
EURAUD,20100715,163800,1.4707,1.4707,1.4705,1.4705
EURAUD,20100715,163900,1.4705,1.4705,1.4699,1.4699
EURAUD,20100715,164000,1.4698,1.4700,1.4697,1.4697
EURAUD,20100715,164100,1.4696,1.4701,1.4696,1.4698
EURAUD,20100715,164200,1.4697,1.4698,1.4695,1.4698
EURAUD,20100715,164300,1.4699,1.4701,1.4699,1.4701
EURAUD,20100715,164400,1.4700,1.4701,1.4698,1.4701
EURAUD,20100715,164500,1.4701,1.4701,1.4698,1.4698
EURAUD,20100715,164600,1.4698,1.4701,1.4698,1.4701
EURAUD,20100715,164700,1.4701,1.4701,1.4701,1.4701
EURAUD,20100715,164800,1.4700,1.4703,1.4700,1.4700
EURAUD,20100715,164900,1.4701,1.4705,1.4701,1.4704
EURAUD,20100715,165000,1.4704,1.4704,1.4701,1.4701
EURAUD,20100715,165100,1.4702,1.4703,1.4694,1.4697
EURAUD,20100715,165200,1.4698,1.4699,1.4698,1.4698
EURAUD,20100715,165300,1.4698,1.4698,1.4696,1.4696
EURAUD,20100715,165400,1.4697,1.4698,1.4697,1.4698
EURAUD,20100715,165500,1.4698,1.4699,1.4697,1.4698
EURAUD,20100715,165600,1.4697,1.4699,1.4696,1.4696
EURAUD,20100715,165700,1.4695,1.4696,1.4695,1.4696
EURAUD,20100715,165800,1.4695,1.4696,1.4695,1.4695
EURAUD,20100715,165900,1.4693,1.4695,1.4692,1.4695
EURAUD,20100715,170000,1.4696,1.4697,1.4688,1.4688
EURAUD,20100715,170100,1.4687,1.4687,1.4686,1.4687
EURAUD,20100715,170200,1.4687,1.4690,1.4687,1.4690
EURAUD,20100715,170300,1.4691,1.4693,1.4691,1.4693
EURAUD,20100715,170400,1.4694,1.4698,1.4694,1.4698
EURAUD,20100715,170500,1.4699,1.4700,1.4699,1.4700
EURAUD,20100715,170600,1.4701,1.4708,1.4701,1.4708
EURAUD,20100715,170700,1.4707,1.4708,1.4707,1.4708
EURAUD,20100715,170800,1.4710,1.4710,1.4708,1.4709
EURAUD,20100715,170900,1.4708,1.4709,1.4706,1.4708
EURAUD,20100715,171000,1.4707,1.4707,1.4703,1.4704
EURAUD,20100715,171100,1.4705,1.4707,1.4704,1.4704
EURAUD,20100715,171200,1.4705,1.4706,1.4703,1.4703
EURAUD,20100715,171300,1.4703,1.4703,1.4700,1.4700
EURAUD,20100715,171400,1.4699,1.4699,1.4694,1.4694
EURAUD,20100715,171500,1.4691,1.4691,1.4682,1.4682
EURAUD,20100715,171600,1.4682,1.4682,1.4680,1.4680
EURAUD,20100715,171700,1.4679,1.4679,1.4674,1.4674
EURAUD,20100715,171800,1.4674,1.4678,1.4674,1.4678
EURAUD,20100715,171900,1.4679,1.4683,1.4679,1.4683
EURAUD,20100715,172000,1.4682,1.4684,1.4682,1.4682
EURAUD,20100715,172100,1.4682,1.4683,1.4681,1.4683
EURAUD,20100715,172200,1.4684,1.4684,1.4678,1.4678
EURAUD,20100715,172300,1.4678,1.4679,1.4678,1.4678
EURAUD,20100715,172400,1.4678,1.4678,1.4677,1.4678
EURAUD,20100715,172500,1.4677,1.4678,1.4677,1.4678
EURAUD,20100715,172600,1.4677,1.4683,1.4677,1.4683
EURAUD,20100715,172700,1.4683,1.4685,1.4683,1.4685
EURAUD,20100715,172800,1.4683,1.4683,1.4683,1.4683
EURAUD,20100715,172900,1.4683,1.4683,1.4682,1.4682
EURAUD,20100715,173000,1.4681,1.4681,1.4678,1.4678
EURAUD,20100715,173100,1.4679,1.4683,1.4678,1.4683
EURAUD,20100715,173200,1.4682,1.4682,1.4679,1.4682
EURAUD,20100715,173300,1.4682,1.4683,1.4682,1.4683
EURAUD,20100715,173400,1.4684,1.4684,1.4684,1.4684
EURAUD,20100715,173500,1.4684,1.4685,1.4684,1.4685
EURAUD,20100715,173600,1.4686,1.4689,1.4686,1.4688
EURAUD,20100715,173700,1.4689,1.4689,1.4685,1.4685
EURAUD,20100715,173800,1.4686,1.4686,1.4683,1.4683
EURAUD,20100715,173900,1.4682,1.4682,1.4679,1.4679
EURAUD,20100715,174000,1.4678,1.4678,1.4675,1.4675
EURAUD,20100715,174100,1.4676,1.4677,1.4676,1.4677
EURAUD,20100715,174200,1.4678,1.4678,1.4677,1.4677
EURAUD,20100715,174300,1.4677,1.4678,1.4677,1.4677
EURAUD,20100715,174400,1.4676,1.4677,1.4676,1.4677
EURAUD,20100715,174500,1.4677,1.4677,1.4677,1.4677
EURAUD,20100715,174600,1.4676,1.4676,1.4673,1.4673
EURAUD,20100715,174700,1.4674,1.4677,1.4674,1.4677
EURAUD,20100715,174800,1.4677,1.4677,1.4676,1.4676
EURAUD,20100715,174900,1.4676,1.4676,1.4676,1.4676
EURAUD,20100715,175000,1.4675,1.4676,1.4675,1.4676
EURAUD,20100715,175100,1.4676,1.4678,1.4676,1.4678
EURAUD,20100715,175200,1.4678,1.4679,1.4676,1.4676
EURAUD,20100715,175300,1.4675,1.4675,1.4674,1.4675
EURAUD,20100715,175400,1.4676,1.4677,1.4676,1.4676
EURAUD,20100715,175500,1.4675,1.4675,1.4672,1.4672
EURAUD,20100715,175600,1.4673,1.4674,1.4673,1.4674
EURAUD,20100715,175700,1.4674,1.4675,1.4673,1.4675
EURAUD,20100715,175800,1.4676,1.4678,1.4675,1.4678
EURAUD,20100715,175900,1.4680,1.4686,1.4680,1.4685
EURAUD,20100715,180000,1.4684,1.4684,1.4679,1.4679
EURAUD,20100715,180100,1.4679,1.4682,1.4679,1.4681
EURAUD,20100715,180200,1.4680,1.4681,1.4680,1.4681
EURAUD,20100715,180300,1.4682,1.4683,1.4682,1.4682
EURAUD,20100715,180400,1.4683,1.4690,1.4683,1.4690
EURAUD,20100715,180500,1.4689,1.4689,1.4686,1.4686
EURAUD,20100715,180600,1.4686,1.4686,1.4684,1.4684
EURAUD,20100715,180700,1.4683,1.4683,1.4682,1.4682
EURAUD,20100715,180800,1.4681,1.4681,1.4679,1.4679
EURAUD,20100715,180900,1.4678,1.4678,1.4677,1.4678
EURAUD,20100715,181000,1.4679,1.4679,1.4678,1.4678
EURAUD,20100715,181100,1.4678,1.4679,1.4678,1.4678
EURAUD,20100715,181200,1.4678,1.4678,1.4675,1.4675
EURAUD,20100715,181300,1.4674,1.4674,1.4674,1.4674
EURAUD,20100715,181400,1.4673,1.4673,1.4673,1.4673
EURAUD,20100715,181500,1.4673,1.4674,1.4673,1.4674
EURAUD,20100715,181600,1.4674,1.4674,1.4671,1.4671
EURAUD,20100715,181700,1.4670,1.4670,1.4667,1.4667
EURAUD,20100715,181800,1.4667,1.4667,1.4666,1.4667
EURAUD,20100715,181900,1.4668,1.4668,1.4667,1.4667
EURAUD,20100715,182000,1.4668,1.4670,1.4664,1.4670
EURAUD,20100715,182100,1.4669,1.4669,1.4669,1.4669
EURAUD,20100715,182200,1.4668,1.4670,1.4668,1.4669
EURAUD,20100715,182300,1.4668,1.4670,1.4668,1.4670
EURAUD,20100715,182400,1.4671,1.4676,1.4671,1.4676
EURAUD,20100715,182500,1.4677,1.4679,1.4677,1.4679
EURAUD,20100715,182600,1.4678,1.4678,1.4676,1.4676
EURAUD,20100715,182700,1.4675,1.4675,1.4670,1.4670
EURAUD,20100715,182800,1.4671,1.4671,1.4670,1.4670
EURAUD,20100715,182900,1.4671,1.4672,1.4671,1.4672
EURAUD,20100715,183000,1.4673,1.4675,1.4673,1.4675
EURAUD,20100715,183100,1.4676,1.4679,1.4676,1.4678
EURAUD,20100715,183200,1.4678,1.4679,1.4677,1.4677
EURAUD,20100715,183300,1.4675,1.4676,1.4673,1.4674
EURAUD,20100715,183400,1.4675,1.4675,1.4674,1.4675
EURAUD,20100715,183500,1.4676,1.4678,1.4675,1.4675
EURAUD,20100715,183600,1.4674,1.4676,1.4674,1.4676
EURAUD,20100715,183700,1.4676,1.4676,1.4675,1.4675
EURAUD,20100715,183800,1.4675,1.4675,1.4673,1.4673
EURAUD,20100715,183900,1.4672,1.4672,1.4671,1.4671
EURAUD,20100715,184000,1.4672,1.4673,1.4671,1.4671
EURAUD,20100715,184100,1.4670,1.4671,1.4670,1.4671
EURAUD,20100715,184200,1.4671,1.4671,1.4667,1.4667
EURAUD,20100715,184300,1.4666,1.4666,1.4666,1.4666
EURAUD,20100715,184400,1.4666,1.4666,1.4664,1.4664
EURAUD,20100715,184500,1.4664,1.4664,1.4663,1.4663
EURAUD,20100715,184600,1.4664,1.4667,1.4664,1.4667
EURAUD,20100715,184700,1.4667,1.4667,1.4666,1.4667
EURAUD,20100715,184800,1.4667,1.4668,1.4667,1.4668
EURAUD,20100715,184900,1.4669,1.4669,1.4665,1.4665
EURAUD,20100715,185000,1.4664,1.4664,1.4664,1.4664
EURAUD,20100715,185100,1.4664,1.4665,1.4664,1.4664
EURAUD,20100715,185200,1.4663,1.4663,1.4662,1.4663
EURAUD,20100715,185300,1.4663,1.4664,1.4663,1.4664
EURAUD,20100715,185400,1.4664,1.4664,1.4661,1.4661
EURAUD,20100715,185500,1.4661,1.4661,1.4658,1.4658
EURAUD,20100715,185600,1.4657,1.4657,1.4652,1.4652
EURAUD,20100715,185700,1.4650,1.4653,1.4650,1.4653
EURAUD,20100715,185800,1.4654,1.4655,1.4654,1.4655
EURAUD,20100715,185900,1.4656,1.4661,1.4656,1.4661
EURAUD,20100715,190000,1.4662,1.4663,1.4662,1.4663
EURAUD,20100715,190100,1.4664,1.4666,1.4664,1.4666
EURAUD,20100715,190200,1.4666,1.4668,1.4666,1.4668
EURAUD,20100715,190300,1.4669,1.4669,1.4668,1.4669
EURAUD,20100715,190400,1.4669,1.4672,1.4669,1.4672
EURAUD,20100715,190500,1.4674,1.4675,1.4674,1.4674
EURAUD,20100715,190600,1.4674,1.4675,1.4674,1.4674
EURAUD,20100715,190700,1.4675,1.4681,1.4675,1.4681
EURAUD,20100715,190800,1.4681,1.4681,1.4679,1.4679
EURAUD,20100715,190900,1.4680,1.4682,1.4677,1.4677
EURAUD,20100715,191000,1.4676,1.4676,1.4674,1.4675
EURAUD,20100715,191100,1.4676,1.4676,1.4673,1.4674
EURAUD,20100715,191200,1.4674,1.4674,1.4674,1.4674
EURAUD,20100715,191300,1.4673,1.4675,1.4673,1.4675
EURAUD,20100715,191400,1.4675,1.4675,1.4673,1.4673
EURAUD,20100715,191500,1.4672,1.4674,1.4672,1.4673
EURAUD,20100715,191600,1.4672,1.4673,1.4672,1.4673
EURAUD,20100715,191700,1.4673,1.4673,1.4671,1.4671
EURAUD,20100715,191800,1.4670,1.4670,1.4667,1.4668
EURAUD,20100715,191900,1.4667,1.4667,1.4663,1.4664
EURAUD,20100715,192000,1.4663,1.4663,1.4661,1.4661
EURAUD,20100715,192100,1.4660,1.4660,1.4658,1.4659
EURAUD,20100715,192200,1.4660,1.4660,1.4660,1.4660
EURAUD,20100715,192300,1.4661,1.4661,1.4654,1.4655
EURAUD,20100715,192400,1.4656,1.4659,1.4656,1.4656
EURAUD,20100715,192500,1.4655,1.4655,1.4648,1.4648
EURAUD,20100715,192600,1.4647,1.4647,1.4641,1.4641
EURAUD,20100715,192700,1.4640,1.4640,1.4637,1.4637
EURAUD,20100715,192800,1.4636,1.4636,1.4632,1.4635
EURAUD,20100715,192900,1.4636,1.4638,1.4636,1.4638
EURAUD,20100715,193000,1.4638,1.4638,1.4638,1.4638
EURAUD,20100715,193100,1.4639,1.4639,1.4639,1.4639
EURAUD,20100715,193200,1.4639,1.4641,1.4637,1.4637
EURAUD,20100715,193300,1.4636,1.4636,1.4631,1.4631
EURAUD,20100715,193400,1.4632,1.4637,1.4632,1.4637
EURAUD,20100715,193500,1.4639,1.4639,1.4639,1.4639
EURAUD,20100715,193600,1.4639,1.4642,1.4639,1.4642
EURAUD,20100715,193700,1.4642,1.4642,1.4641,1.4642
EURAUD,20100715,193800,1.4643,1.4643,1.4641,1.4641
EURAUD,20100715,193900,1.4640,1.4640,1.4638,1.4639
EURAUD,20100715,194000,1.4641,1.4643,1.4641,1.4643
EURAUD,20100715,194100,1.4644,1.4647,1.4644,1.4647
EURAUD,20100715,194200,1.4647,1.4647,1.4646,1.4646
EURAUD,20100715,194300,1.4646,1.4646,1.4641,1.4642
EURAUD,20100715,194400,1.4643,1.4643,1.4643,1.4643
EURAUD,20100715,194500,1.4643,1.4644,1.4643,1.4644
EURAUD,20100715,194600,1.4644,1.4645,1.4638,1.4638
EURAUD,20100715,194700,1.4636,1.4636,1.4630,1.4630
EURAUD,20100715,194800,1.4631,1.4634,1.4629,1.4629
EURAUD,20100715,194900,1.4629,1.4630,1.4629,1.4629
EURAUD,20100715,195000,1.4628,1.4628,1.4627,1.4627
EURAUD,20100715,195100,1.4625,1.4627,1.4625,1.4627
EURAUD,20100715,195200,1.4627,1.4629,1.4627,1.4629
EURAUD,20100715,195300,1.4629,1.4630,1.4629,1.4630
EURAUD,20100715,195400,1.4631,1.4633,1.4631,1.4633
EURAUD,20100715,195500,1.4635,1.4635,1.4631,1.4632
EURAUD,20100715,195600,1.4633,1.4636,1.4633,1.4636
EURAUD,20100715,195700,1.4636,1.4636,1.4635,1.4635
EURAUD,20100715,195800,1.4636,1.4636,1.4634,1.4634
EURAUD,20100715,195900,1.4634,1.4634,1.4634,1.4634
EURAUD,20100715,200000,1.4634,1.4634,1.4632,1.4632
EURAUD,20100715,200100,1.4631,1.4635,1.4631,1.4635
EURAUD,20100715,200200,1.4635,1.4636,1.4633,1.4633
EURAUD,20100715,200300,1.4633,1.4633,1.4627,1.4627
EURAUD,20100715,200400,1.4628,1.4628,1.4624,1.4624
EURAUD,20100715,200500,1.4622,1.4623,1.4622,1.4623
EURAUD,20100715,200600,1.4624,1.4627,1.4624,1.4627
EURAUD,20100715,200700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100715,200800,1.4630,1.4631,1.4629,1.4629
EURAUD,20100715,200900,1.4628,1.4628,1.4627,1.4628
EURAUD,20100715,201000,1.4629,1.4631,1.4629,1.4631
EURAUD,20100715,201100,1.4631,1.4631,1.4631,1.4631
EURAUD,20100715,201200,1.4632,1.4634,1.4632,1.4634
EURAUD,20100715,201300,1.4633,1.4635,1.4632,1.4635
EURAUD,20100715,201400,1.4636,1.4638,1.4636,1.4636
EURAUD,20100715,201500,1.4634,1.4634,1.4626,1.4627
EURAUD,20100715,201600,1.4628,1.4628,1.4628,1.4628
EURAUD,20100715,201700,1.4629,1.4630,1.4628,1.4628
EURAUD,20100715,201800,1.4627,1.4627,1.4622,1.4622
EURAUD,20100715,201900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100715,202000,1.4622,1.4622,1.4619,1.4619
EURAUD,20100715,202100,1.4618,1.4618,1.4612,1.4617
EURAUD,20100715,202200,1.4618,1.4624,1.4618,1.4624
EURAUD,20100715,202300,1.4623,1.4623,1.4621,1.4621
EURAUD,20100715,202400,1.4621,1.4621,1.4619,1.4619
EURAUD,20100715,202500,1.4618,1.4618,1.4616,1.4616
EURAUD,20100715,202600,1.4617,1.4618,1.4617,1.4618
EURAUD,20100715,202700,1.4617,1.4617,1.4613,1.4614
EURAUD,20100715,202800,1.4614,1.4620,1.4614,1.4617
EURAUD,20100715,202900,1.4618,1.4618,1.4604,1.4604
EURAUD,20100715,203000,1.4603,1.4604,1.4602,1.4604
EURAUD,20100715,203100,1.4603,1.4603,1.4597,1.4597
EURAUD,20100715,203200,1.4596,1.4600,1.4596,1.4600
EURAUD,20100715,203300,1.4601,1.4604,1.4601,1.4602
EURAUD,20100715,203400,1.4601,1.4604,1.4600,1.4604
EURAUD,20100715,203500,1.4605,1.4606,1.4605,1.4606
EURAUD,20100715,203600,1.4606,1.4606,1.4603,1.4603
EURAUD,20100715,203700,1.4602,1.4606,1.4602,1.4606
EURAUD,20100715,203800,1.4606,1.4606,1.4605,1.4605
EURAUD,20100715,203900,1.4605,1.4605,1.4603,1.4603
EURAUD,20100715,204000,1.4603,1.4603,1.4602,1.4603
EURAUD,20100715,204100,1.4601,1.4601,1.4598,1.4599
EURAUD,20100715,204200,1.4599,1.4602,1.4599,1.4602
EURAUD,20100715,204300,1.4602,1.4602,1.4599,1.4599
EURAUD,20100715,204400,1.4600,1.4600,1.4594,1.4594
EURAUD,20100715,204500,1.4593,1.4594,1.4593,1.4594
EURAUD,20100715,204600,1.4595,1.4596,1.4592,1.4592
EURAUD,20100715,204700,1.4591,1.4591,1.4589,1.4590
EURAUD,20100715,204800,1.4591,1.4592,1.4591,1.4592
EURAUD,20100715,204900,1.4594,1.4596,1.4594,1.4594
EURAUD,20100715,205000,1.4593,1.4593,1.4588,1.4588
EURAUD,20100715,205100,1.4587,1.4587,1.4585,1.4585
EURAUD,20100715,205200,1.4584,1.4587,1.4584,1.4587
EURAUD,20100715,205300,1.4587,1.4591,1.4587,1.4591
EURAUD,20100715,205400,1.4592,1.4592,1.4591,1.4591
EURAUD,20100715,205500,1.4591,1.4591,1.4590,1.4590
EURAUD,20100715,205600,1.4590,1.4590,1.4587,1.4587
EURAUD,20100715,205700,1.4588,1.4589,1.4588,1.4588
EURAUD,20100715,205800,1.4587,1.4595,1.4587,1.4595
EURAUD,20100715,205900,1.4596,1.4598,1.4596,1.4598
EURAUD,20100715,210000,1.4598,1.4606,1.4597,1.4606
EURAUD,20100715,210100,1.4608,1.4609,1.4605,1.4605
EURAUD,20100715,210200,1.4606,1.4608,1.4606,1.4608
EURAUD,20100715,210300,1.4610,1.4611,1.4610,1.4610
EURAUD,20100715,210400,1.4610,1.4610,1.4608,1.4608
EURAUD,20100715,210500,1.4608,1.4610,1.4608,1.4610
EURAUD,20100715,210600,1.4611,1.4615,1.4611,1.4615
EURAUD,20100715,210700,1.4617,1.4619,1.4617,1.4618
EURAUD,20100715,210800,1.4618,1.4621,1.4618,1.4621
EURAUD,20100715,210900,1.4622,1.4632,1.4622,1.4632
EURAUD,20100715,211000,1.4634,1.4641,1.4634,1.4634
EURAUD,20100715,211100,1.4635,1.4641,1.4635,1.4636
EURAUD,20100715,211200,1.4636,1.4636,1.4633,1.4633
EURAUD,20100715,211300,1.4632,1.4632,1.4631,1.4631
EURAUD,20100715,211400,1.4631,1.4634,1.4631,1.4634
EURAUD,20100715,211500,1.4634,1.4638,1.4634,1.4638
EURAUD,20100715,211600,1.4641,1.4642,1.4637,1.4638
EURAUD,20100715,211700,1.4639,1.4640,1.4638,1.4640
EURAUD,20100715,211800,1.4640,1.4641,1.4640,1.4641
EURAUD,20100715,211900,1.4643,1.4646,1.4643,1.4646
EURAUD,20100715,212000,1.4647,1.4660,1.4647,1.4660
EURAUD,20100715,212100,1.4659,1.4666,1.4659,1.4664
EURAUD,20100715,212200,1.4662,1.4663,1.4661,1.4663
EURAUD,20100715,212300,1.4664,1.4671,1.4664,1.4668
EURAUD,20100715,212400,1.4667,1.4667,1.4666,1.4666
EURAUD,20100715,212500,1.4669,1.4671,1.4669,1.4671
EURAUD,20100715,212600,1.4672,1.4672,1.4670,1.4670
EURAUD,20100715,212700,1.4671,1.4676,1.4671,1.4676
EURAUD,20100715,212800,1.4677,1.4678,1.4675,1.4675
EURAUD,20100715,212900,1.4674,1.4674,1.4669,1.4669
EURAUD,20100715,213000,1.4670,1.4680,1.4670,1.4674
EURAUD,20100715,213100,1.4671,1.4671,1.4661,1.4664
EURAUD,20100715,213200,1.4666,1.4667,1.4657,1.4657
EURAUD,20100715,213300,1.4656,1.4656,1.4643,1.4643
EURAUD,20100715,213400,1.4642,1.4642,1.4634,1.4637
EURAUD,20100715,213500,1.4636,1.4645,1.4633,1.4645
EURAUD,20100715,213600,1.4643,1.4647,1.4640,1.4647
EURAUD,20100715,213700,1.4646,1.4646,1.4643,1.4643
EURAUD,20100715,213800,1.4644,1.4649,1.4644,1.4649
EURAUD,20100715,213900,1.4648,1.4648,1.4637,1.4638
EURAUD,20100715,214000,1.4640,1.4640,1.4637,1.4640
EURAUD,20100715,214100,1.4639,1.4639,1.4632,1.4632
EURAUD,20100715,214200,1.4631,1.4631,1.4628,1.4628
EURAUD,20100715,214300,1.4628,1.4629,1.4628,1.4629
EURAUD,20100715,214400,1.4630,1.4630,1.4623,1.4623
EURAUD,20100715,214500,1.4622,1.4622,1.4619,1.4619
EURAUD,20100715,214600,1.4618,1.4618,1.4609,1.4615
EURAUD,20100715,214700,1.4615,1.4615,1.4613,1.4613
EURAUD,20100715,214800,1.4612,1.4612,1.4605,1.4605
EURAUD,20100715,214900,1.4604,1.4608,1.4604,1.4608
EURAUD,20100715,215000,1.4610,1.4616,1.4610,1.4614
EURAUD,20100715,215100,1.4615,1.4615,1.4612,1.4612
EURAUD,20100715,215200,1.4611,1.4611,1.4595,1.4595
EURAUD,20100715,215300,1.4596,1.4598,1.4596,1.4598
EURAUD,20100715,215400,1.4600,1.4605,1.4600,1.4603
EURAUD,20100715,215500,1.4604,1.4606,1.4601,1.4606
EURAUD,20100715,215600,1.4607,1.4619,1.4607,1.4619
EURAUD,20100715,215700,1.4620,1.4626,1.4620,1.4621
EURAUD,20100715,215800,1.4620,1.4629,1.4620,1.4629
EURAUD,20100715,215900,1.4631,1.4633,1.4630,1.4633
EURAUD,20100715,220000,1.4634,1.4639,1.4631,1.4639
EURAUD,20100715,220100,1.4642,1.4649,1.4642,1.4648
EURAUD,20100715,220200,1.4647,1.4662,1.4647,1.4659
EURAUD,20100715,220300,1.4660,1.4662,1.4658,1.4662
EURAUD,20100715,220400,1.4664,1.4667,1.4664,1.4664
EURAUD,20100715,220500,1.4664,1.4669,1.4664,1.4669
EURAUD,20100715,220600,1.4670,1.4674,1.4669,1.4669
EURAUD,20100715,220700,1.4666,1.4666,1.4645,1.4645
EURAUD,20100715,220800,1.4643,1.4643,1.4638,1.4643
EURAUD,20100715,220900,1.4645,1.4649,1.4645,1.4646
EURAUD,20100715,221000,1.4645,1.4645,1.4639,1.4639
EURAUD,20100715,221100,1.4638,1.4638,1.4637,1.4637
EURAUD,20100715,221200,1.4637,1.4643,1.4637,1.4643
EURAUD,20100715,221300,1.4645,1.4648,1.4645,1.4646
EURAUD,20100715,221400,1.4647,1.4655,1.4647,1.4655
EURAUD,20100715,221500,1.4656,1.4657,1.4655,1.4657
EURAUD,20100715,221600,1.4659,1.4660,1.4657,1.4657
EURAUD,20100715,221700,1.4657,1.4657,1.4654,1.4654
EURAUD,20100715,221800,1.4653,1.4653,1.4650,1.4650
EURAUD,20100715,221900,1.4649,1.4649,1.4648,1.4649
EURAUD,20100715,222000,1.4649,1.4652,1.4649,1.4652
EURAUD,20100715,222100,1.4652,1.4655,1.4651,1.4654
EURAUD,20100715,222200,1.4653,1.4660,1.4653,1.4660
EURAUD,20100715,222300,1.4660,1.4660,1.4657,1.4657
EURAUD,20100715,222400,1.4657,1.4659,1.4657,1.4659
EURAUD,20100715,222500,1.4660,1.4663,1.4660,1.4660
EURAUD,20100715,222600,1.4659,1.4659,1.4653,1.4653
EURAUD,20100715,222700,1.4653,1.4654,1.4652,1.4652
EURAUD,20100715,222800,1.4652,1.4652,1.4652,1.4652
EURAUD,20100715,222900,1.4654,1.4654,1.4650,1.4650
EURAUD,20100715,223000,1.4650,1.4653,1.4650,1.4653
EURAUD,20100715,223100,1.4653,1.4657,1.4653,1.4657
EURAUD,20100715,223200,1.4657,1.4659,1.4657,1.4659
EURAUD,20100715,223300,1.4657,1.4658,1.4657,1.4657
EURAUD,20100715,223400,1.4656,1.4656,1.4651,1.4652
EURAUD,20100715,223500,1.4652,1.4653,1.4652,1.4653
EURAUD,20100715,223600,1.4652,1.4655,1.4650,1.4655
EURAUD,20100715,223700,1.4656,1.4661,1.4656,1.4658
EURAUD,20100715,223800,1.4659,1.4659,1.4657,1.4659
EURAUD,20100715,223900,1.4660,1.4663,1.4660,1.4660
EURAUD,20100715,224000,1.4661,1.4662,1.4661,1.4662
EURAUD,20100715,224100,1.4662,1.4666,1.4662,1.4666
EURAUD,20100715,224200,1.4665,1.4666,1.4665,1.4666
EURAUD,20100715,224300,1.4665,1.4665,1.4662,1.4662
EURAUD,20100715,224400,1.4662,1.4662,1.4661,1.4661
EURAUD,20100715,224500,1.4661,1.4662,1.4661,1.4662
EURAUD,20100715,224600,1.4662,1.4665,1.4662,1.4665
EURAUD,20100715,224700,1.4664,1.4664,1.4662,1.4662
EURAUD,20100715,224800,1.4661,1.4661,1.4659,1.4659
EURAUD,20100715,224900,1.4658,1.4659,1.4658,1.4659
EURAUD,20100715,225000,1.4659,1.4659,1.4655,1.4655
EURAUD,20100715,225100,1.4652,1.4652,1.4649,1.4649
EURAUD,20100715,225200,1.4649,1.4652,1.4649,1.4652
EURAUD,20100715,225300,1.4652,1.4652,1.4649,1.4649
EURAUD,20100715,225400,1.4648,1.4648,1.4648,1.4648
EURAUD,20100715,225500,1.4648,1.4649,1.4648,1.4648
EURAUD,20100715,225600,1.4648,1.4648,1.4647,1.4648
EURAUD,20100715,225700,1.4648,1.4650,1.4648,1.4649
EURAUD,20100715,225800,1.4648,1.4648,1.4639,1.4639
EURAUD,20100715,225900,1.4639,1.4641,1.4639,1.4640
EURAUD,20100715,230000,1.4639,1.4639,1.4635,1.4635
EURAUD,20100715,230100,1.4636,1.4640,1.4635,1.4640
EURAUD,20100715,230200,1.4642,1.4642,1.4641,1.4642
EURAUD,20100715,230300,1.4641,1.4641,1.4639,1.4639
EURAUD,20100715,230400,1.4638,1.4638,1.4637,1.4637
EURAUD,20100715,230500,1.4638,1.4639,1.4638,1.4638
EURAUD,20100715,230600,1.4638,1.4642,1.4638,1.4642
EURAUD,20100715,230700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100715,230800,1.4641,1.4643,1.4641,1.4642
EURAUD,20100715,230900,1.4642,1.4642,1.4639,1.4639
EURAUD,20100715,231000,1.4638,1.4640,1.4638,1.4640
EURAUD,20100715,231100,1.4642,1.4645,1.4642,1.4645
EURAUD,20100715,231200,1.4643,1.4643,1.4642,1.4642
EURAUD,20100715,231300,1.4641,1.4641,1.4639,1.4641
EURAUD,20100715,231400,1.4640,1.4640,1.4639,1.4639
EURAUD,20100715,231500,1.4639,1.4639,1.4638,1.4638
EURAUD,20100715,231600,1.4637,1.4637,1.4636,1.4636
EURAUD,20100715,231700,1.4636,1.4636,1.4635,1.4635
EURAUD,20100715,231800,1.4634,1.4634,1.4633,1.4634
EURAUD,20100715,231900,1.4634,1.4634,1.4634,1.4634
EURAUD,20100715,232000,1.4634,1.4634,1.4633,1.4633
EURAUD,20100715,232100,1.4632,1.4632,1.4628,1.4628
EURAUD,20100715,232200,1.4627,1.4636,1.4627,1.4636
EURAUD,20100715,232300,1.4636,1.4636,1.4636,1.4636
EURAUD,20100715,232400,1.4638,1.4638,1.4636,1.4636
EURAUD,20100715,232500,1.4637,1.4638,1.4637,1.4637
EURAUD,20100715,232600,1.4638,1.4639,1.4638,1.4639
EURAUD,20100715,232700,1.4640,1.4640,1.4640,1.4640
EURAUD,20100715,232800,1.4641,1.4641,1.4639,1.4639
EURAUD,20100715,232900,1.4639,1.4639,1.4637,1.4637
EURAUD,20100715,233000,1.4636,1.4636,1.4636,1.4636
EURAUD,20100715,233100,1.4636,1.4636,1.4634,1.4634
EURAUD,20100715,233200,1.4634,1.4636,1.4634,1.4636
EURAUD,20100715,233300,1.4636,1.4636,1.4636,1.4636
EURAUD,20100715,233400,1.4635,1.4635,1.4634,1.4634
EURAUD,20100715,233500,1.4634,1.4634,1.4634,1.4634
EURAUD,20100715,233600,1.4633,1.4633,1.4632,1.4633
EURAUD,20100715,233700,1.4634,1.4634,1.4634,1.4634
EURAUD,20100715,233800,1.4632,1.4632,1.4630,1.4630
EURAUD,20100715,233900,1.4630,1.4630,1.4629,1.4629
EURAUD,20100715,234000,1.4629,1.4629,1.4621,1.4621
EURAUD,20100715,234100,1.4621,1.4627,1.4621,1.4627
EURAUD,20100715,234200,1.4628,1.4628,1.4628,1.4628
EURAUD,20100715,234300,1.4628,1.4628,1.4628,1.4628
EURAUD,20100715,234400,1.4627,1.4627,1.4627,1.4627
EURAUD,20100715,234500,1.4627,1.4627,1.4627,1.4627
EURAUD,20100715,234600,1.4627,1.4632,1.4627,1.4632
EURAUD,20100715,234700,1.4632,1.4632,1.4632,1.4632
EURAUD,20100715,234800,1.4634,1.4635,1.4634,1.4635
EURAUD,20100715,234900,1.4635,1.4635,1.4634,1.4634
EURAUD,20100715,235000,1.4633,1.4633,1.4631,1.4633
EURAUD,20100715,235100,1.4632,1.4634,1.4632,1.4634
EURAUD,20100715,235200,1.4634,1.4638,1.4634,1.4638
EURAUD,20100715,235300,1.4636,1.4636,1.4635,1.4635
EURAUD,20100715,235400,1.4636,1.4636,1.4631,1.4631
EURAUD,20100715,235500,1.4632,1.4632,1.4632,1.4632
EURAUD,20100715,235600,1.4631,1.4631,1.4622,1.4622
EURAUD,20100715,235700,1.4624,1.4624,1.4622,1.4622
EURAUD,20100715,235800,1.4620,1.4627,1.4620,1.4627
EURAUD,20100715,235900,1.4627,1.4630,1.4627,1.4630
EURAUD,20100716,000000,1.4631,1.4631,1.4627,1.4627
EURNZD,20100715,000100,1.7606,1.7606,1.7606,1.7606
EURNZD,20100715,000200,1.7606,1.7606,1.7603,1.7603
EURNZD,20100715,000300,1.7603,1.7603,1.7603,1.7603
EURNZD,20100715,000400,1.7602,1.7602,1.7602,1.7602
EURNZD,20100715,000500,1.7602,1.7603,1.7602,1.7603
EURNZD,20100715,000600,1.7602,1.7602,1.7601,1.7601
EURNZD,20100715,000700,1.7601,1.7608,1.7601,1.7608
EURNZD,20100715,000800,1.7608,1.7611,1.7608,1.7611
EURNZD,20100715,000900,1.7611,1.7611,1.7610,1.7610
EURNZD,20100715,001000,1.7609,1.7610,1.7609,1.7610
EURNZD,20100715,001100,1.7612,1.7614,1.7612,1.7614
EURNZD,20100715,001200,1.7615,1.7615,1.7614,1.7614
EURNZD,20100715,001300,1.7615,1.7615,1.7615,1.7615
EURNZD,20100715,001400,1.7617,1.7626,1.7617,1.7626
EURNZD,20100715,001500,1.7627,1.7627,1.7626,1.7626
EURNZD,20100715,001600,1.7627,1.7634,1.7627,1.7634
EURNZD,20100715,001700,1.7633,1.7633,1.7631,1.7633
EURNZD,20100715,001800,1.7633,1.7635,1.7633,1.7635
EURNZD,20100715,001900,1.7635,1.7636,1.7635,1.7636
EURNZD,20100715,002000,1.7636,1.7639,1.7636,1.7639
EURNZD,20100715,002100,1.7639,1.7641,1.7639,1.7641
EURNZD,20100715,002200,1.7642,1.7644,1.7642,1.7644
EURNZD,20100715,002300,1.7644,1.7644,1.7642,1.7642
EURNZD,20100715,002400,1.7642,1.7643,1.7642,1.7643
EURNZD,20100715,002500,1.7643,1.7648,1.7643,1.7648
EURNZD,20100715,002600,1.7647,1.7647,1.7643,1.7643
EURNZD,20100715,002700,1.7643,1.7648,1.7643,1.7647
EURNZD,20100715,002800,1.7647,1.7648,1.7647,1.7648
EURNZD,20100715,002900,1.7649,1.7649,1.7649,1.7649
EURNZD,20100715,003000,1.7649,1.7649,1.7648,1.7648
EURNZD,20100715,003100,1.7650,1.7650,1.7650,1.7650
EURNZD,20100715,003200,1.7650,1.7650,1.7649,1.7649
EURNZD,20100715,003300,1.7649,1.7652,1.7649,1.7652
EURNZD,20100715,003400,1.7653,1.7656,1.7653,1.7656
EURNZD,20100715,003500,1.7656,1.7658,1.7655,1.7658
EURNZD,20100715,003600,1.7658,1.7659,1.7639,1.7639
EURNZD,20100715,003700,1.7641,1.7642,1.7641,1.7642
EURNZD,20100715,003800,1.7642,1.7644,1.7642,1.7644
EURNZD,20100715,003900,1.7644,1.7645,1.7644,1.7645
EURNZD,20100715,004000,1.7645,1.7647,1.7644,1.7644
EURNZD,20100715,004100,1.7643,1.7643,1.7642,1.7642
EURNZD,20100715,004200,1.7641,1.7641,1.7641,1.7641
EURNZD,20100715,004300,1.7641,1.7645,1.7641,1.7645
EURNZD,20100715,004400,1.7649,1.7656,1.7649,1.7656
EURNZD,20100715,004500,1.7656,1.7656,1.7655,1.7655
EURNZD,20100715,004600,1.7656,1.7656,1.7656,1.7656
EURNZD,20100715,004700,1.7654,1.7654,1.7652,1.7652
EURNZD,20100715,004800,1.7653,1.7654,1.7653,1.7654
EURNZD,20100715,004900,1.7654,1.7655,1.7654,1.7655
EURNZD,20100715,005000,1.7656,1.7656,1.7655,1.7655
EURNZD,20100715,005100,1.7654,1.7654,1.7646,1.7648
EURNZD,20100715,005200,1.7648,1.7648,1.7646,1.7647
EURNZD,20100715,005300,1.7647,1.7647,1.7647,1.7647
EURNZD,20100715,005400,1.7647,1.7649,1.7647,1.7648
EURNZD,20100715,005500,1.7648,1.7649,1.7648,1.7649
EURNZD,20100715,005600,1.7648,1.7648,1.7648,1.7648
EURNZD,20100715,005700,1.7648,1.7648,1.7648,1.7648
EURNZD,20100715,005800,1.7648,1.7648,1.7647,1.7647
EURNZD,20100715,005900,1.7647,1.7647,1.7647,1.7647
EURNZD,20100715,010000,1.7647,1.7647,1.7646,1.7646
EURNZD,20100715,010100,1.7646,1.7647,1.7646,1.7647
EURNZD,20100715,010200,1.7648,1.7652,1.7648,1.7652
EURNZD,20100715,010300,1.7653,1.7653,1.7648,1.7648
EURNZD,20100715,010400,1.7645,1.7647,1.7645,1.7647
EURNZD,20100715,010500,1.7648,1.7651,1.7648,1.7651
EURNZD,20100715,010600,1.7651,1.7651,1.7651,1.7651
EURNZD,20100715,010700,1.7652,1.7653,1.7652,1.7653
EURNZD,20100715,010800,1.7653,1.7655,1.7653,1.7655
EURNZD,20100715,010900,1.7656,1.7659,1.7656,1.7659
EURNZD,20100715,011000,1.7659,1.7663,1.7659,1.7663
EURNZD,20100715,011100,1.7661,1.7661,1.7658,1.7658
EURNZD,20100715,011200,1.7658,1.7658,1.7657,1.7657
EURNZD,20100715,011300,1.7658,1.7662,1.7658,1.7661
EURNZD,20100715,011400,1.7661,1.7661,1.7659,1.7659
EURNZD,20100715,011500,1.7659,1.7661,1.7659,1.7661
EURNZD,20100715,011600,1.7661,1.7661,1.7661,1.7661
EURNZD,20100715,011700,1.7662,1.7663,1.7661,1.7661
EURNZD,20100715,011800,1.7660,1.7661,1.7660,1.7661
EURNZD,20100715,011900,1.7663,1.7663,1.7663,1.7663
EURNZD,20100715,012000,1.7663,1.7663,1.7662,1.7662
EURNZD,20100715,012100,1.7661,1.7661,1.7658,1.7658
EURNZD,20100715,012200,1.7655,1.7655,1.7654,1.7654
EURNZD,20100715,012300,1.7654,1.7655,1.7654,1.7655
EURNZD,20100715,012400,1.7655,1.7657,1.7655,1.7657
EURNZD,20100715,012500,1.7655,1.7655,1.7652,1.7652
EURNZD,20100715,012600,1.7652,1.7652,1.7652,1.7652
EURNZD,20100715,012700,1.7653,1.7653,1.7653,1.7653
EURNZD,20100715,012800,1.7653,1.7653,1.7652,1.7652
EURNZD,20100715,012900,1.7652,1.7652,1.7652,1.7652
EURNZD,20100715,013000,1.7652,1.7652,1.7652,1.7652
EURNZD,20100715,013100,1.7652,1.7652,1.7652,1.7652
EURNZD,20100715,013200,1.7651,1.7653,1.7651,1.7653
EURNZD,20100715,013300,1.7653,1.7653,1.7652,1.7652
EURNZD,20100715,013400,1.7652,1.7653,1.7652,1.7653
EURNZD,20100715,013500,1.7653,1.7653,1.7653,1.7653
EURNZD,20100715,013600,1.7653,1.7653,1.7652,1.7652
EURNZD,20100715,013700,1.7652,1.7653,1.7652,1.7653
EURNZD,20100715,013800,1.7653,1.7653,1.7653,1.7653
EURNZD,20100715,013900,1.7653,1.7653,1.7652,1.7652
EURNZD,20100715,014000,1.7652,1.7655,1.7652,1.7655
EURNZD,20100715,014100,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,014200,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,014300,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,014400,1.7654,1.7654,1.7652,1.7652
EURNZD,20100715,014500,1.7651,1.7651,1.7651,1.7651
EURNZD,20100715,014600,1.7650,1.7650,1.7648,1.7648
EURNZD,20100715,014700,1.7648,1.7650,1.7648,1.7650
EURNZD,20100715,014800,1.7650,1.7651,1.7650,1.7651
EURNZD,20100715,014900,1.7651,1.7653,1.7649,1.7653
EURNZD,20100715,015000,1.7653,1.7653,1.7653,1.7653
EURNZD,20100715,015100,1.7651,1.7651,1.7648,1.7648
EURNZD,20100715,015200,1.7648,1.7648,1.7647,1.7648
EURNZD,20100715,015300,1.7648,1.7648,1.7647,1.7647
EURNZD,20100715,015400,1.7647,1.7648,1.7647,1.7648
EURNZD,20100715,015500,1.7648,1.7648,1.7648,1.7648
EURNZD,20100715,015600,1.7648,1.7648,1.7647,1.7647
EURNZD,20100715,015700,1.7647,1.7647,1.7646,1.7646
EURNZD,20100715,015800,1.7646,1.7647,1.7646,1.7647
EURNZD,20100715,015900,1.7647,1.7648,1.7647,1.7648
EURNZD,20100715,020000,1.7649,1.7650,1.7648,1.7648
EURNZD,20100715,020100,1.7647,1.7647,1.7642,1.7642
EURNZD,20100715,020200,1.7643,1.7653,1.7643,1.7648
EURNZD,20100715,020300,1.7649,1.7650,1.7649,1.7650
EURNZD,20100715,020400,1.7651,1.7653,1.7651,1.7652
EURNZD,20100715,020500,1.7650,1.7650,1.7648,1.7648
EURNZD,20100715,020600,1.7648,1.7657,1.7648,1.7657
EURNZD,20100715,020700,1.7658,1.7661,1.7658,1.7661
EURNZD,20100715,020800,1.7665,1.7670,1.7657,1.7657
EURNZD,20100715,020900,1.7655,1.7655,1.7649,1.7649
EURNZD,20100715,021000,1.7649,1.7652,1.7649,1.7652
EURNZD,20100715,021100,1.7657,1.7660,1.7657,1.7659
EURNZD,20100715,021200,1.7661,1.7661,1.7660,1.7660
EURNZD,20100715,021300,1.7660,1.7661,1.7659,1.7661
EURNZD,20100715,021400,1.7660,1.7660,1.7659,1.7659
EURNZD,20100715,021500,1.7659,1.7659,1.7657,1.7659
EURNZD,20100715,021600,1.7658,1.7672,1.7658,1.7672
EURNZD,20100715,021700,1.7673,1.7673,1.7668,1.7668
EURNZD,20100715,021800,1.7667,1.7671,1.7662,1.7662
EURNZD,20100715,021900,1.7661,1.7662,1.7660,1.7662
EURNZD,20100715,022000,1.7663,1.7672,1.7663,1.7672
EURNZD,20100715,022100,1.7670,1.7670,1.7667,1.7668
EURNZD,20100715,022200,1.7668,1.7668,1.7667,1.7668
EURNZD,20100715,022300,1.7666,1.7668,1.7666,1.7666
EURNZD,20100715,022400,1.7665,1.7665,1.7661,1.7661
EURNZD,20100715,022500,1.7661,1.7661,1.7660,1.7660
EURNZD,20100715,022600,1.7661,1.7661,1.7658,1.7658
EURNZD,20100715,022700,1.7658,1.7663,1.7658,1.7663
EURNZD,20100715,022800,1.7663,1.7664,1.7663,1.7664
EURNZD,20100715,022900,1.7664,1.7672,1.7664,1.7672
EURNZD,20100715,023000,1.7671,1.7671,1.7668,1.7668
EURNZD,20100715,023100,1.7668,1.7668,1.7667,1.7667
EURNZD,20100715,023200,1.7667,1.7667,1.7665,1.7665
EURNZD,20100715,023300,1.7664,1.7666,1.7664,1.7666
EURNZD,20100715,023400,1.7668,1.7668,1.7667,1.7667
EURNZD,20100715,023500,1.7668,1.7674,1.7668,1.7674
EURNZD,20100715,023600,1.7675,1.7675,1.7673,1.7673
EURNZD,20100715,023700,1.7673,1.7673,1.7672,1.7672
EURNZD,20100715,023800,1.7671,1.7671,1.7669,1.7669
EURNZD,20100715,023900,1.7668,1.7668,1.7668,1.7668
EURNZD,20100715,024000,1.7667,1.7667,1.7665,1.7666
EURNZD,20100715,024100,1.7666,1.7666,1.7666,1.7666
EURNZD,20100715,024200,1.7667,1.7667,1.7667,1.7667
EURNZD,20100715,024300,1.7667,1.7667,1.7666,1.7666
EURNZD,20100715,024400,1.7665,1.7665,1.7660,1.7660
EURNZD,20100715,024500,1.7660,1.7661,1.7660,1.7661
EURNZD,20100715,024600,1.7662,1.7665,1.7662,1.7665
EURNZD,20100715,024700,1.7665,1.7665,1.7665,1.7665
EURNZD,20100715,024800,1.7665,1.7665,1.7665,1.7665
EURNZD,20100715,024900,1.7665,1.7665,1.7665,1.7665
EURNZD,20100715,025000,1.7665,1.7665,1.7665,1.7665
EURNZD,20100715,025100,1.7664,1.7664,1.7664,1.7664
EURNZD,20100715,025200,1.7664,1.7664,1.7664,1.7664
EURNZD,20100715,025300,1.7663,1.7663,1.7658,1.7658
EURNZD,20100715,025400,1.7659,1.7659,1.7655,1.7655
EURNZD,20100715,025500,1.7656,1.7659,1.7656,1.7657
EURNZD,20100715,025600,1.7656,1.7656,1.7653,1.7653
EURNZD,20100715,025700,1.7654,1.7656,1.7654,1.7656
EURNZD,20100715,025800,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,025900,1.7653,1.7654,1.7653,1.7654
EURNZD,20100715,030000,1.7655,1.7656,1.7655,1.7655
EURNZD,20100715,030100,1.7652,1.7652,1.7651,1.7652
EURNZD,20100715,030200,1.7652,1.7655,1.7652,1.7655
EURNZD,20100715,030300,1.7655,1.7657,1.7655,1.7657
EURNZD,20100715,030400,1.7657,1.7658,1.7657,1.7657
EURNZD,20100715,030500,1.7658,1.7659,1.7658,1.7658
EURNZD,20100715,030600,1.7658,1.7658,1.7656,1.7656
EURNZD,20100715,030700,1.7656,1.7656,1.7656,1.7656
EURNZD,20100715,030800,1.7655,1.7656,1.7655,1.7656
EURNZD,20100715,030900,1.7656,1.7656,1.7654,1.7654
EURNZD,20100715,031000,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,031100,1.7654,1.7656,1.7654,1.7656
EURNZD,20100715,031200,1.7656,1.7656,1.7654,1.7655
EURNZD,20100715,031300,1.7657,1.7658,1.7657,1.7658
EURNZD,20100715,031400,1.7658,1.7659,1.7658,1.7659
EURNZD,20100715,031500,1.7659,1.7659,1.7657,1.7657
EURNZD,20100715,031600,1.7657,1.7657,1.7656,1.7656
EURNZD,20100715,031700,1.7655,1.7655,1.7652,1.7652
EURNZD,20100715,031800,1.7652,1.7652,1.7650,1.7650
EURNZD,20100715,031900,1.7650,1.7650,1.7645,1.7645
EURNZD,20100715,032000,1.7646,1.7646,1.7635,1.7635
EURNZD,20100715,032100,1.7634,1.7634,1.7631,1.7631
EURNZD,20100715,032200,1.7631,1.7634,1.7631,1.7634
EURNZD,20100715,032300,1.7636,1.7640,1.7636,1.7640
EURNZD,20100715,032400,1.7641,1.7641,1.7641,1.7641
EURNZD,20100715,032500,1.7640,1.7640,1.7637,1.7638
EURNZD,20100715,032600,1.7637,1.7637,1.7635,1.7635
EURNZD,20100715,032700,1.7636,1.7636,1.7632,1.7632
EURNZD,20100715,032800,1.7630,1.7630,1.7626,1.7626
EURNZD,20100715,032900,1.7624,1.7624,1.7622,1.7623
EURNZD,20100715,033000,1.7623,1.7623,1.7623,1.7623
EURNZD,20100715,033100,1.7623,1.7626,1.7623,1.7626
EURNZD,20100715,033200,1.7627,1.7631,1.7627,1.7631
EURNZD,20100715,033300,1.7634,1.7634,1.7629,1.7630
EURNZD,20100715,033400,1.7631,1.7631,1.7631,1.7631
EURNZD,20100715,033500,1.7630,1.7632,1.7630,1.7632
EURNZD,20100715,033600,1.7635,1.7637,1.7635,1.7637
EURNZD,20100715,033700,1.7637,1.7637,1.7637,1.7637
EURNZD,20100715,033800,1.7637,1.7640,1.7637,1.7640
EURNZD,20100715,033900,1.7641,1.7643,1.7641,1.7642
EURNZD,20100715,034000,1.7644,1.7650,1.7644,1.7650
EURNZD,20100715,034100,1.7652,1.7659,1.7652,1.7659
EURNZD,20100715,034200,1.7659,1.7665,1.7659,1.7665
EURNZD,20100715,034300,1.7667,1.7668,1.7667,1.7668
EURNZD,20100715,034400,1.7668,1.7670,1.7668,1.7670
EURNZD,20100715,034500,1.7668,1.7668,1.7665,1.7665
EURNZD,20100715,034600,1.7666,1.7668,1.7666,1.7668
EURNZD,20100715,034700,1.7670,1.7675,1.7670,1.7675
EURNZD,20100715,034800,1.7675,1.7675,1.7667,1.7667
EURNZD,20100715,034900,1.7666,1.7666,1.7662,1.7662
EURNZD,20100715,035000,1.7661,1.7661,1.7658,1.7661
EURNZD,20100715,035100,1.7661,1.7662,1.7661,1.7662
EURNZD,20100715,035200,1.7661,1.7663,1.7661,1.7663
EURNZD,20100715,035300,1.7663,1.7663,1.7663,1.7663
EURNZD,20100715,035400,1.7663,1.7663,1.7663,1.7663
EURNZD,20100715,035500,1.7664,1.7666,1.7664,1.7664
EURNZD,20100715,035600,1.7663,1.7664,1.7661,1.7661
EURNZD,20100715,035700,1.7661,1.7661,1.7660,1.7660
EURNZD,20100715,035800,1.7659,1.7659,1.7653,1.7653
EURNZD,20100715,035900,1.7652,1.7656,1.7650,1.7656
EURNZD,20100715,040000,1.7657,1.7659,1.7657,1.7659
EURNZD,20100715,040100,1.7659,1.7661,1.7656,1.7657
EURNZD,20100715,040200,1.7657,1.7657,1.7627,1.7627
EURNZD,20100715,040300,1.7620,1.7621,1.7605,1.7621
EURNZD,20100715,040400,1.7622,1.7628,1.7620,1.7620
EURNZD,20100715,040500,1.7619,1.7622,1.7619,1.7622
EURNZD,20100715,040600,1.7624,1.7628,1.7614,1.7614
EURNZD,20100715,040700,1.7615,1.7617,1.7615,1.7617
EURNZD,20100715,040800,1.7617,1.7623,1.7617,1.7623
EURNZD,20100715,040900,1.7623,1.7626,1.7623,1.7626
EURNZD,20100715,041000,1.7627,1.7627,1.7627,1.7627
EURNZD,20100715,041100,1.7627,1.7628,1.7627,1.7628
EURNZD,20100715,041200,1.7630,1.7635,1.7630,1.7634
EURNZD,20100715,041300,1.7633,1.7635,1.7630,1.7630
EURNZD,20100715,041400,1.7627,1.7627,1.7624,1.7624
EURNZD,20100715,041500,1.7624,1.7627,1.7623,1.7627
EURNZD,20100715,041600,1.7629,1.7633,1.7628,1.7628
EURNZD,20100715,041700,1.7627,1.7635,1.7627,1.7635
EURNZD,20100715,041800,1.7636,1.7636,1.7635,1.7635
EURNZD,20100715,041900,1.7633,1.7634,1.7631,1.7634
EURNZD,20100715,042000,1.7636,1.7636,1.7633,1.7633
EURNZD,20100715,042100,1.7633,1.7634,1.7632,1.7634
EURNZD,20100715,042200,1.7634,1.7634,1.7633,1.7633
EURNZD,20100715,042300,1.7631,1.7631,1.7623,1.7623
EURNZD,20100715,042400,1.7624,1.7625,1.7622,1.7622
EURNZD,20100715,042500,1.7621,1.7622,1.7613,1.7613
EURNZD,20100715,042600,1.7612,1.7612,1.7609,1.7612
EURNZD,20100715,042700,1.7611,1.7619,1.7611,1.7619
EURNZD,20100715,042800,1.7618,1.7618,1.7616,1.7617
EURNZD,20100715,042900,1.7619,1.7624,1.7619,1.7624
EURNZD,20100715,043000,1.7624,1.7624,1.7622,1.7624
EURNZD,20100715,043100,1.7624,1.7626,1.7621,1.7621
EURNZD,20100715,043200,1.7619,1.7619,1.7609,1.7609
EURNZD,20100715,043300,1.7609,1.7610,1.7609,1.7610
EURNZD,20100715,043400,1.7609,1.7609,1.7607,1.7607
EURNZD,20100715,043500,1.7608,1.7628,1.7608,1.7628
EURNZD,20100715,043600,1.7631,1.7631,1.7629,1.7629
EURNZD,20100715,043700,1.7629,1.7630,1.7628,1.7630
EURNZD,20100715,043800,1.7631,1.7631,1.7631,1.7631
EURNZD,20100715,043900,1.7628,1.7628,1.7626,1.7626
EURNZD,20100715,044000,1.7628,1.7631,1.7628,1.7631
EURNZD,20100715,044100,1.7632,1.7640,1.7632,1.7640
EURNZD,20100715,044200,1.7639,1.7641,1.7636,1.7641
EURNZD,20100715,044300,1.7642,1.7643,1.7638,1.7638
EURNZD,20100715,044400,1.7637,1.7637,1.7634,1.7635
EURNZD,20100715,044500,1.7636,1.7639,1.7636,1.7639
EURNZD,20100715,044600,1.7641,1.7642,1.7641,1.7642
EURNZD,20100715,044700,1.7642,1.7642,1.7641,1.7641
EURNZD,20100715,044800,1.7643,1.7644,1.7643,1.7644
EURNZD,20100715,044900,1.7646,1.7651,1.7646,1.7651
EURNZD,20100715,045000,1.7652,1.7655,1.7652,1.7655
EURNZD,20100715,045100,1.7654,1.7655,1.7654,1.7655
EURNZD,20100715,045200,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,045300,1.7654,1.7654,1.7654,1.7654
EURNZD,20100715,045400,1.7654,1.7654,1.7653,1.7653
EURNZD,20100715,045500,1.7653,1.7653,1.7653,1.7653
EURNZD,20100715,045600,1.7653,1.7654,1.7653,1.7654
EURNZD,20100715,045700,1.7654,1.7655,1.7653,1.7655
EURNZD,20100715,045800,1.7655,1.7656,1.7655,1.7655
EURNZD,20100715,045900,1.7657,1.7663,1.7657,1.7663
EURNZD,20100715,050000,1.7666,1.7667,1.7666,1.7666
EURNZD,20100715,050100,1.7664,1.7664,1.7661,1.7661
EURNZD,20100715,050200,1.7661,1.7665,1.7660,1.7665
EURNZD,20100715,050300,1.7666,1.7670,1.7666,1.7670
EURNZD,20100715,050400,1.7670,1.7671,1.7670,1.7671
EURNZD,20100715,050500,1.7671,1.7671,1.7667,1.7667
EURNZD,20100715,050600,1.7667,1.7667,1.7665,1.7666
EURNZD,20100715,050700,1.7667,1.7667,1.7666,1.7666
EURNZD,20100715,050800,1.7666,1.7666,1.7665,1.7666
EURNZD,20100715,050900,1.7667,1.7668,1.7667,1.7668
EURNZD,20100715,051000,1.7667,1.7668,1.7666,1.7668
EURNZD,20100715,051100,1.7669,1.7670,1.7668,1.7668
EURNZD,20100715,051200,1.7667,1.7667,1.7665,1.7665
EURNZD,20100715,051300,1.7665,1.7665,1.7664,1.7664
EURNZD,20100715,051400,1.7664,1.7664,1.7664,1.7664
EURNZD,20100715,051500,1.7664,1.7664,1.7663,1.7663
EURNZD,20100715,051600,1.7663,1.7663,1.7663,1.7663
EURNZD,20100715,051700,1.7663,1.7663,1.7663,1.7663
EURNZD,20100715,051800,1.7663,1.7665,1.7663,1.7665
EURNZD,20100715,051900,1.7666,1.7669,1.7666,1.7668
EURNZD,20100715,052000,1.7668,1.7669,1.7668,1.7669
EURNZD,20100715,052100,1.7669,1.7670,1.7669,1.7670
EURNZD,20100715,052200,1.7672,1.7675,1.7672,1.7675
EURNZD,20100715,052300,1.7676,1.7678,1.7676,1.7678
EURNZD,20100715,052400,1.7679,1.7681,1.7679,1.7680
EURNZD,20100715,052500,1.7680,1.7680,1.7679,1.7679
EURNZD,20100715,052600,1.7680,1.7681,1.7677,1.7677
EURNZD,20100715,052700,1.7676,1.7676,1.7676,1.7676
EURNZD,20100715,052800,1.7675,1.7677,1.7674,1.7677
EURNZD,20100715,052900,1.7676,1.7678,1.7676,1.7678
EURNZD,20100715,053000,1.7677,1.7677,1.7676,1.7676
EURNZD,20100715,053100,1.7675,1.7680,1.7675,1.7680
EURNZD,20100715,053200,1.7679,1.7679,1.7675,1.7675
EURNZD,20100715,053300,1.7673,1.7673,1.7673,1.7673
EURNZD,20100715,053400,1.7673,1.7673,1.7670,1.7672
EURNZD,20100715,053500,1.7673,1.7673,1.7671,1.7671
EURNZD,20100715,053600,1.7670,1.7673,1.7669,1.7673
EURNZD,20100715,053700,1.7674,1.7674,1.7671,1.7671
EURNZD,20100715,053800,1.7672,1.7673,1.7672,1.7673
EURNZD,20100715,053900,1.7672,1.7672,1.7671,1.7672
EURNZD,20100715,054000,1.7672,1.7672,1.7671,1.7671
EURNZD,20100715,054100,1.7670,1.7670,1.7668,1.7670
EURNZD,20100715,054200,1.7671,1.7671,1.7671,1.7671
EURNZD,20100715,054300,1.7671,1.7671,1.7671,1.7671
EURNZD,20100715,054400,1.7671,1.7673,1.7671,1.7673
EURNZD,20100715,054500,1.7673,1.7673,1.7671,1.7671
EURNZD,20100715,054600,1.7671,1.7671,1.7670,1.7670
EURNZD,20100715,054700,1.7669,1.7670,1.7669,1.7670
EURNZD,20100715,054800,1.7671,1.7671,1.7669,1.7669
EURNZD,20100715,054900,1.7669,1.7669,1.7668,1.7669
EURNZD,20100715,055000,1.7668,1.7668,1.7665,1.7665
EURNZD,20100715,055100,1.7665,1.7667,1.7664,1.7664
EURNZD,20100715,055200,1.7663,1.7663,1.7661,1.7661
EURNZD,20100715,055300,1.7662,1.7664,1.7662,1.7662
EURNZD,20100715,055400,1.7661,1.7661,1.7659,1.7659
EURNZD,20100715,055500,1.7658,1.7658,1.7656,1.7656
EURNZD,20100715,055600,1.7656,1.7656,1.7652,1.7652
EURNZD,20100715,055700,1.7651,1.7653,1.7651,1.7652
EURNZD,20100715,055800,1.7651,1.7654,1.7651,1.7654
EURNZD,20100715,055900,1.7655,1.7655,1.7654,1.7654
EURNZD,20100715,060000,1.7654,1.7655,1.7654,1.7654
EURNZD,20100715,060100,1.7654,1.7654,1.7653,1.7653
EURNZD,20100715,060200,1.7653,1.7656,1.7653,1.7656
EURNZD,20100715,060300,1.7657,1.7658,1.7656,1.7658
EURNZD,20100715,060400,1.7658,1.7659,1.7658,1.7658
EURNZD,20100715,060500,1.7657,1.7657,1.7655,1.7657
EURNZD,20100715,060600,1.7656,1.7656,1.7655,1.7655
EURNZD,20100715,060700,1.7656,1.7658,1.7656,1.7656
EURNZD,20100715,060800,1.7655,1.7655,1.7653,1.7653
EURNZD,20100715,060900,1.7654,1.7657,1.7654,1.7657
EURNZD,20100715,061000,1.7658,1.7661,1.7658,1.7659
EURNZD,20100715,061100,1.7659,1.7660,1.7659,1.7660
EURNZD,20100715,061200,1.7659,1.7659,1.7658,1.7658
EURNZD,20100715,061300,1.7658,1.7658,1.7654,1.7654
EURNZD,20100715,061400,1.7653,1.7654,1.7652,1.7654
EURNZD,20100715,061500,1.7654,1.7660,1.7654,1.7660
EURNZD,20100715,061600,1.7659,1.7660,1.7659,1.7660
EURNZD,20100715,061700,1.7660,1.7663,1.7660,1.7663
EURNZD,20100715,061800,1.7664,1.7670,1.7664,1.7670
EURNZD,20100715,061900,1.7671,1.7671,1.7670,1.7670
EURNZD,20100715,062000,1.7670,1.7671,1.7670,1.7671
EURNZD,20100715,062100,1.7672,1.7672,1.7669,1.7669
EURNZD,20100715,062200,1.7668,1.7668,1.7663,1.7663
EURNZD,20100715,062300,1.7661,1.7661,1.7660,1.7660
EURNZD,20100715,062400,1.7660,1.7661,1.7660,1.7661
EURNZD,20100715,062500,1.7663,1.7664,1.7663,1.7664
EURNZD,20100715,062600,1.7663,1.7665,1.7663,1.7664
EURNZD,20100715,062700,1.7664,1.7665,1.7664,1.7665
EURNZD,20100715,062800,1.7665,1.7667,1.7665,1.7667
EURNZD,20100715,062900,1.7666,1.7666,1.7654,1.7654
EURNZD,20100715,063000,1.7655,1.7657,1.7655,1.7657
EURNZD,20100715,063100,1.7658,1.7658,1.7658,1.7658
EURNZD,20100715,063200,1.7658,1.7658,1.7657,1.7657
EURNZD,20100715,063300,1.7658,1.7659,1.7658,1.7659
EURNZD,20100715,063400,1.7658,1.7659,1.7658,1.7658
EURNZD,20100715,063500,1.7657,1.7660,1.7657,1.7660
EURNZD,20100715,063600,1.7661,1.7661,1.7661,1.7661
EURNZD,20100715,063700,1.7661,1.7661,1.7661,1.7661
EURNZD,20100715,063800,1.7661,1.7661,1.7657,1.7657
EURNZD,20100715,063900,1.7657,1.7658,1.7657,1.7658
EURNZD,20100715,064000,1.7659,1.7661,1.7659,1.7661
EURNZD,20100715,064100,1.7662,1.7662,1.7659,1.7659
EURNZD,20100715,064200,1.7658,1.7658,1.7656,1.7656
EURNZD,20100715,064300,1.7656,1.7656,1.7653,1.7654
EURNZD,20100715,064400,1.7654,1.7655,1.7654,1.7655
EURNZD,20100715,064500,1.7658,1.7666,1.7658,1.7666
EURNZD,20100715,064600,1.7666,1.7666,1.7666,1.7666
EURNZD,20100715,064700,1.7666,1.7668,1.7666,1.7668
EURNZD,20100715,064800,1.7667,1.7667,1.7667,1.7667
EURNZD,20100715,064900,1.7667,1.7667,1.7667,1.7667
EURNZD,20100715,065000,1.7667,1.7667,1.7665,1.7665
EURNZD,20100715,065100,1.7666,1.7671,1.7666,1.7671
EURNZD,20100715,065200,1.7671,1.7671,1.7671,1.7671
EURNZD,20100715,065300,1.7671,1.7671,1.7671,1.7671
EURNZD,20100715,065400,1.7671,1.7672,1.7671,1.7672
EURNZD,20100715,065500,1.7671,1.7671,1.7670,1.7670
EURNZD,20100715,065600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100715,065700,1.7668,1.7668,1.7666,1.7667
EURNZD,20100715,065800,1.7668,1.7668,1.7668,1.7668
EURNZD,20100715,065900,1.7668,1.7671,1.7668,1.7671
EURNZD,20100715,070000,1.7674,1.7675,1.7674,1.7675
EURNZD,20100715,070100,1.7678,1.7679,1.7677,1.7679
EURNZD,20100715,070200,1.7679,1.7682,1.7679,1.7682
EURNZD,20100715,070300,1.7682,1.7682,1.7681,1.7681
EURNZD,20100715,070400,1.7681,1.7681,1.7679,1.7679
EURNZD,20100715,070500,1.7679,1.7680,1.7677,1.7677
EURNZD,20100715,070600,1.7677,1.7681,1.7677,1.7681
EURNZD,20100715,070700,1.7682,1.7682,1.7679,1.7679
EURNZD,20100715,070800,1.7679,1.7679,1.7678,1.7679
EURNZD,20100715,070900,1.7679,1.7679,1.7677,1.7678
EURNZD,20100715,071000,1.7679,1.7679,1.7673,1.7675
EURNZD,20100715,071100,1.7676,1.7681,1.7676,1.7678
EURNZD,20100715,071200,1.7678,1.7678,1.7676,1.7678
EURNZD,20100715,071300,1.7677,1.7677,1.7675,1.7676
EURNZD,20100715,071400,1.7676,1.7676,1.7674,1.7675
EURNZD,20100715,071500,1.7674,1.7674,1.7670,1.7670
EURNZD,20100715,071600,1.7671,1.7671,1.7668,1.7668
EURNZD,20100715,071700,1.7670,1.7673,1.7670,1.7673
EURNZD,20100715,071800,1.7673,1.7673,1.7673,1.7673
EURNZD,20100715,071900,1.7672,1.7672,1.7668,1.7668
EURNZD,20100715,072000,1.7670,1.7670,1.7667,1.7667
EURNZD,20100715,072100,1.7666,1.7666,1.7662,1.7662
EURNZD,20100715,072200,1.7661,1.7661,1.7659,1.7659
EURNZD,20100715,072300,1.7660,1.7660,1.7660,1.7660
EURNZD,20100715,072400,1.7659,1.7659,1.7652,1.7652
EURNZD,20100715,072500,1.7652,1.7652,1.7652,1.7652
EURNZD,20100715,072600,1.7653,1.7663,1.7652,1.7663
EURNZD,20100715,072700,1.7664,1.7665,1.7664,1.7664
EURNZD,20100715,072800,1.7662,1.7662,1.7652,1.7653
EURNZD,20100715,072900,1.7654,1.7655,1.7652,1.7652
EURNZD,20100715,073000,1.7651,1.7651,1.7650,1.7650
EURNZD,20100715,073100,1.7650,1.7650,1.7643,1.7643
EURNZD,20100715,073200,1.7642,1.7642,1.7642,1.7642
EURNZD,20100715,073300,1.7642,1.7642,1.7639,1.7640
EURNZD,20100715,073400,1.7641,1.7652,1.7641,1.7652
EURNZD,20100715,073500,1.7656,1.7662,1.7656,1.7662
EURNZD,20100715,073600,1.7663,1.7664,1.7663,1.7664
EURNZD,20100715,073700,1.7666,1.7668,1.7666,1.7668
EURNZD,20100715,073800,1.7668,1.7669,1.7668,1.7669
EURNZD,20100715,073900,1.7669,1.7669,1.7668,1.7668
EURNZD,20100715,074000,1.7668,1.7670,1.7667,1.7670
EURNZD,20100715,074100,1.7670,1.7670,1.7668,1.7670
EURNZD,20100715,074200,1.7670,1.7671,1.7670,1.7671
EURNZD,20100715,074300,1.7672,1.7677,1.7672,1.7675
EURNZD,20100715,074400,1.7675,1.7675,1.7671,1.7671
EURNZD,20100715,074500,1.7672,1.7672,1.7672,1.7672
EURNZD,20100715,074600,1.7672,1.7673,1.7672,1.7673
EURNZD,20100715,074700,1.7673,1.7673,1.7671,1.7671
EURNZD,20100715,074800,1.7670,1.7670,1.7669,1.7669
EURNZD,20100715,074900,1.7669,1.7671,1.7669,1.7669
EURNZD,20100715,075000,1.7668,1.7670,1.7668,1.7670
EURNZD,20100715,075100,1.7671,1.7671,1.7670,1.7670
EURNZD,20100715,075200,1.7668,1.7668,1.7653,1.7653
EURNZD,20100715,075300,1.7653,1.7653,1.7652,1.7652
EURNZD,20100715,075400,1.7652,1.7652,1.7649,1.7649
EURNZD,20100715,075500,1.7650,1.7651,1.7650,1.7651
EURNZD,20100715,075600,1.7651,1.7651,1.7649,1.7649
EURNZD,20100715,075700,1.7648,1.7648,1.7645,1.7645
EURNZD,20100715,075800,1.7647,1.7649,1.7647,1.7649
EURNZD,20100715,075900,1.7650,1.7655,1.7650,1.7655
EURNZD,20100715,080000,1.7658,1.7661,1.7658,1.7660
EURNZD,20100715,080100,1.7659,1.7660,1.7658,1.7660
EURNZD,20100715,080200,1.7661,1.7661,1.7661,1.7661
EURNZD,20100715,080300,1.7661,1.7664,1.7661,1.7663
EURNZD,20100715,080400,1.7664,1.7666,1.7664,1.7666
EURNZD,20100715,080500,1.7667,1.7669,1.7667,1.7669
EURNZD,20100715,080600,1.7669,1.7669,1.7669,1.7669
EURNZD,20100715,080700,1.7669,1.7670,1.7668,1.7670
EURNZD,20100715,080800,1.7671,1.7673,1.7671,1.7673
EURNZD,20100715,080900,1.7672,1.7672,1.7672,1.7672
EURNZD,20100715,081000,1.7672,1.7672,1.7670,1.7671
EURNZD,20100715,081100,1.7672,1.7673,1.7672,1.7672
EURNZD,20100715,081200,1.7671,1.7674,1.7668,1.7674
EURNZD,20100715,081300,1.7678,1.7696,1.7678,1.7696
EURNZD,20100715,081400,1.7696,1.7696,1.7677,1.7678
EURNZD,20100715,081500,1.7680,1.7684,1.7680,1.7682
EURNZD,20100715,081600,1.7681,1.7681,1.7680,1.7680
EURNZD,20100715,081700,1.7679,1.7686,1.7679,1.7686
EURNZD,20100715,081800,1.7685,1.7685,1.7677,1.7677
EURNZD,20100715,081900,1.7679,1.7679,1.7674,1.7678
EURNZD,20100715,082000,1.7680,1.7700,1.7680,1.7700
EURNZD,20100715,082100,1.7701,1.7707,1.7701,1.7705
EURNZD,20100715,082200,1.7702,1.7702,1.7697,1.7700
EURNZD,20100715,082300,1.7701,1.7701,1.7698,1.7698
EURNZD,20100715,082400,1.7697,1.7698,1.7695,1.7697
EURNZD,20100715,082500,1.7696,1.7696,1.7693,1.7693
EURNZD,20100715,082600,1.7695,1.7703,1.7695,1.7702
EURNZD,20100715,082700,1.7703,1.7704,1.7703,1.7704
EURNZD,20100715,082800,1.7702,1.7703,1.7696,1.7696
EURNZD,20100715,082900,1.7696,1.7699,1.7696,1.7699
EURNZD,20100715,083000,1.7700,1.7709,1.7700,1.7709
EURNZD,20100715,083100,1.7708,1.7708,1.7703,1.7703
EURNZD,20100715,083200,1.7701,1.7701,1.7696,1.7700
EURNZD,20100715,083300,1.7701,1.7703,1.7701,1.7702
EURNZD,20100715,083400,1.7703,1.7705,1.7695,1.7695
EURNZD,20100715,083500,1.7694,1.7694,1.7689,1.7689
EURNZD,20100715,083600,1.7689,1.7691,1.7689,1.7691
EURNZD,20100715,083700,1.7692,1.7694,1.7692,1.7694
EURNZD,20100715,083800,1.7695,1.7695,1.7693,1.7693
EURNZD,20100715,083900,1.7693,1.7696,1.7693,1.7696
EURNZD,20100715,084000,1.7695,1.7696,1.7695,1.7696
EURNZD,20100715,084100,1.7696,1.7696,1.7695,1.7695
EURNZD,20100715,084200,1.7694,1.7694,1.7694,1.7694
EURNZD,20100715,084300,1.7695,1.7696,1.7695,1.7696
EURNZD,20100715,084400,1.7695,1.7695,1.7693,1.7694
EURNZD,20100715,084500,1.7694,1.7695,1.7694,1.7695
EURNZD,20100715,084600,1.7694,1.7694,1.7693,1.7693
EURNZD,20100715,084700,1.7693,1.7698,1.7693,1.7698
EURNZD,20100715,084800,1.7697,1.7697,1.7696,1.7696
EURNZD,20100715,084900,1.7698,1.7701,1.7698,1.7698
EURNZD,20100715,085000,1.7698,1.7699,1.7697,1.7697
EURNZD,20100715,085100,1.7697,1.7697,1.7694,1.7694
EURNZD,20100715,085200,1.7693,1.7693,1.7693,1.7693
EURNZD,20100715,085300,1.7693,1.7693,1.7693,1.7693
EURNZD,20100715,085400,1.7694,1.7694,1.7691,1.7691
EURNZD,20100715,085500,1.7689,1.7689,1.7688,1.7688
EURNZD,20100715,085600,1.7688,1.7688,1.7682,1.7682
EURNZD,20100715,085700,1.7681,1.7681,1.7680,1.7680
EURNZD,20100715,085800,1.7679,1.7680,1.7678,1.7680
EURNZD,20100715,085900,1.7680,1.7681,1.7680,1.7680
EURNZD,20100715,090000,1.7681,1.7686,1.7681,1.7686
EURNZD,20100715,090100,1.7686,1.7686,1.7679,1.7679
EURNZD,20100715,090200,1.7680,1.7680,1.7675,1.7675
EURNZD,20100715,090300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100715,090400,1.7676,1.7676,1.7675,1.7675
EURNZD,20100715,090500,1.7674,1.7677,1.7673,1.7677
EURNZD,20100715,090600,1.7676,1.7677,1.7676,1.7677
EURNZD,20100715,090700,1.7677,1.7678,1.7677,1.7677
EURNZD,20100715,090800,1.7676,1.7677,1.7675,1.7677
EURNZD,20100715,090900,1.7678,1.7681,1.7678,1.7679
EURNZD,20100715,091000,1.7680,1.7682,1.7680,1.7682
EURNZD,20100715,091100,1.7684,1.7687,1.7684,1.7687
EURNZD,20100715,091200,1.7687,1.7688,1.7687,1.7688
EURNZD,20100715,091300,1.7691,1.7694,1.7691,1.7694
EURNZD,20100715,091400,1.7695,1.7699,1.7695,1.7699
EURNZD,20100715,091500,1.7700,1.7700,1.7694,1.7694
EURNZD,20100715,091600,1.7694,1.7698,1.7694,1.7697
EURNZD,20100715,091700,1.7699,1.7701,1.7699,1.7701
EURNZD,20100715,091800,1.7701,1.7701,1.7701,1.7701
EURNZD,20100715,091900,1.7702,1.7703,1.7702,1.7702
EURNZD,20100715,092000,1.7702,1.7702,1.7696,1.7697
EURNZD,20100715,092100,1.7696,1.7696,1.7696,1.7696
EURNZD,20100715,092200,1.7697,1.7700,1.7697,1.7700
EURNZD,20100715,092300,1.7699,1.7699,1.7696,1.7696
EURNZD,20100715,092400,1.7696,1.7697,1.7694,1.7694
EURNZD,20100715,092500,1.7695,1.7696,1.7695,1.7696
EURNZD,20100715,092600,1.7697,1.7699,1.7697,1.7699
EURNZD,20100715,092700,1.7700,1.7701,1.7700,1.7701
EURNZD,20100715,092800,1.7700,1.7700,1.7700,1.7700
EURNZD,20100715,092900,1.7699,1.7699,1.7698,1.7699
EURNZD,20100715,093000,1.7699,1.7701,1.7696,1.7696
EURNZD,20100715,093100,1.7697,1.7705,1.7697,1.7705
EURNZD,20100715,093200,1.7708,1.7714,1.7705,1.7714
EURNZD,20100715,093300,1.7713,1.7714,1.7710,1.7710
EURNZD,20100715,093400,1.7710,1.7710,1.7710,1.7710
EURNZD,20100715,093500,1.7709,1.7709,1.7705,1.7705
EURNZD,20100715,093600,1.7705,1.7705,1.7698,1.7698
EURNZD,20100715,093700,1.7696,1.7696,1.7694,1.7694
EURNZD,20100715,093800,1.7692,1.7692,1.7685,1.7685
EURNZD,20100715,093900,1.7682,1.7689,1.7682,1.7689
EURNZD,20100715,094000,1.7689,1.7689,1.7689,1.7689
EURNZD,20100715,094100,1.7689,1.7690,1.7688,1.7689
EURNZD,20100715,094200,1.7689,1.7689,1.7688,1.7688
EURNZD,20100715,094300,1.7687,1.7688,1.7687,1.7688
EURNZD,20100715,094400,1.7687,1.7687,1.7675,1.7675
EURNZD,20100715,094500,1.7674,1.7674,1.7674,1.7674
EURNZD,20100715,094600,1.7675,1.7675,1.7672,1.7672
EURNZD,20100715,094700,1.7670,1.7673,1.7670,1.7673
EURNZD,20100715,094800,1.7675,1.7679,1.7675,1.7679
EURNZD,20100715,094900,1.7682,1.7688,1.7682,1.7688
EURNZD,20100715,095000,1.7688,1.7693,1.7687,1.7693
EURNZD,20100715,095100,1.7694,1.7695,1.7689,1.7689
EURNZD,20100715,095200,1.7690,1.7693,1.7690,1.7692
EURNZD,20100715,095300,1.7691,1.7692,1.7691,1.7692
EURNZD,20100715,095400,1.7693,1.7695,1.7693,1.7695
EURNZD,20100715,095500,1.7695,1.7695,1.7693,1.7693
EURNZD,20100715,095600,1.7692,1.7693,1.7691,1.7692
EURNZD,20100715,095700,1.7692,1.7694,1.7689,1.7694
EURNZD,20100715,095800,1.7693,1.7693,1.7691,1.7691
EURNZD,20100715,095900,1.7690,1.7691,1.7687,1.7688
EURNZD,20100715,100000,1.7688,1.7690,1.7688,1.7690
EURNZD,20100715,100100,1.7690,1.7690,1.7688,1.7688
EURNZD,20100715,100200,1.7688,1.7688,1.7688,1.7688
EURNZD,20100715,100300,1.7689,1.7692,1.7689,1.7692
EURNZD,20100715,100400,1.7692,1.7692,1.7692,1.7692
EURNZD,20100715,100500,1.7693,1.7696,1.7693,1.7695
EURNZD,20100715,100600,1.7694,1.7694,1.7691,1.7691
EURNZD,20100715,100700,1.7691,1.7694,1.7691,1.7694
EURNZD,20100715,100800,1.7694,1.7694,1.7692,1.7692
EURNZD,20100715,100900,1.7693,1.7696,1.7693,1.7696
EURNZD,20100715,101000,1.7698,1.7698,1.7694,1.7694
EURNZD,20100715,101100,1.7693,1.7693,1.7685,1.7685
EURNZD,20100715,101200,1.7685,1.7687,1.7685,1.7687
EURNZD,20100715,101300,1.7688,1.7689,1.7687,1.7689
EURNZD,20100715,101400,1.7689,1.7690,1.7688,1.7690
EURNZD,20100715,101500,1.7691,1.7694,1.7691,1.7694
EURNZD,20100715,101600,1.7694,1.7696,1.7693,1.7694
EURNZD,20100715,101700,1.7693,1.7693,1.7688,1.7689
EURNZD,20100715,101800,1.7690,1.7692,1.7690,1.7690
EURNZD,20100715,101900,1.7689,1.7690,1.7689,1.7690
EURNZD,20100715,102000,1.7690,1.7691,1.7689,1.7691
EURNZD,20100715,102100,1.7692,1.7696,1.7692,1.7696
EURNZD,20100715,102200,1.7695,1.7695,1.7694,1.7694
EURNZD,20100715,102300,1.7695,1.7698,1.7690,1.7690
EURNZD,20100715,102400,1.7691,1.7692,1.7686,1.7687
EURNZD,20100715,102500,1.7688,1.7692,1.7688,1.7692
EURNZD,20100715,102600,1.7691,1.7691,1.7685,1.7685
EURNZD,20100715,102700,1.7684,1.7684,1.7682,1.7683
EURNZD,20100715,102800,1.7682,1.7682,1.7680,1.7680
EURNZD,20100715,102900,1.7679,1.7679,1.7675,1.7676
EURNZD,20100715,103000,1.7678,1.7685,1.7678,1.7685
EURNZD,20100715,103100,1.7687,1.7691,1.7687,1.7691
EURNZD,20100715,103200,1.7690,1.7692,1.7684,1.7684
EURNZD,20100715,103300,1.7682,1.7684,1.7682,1.7684
EURNZD,20100715,103400,1.7684,1.7684,1.7681,1.7683
EURNZD,20100715,103500,1.7684,1.7689,1.7684,1.7685
EURNZD,20100715,103600,1.7686,1.7689,1.7686,1.7689
EURNZD,20100715,103700,1.7690,1.7691,1.7688,1.7689
EURNZD,20100715,103800,1.7689,1.7689,1.7689,1.7689
EURNZD,20100715,103900,1.7690,1.7696,1.7689,1.7689
EURNZD,20100715,104000,1.7688,1.7688,1.7682,1.7682
EURNZD,20100715,104100,1.7681,1.7683,1.7681,1.7683
EURNZD,20100715,104200,1.7684,1.7691,1.7684,1.7691
EURNZD,20100715,104300,1.7689,1.7689,1.7683,1.7684
EURNZD,20100715,104400,1.7684,1.7690,1.7684,1.7690
EURNZD,20100715,104500,1.7693,1.7696,1.7693,1.7696
EURNZD,20100715,104600,1.7698,1.7700,1.7696,1.7696
EURNZD,20100715,104700,1.7694,1.7694,1.7689,1.7689
EURNZD,20100715,104800,1.7690,1.7696,1.7690,1.7693
EURNZD,20100715,104900,1.7693,1.7693,1.7689,1.7689
EURNZD,20100715,105000,1.7689,1.7691,1.7687,1.7691
EURNZD,20100715,105100,1.7689,1.7689,1.7687,1.7687
EURNZD,20100715,105200,1.7686,1.7686,1.7682,1.7682
EURNZD,20100715,105300,1.7684,1.7685,1.7682,1.7682
EURNZD,20100715,105400,1.7681,1.7684,1.7680,1.7684
EURNZD,20100715,105500,1.7689,1.7689,1.7686,1.7688
EURNZD,20100715,105600,1.7689,1.7693,1.7689,1.7693
EURNZD,20100715,105700,1.7692,1.7693,1.7690,1.7693
EURNZD,20100715,105800,1.7694,1.7694,1.7691,1.7694
EURNZD,20100715,105900,1.7692,1.7692,1.7689,1.7690
EURNZD,20100715,110000,1.7689,1.7689,1.7686,1.7686
EURNZD,20100715,110100,1.7685,1.7685,1.7683,1.7683
EURNZD,20100715,110200,1.7684,1.7684,1.7682,1.7682
EURNZD,20100715,110300,1.7681,1.7682,1.7680,1.7680
EURNZD,20100715,110400,1.7679,1.7679,1.7677,1.7678
EURNZD,20100715,110500,1.7678,1.7682,1.7678,1.7682
EURNZD,20100715,110600,1.7682,1.7684,1.7682,1.7684
EURNZD,20100715,110700,1.7684,1.7687,1.7682,1.7687
EURNZD,20100715,110800,1.7689,1.7693,1.7689,1.7693
EURNZD,20100715,110900,1.7694,1.7695,1.7694,1.7695
EURNZD,20100715,111000,1.7694,1.7694,1.7694,1.7694
EURNZD,20100715,111100,1.7692,1.7698,1.7691,1.7698
EURNZD,20100715,111200,1.7699,1.7703,1.7699,1.7703
EURNZD,20100715,111300,1.7702,1.7702,1.7701,1.7702
EURNZD,20100715,111400,1.7702,1.7703,1.7702,1.7702
EURNZD,20100715,111500,1.7701,1.7702,1.7700,1.7702
EURNZD,20100715,111600,1.7703,1.7703,1.7702,1.7702
EURNZD,20100715,111700,1.7703,1.7704,1.7702,1.7702
EURNZD,20100715,111800,1.7701,1.7702,1.7699,1.7699
EURNZD,20100715,111900,1.7698,1.7698,1.7696,1.7696
EURNZD,20100715,112000,1.7696,1.7697,1.7696,1.7697
EURNZD,20100715,112100,1.7696,1.7701,1.7696,1.7701
EURNZD,20100715,112200,1.7702,1.7705,1.7702,1.7703
EURNZD,20100715,112300,1.7702,1.7702,1.7696,1.7696
EURNZD,20100715,112400,1.7696,1.7700,1.7696,1.7699
EURNZD,20100715,112500,1.7700,1.7700,1.7698,1.7698
EURNZD,20100715,112600,1.7698,1.7698,1.7695,1.7695
EURNZD,20100715,112700,1.7694,1.7694,1.7693,1.7694
EURNZD,20100715,112800,1.7695,1.7702,1.7695,1.7702
EURNZD,20100715,112900,1.7703,1.7704,1.7703,1.7704
EURNZD,20100715,113000,1.7704,1.7704,1.7696,1.7696
EURNZD,20100715,113100,1.7696,1.7696,1.7693,1.7693
EURNZD,20100715,113200,1.7693,1.7693,1.7689,1.7689
EURNZD,20100715,113300,1.7689,1.7691,1.7689,1.7691
EURNZD,20100715,113400,1.7693,1.7693,1.7692,1.7692
EURNZD,20100715,113500,1.7691,1.7692,1.7691,1.7692
EURNZD,20100715,113600,1.7692,1.7692,1.7691,1.7692
EURNZD,20100715,113700,1.7691,1.7691,1.7689,1.7689
EURNZD,20100715,113800,1.7689,1.7689,1.7689,1.7689
EURNZD,20100715,113900,1.7689,1.7689,1.7688,1.7689
EURNZD,20100715,114000,1.7690,1.7694,1.7690,1.7694
EURNZD,20100715,114100,1.7694,1.7695,1.7692,1.7692
EURNZD,20100715,114200,1.7691,1.7698,1.7691,1.7698
EURNZD,20100715,114300,1.7699,1.7699,1.7691,1.7691
EURNZD,20100715,114400,1.7691,1.7691,1.7690,1.7690
EURNZD,20100715,114500,1.7689,1.7689,1.7687,1.7687
EURNZD,20100715,114600,1.7687,1.7689,1.7687,1.7689
EURNZD,20100715,114700,1.7691,1.7694,1.7691,1.7693
EURNZD,20100715,114800,1.7692,1.7694,1.7692,1.7694
EURNZD,20100715,114900,1.7695,1.7696,1.7695,1.7696
EURNZD,20100715,115000,1.7697,1.7703,1.7697,1.7703
EURNZD,20100715,115100,1.7705,1.7706,1.7704,1.7706
EURNZD,20100715,115200,1.7706,1.7706,1.7704,1.7704
EURNZD,20100715,115300,1.7704,1.7706,1.7704,1.7705
EURNZD,20100715,115400,1.7705,1.7705,1.7702,1.7702
EURNZD,20100715,115500,1.7702,1.7705,1.7702,1.7705
EURNZD,20100715,115600,1.7707,1.7708,1.7707,1.7707
EURNZD,20100715,115700,1.7705,1.7705,1.7703,1.7705
EURNZD,20100715,115800,1.7707,1.7707,1.7704,1.7706
EURNZD,20100715,115900,1.7707,1.7708,1.7707,1.7708
EURNZD,20100715,120000,1.7706,1.7710,1.7706,1.7709
EURNZD,20100715,120100,1.7708,1.7708,1.7707,1.7707
EURNZD,20100715,120200,1.7706,1.7706,1.7703,1.7703
EURNZD,20100715,120300,1.7703,1.7703,1.7702,1.7702
EURNZD,20100715,120400,1.7700,1.7700,1.7698,1.7698
EURNZD,20100715,120500,1.7699,1.7702,1.7699,1.7702
EURNZD,20100715,120600,1.7701,1.7702,1.7700,1.7702
EURNZD,20100715,120700,1.7703,1.7705,1.7703,1.7705
EURNZD,20100715,120800,1.7706,1.7713,1.7706,1.7713
EURNZD,20100715,120900,1.7714,1.7714,1.7711,1.7711
EURNZD,20100715,121000,1.7711,1.7711,1.7709,1.7709
EURNZD,20100715,121100,1.7708,1.7710,1.7708,1.7710
EURNZD,20100715,121200,1.7710,1.7713,1.7710,1.7712
EURNZD,20100715,121300,1.7712,1.7712,1.7711,1.7711
EURNZD,20100715,121400,1.7710,1.7714,1.7708,1.7714
EURNZD,20100715,121500,1.7714,1.7714,1.7709,1.7712
EURNZD,20100715,121600,1.7713,1.7714,1.7713,1.7714
EURNZD,20100715,121700,1.7716,1.7717,1.7715,1.7717
EURNZD,20100715,121800,1.7717,1.7718,1.7717,1.7717
EURNZD,20100715,121900,1.7716,1.7722,1.7716,1.7722
EURNZD,20100715,122000,1.7721,1.7722,1.7720,1.7720
EURNZD,20100715,122100,1.7721,1.7723,1.7721,1.7722
EURNZD,20100715,122200,1.7723,1.7724,1.7723,1.7724
EURNZD,20100715,122300,1.7723,1.7727,1.7723,1.7727
EURNZD,20100715,122400,1.7728,1.7740,1.7728,1.7738
EURNZD,20100715,122500,1.7737,1.7737,1.7737,1.7737
EURNZD,20100715,122600,1.7737,1.7737,1.7735,1.7735
EURNZD,20100715,122700,1.7734,1.7735,1.7734,1.7735
EURNZD,20100715,122800,1.7737,1.7738,1.7735,1.7735
EURNZD,20100715,122900,1.7735,1.7736,1.7735,1.7736
EURNZD,20100715,123000,1.7735,1.7735,1.7725,1.7729
EURNZD,20100715,123100,1.7728,1.7729,1.7727,1.7729
EURNZD,20100715,123200,1.7730,1.7739,1.7729,1.7735
EURNZD,20100715,123300,1.7732,1.7732,1.7729,1.7729
EURNZD,20100715,123400,1.7728,1.7737,1.7728,1.7737
EURNZD,20100715,123500,1.7738,1.7743,1.7738,1.7743
EURNZD,20100715,123600,1.7744,1.7744,1.7743,1.7744
EURNZD,20100715,123700,1.7745,1.7746,1.7743,1.7743
EURNZD,20100715,123800,1.7742,1.7744,1.7742,1.7744
EURNZD,20100715,123900,1.7745,1.7754,1.7745,1.7754
EURNZD,20100715,124000,1.7753,1.7753,1.7747,1.7747
EURNZD,20100715,124100,1.7747,1.7747,1.7747,1.7747
EURNZD,20100715,124200,1.7749,1.7753,1.7749,1.7753
EURNZD,20100715,124300,1.7756,1.7757,1.7749,1.7749
EURNZD,20100715,124400,1.7750,1.7750,1.7747,1.7747
EURNZD,20100715,124500,1.7745,1.7745,1.7744,1.7745
EURNZD,20100715,124600,1.7746,1.7746,1.7745,1.7745
EURNZD,20100715,124700,1.7744,1.7744,1.7740,1.7740
EURNZD,20100715,124800,1.7740,1.7740,1.7736,1.7736
EURNZD,20100715,124900,1.7738,1.7742,1.7738,1.7742
EURNZD,20100715,125000,1.7742,1.7742,1.7742,1.7742
EURNZD,20100715,125100,1.7743,1.7743,1.7740,1.7740
EURNZD,20100715,125200,1.7739,1.7739,1.7728,1.7728
EURNZD,20100715,125300,1.7727,1.7727,1.7722,1.7722
EURNZD,20100715,125400,1.7721,1.7721,1.7717,1.7717
EURNZD,20100715,125500,1.7716,1.7720,1.7716,1.7720
EURNZD,20100715,125600,1.7722,1.7727,1.7722,1.7725
EURNZD,20100715,125700,1.7725,1.7728,1.7723,1.7728
EURNZD,20100715,125800,1.7729,1.7731,1.7729,1.7731
EURNZD,20100715,125900,1.7732,1.7733,1.7732,1.7733
EURNZD,20100715,130000,1.7734,1.7734,1.7729,1.7731
EURNZD,20100715,130100,1.7730,1.7730,1.7729,1.7729
EURNZD,20100715,130200,1.7729,1.7735,1.7729,1.7735
EURNZD,20100715,130300,1.7734,1.7734,1.7732,1.7732
EURNZD,20100715,130400,1.7732,1.7735,1.7732,1.7735
EURNZD,20100715,130500,1.7735,1.7735,1.7732,1.7732
EURNZD,20100715,130600,1.7731,1.7731,1.7728,1.7728
EURNZD,20100715,130700,1.7728,1.7729,1.7728,1.7728
EURNZD,20100715,130800,1.7728,1.7728,1.7727,1.7727
EURNZD,20100715,130900,1.7727,1.7728,1.7727,1.7728
EURNZD,20100715,131000,1.7728,1.7734,1.7727,1.7734
EURNZD,20100715,131100,1.7735,1.7739,1.7735,1.7739
EURNZD,20100715,131200,1.7740,1.7743,1.7740,1.7743
EURNZD,20100715,131300,1.7743,1.7744,1.7743,1.7744
EURNZD,20100715,131400,1.7744,1.7744,1.7742,1.7742
EURNZD,20100715,131500,1.7744,1.7747,1.7744,1.7747
EURNZD,20100715,131600,1.7747,1.7747,1.7743,1.7743
EURNZD,20100715,131700,1.7743,1.7744,1.7741,1.7744
EURNZD,20100715,131800,1.7745,1.7748,1.7745,1.7746
EURNZD,20100715,131900,1.7745,1.7745,1.7740,1.7740
EURNZD,20100715,132000,1.7740,1.7742,1.7738,1.7738
EURNZD,20100715,132100,1.7738,1.7739,1.7736,1.7736
EURNZD,20100715,132200,1.7735,1.7736,1.7735,1.7736
EURNZD,20100715,132300,1.7738,1.7740,1.7738,1.7740
EURNZD,20100715,132400,1.7740,1.7741,1.7738,1.7738
EURNZD,20100715,132500,1.7737,1.7740,1.7737,1.7740
EURNZD,20100715,132600,1.7740,1.7745,1.7740,1.7745
EURNZD,20100715,132700,1.7745,1.7745,1.7744,1.7745
EURNZD,20100715,132800,1.7745,1.7747,1.7745,1.7747
EURNZD,20100715,132900,1.7747,1.7747,1.7746,1.7746
EURNZD,20100715,133000,1.7744,1.7744,1.7739,1.7739
EURNZD,20100715,133100,1.7738,1.7739,1.7738,1.7738
EURNZD,20100715,133200,1.7738,1.7738,1.7734,1.7734
EURNZD,20100715,133300,1.7734,1.7735,1.7734,1.7735
EURNZD,20100715,133400,1.7735,1.7736,1.7735,1.7736
EURNZD,20100715,133500,1.7734,1.7735,1.7734,1.7735
EURNZD,20100715,133600,1.7735,1.7737,1.7735,1.7737
EURNZD,20100715,133700,1.7738,1.7740,1.7738,1.7739
EURNZD,20100715,133800,1.7738,1.7738,1.7734,1.7735
EURNZD,20100715,133900,1.7734,1.7734,1.7733,1.7733
EURNZD,20100715,134000,1.7732,1.7732,1.7729,1.7729
EURNZD,20100715,134100,1.7728,1.7728,1.7725,1.7728
EURNZD,20100715,134200,1.7729,1.7730,1.7729,1.7730
EURNZD,20100715,134300,1.7731,1.7733,1.7731,1.7733
EURNZD,20100715,134400,1.7732,1.7732,1.7730,1.7731
EURNZD,20100715,134500,1.7733,1.7734,1.7733,1.7733
EURNZD,20100715,134600,1.7733,1.7734,1.7733,1.7733
EURNZD,20100715,134700,1.7732,1.7732,1.7732,1.7732
EURNZD,20100715,134800,1.7733,1.7733,1.7731,1.7731
EURNZD,20100715,134900,1.7731,1.7731,1.7721,1.7721
EURNZD,20100715,135000,1.7720,1.7720,1.7719,1.7719
EURNZD,20100715,135100,1.7717,1.7717,1.7717,1.7717
EURNZD,20100715,135200,1.7717,1.7718,1.7717,1.7717
EURNZD,20100715,135300,1.7717,1.7717,1.7712,1.7712
EURNZD,20100715,135400,1.7710,1.7710,1.7707,1.7707
EURNZD,20100715,135500,1.7706,1.7706,1.7705,1.7706
EURNZD,20100715,135600,1.7706,1.7706,1.7706,1.7706
EURNZD,20100715,135700,1.7708,1.7708,1.7708,1.7708
EURNZD,20100715,135800,1.7707,1.7707,1.7707,1.7707
EURNZD,20100715,135900,1.7708,1.7710,1.7707,1.7710
EURNZD,20100715,140000,1.7710,1.7710,1.7709,1.7709
EURNZD,20100715,140100,1.7708,1.7708,1.7705,1.7705
EURNZD,20100715,140200,1.7704,1.7704,1.7703,1.7703
EURNZD,20100715,140300,1.7703,1.7704,1.7702,1.7702
EURNZD,20100715,140400,1.7701,1.7701,1.7700,1.7700
EURNZD,20100715,140500,1.7699,1.7701,1.7698,1.7701
EURNZD,20100715,140600,1.7701,1.7701,1.7699,1.7701
EURNZD,20100715,140700,1.7702,1.7703,1.7702,1.7702
EURNZD,20100715,140800,1.7701,1.7701,1.7698,1.7699
EURNZD,20100715,140900,1.7699,1.7701,1.7699,1.7701
EURNZD,20100715,141000,1.7701,1.7702,1.7701,1.7702
EURNZD,20100715,141100,1.7702,1.7702,1.7702,1.7702
EURNZD,20100715,141200,1.7702,1.7702,1.7702,1.7702
EURNZD,20100715,141300,1.7702,1.7702,1.7697,1.7697
EURNZD,20100715,141400,1.7696,1.7696,1.7695,1.7695
EURNZD,20100715,141500,1.7694,1.7696,1.7694,1.7696
EURNZD,20100715,141600,1.7699,1.7703,1.7699,1.7703
EURNZD,20100715,141700,1.7702,1.7707,1.7702,1.7706
EURNZD,20100715,141800,1.7703,1.7707,1.7703,1.7706
EURNZD,20100715,141900,1.7707,1.7707,1.7707,1.7707
EURNZD,20100715,142000,1.7707,1.7710,1.7707,1.7709
EURNZD,20100715,142100,1.7707,1.7707,1.7704,1.7704
EURNZD,20100715,142200,1.7704,1.7708,1.7703,1.7708
EURNZD,20100715,142300,1.7709,1.7713,1.7709,1.7711
EURNZD,20100715,142400,1.7710,1.7711,1.7709,1.7710
EURNZD,20100715,142500,1.7708,1.7709,1.7707,1.7708
EURNZD,20100715,142600,1.7709,1.7714,1.7709,1.7714
EURNZD,20100715,142700,1.7715,1.7717,1.7715,1.7717
EURNZD,20100715,142800,1.7718,1.7718,1.7717,1.7717
EURNZD,20100715,142900,1.7716,1.7725,1.7716,1.7725
EURNZD,20100715,143000,1.7726,1.7732,1.7726,1.7732
EURNZD,20100715,143100,1.7733,1.7738,1.7732,1.7735
EURNZD,20100715,143200,1.7734,1.7746,1.7734,1.7745
EURNZD,20100715,143300,1.7746,1.7749,1.7745,1.7748
EURNZD,20100715,143400,1.7747,1.7756,1.7747,1.7756
EURNZD,20100715,143500,1.7756,1.7758,1.7756,1.7758
EURNZD,20100715,143600,1.7759,1.7765,1.7759,1.7765
EURNZD,20100715,143700,1.7764,1.7764,1.7759,1.7762
EURNZD,20100715,143800,1.7761,1.7761,1.7757,1.7758
EURNZD,20100715,143900,1.7759,1.7775,1.7759,1.7774
EURNZD,20100715,144000,1.7773,1.7777,1.7772,1.7775
EURNZD,20100715,144100,1.7775,1.7775,1.7775,1.7775
EURNZD,20100715,144200,1.7774,1.7774,1.7768,1.7768
EURNZD,20100715,144300,1.7769,1.7770,1.7768,1.7769
EURNZD,20100715,144400,1.7770,1.7771,1.7768,1.7768
EURNZD,20100715,144500,1.7769,1.7769,1.7767,1.7767
EURNZD,20100715,144600,1.7767,1.7768,1.7767,1.7768
EURNZD,20100715,144700,1.7768,1.7770,1.7768,1.7770
EURNZD,20100715,144800,1.7771,1.7772,1.7769,1.7769
EURNZD,20100715,144900,1.7770,1.7770,1.7768,1.7768
EURNZD,20100715,145000,1.7767,1.7767,1.7766,1.7766
EURNZD,20100715,145100,1.7766,1.7771,1.7766,1.7771
EURNZD,20100715,145200,1.7771,1.7778,1.7771,1.7778
EURNZD,20100715,145300,1.7779,1.7787,1.7779,1.7787
EURNZD,20100715,145400,1.7788,1.7789,1.7784,1.7784
EURNZD,20100715,145500,1.7781,1.7796,1.7781,1.7796
EURNZD,20100715,145600,1.7795,1.7795,1.7794,1.7794
EURNZD,20100715,145700,1.7794,1.7796,1.7794,1.7796
EURNZD,20100715,145800,1.7797,1.7798,1.7795,1.7798
EURNZD,20100715,145900,1.7800,1.7801,1.7799,1.7799
EURNZD,20100715,150000,1.7799,1.7802,1.7799,1.7799
EURNZD,20100715,150100,1.7798,1.7799,1.7798,1.7799
EURNZD,20100715,150200,1.7801,1.7806,1.7801,1.7801
EURNZD,20100715,150300,1.7800,1.7805,1.7800,1.7805
EURNZD,20100715,150400,1.7807,1.7812,1.7807,1.7812
EURNZD,20100715,150500,1.7815,1.7819,1.7815,1.7819
EURNZD,20100715,150600,1.7821,1.7821,1.7819,1.7819
EURNZD,20100715,150700,1.7818,1.7818,1.7813,1.7816
EURNZD,20100715,150800,1.7815,1.7817,1.7815,1.7816
EURNZD,20100715,150900,1.7817,1.7821,1.7817,1.7820
EURNZD,20100715,151000,1.7819,1.7819,1.7815,1.7815
EURNZD,20100715,151100,1.7816,1.7821,1.7816,1.7821
EURNZD,20100715,151200,1.7820,1.7820,1.7818,1.7818
EURNZD,20100715,151300,1.7818,1.7821,1.7818,1.7821
EURNZD,20100715,151400,1.7822,1.7822,1.7821,1.7821
EURNZD,20100715,151500,1.7822,1.7825,1.7822,1.7824
EURNZD,20100715,151600,1.7825,1.7825,1.7816,1.7816
EURNZD,20100715,151700,1.7814,1.7814,1.7813,1.7813
EURNZD,20100715,151800,1.7812,1.7812,1.7810,1.7810
EURNZD,20100715,151900,1.7809,1.7809,1.7808,1.7808
EURNZD,20100715,152000,1.7809,1.7811,1.7807,1.7807
EURNZD,20100715,152100,1.7806,1.7806,1.7804,1.7804
EURNZD,20100715,152200,1.7803,1.7803,1.7803,1.7803
EURNZD,20100715,152300,1.7802,1.7803,1.7801,1.7803
EURNZD,20100715,152400,1.7803,1.7803,1.7799,1.7799
EURNZD,20100715,152500,1.7799,1.7799,1.7798,1.7799
EURNZD,20100715,152600,1.7799,1.7799,1.7795,1.7795
EURNZD,20100715,152700,1.7795,1.7802,1.7795,1.7802
EURNZD,20100715,152800,1.7801,1.7801,1.7800,1.7800
EURNZD,20100715,152900,1.7801,1.7806,1.7801,1.7806
EURNZD,20100715,153000,1.7806,1.7809,1.7806,1.7809
EURNZD,20100715,153100,1.7809,1.7812,1.7809,1.7811
EURNZD,20100715,153200,1.7812,1.7817,1.7812,1.7817
EURNZD,20100715,153300,1.7817,1.7826,1.7817,1.7826
EURNZD,20100715,153400,1.7827,1.7829,1.7826,1.7827
EURNZD,20100715,153500,1.7829,1.7832,1.7829,1.7831
EURNZD,20100715,153600,1.7830,1.7830,1.7826,1.7828
EURNZD,20100715,153700,1.7827,1.7827,1.7824,1.7824
EURNZD,20100715,153800,1.7823,1.7823,1.7818,1.7818
EURNZD,20100715,153900,1.7819,1.7819,1.7818,1.7818
EURNZD,20100715,154000,1.7817,1.7826,1.7817,1.7826
EURNZD,20100715,154100,1.7828,1.7838,1.7828,1.7838
EURNZD,20100715,154200,1.7837,1.7837,1.7831,1.7833
EURNZD,20100715,154300,1.7835,1.7841,1.7835,1.7841
EURNZD,20100715,154400,1.7842,1.7855,1.7842,1.7855
EURNZD,20100715,154500,1.7856,1.7856,1.7850,1.7850
EURNZD,20100715,154600,1.7848,1.7848,1.7844,1.7844
EURNZD,20100715,154700,1.7845,1.7845,1.7843,1.7843
EURNZD,20100715,154800,1.7842,1.7844,1.7842,1.7843
EURNZD,20100715,154900,1.7844,1.7851,1.7844,1.7851
EURNZD,20100715,155000,1.7852,1.7853,1.7851,1.7851
EURNZD,20100715,155100,1.7851,1.7852,1.7848,1.7848
EURNZD,20100715,155200,1.7847,1.7847,1.7840,1.7847
EURNZD,20100715,155300,1.7846,1.7847,1.7846,1.7847
EURNZD,20100715,155400,1.7848,1.7854,1.7848,1.7854
EURNZD,20100715,155500,1.7855,1.7856,1.7853,1.7853
EURNZD,20100715,155600,1.7851,1.7851,1.7847,1.7847
EURNZD,20100715,155700,1.7846,1.7848,1.7846,1.7846
EURNZD,20100715,155800,1.7847,1.7851,1.7846,1.7846
EURNZD,20100715,155900,1.7846,1.7846,1.7846,1.7846
EURNZD,20100715,160000,1.7845,1.7845,1.7835,1.7835
EURNZD,20100715,160100,1.7832,1.7857,1.7832,1.7857
EURNZD,20100715,160200,1.7860,1.7871,1.7860,1.7871
EURNZD,20100715,160300,1.7869,1.7869,1.7866,1.7866
EURNZD,20100715,160400,1.7864,1.7864,1.7861,1.7864
EURNZD,20100715,160500,1.7865,1.7871,1.7865,1.7871
EURNZD,20100715,160600,1.7873,1.7876,1.7872,1.7876
EURNZD,20100715,160700,1.7878,1.7882,1.7877,1.7877
EURNZD,20100715,160800,1.7875,1.7875,1.7866,1.7866
EURNZD,20100715,160900,1.7865,1.7866,1.7864,1.7866
EURNZD,20100715,161000,1.7865,1.7868,1.7865,1.7865
EURNZD,20100715,161100,1.7865,1.7878,1.7865,1.7878
EURNZD,20100715,161200,1.7880,1.7890,1.7878,1.7889
EURNZD,20100715,161300,1.7887,1.7887,1.7877,1.7877
EURNZD,20100715,161400,1.7877,1.7878,1.7876,1.7877
EURNZD,20100715,161500,1.7876,1.7884,1.7876,1.7884
EURNZD,20100715,161600,1.7885,1.7900,1.7885,1.7900
EURNZD,20100715,161700,1.7901,1.7901,1.7901,1.7901
EURNZD,20100715,161800,1.7901,1.7918,1.7901,1.7918
EURNZD,20100715,161900,1.7919,1.7925,1.7919,1.7925
EURNZD,20100715,162000,1.7924,1.7927,1.7924,1.7926
EURNZD,20100715,162100,1.7927,1.7930,1.7927,1.7927
EURNZD,20100715,162200,1.7925,1.7925,1.7910,1.7910
EURNZD,20100715,162300,1.7907,1.7907,1.7900,1.7900
EURNZD,20100715,162400,1.7898,1.7898,1.7894,1.7894
EURNZD,20100715,162500,1.7893,1.7898,1.7891,1.7898
EURNZD,20100715,162600,1.7899,1.7903,1.7898,1.7901
EURNZD,20100715,162700,1.7900,1.7900,1.7896,1.7896
EURNZD,20100715,162800,1.7895,1.7895,1.7894,1.7894
EURNZD,20100715,162900,1.7893,1.7893,1.7886,1.7889
EURNZD,20100715,163000,1.7888,1.7888,1.7885,1.7885
EURNZD,20100715,163100,1.7885,1.7891,1.7885,1.7891
EURNZD,20100715,163200,1.7891,1.7892,1.7891,1.7892
EURNZD,20100715,163300,1.7893,1.7900,1.7893,1.7900
EURNZD,20100715,163400,1.7901,1.7901,1.7893,1.7894
EURNZD,20100715,163500,1.7895,1.7895,1.7891,1.7891
EURNZD,20100715,163600,1.7892,1.7898,1.7892,1.7897
EURNZD,20100715,163700,1.7898,1.7901,1.7897,1.7897
EURNZD,20100715,163800,1.7898,1.7898,1.7896,1.7896
EURNZD,20100715,163900,1.7896,1.7896,1.7889,1.7889
EURNZD,20100715,164000,1.7888,1.7892,1.7887,1.7892
EURNZD,20100715,164100,1.7891,1.7891,1.7889,1.7889
EURNZD,20100715,164200,1.7889,1.7889,1.7886,1.7886
EURNZD,20100715,164300,1.7885,1.7890,1.7885,1.7889
EURNZD,20100715,164400,1.7888,1.7888,1.7887,1.7887
EURNZD,20100715,164500,1.7888,1.7888,1.7888,1.7888
EURNZD,20100715,164600,1.7887,1.7888,1.7886,1.7888
EURNZD,20100715,164700,1.7889,1.7891,1.7887,1.7890
EURNZD,20100715,164800,1.7891,1.7891,1.7885,1.7885
EURNZD,20100715,164900,1.7887,1.7896,1.7887,1.7896
EURNZD,20100715,165000,1.7895,1.7895,1.7889,1.7889
EURNZD,20100715,165100,1.7888,1.7888,1.7877,1.7880
EURNZD,20100715,165200,1.7881,1.7886,1.7881,1.7886
EURNZD,20100715,165300,1.7886,1.7888,1.7886,1.7888
EURNZD,20100715,165400,1.7889,1.7890,1.7888,1.7888
EURNZD,20100715,165500,1.7887,1.7887,1.7886,1.7886
EURNZD,20100715,165600,1.7885,1.7885,1.7883,1.7883
EURNZD,20100715,165700,1.7882,1.7882,1.7877,1.7877
EURNZD,20100715,165800,1.7877,1.7877,1.7871,1.7871
EURNZD,20100715,165900,1.7871,1.7873,1.7871,1.7873
EURNZD,20100715,170000,1.7875,1.7876,1.7866,1.7866
EURNZD,20100715,170100,1.7862,1.7862,1.7859,1.7861
EURNZD,20100715,170200,1.7863,1.7865,1.7862,1.7863
EURNZD,20100715,170300,1.7865,1.7868,1.7865,1.7868
EURNZD,20100715,170400,1.7867,1.7876,1.7867,1.7876
EURNZD,20100715,170500,1.7875,1.7876,1.7875,1.7876
EURNZD,20100715,170600,1.7877,1.7882,1.7877,1.7882
EURNZD,20100715,170700,1.7883,1.7885,1.7883,1.7885
EURNZD,20100715,170800,1.7885,1.7885,1.7884,1.7885
EURNZD,20100715,170900,1.7884,1.7884,1.7879,1.7883
EURNZD,20100715,171000,1.7882,1.7882,1.7879,1.7879
EURNZD,20100715,171100,1.7880,1.7880,1.7877,1.7878
EURNZD,20100715,171200,1.7878,1.7879,1.7875,1.7875
EURNZD,20100715,171300,1.7875,1.7875,1.7873,1.7873
EURNZD,20100715,171400,1.7870,1.7870,1.7865,1.7865
EURNZD,20100715,171500,1.7864,1.7864,1.7851,1.7852
EURNZD,20100715,171600,1.7853,1.7853,1.7851,1.7851
EURNZD,20100715,171700,1.7850,1.7851,1.7838,1.7840
EURNZD,20100715,171800,1.7840,1.7845,1.7840,1.7845
EURNZD,20100715,171900,1.7846,1.7852,1.7846,1.7852
EURNZD,20100715,172000,1.7852,1.7852,1.7849,1.7849
EURNZD,20100715,172100,1.7849,1.7856,1.7849,1.7856
EURNZD,20100715,172200,1.7855,1.7855,1.7847,1.7847
EURNZD,20100715,172300,1.7847,1.7847,1.7843,1.7843
EURNZD,20100715,172400,1.7842,1.7843,1.7842,1.7843
EURNZD,20100715,172500,1.7843,1.7845,1.7843,1.7843
EURNZD,20100715,172600,1.7844,1.7850,1.7844,1.7850
EURNZD,20100715,172700,1.7851,1.7851,1.7850,1.7850
EURNZD,20100715,172800,1.7850,1.7852,1.7850,1.7852
EURNZD,20100715,172900,1.7852,1.7852,1.7851,1.7851
EURNZD,20100715,173000,1.7850,1.7850,1.7848,1.7849
EURNZD,20100715,173100,1.7850,1.7852,1.7849,1.7852
EURNZD,20100715,173200,1.7851,1.7851,1.7847,1.7850
EURNZD,20100715,173300,1.7851,1.7852,1.7851,1.7852
EURNZD,20100715,173400,1.7852,1.7853,1.7852,1.7853
EURNZD,20100715,173500,1.7854,1.7858,1.7854,1.7858
EURNZD,20100715,173600,1.7859,1.7863,1.7859,1.7863
EURNZD,20100715,173700,1.7863,1.7864,1.7863,1.7864
EURNZD,20100715,173800,1.7863,1.7863,1.7853,1.7853
EURNZD,20100715,173900,1.7852,1.7852,1.7846,1.7846
EURNZD,20100715,174000,1.7844,1.7844,1.7838,1.7838
EURNZD,20100715,174100,1.7839,1.7839,1.7838,1.7839
EURNZD,20100715,174200,1.7840,1.7840,1.7839,1.7839
EURNZD,20100715,174300,1.7838,1.7838,1.7837,1.7837
EURNZD,20100715,174400,1.7836,1.7837,1.7834,1.7837
EURNZD,20100715,174500,1.7836,1.7836,1.7834,1.7834
EURNZD,20100715,174600,1.7833,1.7833,1.7829,1.7830
EURNZD,20100715,174700,1.7831,1.7835,1.7831,1.7834
EURNZD,20100715,174800,1.7836,1.7839,1.7836,1.7837
EURNZD,20100715,174900,1.7836,1.7837,1.7836,1.7837
EURNZD,20100715,175000,1.7837,1.7837,1.7836,1.7836
EURNZD,20100715,175100,1.7836,1.7837,1.7836,1.7837
EURNZD,20100715,175200,1.7838,1.7839,1.7835,1.7835
EURNZD,20100715,175300,1.7836,1.7836,1.7833,1.7833
EURNZD,20100715,175400,1.7833,1.7833,1.7832,1.7832
EURNZD,20100715,175500,1.7830,1.7831,1.7830,1.7831
EURNZD,20100715,175600,1.7831,1.7831,1.7830,1.7830
EURNZD,20100715,175700,1.7830,1.7830,1.7829,1.7829
EURNZD,20100715,175800,1.7829,1.7833,1.7828,1.7833
EURNZD,20100715,175900,1.7835,1.7842,1.7835,1.7842
EURNZD,20100715,180000,1.7841,1.7841,1.7840,1.7840
EURNZD,20100715,180100,1.7840,1.7841,1.7840,1.7841
EURNZD,20100715,180200,1.7841,1.7841,1.7840,1.7841
EURNZD,20100715,180300,1.7843,1.7843,1.7841,1.7843
EURNZD,20100715,180400,1.7844,1.7849,1.7844,1.7849
EURNZD,20100715,180500,1.7851,1.7852,1.7847,1.7847
EURNZD,20100715,180600,1.7846,1.7846,1.7844,1.7845
EURNZD,20100715,180700,1.7843,1.7843,1.7841,1.7841
EURNZD,20100715,180800,1.7841,1.7841,1.7839,1.7839
EURNZD,20100715,180900,1.7839,1.7839,1.7836,1.7837
EURNZD,20100715,181000,1.7838,1.7839,1.7837,1.7837
EURNZD,20100715,181100,1.7837,1.7837,1.7836,1.7837
EURNZD,20100715,181200,1.7836,1.7836,1.7833,1.7833
EURNZD,20100715,181300,1.7832,1.7832,1.7832,1.7832
EURNZD,20100715,181400,1.7832,1.7832,1.7832,1.7832
EURNZD,20100715,181500,1.7832,1.7833,1.7832,1.7833
EURNZD,20100715,181600,1.7833,1.7833,1.7831,1.7831
EURNZD,20100715,181700,1.7829,1.7829,1.7821,1.7821
EURNZD,20100715,181800,1.7821,1.7821,1.7819,1.7821
EURNZD,20100715,181900,1.7822,1.7824,1.7822,1.7823
EURNZD,20100715,182000,1.7822,1.7823,1.7821,1.7823
EURNZD,20100715,182100,1.7824,1.7825,1.7824,1.7824
EURNZD,20100715,182200,1.7823,1.7824,1.7822,1.7824
EURNZD,20100715,182300,1.7824,1.7824,1.7824,1.7824
EURNZD,20100715,182400,1.7825,1.7826,1.7825,1.7826
EURNZD,20100715,182500,1.7825,1.7826,1.7825,1.7825
EURNZD,20100715,182600,1.7826,1.7826,1.7824,1.7824
EURNZD,20100715,182700,1.7823,1.7823,1.7817,1.7817
EURNZD,20100715,182800,1.7815,1.7818,1.7815,1.7817
EURNZD,20100715,182900,1.7818,1.7823,1.7818,1.7823
EURNZD,20100715,183000,1.7824,1.7826,1.7824,1.7826
EURNZD,20100715,183100,1.7826,1.7828,1.7826,1.7828
EURNZD,20100715,183200,1.7826,1.7826,1.7822,1.7822
EURNZD,20100715,183300,1.7820,1.7820,1.7816,1.7819
EURNZD,20100715,183400,1.7821,1.7822,1.7821,1.7822
EURNZD,20100715,183500,1.7823,1.7828,1.7823,1.7828
EURNZD,20100715,183600,1.7826,1.7826,1.7826,1.7826
EURNZD,20100715,183700,1.7828,1.7828,1.7828,1.7828
EURNZD,20100715,183800,1.7828,1.7828,1.7826,1.7826
EURNZD,20100715,183900,1.7826,1.7828,1.7826,1.7828
EURNZD,20100715,184000,1.7826,1.7831,1.7826,1.7831
EURNZD,20100715,184100,1.7832,1.7834,1.7832,1.7833
EURNZD,20100715,184200,1.7834,1.7840,1.7834,1.7838
EURNZD,20100715,184300,1.7837,1.7837,1.7837,1.7837
EURNZD,20100715,184400,1.7837,1.7837,1.7833,1.7833
EURNZD,20100715,184500,1.7834,1.7834,1.7833,1.7833
EURNZD,20100715,184600,1.7833,1.7833,1.7831,1.7832
EURNZD,20100715,184700,1.7832,1.7837,1.7832,1.7837
EURNZD,20100715,184800,1.7838,1.7843,1.7838,1.7843
EURNZD,20100715,184900,1.7844,1.7844,1.7843,1.7843
EURNZD,20100715,185000,1.7843,1.7844,1.7843,1.7844
EURNZD,20100715,185100,1.7847,1.7848,1.7847,1.7848
EURNZD,20100715,185200,1.7847,1.7847,1.7846,1.7847
EURNZD,20100715,185300,1.7851,1.7852,1.7850,1.7850
EURNZD,20100715,185400,1.7850,1.7850,1.7847,1.7847
EURNZD,20100715,185500,1.7847,1.7847,1.7844,1.7846
EURNZD,20100715,185600,1.7844,1.7844,1.7840,1.7840
EURNZD,20100715,185700,1.7839,1.7839,1.7837,1.7837
EURNZD,20100715,185800,1.7836,1.7836,1.7835,1.7835
EURNZD,20100715,185900,1.7837,1.7840,1.7837,1.7840
EURNZD,20100715,190000,1.7841,1.7847,1.7841,1.7847
EURNZD,20100715,190100,1.7846,1.7847,1.7846,1.7846
EURNZD,20100715,190200,1.7845,1.7845,1.7842,1.7842
EURNZD,20100715,190300,1.7841,1.7841,1.7840,1.7840
EURNZD,20100715,190400,1.7840,1.7845,1.7840,1.7845
EURNZD,20100715,190500,1.7846,1.7849,1.7846,1.7848
EURNZD,20100715,190600,1.7847,1.7847,1.7846,1.7846
EURNZD,20100715,190700,1.7847,1.7852,1.7847,1.7852
EURNZD,20100715,190800,1.7852,1.7852,1.7850,1.7850
EURNZD,20100715,190900,1.7851,1.7851,1.7846,1.7846
EURNZD,20100715,191000,1.7844,1.7844,1.7840,1.7840
EURNZD,20100715,191100,1.7840,1.7840,1.7837,1.7837
EURNZD,20100715,191200,1.7838,1.7841,1.7838,1.7839
EURNZD,20100715,191300,1.7839,1.7839,1.7839,1.7839
EURNZD,20100715,191400,1.7838,1.7838,1.7838,1.7838
EURNZD,20100715,191500,1.7839,1.7842,1.7839,1.7842
EURNZD,20100715,191600,1.7843,1.7843,1.7839,1.7839
EURNZD,20100715,191700,1.7840,1.7840,1.7837,1.7837
EURNZD,20100715,191800,1.7836,1.7837,1.7836,1.7837
EURNZD,20100715,191900,1.7837,1.7837,1.7836,1.7837
EURNZD,20100715,192000,1.7835,1.7835,1.7831,1.7831
EURNZD,20100715,192100,1.7830,1.7830,1.7824,1.7824
EURNZD,20100715,192200,1.7826,1.7826,1.7826,1.7826
EURNZD,20100715,192300,1.7826,1.7826,1.7824,1.7824
EURNZD,20100715,192400,1.7824,1.7825,1.7824,1.7824
EURNZD,20100715,192500,1.7823,1.7823,1.7821,1.7821
EURNZD,20100715,192600,1.7820,1.7820,1.7817,1.7817
EURNZD,20100715,192700,1.7816,1.7816,1.7812,1.7812
EURNZD,20100715,192800,1.7811,1.7813,1.7811,1.7813
EURNZD,20100715,192900,1.7814,1.7819,1.7814,1.7819
EURNZD,20100715,193000,1.7819,1.7822,1.7819,1.7822
EURNZD,20100715,193100,1.7822,1.7822,1.7822,1.7822
EURNZD,20100715,193200,1.7822,1.7823,1.7822,1.7822
EURNZD,20100715,193300,1.7821,1.7821,1.7815,1.7815
EURNZD,20100715,193400,1.7814,1.7814,1.7812,1.7812
EURNZD,20100715,193500,1.7812,1.7816,1.7812,1.7816
EURNZD,20100715,193600,1.7816,1.7819,1.7816,1.7819
EURNZD,20100715,193700,1.7820,1.7822,1.7820,1.7821
EURNZD,20100715,193800,1.7821,1.7821,1.7819,1.7819
EURNZD,20100715,193900,1.7819,1.7819,1.7811,1.7811
EURNZD,20100715,194000,1.7811,1.7816,1.7811,1.7816
EURNZD,20100715,194100,1.7818,1.7819,1.7818,1.7819
EURNZD,20100715,194200,1.7819,1.7819,1.7819,1.7819
EURNZD,20100715,194300,1.7818,1.7818,1.7813,1.7814
EURNZD,20100715,194400,1.7816,1.7820,1.7816,1.7819
EURNZD,20100715,194500,1.7819,1.7819,1.7818,1.7818
EURNZD,20100715,194600,1.7818,1.7818,1.7808,1.7808
EURNZD,20100715,194700,1.7807,1.7807,1.7803,1.7803
EURNZD,20100715,194800,1.7804,1.7807,1.7803,1.7803
EURNZD,20100715,194900,1.7802,1.7802,1.7800,1.7800
EURNZD,20100715,195000,1.7799,1.7800,1.7799,1.7800
EURNZD,20100715,195100,1.7799,1.7799,1.7797,1.7797
EURNZD,20100715,195200,1.7798,1.7803,1.7798,1.7803
EURNZD,20100715,195300,1.7803,1.7803,1.7801,1.7801
EURNZD,20100715,195400,1.7801,1.7803,1.7801,1.7803
EURNZD,20100715,195500,1.7805,1.7806,1.7805,1.7805
EURNZD,20100715,195600,1.7804,1.7810,1.7804,1.7810
EURNZD,20100715,195700,1.7811,1.7811,1.7810,1.7810
EURNZD,20100715,195800,1.7809,1.7810,1.7809,1.7810
EURNZD,20100715,195900,1.7811,1.7811,1.7811,1.7811
EURNZD,20100715,200000,1.7811,1.7811,1.7809,1.7809
EURNZD,20100715,200100,1.7808,1.7810,1.7808,1.7810
EURNZD,20100715,200200,1.7811,1.7811,1.7809,1.7809
EURNZD,20100715,200300,1.7806,1.7806,1.7803,1.7803
EURNZD,20100715,200400,1.7802,1.7803,1.7801,1.7801
EURNZD,20100715,200500,1.7801,1.7801,1.7801,1.7801
EURNZD,20100715,200600,1.7800,1.7803,1.7800,1.7803
EURNZD,20100715,200700,1.7805,1.7807,1.7805,1.7807
EURNZD,20100715,200800,1.7808,1.7809,1.7806,1.7806
EURNZD,20100715,200900,1.7807,1.7807,1.7805,1.7805
EURNZD,20100715,201000,1.7805,1.7805,1.7803,1.7803
EURNZD,20100715,201100,1.7803,1.7803,1.7803,1.7803
EURNZD,20100715,201200,1.7802,1.7802,1.7796,1.7796
EURNZD,20100715,201300,1.7797,1.7800,1.7796,1.7800
EURNZD,20100715,201400,1.7801,1.7802,1.7801,1.7801
EURNZD,20100715,201500,1.7799,1.7799,1.7793,1.7793
EURNZD,20100715,201600,1.7793,1.7793,1.7791,1.7791
EURNZD,20100715,201700,1.7792,1.7792,1.7790,1.7790
EURNZD,20100715,201800,1.7790,1.7790,1.7780,1.7780
EURNZD,20100715,201900,1.7779,1.7779,1.7774,1.7776
EURNZD,20100715,202000,1.7777,1.7777,1.7772,1.7772
EURNZD,20100715,202100,1.7771,1.7771,1.7749,1.7750
EURNZD,20100715,202200,1.7751,1.7761,1.7751,1.7761
EURNZD,20100715,202300,1.7761,1.7761,1.7761,1.7761
EURNZD,20100715,202400,1.7759,1.7761,1.7759,1.7761
EURNZD,20100715,202500,1.7763,1.7763,1.7754,1.7754
EURNZD,20100715,202600,1.7754,1.7754,1.7753,1.7753
EURNZD,20100715,202700,1.7753,1.7753,1.7738,1.7738
EURNZD,20100715,202800,1.7737,1.7737,1.7734,1.7737
EURNZD,20100715,202900,1.7738,1.7739,1.7736,1.7736
EURNZD,20100715,203000,1.7735,1.7738,1.7735,1.7737
EURNZD,20100715,203100,1.7736,1.7737,1.7731,1.7731
EURNZD,20100715,203200,1.7729,1.7729,1.7728,1.7728
EURNZD,20100715,203300,1.7728,1.7729,1.7728,1.7728
EURNZD,20100715,203400,1.7729,1.7729,1.7726,1.7726
EURNZD,20100715,203500,1.7727,1.7731,1.7727,1.7730
EURNZD,20100715,203600,1.7730,1.7730,1.7730,1.7730
EURNZD,20100715,203700,1.7728,1.7728,1.7727,1.7728
EURNZD,20100715,203800,1.7729,1.7729,1.7729,1.7729
EURNZD,20100715,203900,1.7729,1.7729,1.7727,1.7727
EURNZD,20100715,204000,1.7726,1.7727,1.7726,1.7727
EURNZD,20100715,204100,1.7726,1.7728,1.7724,1.7728
EURNZD,20100715,204200,1.7729,1.7730,1.7729,1.7729
EURNZD,20100715,204300,1.7729,1.7729,1.7728,1.7729
EURNZD,20100715,204400,1.7730,1.7730,1.7728,1.7728
EURNZD,20100715,204500,1.7726,1.7726,1.7724,1.7724
EURNZD,20100715,204600,1.7725,1.7731,1.7725,1.7729
EURNZD,20100715,204700,1.7728,1.7728,1.7725,1.7725
EURNZD,20100715,204800,1.7725,1.7725,1.7723,1.7724
EURNZD,20100715,204900,1.7726,1.7730,1.7726,1.7729
EURNZD,20100715,205000,1.7728,1.7728,1.7725,1.7725
EURNZD,20100715,205100,1.7724,1.7724,1.7720,1.7720
EURNZD,20100715,205200,1.7719,1.7719,1.7719,1.7719
EURNZD,20100715,205300,1.7719,1.7721,1.7719,1.7721
EURNZD,20100715,205400,1.7722,1.7724,1.7722,1.7724
EURNZD,20100715,205500,1.7726,1.7726,1.7725,1.7725
EURNZD,20100715,205600,1.7725,1.7725,1.7725,1.7725
EURNZD,20100715,205700,1.7724,1.7725,1.7724,1.7724
EURNZD,20100715,205800,1.7724,1.7727,1.7724,1.7727
EURNZD,20100715,205900,1.7728,1.7728,1.7726,1.7726
EURNZD,20100715,210000,1.7724,1.7726,1.7719,1.7726
EURNZD,20100715,210100,1.7727,1.7733,1.7727,1.7733
EURNZD,20100715,210200,1.7732,1.7733,1.7732,1.7733
EURNZD,20100715,210300,1.7736,1.7739,1.7736,1.7739
EURNZD,20100715,210400,1.7738,1.7738,1.7737,1.7737
EURNZD,20100715,210500,1.7738,1.7740,1.7738,1.7740
EURNZD,20100715,210600,1.7740,1.7742,1.7740,1.7742
EURNZD,20100715,210700,1.7743,1.7745,1.7743,1.7745
EURNZD,20100715,210800,1.7746,1.7748,1.7746,1.7748
EURNZD,20100715,210900,1.7750,1.7760,1.7750,1.7760
EURNZD,20100715,211000,1.7761,1.7761,1.7761,1.7761
EURNZD,20100715,211100,1.7761,1.7763,1.7759,1.7761
EURNZD,20100715,211200,1.7760,1.7760,1.7759,1.7759
EURNZD,20100715,211300,1.7758,1.7758,1.7758,1.7758
EURNZD,20100715,211400,1.7757,1.7757,1.7754,1.7754
EURNZD,20100715,211500,1.7754,1.7757,1.7754,1.7757
EURNZD,20100715,211600,1.7759,1.7765,1.7759,1.7765
EURNZD,20100715,211700,1.7766,1.7767,1.7760,1.7760
EURNZD,20100715,211800,1.7760,1.7763,1.7760,1.7763
EURNZD,20100715,211900,1.7762,1.7763,1.7761,1.7763
EURNZD,20100715,212000,1.7762,1.7766,1.7762,1.7766
EURNZD,20100715,212100,1.7766,1.7767,1.7764,1.7766
EURNZD,20100715,212200,1.7766,1.7766,1.7764,1.7764
EURNZD,20100715,212300,1.7763,1.7769,1.7763,1.7768
EURNZD,20100715,212400,1.7767,1.7767,1.7767,1.7767
EURNZD,20100715,212500,1.7768,1.7768,1.7766,1.7766
EURNZD,20100715,212600,1.7767,1.7767,1.7767,1.7767
EURNZD,20100715,212700,1.7766,1.7768,1.7765,1.7768
EURNZD,20100715,212800,1.7769,1.7772,1.7769,1.7770
EURNZD,20100715,212900,1.7768,1.7768,1.7765,1.7765
EURNZD,20100715,213000,1.7764,1.7775,1.7763,1.7775
EURNZD,20100715,213100,1.7773,1.7773,1.7751,1.7751
EURNZD,20100715,213200,1.7751,1.7754,1.7747,1.7747
EURNZD,20100715,213300,1.7747,1.7747,1.7742,1.7742
EURNZD,20100715,213400,1.7738,1.7738,1.7733,1.7738
EURNZD,20100715,213500,1.7739,1.7739,1.7737,1.7737
EURNZD,20100715,213600,1.7737,1.7739,1.7736,1.7739
EURNZD,20100715,213700,1.7738,1.7738,1.7737,1.7738
EURNZD,20100715,213800,1.7739,1.7739,1.7737,1.7739
EURNZD,20100715,213900,1.7740,1.7740,1.7739,1.7739
EURNZD,20100715,214000,1.7740,1.7745,1.7740,1.7745
EURNZD,20100715,214100,1.7746,1.7747,1.7742,1.7742
EURNZD,20100715,214200,1.7742,1.7742,1.7740,1.7740
EURNZD,20100715,214300,1.7740,1.7742,1.7740,1.7742
EURNZD,20100715,214400,1.7743,1.7743,1.7738,1.7738
EURNZD,20100715,214500,1.7737,1.7737,1.7728,1.7728
EURNZD,20100715,214600,1.7725,1.7725,1.7715,1.7722
EURNZD,20100715,214700,1.7721,1.7721,1.7718,1.7718
EURNZD,20100715,214800,1.7714,1.7714,1.7699,1.7699
EURNZD,20100715,214900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100715,215000,1.7698,1.7698,1.7697,1.7698
EURNZD,20100715,215100,1.7697,1.7697,1.7696,1.7696
EURNZD,20100715,215200,1.7696,1.7696,1.7692,1.7692
EURNZD,20100715,215300,1.7691,1.7698,1.7690,1.7692
EURNZD,20100715,215400,1.7694,1.7696,1.7694,1.7696
EURNZD,20100715,215500,1.7696,1.7699,1.7696,1.7699
EURNZD,20100715,215600,1.7700,1.7715,1.7700,1.7715
EURNZD,20100715,215700,1.7717,1.7730,1.7717,1.7722
EURNZD,20100715,215800,1.7723,1.7728,1.7723,1.7726
EURNZD,20100715,215900,1.7726,1.7737,1.7726,1.7737
EURNZD,20100715,220000,1.7738,1.7738,1.7730,1.7730
EURNZD,20100715,220100,1.7731,1.7746,1.7731,1.7746
EURNZD,20100715,220200,1.7747,1.7757,1.7747,1.7751
EURNZD,20100715,220300,1.7749,1.7752,1.7747,1.7751
EURNZD,20100715,220400,1.7752,1.7755,1.7752,1.7755
EURNZD,20100715,220500,1.7753,1.7755,1.7753,1.7755
EURNZD,20100715,220600,1.7756,1.7764,1.7756,1.7763
EURNZD,20100715,220700,1.7761,1.7761,1.7756,1.7756
EURNZD,20100715,220800,1.7755,1.7755,1.7746,1.7748
EURNZD,20100715,220900,1.7750,1.7753,1.7749,1.7749
EURNZD,20100715,221000,1.7748,1.7748,1.7743,1.7743
EURNZD,20100715,221100,1.7742,1.7742,1.7742,1.7742
EURNZD,20100715,221200,1.7744,1.7745,1.7744,1.7745
EURNZD,20100715,221300,1.7745,1.7746,1.7745,1.7746
EURNZD,20100715,221400,1.7747,1.7754,1.7747,1.7754
EURNZD,20100715,221500,1.7755,1.7759,1.7755,1.7759
EURNZD,20100715,221600,1.7759,1.7759,1.7752,1.7752
EURNZD,20100715,221700,1.7751,1.7751,1.7750,1.7750
EURNZD,20100715,221800,1.7750,1.7750,1.7750,1.7750
EURNZD,20100715,221900,1.7751,1.7753,1.7751,1.7753
EURNZD,20100715,222000,1.7753,1.7754,1.7753,1.7754
EURNZD,20100715,222100,1.7754,1.7760,1.7754,1.7758
EURNZD,20100715,222200,1.7759,1.7766,1.7759,1.7766
EURNZD,20100715,222300,1.7765,1.7765,1.7761,1.7761
EURNZD,20100715,222400,1.7760,1.7761,1.7758,1.7761
EURNZD,20100715,222500,1.7763,1.7765,1.7762,1.7762
EURNZD,20100715,222600,1.7760,1.7760,1.7754,1.7754
EURNZD,20100715,222700,1.7753,1.7753,1.7752,1.7752
EURNZD,20100715,222800,1.7753,1.7753,1.7753,1.7753
EURNZD,20100715,222900,1.7754,1.7760,1.7753,1.7760
EURNZD,20100715,223000,1.7761,1.7761,1.7760,1.7760
EURNZD,20100715,223100,1.7761,1.7763,1.7761,1.7763
EURNZD,20100715,223200,1.7763,1.7764,1.7756,1.7756
EURNZD,20100715,223300,1.7754,1.7756,1.7750,1.7754
EURNZD,20100715,223400,1.7750,1.7750,1.7747,1.7747
EURNZD,20100715,223500,1.7747,1.7749,1.7747,1.7749
EURNZD,20100715,223600,1.7747,1.7750,1.7746,1.7750
EURNZD,20100715,223700,1.7752,1.7755,1.7752,1.7752
EURNZD,20100715,223800,1.7751,1.7753,1.7751,1.7751
EURNZD,20100715,223900,1.7750,1.7753,1.7749,1.7753
EURNZD,20100715,224000,1.7751,1.7761,1.7751,1.7761
EURNZD,20100715,224100,1.7761,1.7761,1.7761,1.7761
EURNZD,20100715,224200,1.7760,1.7760,1.7758,1.7758
EURNZD,20100715,224300,1.7758,1.7758,1.7756,1.7756
EURNZD,20100715,224400,1.7756,1.7756,1.7754,1.7754
EURNZD,20100715,224500,1.7754,1.7754,1.7754,1.7754
EURNZD,20100715,224600,1.7754,1.7755,1.7754,1.7754
EURNZD,20100715,224700,1.7754,1.7754,1.7753,1.7753
EURNZD,20100715,224800,1.7752,1.7752,1.7750,1.7750
EURNZD,20100715,224900,1.7748,1.7749,1.7747,1.7749
EURNZD,20100715,225000,1.7749,1.7751,1.7749,1.7751
EURNZD,20100715,225100,1.7752,1.7753,1.7751,1.7751
EURNZD,20100715,225200,1.7750,1.7750,1.7749,1.7749
EURNZD,20100715,225300,1.7746,1.7746,1.7745,1.7745
EURNZD,20100715,225400,1.7746,1.7747,1.7746,1.7747
EURNZD,20100715,225500,1.7749,1.7753,1.7749,1.7753
EURNZD,20100715,225600,1.7753,1.7753,1.7752,1.7752
EURNZD,20100715,225700,1.7752,1.7752,1.7751,1.7752
EURNZD,20100715,225800,1.7753,1.7754,1.7748,1.7748
EURNZD,20100715,225900,1.7745,1.7745,1.7738,1.7738
EURNZD,20100715,230000,1.7737,1.7740,1.7736,1.7740
EURNZD,20100715,230100,1.7743,1.7749,1.7743,1.7749
EURNZD,20100715,230200,1.7747,1.7747,1.7743,1.7745
EURNZD,20100715,230300,1.7747,1.7750,1.7747,1.7750
EURNZD,20100715,230400,1.7752,1.7754,1.7750,1.7750
EURNZD,20100715,230500,1.7750,1.7750,1.7747,1.7749
EURNZD,20100715,230600,1.7749,1.7752,1.7749,1.7752
EURNZD,20100715,230700,1.7753,1.7755,1.7753,1.7754
EURNZD,20100715,230800,1.7753,1.7753,1.7753,1.7753
EURNZD,20100715,230900,1.7753,1.7753,1.7748,1.7748
EURNZD,20100715,231000,1.7747,1.7748,1.7747,1.7748
EURNZD,20100715,231100,1.7749,1.7758,1.7749,1.7758
EURNZD,20100715,231200,1.7758,1.7758,1.7758,1.7758
EURNZD,20100715,231300,1.7757,1.7757,1.7756,1.7756
EURNZD,20100715,231400,1.7756,1.7756,1.7754,1.7754
EURNZD,20100715,231500,1.7754,1.7754,1.7751,1.7752
EURNZD,20100715,231600,1.7752,1.7754,1.7752,1.7754
EURNZD,20100715,231700,1.7754,1.7754,1.7753,1.7753
EURNZD,20100715,231800,1.7754,1.7754,1.7752,1.7752
EURNZD,20100715,231900,1.7751,1.7753,1.7751,1.7753
EURNZD,20100715,232000,1.7753,1.7755,1.7753,1.7755
EURNZD,20100715,232100,1.7754,1.7754,1.7750,1.7750
EURNZD,20100715,232200,1.7751,1.7756,1.7751,1.7756
EURNZD,20100715,232300,1.7756,1.7756,1.7755,1.7755
EURNZD,20100715,232400,1.7755,1.7755,1.7754,1.7754
EURNZD,20100715,232500,1.7754,1.7758,1.7754,1.7758
EURNZD,20100715,232600,1.7759,1.7759,1.7756,1.7756
EURNZD,20100715,232700,1.7756,1.7757,1.7756,1.7757
EURNZD,20100715,232800,1.7759,1.7759,1.7758,1.7758
EURNZD,20100715,232900,1.7757,1.7757,1.7755,1.7755
EURNZD,20100715,233000,1.7755,1.7756,1.7755,1.7756
EURNZD,20100715,233100,1.7756,1.7756,1.7756,1.7756
EURNZD,20100715,233200,1.7756,1.7757,1.7756,1.7757
EURNZD,20100715,233300,1.7757,1.7758,1.7756,1.7758
EURNZD,20100715,233400,1.7758,1.7760,1.7758,1.7760
EURNZD,20100715,233500,1.7760,1.7764,1.7759,1.7764
EURNZD,20100715,233600,1.7768,1.7770,1.7768,1.7770
EURNZD,20100715,233700,1.7771,1.7771,1.7766,1.7766
EURNZD,20100715,233800,1.7764,1.7764,1.7762,1.7762
EURNZD,20100715,233900,1.7762,1.7762,1.7761,1.7761
EURNZD,20100715,234000,1.7761,1.7761,1.7759,1.7759
EURNZD,20100715,234100,1.7756,1.7759,1.7755,1.7759
EURNZD,20100715,234200,1.7760,1.7761,1.7760,1.7761
EURNZD,20100715,234300,1.7762,1.7762,1.7762,1.7762
EURNZD,20100715,234400,1.7762,1.7764,1.7762,1.7764
EURNZD,20100715,234500,1.7764,1.7764,1.7763,1.7763
EURNZD,20100715,234600,1.7762,1.7765,1.7762,1.7765
EURNZD,20100715,234700,1.7766,1.7768,1.7765,1.7765
EURNZD,20100715,234800,1.7765,1.7765,1.7763,1.7763
EURNZD,20100715,234900,1.7763,1.7763,1.7761,1.7761
EURNZD,20100715,235000,1.7760,1.7760,1.7757,1.7758
EURNZD,20100715,235100,1.7758,1.7759,1.7758,1.7759
EURNZD,20100715,235200,1.7760,1.7767,1.7760,1.7767
EURNZD,20100715,235300,1.7766,1.7766,1.7766,1.7766
EURNZD,20100715,235400,1.7767,1.7768,1.7767,1.7767
EURNZD,20100715,235500,1.7767,1.7771,1.7767,1.7771
EURNZD,20100715,235600,1.7772,1.7772,1.7770,1.7770
EURNZD,20100715,235700,1.7768,1.7768,1.7763,1.7763
EURNZD,20100715,235800,1.7764,1.7768,1.7764,1.7768
EURNZD,20100715,235900,1.7767,1.7772,1.7767,1.7772
EURNZD,20100716,000000,1.7773,1.7774,1.7769,1.7769
EURSGD,20100715,000100,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,000200,1.7498,1.7498,1.7496,1.7496
EURSGD,20100715,000300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,000400,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,000500,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,000600,1.7495,1.7495,1.7493,1.7493
EURSGD,20100715,000700,1.7493,1.7494,1.7493,1.7494
EURSGD,20100715,000800,1.7494,1.7494,1.7494,1.7494
EURSGD,20100715,000900,1.7494,1.7494,1.7494,1.7494
EURSGD,20100715,001000,1.7494,1.7494,1.7494,1.7494
EURSGD,20100715,001100,1.7495,1.7499,1.7495,1.7499
EURSGD,20100715,001200,1.7500,1.7504,1.7500,1.7504
EURSGD,20100715,001300,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,001400,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,001500,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,001600,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,001700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,001800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,001900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,002000,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,002100,1.7496,1.7497,1.7496,1.7496
EURSGD,20100715,002200,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,002300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,002400,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,002500,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,002600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,002700,1.7498,1.7500,1.7498,1.7500
EURSGD,20100715,002800,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,002900,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,003000,1.7499,1.7500,1.7499,1.7500
EURSGD,20100715,003100,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,003200,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,003300,1.7500,1.7501,1.7500,1.7501
EURSGD,20100715,003400,1.7501,1.7503,1.7501,1.7502
EURSGD,20100715,003500,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,003600,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,003700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,003800,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,003900,1.7499,1.7501,1.7499,1.7501
EURSGD,20100715,004000,1.7501,1.7501,1.7498,1.7498
EURSGD,20100715,004100,1.7497,1.7497,1.7496,1.7496
EURSGD,20100715,004200,1.7495,1.7495,1.7495,1.7495
EURSGD,20100715,004300,1.7494,1.7494,1.7494,1.7494
EURSGD,20100715,004400,1.7496,1.7497,1.7496,1.7497
EURSGD,20100715,004500,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,004600,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,004700,1.7501,1.7501,1.7498,1.7498
EURSGD,20100715,004800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,004900,1.7497,1.7497,1.7497,1.7497
EURSGD,20100715,005000,1.7497,1.7497,1.7497,1.7497
EURSGD,20100715,005100,1.7497,1.7497,1.7497,1.7497
EURSGD,20100715,005200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,005300,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,005400,1.7499,1.7500,1.7499,1.7499
EURSGD,20100715,005500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100715,005600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,005700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,005800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,005900,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,010000,1.7498,1.7498,1.7496,1.7496
EURSGD,20100715,010100,1.7495,1.7497,1.7495,1.7497
EURSGD,20100715,010200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,010300,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,010400,1.7496,1.7496,1.7495,1.7495
EURSGD,20100715,010500,1.7496,1.7498,1.7496,1.7498
EURSGD,20100715,010600,1.7498,1.7500,1.7498,1.7500
EURSGD,20100715,010700,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,010800,1.7501,1.7501,1.7500,1.7500
EURSGD,20100715,010900,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,011000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,011100,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,011200,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,011300,1.7499,1.7500,1.7499,1.7500
EURSGD,20100715,011400,1.7501,1.7501,1.7499,1.7499
EURSGD,20100715,011500,1.7499,1.7499,1.7498,1.7498
EURSGD,20100715,011600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,011700,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,011800,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,011900,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,012000,1.7500,1.7501,1.7500,1.7500
EURSGD,20100715,012100,1.7499,1.7499,1.7497,1.7497
EURSGD,20100715,012200,1.7497,1.7497,1.7496,1.7497
EURSGD,20100715,012300,1.7497,1.7497,1.7497,1.7497
EURSGD,20100715,012400,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,012500,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,012600,1.7497,1.7497,1.7497,1.7497
EURSGD,20100715,012700,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,012800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,012900,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,013000,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,013100,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,013200,1.7497,1.7500,1.7497,1.7499
EURSGD,20100715,013300,1.7499,1.7499,1.7498,1.7498
EURSGD,20100715,013400,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,013500,1.7499,1.7500,1.7499,1.7500
EURSGD,20100715,013600,1.7500,1.7501,1.7500,1.7501
EURSGD,20100715,013700,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,013800,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,013900,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,014000,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,014100,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,014200,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,014300,1.7502,1.7502,1.7501,1.7501
EURSGD,20100715,014400,1.7501,1.7502,1.7501,1.7502
EURSGD,20100715,014500,1.7502,1.7502,1.7501,1.7501
EURSGD,20100715,014600,1.7501,1.7501,1.7500,1.7500
EURSGD,20100715,014700,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,014800,1.7499,1.7500,1.7499,1.7500
EURSGD,20100715,014900,1.7499,1.7500,1.7499,1.7500
EURSGD,20100715,015000,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,015100,1.7501,1.7501,1.7499,1.7499
EURSGD,20100715,015200,1.7500,1.7501,1.7500,1.7501
EURSGD,20100715,015300,1.7501,1.7501,1.7500,1.7500
EURSGD,20100715,015400,1.7501,1.7501,1.7500,1.7500
EURSGD,20100715,015500,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,015600,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,015700,1.7498,1.7498,1.7497,1.7498
EURSGD,20100715,015800,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,015900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,020000,1.7497,1.7497,1.7496,1.7496
EURSGD,20100715,020100,1.7497,1.7499,1.7497,1.7498
EURSGD,20100715,020200,1.7498,1.7498,1.7495,1.7495
EURSGD,20100715,020300,1.7495,1.7497,1.7495,1.7497
EURSGD,20100715,020400,1.7497,1.7500,1.7497,1.7500
EURSGD,20100715,020500,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,020600,1.7498,1.7498,1.7495,1.7495
EURSGD,20100715,020700,1.7495,1.7495,1.7493,1.7493
EURSGD,20100715,020800,1.7493,1.7495,1.7493,1.7495
EURSGD,20100715,020900,1.7495,1.7498,1.7495,1.7497
EURSGD,20100715,021000,1.7499,1.7500,1.7497,1.7498
EURSGD,20100715,021100,1.7499,1.7501,1.7499,1.7501
EURSGD,20100715,021200,1.7500,1.7500,1.7497,1.7498
EURSGD,20100715,021300,1.7497,1.7503,1.7497,1.7503
EURSGD,20100715,021400,1.7504,1.7504,1.7504,1.7504
EURSGD,20100715,021500,1.7504,1.7506,1.7504,1.7505
EURSGD,20100715,021600,1.7505,1.7505,1.7504,1.7504
EURSGD,20100715,021700,1.7504,1.7505,1.7504,1.7505
EURSGD,20100715,021800,1.7508,1.7509,1.7508,1.7509
EURSGD,20100715,021900,1.7510,1.7512,1.7510,1.7511
EURSGD,20100715,022000,1.7511,1.7512,1.7511,1.7512
EURSGD,20100715,022100,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,022200,1.7513,1.7514,1.7513,1.7514
EURSGD,20100715,022300,1.7514,1.7514,1.7513,1.7514
EURSGD,20100715,022400,1.7514,1.7516,1.7514,1.7515
EURSGD,20100715,022500,1.7514,1.7514,1.7512,1.7512
EURSGD,20100715,022600,1.7513,1.7513,1.7512,1.7512
EURSGD,20100715,022700,1.7512,1.7514,1.7512,1.7514
EURSGD,20100715,022800,1.7513,1.7513,1.7512,1.7512
EURSGD,20100715,022900,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,023000,1.7512,1.7514,1.7512,1.7513
EURSGD,20100715,023100,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,023200,1.7511,1.7511,1.7509,1.7509
EURSGD,20100715,023300,1.7511,1.7512,1.7511,1.7511
EURSGD,20100715,023400,1.7510,1.7510,1.7509,1.7509
EURSGD,20100715,023500,1.7510,1.7513,1.7510,1.7513
EURSGD,20100715,023600,1.7513,1.7513,1.7512,1.7512
EURSGD,20100715,023700,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,023800,1.7512,1.7513,1.7512,1.7512
EURSGD,20100715,023900,1.7512,1.7513,1.7512,1.7513
EURSGD,20100715,024000,1.7513,1.7513,1.7513,1.7513
EURSGD,20100715,024100,1.7513,1.7513,1.7512,1.7512
EURSGD,20100715,024200,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,024300,1.7511,1.7511,1.7509,1.7509
EURSGD,20100715,024400,1.7510,1.7510,1.7508,1.7508
EURSGD,20100715,024500,1.7508,1.7509,1.7508,1.7509
EURSGD,20100715,024600,1.7510,1.7510,1.7508,1.7508
EURSGD,20100715,024700,1.7509,1.7511,1.7509,1.7509
EURSGD,20100715,024800,1.7509,1.7511,1.7509,1.7511
EURSGD,20100715,024900,1.7511,1.7511,1.7509,1.7509
EURSGD,20100715,025000,1.7509,1.7509,1.7508,1.7508
EURSGD,20100715,025100,1.7508,1.7508,1.7508,1.7508
EURSGD,20100715,025200,1.7508,1.7508,1.7508,1.7508
EURSGD,20100715,025300,1.7506,1.7506,1.7499,1.7499
EURSGD,20100715,025400,1.7500,1.7502,1.7497,1.7497
EURSGD,20100715,025500,1.7498,1.7502,1.7498,1.7502
EURSGD,20100715,025600,1.7501,1.7501,1.7499,1.7499
EURSGD,20100715,025700,1.7498,1.7501,1.7498,1.7501
EURSGD,20100715,025800,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,025900,1.7500,1.7501,1.7500,1.7501
EURSGD,20100715,030000,1.7502,1.7503,1.7502,1.7503
EURSGD,20100715,030100,1.7504,1.7505,1.7504,1.7505
EURSGD,20100715,030200,1.7504,1.7504,1.7501,1.7501
EURSGD,20100715,030300,1.7501,1.7503,1.7501,1.7502
EURSGD,20100715,030400,1.7502,1.7502,1.7496,1.7496
EURSGD,20100715,030500,1.7495,1.7498,1.7495,1.7498
EURSGD,20100715,030600,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,030700,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,030800,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,030900,1.7497,1.7497,1.7495,1.7495
EURSGD,20100715,031000,1.7495,1.7496,1.7495,1.7496
EURSGD,20100715,031100,1.7496,1.7498,1.7496,1.7497
EURSGD,20100715,031200,1.7496,1.7496,1.7495,1.7495
EURSGD,20100715,031300,1.7495,1.7495,1.7494,1.7494
EURSGD,20100715,031400,1.7493,1.7494,1.7493,1.7494
EURSGD,20100715,031500,1.7494,1.7495,1.7494,1.7494
EURSGD,20100715,031600,1.7493,1.7493,1.7492,1.7493
EURSGD,20100715,031700,1.7493,1.7495,1.7493,1.7495
EURSGD,20100715,031800,1.7496,1.7498,1.7495,1.7495
EURSGD,20100715,031900,1.7495,1.7497,1.7495,1.7497
EURSGD,20100715,032000,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,032100,1.7498,1.7498,1.7495,1.7495
EURSGD,20100715,032200,1.7495,1.7496,1.7495,1.7496
EURSGD,20100715,032300,1.7496,1.7496,1.7496,1.7496
EURSGD,20100715,032400,1.7497,1.7498,1.7497,1.7497
EURSGD,20100715,032500,1.7497,1.7497,1.7495,1.7495
EURSGD,20100715,032600,1.7495,1.7495,1.7495,1.7495
EURSGD,20100715,032700,1.7495,1.7498,1.7495,1.7498
EURSGD,20100715,032800,1.7499,1.7499,1.7498,1.7498
EURSGD,20100715,032900,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,033000,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,033100,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,033200,1.7498,1.7498,1.7498,1.7498
EURSGD,20100715,033300,1.7498,1.7502,1.7497,1.7502
EURSGD,20100715,033400,1.7502,1.7502,1.7502,1.7502
EURSGD,20100715,033500,1.7501,1.7503,1.7501,1.7502
EURSGD,20100715,033600,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,033700,1.7502,1.7502,1.7501,1.7501
EURSGD,20100715,033800,1.7502,1.7503,1.7502,1.7503
EURSGD,20100715,033900,1.7503,1.7503,1.7503,1.7503
EURSGD,20100715,034000,1.7503,1.7504,1.7503,1.7503
EURSGD,20100715,034100,1.7503,1.7503,1.7501,1.7501
EURSGD,20100715,034200,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,034300,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,034400,1.7501,1.7501,1.7501,1.7501
EURSGD,20100715,034500,1.7501,1.7501,1.7500,1.7500
EURSGD,20100715,034600,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,034700,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,034800,1.7501,1.7503,1.7501,1.7503
EURSGD,20100715,034900,1.7504,1.7505,1.7504,1.7505
EURSGD,20100715,035000,1.7503,1.7505,1.7503,1.7505
EURSGD,20100715,035100,1.7505,1.7505,1.7504,1.7504
EURSGD,20100715,035200,1.7504,1.7504,1.7504,1.7504
EURSGD,20100715,035300,1.7505,1.7506,1.7505,1.7506
EURSGD,20100715,035400,1.7507,1.7508,1.7507,1.7508
EURSGD,20100715,035500,1.7508,1.7510,1.7508,1.7509
EURSGD,20100715,035600,1.7508,1.7508,1.7508,1.7508
EURSGD,20100715,035700,1.7508,1.7508,1.7507,1.7507
EURSGD,20100715,035800,1.7506,1.7506,1.7504,1.7504
EURSGD,20100715,035900,1.7504,1.7504,1.7502,1.7502
EURSGD,20100715,040000,1.7501,1.7506,1.7500,1.7505
EURSGD,20100715,040100,1.7504,1.7504,1.7503,1.7503
EURSGD,20100715,040200,1.7502,1.7512,1.7502,1.7512
EURSGD,20100715,040300,1.7514,1.7514,1.7505,1.7505
EURSGD,20100715,040400,1.7504,1.7504,1.7502,1.7502
EURSGD,20100715,040500,1.7504,1.7507,1.7504,1.7507
EURSGD,20100715,040600,1.7508,1.7512,1.7507,1.7507
EURSGD,20100715,040700,1.7505,1.7505,1.7505,1.7505
EURSGD,20100715,040800,1.7505,1.7505,1.7505,1.7505
EURSGD,20100715,040900,1.7505,1.7506,1.7503,1.7506
EURSGD,20100715,041000,1.7507,1.7508,1.7507,1.7508
EURSGD,20100715,041100,1.7508,1.7509,1.7508,1.7509
EURSGD,20100715,041200,1.7509,1.7515,1.7509,1.7515
EURSGD,20100715,041300,1.7516,1.7523,1.7516,1.7523
EURSGD,20100715,041400,1.7524,1.7524,1.7518,1.7518
EURSGD,20100715,041500,1.7518,1.7519,1.7516,1.7519
EURSGD,20100715,041600,1.7520,1.7526,1.7520,1.7523
EURSGD,20100715,041700,1.7522,1.7526,1.7521,1.7525
EURSGD,20100715,041800,1.7525,1.7525,1.7523,1.7523
EURSGD,20100715,041900,1.7523,1.7523,1.7523,1.7523
EURSGD,20100715,042000,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,042100,1.7525,1.7527,1.7524,1.7527
EURSGD,20100715,042200,1.7526,1.7526,1.7526,1.7526
EURSGD,20100715,042300,1.7524,1.7524,1.7522,1.7522
EURSGD,20100715,042400,1.7523,1.7525,1.7523,1.7525
EURSGD,20100715,042500,1.7525,1.7530,1.7525,1.7528
EURSGD,20100715,042600,1.7524,1.7524,1.7521,1.7522
EURSGD,20100715,042700,1.7523,1.7523,1.7521,1.7521
EURSGD,20100715,042800,1.7521,1.7521,1.7520,1.7520
EURSGD,20100715,042900,1.7521,1.7521,1.7520,1.7520
EURSGD,20100715,043000,1.7521,1.7521,1.7521,1.7521
EURSGD,20100715,043100,1.7521,1.7527,1.7521,1.7527
EURSGD,20100715,043200,1.7527,1.7527,1.7527,1.7527
EURSGD,20100715,043300,1.7526,1.7526,1.7526,1.7526
EURSGD,20100715,043400,1.7525,1.7525,1.7523,1.7523
EURSGD,20100715,043500,1.7521,1.7521,1.7518,1.7518
EURSGD,20100715,043600,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,043700,1.7518,1.7518,1.7518,1.7518
EURSGD,20100715,043800,1.7519,1.7519,1.7518,1.7518
EURSGD,20100715,043900,1.7518,1.7518,1.7518,1.7518
EURSGD,20100715,044000,1.7518,1.7523,1.7518,1.7523
EURSGD,20100715,044100,1.7523,1.7523,1.7523,1.7523
EURSGD,20100715,044200,1.7524,1.7525,1.7524,1.7525
EURSGD,20100715,044300,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,044400,1.7525,1.7526,1.7525,1.7526
EURSGD,20100715,044500,1.7527,1.7528,1.7527,1.7528
EURSGD,20100715,044600,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,044700,1.7528,1.7529,1.7528,1.7529
EURSGD,20100715,044800,1.7529,1.7529,1.7529,1.7529
EURSGD,20100715,044900,1.7530,1.7530,1.7530,1.7530
EURSGD,20100715,045000,1.7530,1.7530,1.7528,1.7528
EURSGD,20100715,045100,1.7527,1.7531,1.7527,1.7531
EURSGD,20100715,045200,1.7531,1.7532,1.7530,1.7530
EURSGD,20100715,045300,1.7530,1.7530,1.7530,1.7530
EURSGD,20100715,045400,1.7530,1.7530,1.7530,1.7530
EURSGD,20100715,045500,1.7530,1.7531,1.7530,1.7531
EURSGD,20100715,045600,1.7531,1.7532,1.7531,1.7532
EURSGD,20100715,045700,1.7532,1.7532,1.7530,1.7530
EURSGD,20100715,045800,1.7529,1.7529,1.7528,1.7528
EURSGD,20100715,045900,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,050000,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,050100,1.7528,1.7528,1.7526,1.7526
EURSGD,20100715,050200,1.7525,1.7525,1.7523,1.7523
EURSGD,20100715,050300,1.7523,1.7523,1.7523,1.7523
EURSGD,20100715,050400,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,050500,1.7525,1.7530,1.7525,1.7530
EURSGD,20100715,050600,1.7530,1.7530,1.7528,1.7529
EURSGD,20100715,050700,1.7528,1.7528,1.7526,1.7526
EURSGD,20100715,050800,1.7526,1.7526,1.7523,1.7525
EURSGD,20100715,050900,1.7527,1.7527,1.7527,1.7527
EURSGD,20100715,051000,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,051100,1.7525,1.7525,1.7524,1.7524
EURSGD,20100715,051200,1.7525,1.7526,1.7525,1.7526
EURSGD,20100715,051300,1.7524,1.7528,1.7524,1.7528
EURSGD,20100715,051400,1.7529,1.7531,1.7527,1.7527
EURSGD,20100715,051500,1.7526,1.7526,1.7526,1.7526
EURSGD,20100715,051600,1.7526,1.7526,1.7524,1.7524
EURSGD,20100715,051700,1.7524,1.7524,1.7524,1.7524
EURSGD,20100715,051800,1.7524,1.7524,1.7524,1.7524
EURSGD,20100715,051900,1.7524,1.7525,1.7524,1.7524
EURSGD,20100715,052000,1.7524,1.7525,1.7524,1.7525
EURSGD,20100715,052100,1.7525,1.7525,1.7524,1.7524
EURSGD,20100715,052200,1.7524,1.7525,1.7524,1.7525
EURSGD,20100715,052300,1.7526,1.7526,1.7526,1.7526
EURSGD,20100715,052400,1.7526,1.7528,1.7526,1.7528
EURSGD,20100715,052500,1.7528,1.7528,1.7527,1.7528
EURSGD,20100715,052600,1.7528,1.7528,1.7527,1.7527
EURSGD,20100715,052700,1.7526,1.7528,1.7526,1.7528
EURSGD,20100715,052800,1.7527,1.7531,1.7527,1.7531
EURSGD,20100715,052900,1.7532,1.7532,1.7530,1.7530
EURSGD,20100715,053000,1.7531,1.7531,1.7529,1.7529
EURSGD,20100715,053100,1.7528,1.7528,1.7523,1.7523
EURSGD,20100715,053200,1.7523,1.7523,1.7523,1.7523
EURSGD,20100715,053300,1.7523,1.7524,1.7523,1.7524
EURSGD,20100715,053400,1.7524,1.7524,1.7523,1.7523
EURSGD,20100715,053500,1.7524,1.7524,1.7523,1.7523
EURSGD,20100715,053600,1.7523,1.7526,1.7522,1.7526
EURSGD,20100715,053700,1.7527,1.7528,1.7527,1.7527
EURSGD,20100715,053800,1.7527,1.7529,1.7527,1.7528
EURSGD,20100715,053900,1.7527,1.7529,1.7527,1.7529
EURSGD,20100715,054000,1.7530,1.7530,1.7530,1.7530
EURSGD,20100715,054100,1.7529,1.7529,1.7527,1.7528
EURSGD,20100715,054200,1.7529,1.7530,1.7529,1.7530
EURSGD,20100715,054300,1.7530,1.7530,1.7530,1.7530
EURSGD,20100715,054400,1.7530,1.7532,1.7530,1.7532
EURSGD,20100715,054500,1.7532,1.7532,1.7530,1.7530
EURSGD,20100715,054600,1.7530,1.7530,1.7528,1.7528
EURSGD,20100715,054700,1.7527,1.7527,1.7526,1.7527
EURSGD,20100715,054800,1.7527,1.7527,1.7527,1.7527
EURSGD,20100715,054900,1.7527,1.7527,1.7527,1.7527
EURSGD,20100715,055000,1.7527,1.7528,1.7527,1.7528
EURSGD,20100715,055100,1.7528,1.7530,1.7528,1.7529
EURSGD,20100715,055200,1.7529,1.7529,1.7527,1.7528
EURSGD,20100715,055300,1.7528,1.7529,1.7528,1.7529
EURSGD,20100715,055400,1.7529,1.7530,1.7527,1.7530
EURSGD,20100715,055500,1.7529,1.7530,1.7527,1.7530
EURSGD,20100715,055600,1.7529,1.7529,1.7528,1.7528
EURSGD,20100715,055700,1.7526,1.7528,1.7526,1.7528
EURSGD,20100715,055800,1.7528,1.7529,1.7528,1.7528
EURSGD,20100715,055900,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,060000,1.7527,1.7528,1.7526,1.7528
EURSGD,20100715,060100,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,060200,1.7528,1.7529,1.7528,1.7528
EURSGD,20100715,060300,1.7527,1.7527,1.7525,1.7526
EURSGD,20100715,060400,1.7525,1.7525,1.7524,1.7524
EURSGD,20100715,060500,1.7524,1.7525,1.7523,1.7523
EURSGD,20100715,060600,1.7522,1.7522,1.7520,1.7520
EURSGD,20100715,060700,1.7520,1.7521,1.7519,1.7519
EURSGD,20100715,060800,1.7519,1.7519,1.7518,1.7518
EURSGD,20100715,060900,1.7518,1.7519,1.7518,1.7519
EURSGD,20100715,061000,1.7520,1.7521,1.7520,1.7521
EURSGD,20100715,061100,1.7521,1.7522,1.7521,1.7521
EURSGD,20100715,061200,1.7521,1.7521,1.7520,1.7520
EURSGD,20100715,061300,1.7518,1.7518,1.7514,1.7514
EURSGD,20100715,061400,1.7513,1.7513,1.7511,1.7511
EURSGD,20100715,061500,1.7511,1.7513,1.7511,1.7513
EURSGD,20100715,061600,1.7513,1.7513,1.7513,1.7513
EURSGD,20100715,061700,1.7513,1.7513,1.7511,1.7511
EURSGD,20100715,061800,1.7511,1.7512,1.7511,1.7512
EURSGD,20100715,061900,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,062000,1.7512,1.7513,1.7512,1.7513
EURSGD,20100715,062100,1.7514,1.7515,1.7513,1.7513
EURSGD,20100715,062200,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,062300,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,062400,1.7510,1.7510,1.7510,1.7510
EURSGD,20100715,062500,1.7510,1.7512,1.7510,1.7512
EURSGD,20100715,062600,1.7511,1.7511,1.7511,1.7511
EURSGD,20100715,062700,1.7511,1.7511,1.7511,1.7511
EURSGD,20100715,062800,1.7511,1.7512,1.7511,1.7511
EURSGD,20100715,062900,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,063000,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,063100,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,063200,1.7512,1.7513,1.7512,1.7513
EURSGD,20100715,063300,1.7514,1.7516,1.7514,1.7516
EURSGD,20100715,063400,1.7515,1.7515,1.7514,1.7514
EURSGD,20100715,063500,1.7515,1.7516,1.7515,1.7516
EURSGD,20100715,063600,1.7516,1.7516,1.7515,1.7515
EURSGD,20100715,063700,1.7514,1.7515,1.7514,1.7515
EURSGD,20100715,063800,1.7515,1.7515,1.7512,1.7512
EURSGD,20100715,063900,1.7513,1.7514,1.7513,1.7514
EURSGD,20100715,064000,1.7514,1.7515,1.7514,1.7515
EURSGD,20100715,064100,1.7515,1.7516,1.7515,1.7516
EURSGD,20100715,064200,1.7515,1.7515,1.7514,1.7514
EURSGD,20100715,064300,1.7514,1.7514,1.7512,1.7512
EURSGD,20100715,064400,1.7512,1.7512,1.7510,1.7510
EURSGD,20100715,064500,1.7511,1.7512,1.7511,1.7512
EURSGD,20100715,064600,1.7512,1.7513,1.7512,1.7513
EURSGD,20100715,064700,1.7513,1.7513,1.7512,1.7512
EURSGD,20100715,064800,1.7509,1.7509,1.7509,1.7509
EURSGD,20100715,064900,1.7509,1.7512,1.7509,1.7512
EURSGD,20100715,065000,1.7511,1.7511,1.7511,1.7511
EURSGD,20100715,065100,1.7511,1.7512,1.7511,1.7512
EURSGD,20100715,065200,1.7512,1.7514,1.7512,1.7514
EURSGD,20100715,065300,1.7513,1.7513,1.7513,1.7513
EURSGD,20100715,065400,1.7513,1.7516,1.7513,1.7516
EURSGD,20100715,065500,1.7516,1.7516,1.7513,1.7513
EURSGD,20100715,065600,1.7512,1.7512,1.7512,1.7512
EURSGD,20100715,065700,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,065800,1.7512,1.7513,1.7512,1.7513
EURSGD,20100715,065900,1.7513,1.7515,1.7513,1.7515
EURSGD,20100715,070000,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,070100,1.7516,1.7518,1.7515,1.7515
EURSGD,20100715,070200,1.7515,1.7516,1.7515,1.7516
EURSGD,20100715,070300,1.7517,1.7517,1.7517,1.7517
EURSGD,20100715,070400,1.7518,1.7521,1.7518,1.7521
EURSGD,20100715,070500,1.7523,1.7524,1.7523,1.7523
EURSGD,20100715,070600,1.7523,1.7524,1.7523,1.7524
EURSGD,20100715,070700,1.7525,1.7525,1.7523,1.7523
EURSGD,20100715,070800,1.7523,1.7523,1.7522,1.7522
EURSGD,20100715,070900,1.7522,1.7523,1.7522,1.7522
EURSGD,20100715,071000,1.7521,1.7521,1.7515,1.7515
EURSGD,20100715,071100,1.7516,1.7520,1.7516,1.7520
EURSGD,20100715,071200,1.7520,1.7522,1.7520,1.7522
EURSGD,20100715,071300,1.7523,1.7523,1.7520,1.7520
EURSGD,20100715,071400,1.7520,1.7522,1.7520,1.7522
EURSGD,20100715,071500,1.7521,1.7521,1.7520,1.7520
EURSGD,20100715,071600,1.7520,1.7520,1.7516,1.7516
EURSGD,20100715,071700,1.7517,1.7520,1.7517,1.7520
EURSGD,20100715,071800,1.7520,1.7520,1.7520,1.7520
EURSGD,20100715,071900,1.7520,1.7523,1.7520,1.7523
EURSGD,20100715,072000,1.7524,1.7525,1.7524,1.7524
EURSGD,20100715,072100,1.7524,1.7525,1.7523,1.7525
EURSGD,20100715,072200,1.7525,1.7527,1.7525,1.7526
EURSGD,20100715,072300,1.7525,1.7525,1.7524,1.7524
EURSGD,20100715,072400,1.7524,1.7528,1.7524,1.7527
EURSGD,20100715,072500,1.7527,1.7527,1.7526,1.7526
EURSGD,20100715,072600,1.7526,1.7527,1.7526,1.7527
EURSGD,20100715,072700,1.7527,1.7528,1.7527,1.7528
EURSGD,20100715,072800,1.7527,1.7527,1.7525,1.7525
EURSGD,20100715,072900,1.7526,1.7526,1.7523,1.7523
EURSGD,20100715,073000,1.7524,1.7527,1.7524,1.7527
EURSGD,20100715,073100,1.7528,1.7529,1.7528,1.7529
EURSGD,20100715,073200,1.7529,1.7531,1.7529,1.7531
EURSGD,20100715,073300,1.7531,1.7531,1.7530,1.7530
EURSGD,20100715,073400,1.7530,1.7530,1.7529,1.7529
EURSGD,20100715,073500,1.7528,1.7528,1.7527,1.7527
EURSGD,20100715,073600,1.7527,1.7527,1.7527,1.7527
EURSGD,20100715,073700,1.7526,1.7526,1.7526,1.7526
EURSGD,20100715,073800,1.7528,1.7530,1.7528,1.7530
EURSGD,20100715,073900,1.7530,1.7530,1.7530,1.7530
EURSGD,20100715,074000,1.7529,1.7529,1.7528,1.7528
EURSGD,20100715,074100,1.7527,1.7529,1.7527,1.7529
EURSGD,20100715,074200,1.7528,1.7528,1.7527,1.7527
EURSGD,20100715,074300,1.7526,1.7526,1.7525,1.7525
EURSGD,20100715,074400,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,074500,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,074600,1.7525,1.7525,1.7525,1.7525
EURSGD,20100715,074700,1.7526,1.7527,1.7526,1.7527
EURSGD,20100715,074800,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,074900,1.7528,1.7528,1.7528,1.7528
EURSGD,20100715,075000,1.7528,1.7528,1.7526,1.7527
EURSGD,20100715,075100,1.7527,1.7527,1.7526,1.7526
EURSGD,20100715,075200,1.7523,1.7523,1.7516,1.7519
EURSGD,20100715,075300,1.7519,1.7521,1.7519,1.7519
EURSGD,20100715,075400,1.7518,1.7518,1.7515,1.7515
EURSGD,20100715,075500,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,075600,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,075700,1.7515,1.7515,1.7515,1.7515
EURSGD,20100715,075800,1.7515,1.7516,1.7515,1.7516
EURSGD,20100715,075900,1.7516,1.7516,1.7515,1.7515
EURSGD,20100715,080000,1.7515,1.7515,1.7515,1.7515
EURSGD,20100715,080100,1.7515,1.7515,1.7515,1.7515
EURSGD,20100715,080200,1.7515,1.7515,1.7515,1.7515
EURSGD,20100715,080300,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,080400,1.7516,1.7517,1.7516,1.7517
EURSGD,20100715,080500,1.7518,1.7519,1.7518,1.7518
EURSGD,20100715,080600,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,080700,1.7516,1.7519,1.7516,1.7519
EURSGD,20100715,080800,1.7519,1.7519,1.7517,1.7517
EURSGD,20100715,080900,1.7518,1.7518,1.7516,1.7516
EURSGD,20100715,081000,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,081100,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,081200,1.7514,1.7514,1.7505,1.7505
EURSGD,20100715,081300,1.7506,1.7513,1.7506,1.7513
EURSGD,20100715,081400,1.7513,1.7516,1.7513,1.7516
EURSGD,20100715,081500,1.7517,1.7518,1.7515,1.7515
EURSGD,20100715,081600,1.7515,1.7515,1.7511,1.7511
EURSGD,20100715,081700,1.7510,1.7510,1.7509,1.7510
EURSGD,20100715,081800,1.7511,1.7511,1.7511,1.7511
EURSGD,20100715,081900,1.7510,1.7511,1.7504,1.7504
EURSGD,20100715,082000,1.7503,1.7504,1.7502,1.7504
EURSGD,20100715,082100,1.7504,1.7508,1.7504,1.7506
EURSGD,20100715,082200,1.7507,1.7509,1.7507,1.7509
EURSGD,20100715,082300,1.7509,1.7511,1.7509,1.7510
EURSGD,20100715,082400,1.7511,1.7512,1.7510,1.7510
EURSGD,20100715,082500,1.7510,1.7510,1.7504,1.7504
EURSGD,20100715,082600,1.7503,1.7503,1.7502,1.7503
EURSGD,20100715,082700,1.7503,1.7505,1.7503,1.7505
EURSGD,20100715,082800,1.7504,1.7504,1.7504,1.7504
EURSGD,20100715,082900,1.7504,1.7504,1.7503,1.7503
EURSGD,20100715,083000,1.7503,1.7509,1.7503,1.7509
EURSGD,20100715,083100,1.7510,1.7510,1.7506,1.7506
EURSGD,20100715,083200,1.7505,1.7505,1.7495,1.7495
EURSGD,20100715,083300,1.7497,1.7497,1.7494,1.7494
EURSGD,20100715,083400,1.7495,1.7495,1.7495,1.7495
EURSGD,20100715,083500,1.7497,1.7497,1.7495,1.7495
EURSGD,20100715,083600,1.7497,1.7499,1.7497,1.7499
EURSGD,20100715,083700,1.7500,1.7503,1.7500,1.7503
EURSGD,20100715,083800,1.7504,1.7504,1.7502,1.7502
EURSGD,20100715,083900,1.7502,1.7502,1.7501,1.7501
EURSGD,20100715,084000,1.7501,1.7501,1.7500,1.7500
EURSGD,20100715,084100,1.7499,1.7499,1.7499,1.7499
EURSGD,20100715,084200,1.7499,1.7499,1.7498,1.7498
EURSGD,20100715,084300,1.7498,1.7498,1.7494,1.7494
EURSGD,20100715,084400,1.7493,1.7493,1.7493,1.7493
EURSGD,20100715,084500,1.7494,1.7494,1.7494,1.7494
EURSGD,20100715,084600,1.7494,1.7497,1.7494,1.7497
EURSGD,20100715,084700,1.7498,1.7499,1.7498,1.7498
EURSGD,20100715,084800,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,084900,1.7499,1.7504,1.7499,1.7504
EURSGD,20100715,085000,1.7504,1.7504,1.7502,1.7502
EURSGD,20100715,085100,1.7502,1.7502,1.7501,1.7501
EURSGD,20100715,085200,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,085300,1.7499,1.7501,1.7499,1.7501
EURSGD,20100715,085400,1.7502,1.7504,1.7502,1.7504
EURSGD,20100715,085500,1.7505,1.7505,1.7505,1.7505
EURSGD,20100715,085600,1.7505,1.7507,1.7505,1.7507
EURSGD,20100715,085700,1.7508,1.7508,1.7507,1.7507
EURSGD,20100715,085800,1.7508,1.7508,1.7508,1.7508
EURSGD,20100715,085900,1.7507,1.7507,1.7505,1.7505
EURSGD,20100715,090000,1.7506,1.7509,1.7506,1.7509
EURSGD,20100715,090100,1.7510,1.7513,1.7510,1.7510
EURSGD,20100715,090200,1.7509,1.7509,1.7506,1.7506
EURSGD,20100715,090300,1.7506,1.7507,1.7506,1.7507
EURSGD,20100715,090400,1.7508,1.7508,1.7508,1.7508
EURSGD,20100715,090500,1.7509,1.7509,1.7506,1.7506
EURSGD,20100715,090600,1.7505,1.7506,1.7505,1.7506
EURSGD,20100715,090700,1.7505,1.7505,1.7502,1.7502
EURSGD,20100715,090800,1.7500,1.7500,1.7498,1.7498
EURSGD,20100715,090900,1.7498,1.7500,1.7498,1.7500
EURSGD,20100715,091000,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,091100,1.7499,1.7499,1.7497,1.7497
EURSGD,20100715,091200,1.7497,1.7497,1.7495,1.7495
EURSGD,20100715,091300,1.7494,1.7494,1.7494,1.7494
EURSGD,20100715,091400,1.7494,1.7495,1.7494,1.7495
EURSGD,20100715,091500,1.7496,1.7497,1.7493,1.7493
EURSGD,20100715,091600,1.7492,1.7494,1.7492,1.7494
EURSGD,20100715,091700,1.7494,1.7495,1.7494,1.7494
EURSGD,20100715,091800,1.7493,1.7493,1.7493,1.7493
EURSGD,20100715,091900,1.7494,1.7498,1.7494,1.7497
EURSGD,20100715,092000,1.7495,1.7497,1.7495,1.7497
EURSGD,20100715,092100,1.7498,1.7504,1.7498,1.7504
EURSGD,20100715,092200,1.7504,1.7504,1.7502,1.7502
EURSGD,20100715,092300,1.7502,1.7502,1.7500,1.7500
EURSGD,20100715,092400,1.7500,1.7502,1.7500,1.7502
EURSGD,20100715,092500,1.7502,1.7506,1.7502,1.7504
EURSGD,20100715,092600,1.7502,1.7505,1.7500,1.7500
EURSGD,20100715,092700,1.7499,1.7499,1.7498,1.7499
EURSGD,20100715,092800,1.7500,1.7500,1.7499,1.7499
EURSGD,20100715,092900,1.7499,1.7499,1.7497,1.7497
EURSGD,20100715,093000,1.7497,1.7497,1.7495,1.7495
EURSGD,20100715,093100,1.7497,1.7499,1.7497,1.7498
EURSGD,20100715,093200,1.7497,1.7497,1.7497,1.7497
EURSGD,20100715,093300,1.7498,1.7498,1.7497,1.7497
EURSGD,20100715,093400,1.7497,1.7497,1.7495,1.7496
EURSGD,20100715,093500,1.7497,1.7498,1.7497,1.7497
EURSGD,20100715,093600,1.7497,1.7498,1.7497,1.7498
EURSGD,20100715,093700,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,093800,1.7500,1.7501,1.7500,1.7500
EURSGD,20100715,093900,1.7499,1.7502,1.7499,1.7501
EURSGD,20100715,094000,1.7500,1.7500,1.7500,1.7500
EURSGD,20100715,094100,1.7498,1.7499,1.7498,1.7499
EURSGD,20100715,094200,1.7500,1.7501,1.7500,1.7500
EURSGD,20100715,094300,1.7499,1.7500,1.7499,1.7500
EURSGD,20100715,094400,1.7501,1.7505,1.7501,1.7505
EURSGD,20100715,094500,1.7507,1.7508,1.7507,1.7508
EURSGD,20100715,094600,1.7509,1.7513,1.7509,1.7512
EURSGD,20100715,094700,1.7511,1.7511,1.7506,1.7507
EURSGD,20100715,094800,1.7507,1.7507,1.7506,1.7506
EURSGD,20100715,094900,1.7506,1.7506,1.7503,1.7503
EURSGD,20100715,095000,1.7503,1.7505,1.7502,1.7505
EURSGD,20100715,095100,1.7506,1.7506,1.7500,1.7500
EURSGD,20100715,095200,1.7500,1.7501,1.7500,1.7501
EURSGD,20100715,095300,1.7501,1.7502,1.7501,1.7502
EURSGD,20100715,095400,1.7502,1.7505,1.7502,1.7505
EURSGD,20100715,095500,1.7504,1.7505,1.7504,1.7505
EURSGD,20100715,095600,1.7506,1.7509,1.7506,1.7509
EURSGD,20100715,095700,1.7509,1.7515,1.7508,1.7515
EURSGD,20100715,095800,1.7516,1.7521,1.7516,1.7521
EURSGD,20100715,095900,1.7520,1.7520,1.7515,1.7515
EURSGD,20100715,100000,1.7515,1.7515,1.7513,1.7513
EURSGD,20100715,100100,1.7512,1.7512,1.7511,1.7511
EURSGD,20100715,100200,1.7510,1.7512,1.7509,1.7512
EURSGD,20100715,100300,1.7514,1.7517,1.7514,1.7517
EURSGD,20100715,100400,1.7516,1.7516,1.7513,1.7513
EURSGD,20100715,100500,1.7514,1.7518,1.7514,1.7518
EURSGD,20100715,100600,1.7518,1.7518,1.7514,1.7514
EURSGD,20100715,100700,1.7513,1.7516,1.7513,1.7516
EURSGD,20100715,100800,1.7515,1.7516,1.7515,1.7516
EURSGD,20100715,100900,1.7515,1.7516,1.7515,1.7516
EURSGD,20100715,101000,1.7517,1.7519,1.7517,1.7518
EURSGD,20100715,101100,1.7517,1.7518,1.7516,1.7516
EURSGD,20100715,101200,1.7516,1.7516,1.7516,1.7516
EURSGD,20100715,101300,1.7514,1.7516,1.7514,1.7516
EURSGD,20100715,101400,1.7516,1.7518,1.7516,1.7518
EURSGD,20100715,101500,1.7519,1.7520,1.7519,1.7519
EURSGD,20100715,101600,1.7519,1.7527,1.7519,1.7527
EURSGD,20100715,101700,1.7526,1.7526,1.7525,1.7526
EURSGD,20100715,101800,1.7527,1.7534,1.7527,1.7534
EURSGD,20100715,101900,1.7534,1.7538,1.7534,1.7538
EURSGD,20100715,102000,1.7537,1.7537,1.7532,1.7532
EURSGD,20100715,102100,1.7533,1.7538,1.7533,1.7538
EURSGD,20100715,102200,1.7539,1.7541,1.7539,1.7541
EURSGD,20100715,102300,1.7542,1.7546,1.7542,1.7545
EURSGD,20100715,102400,1.7544,1.7544,1.7537,1.7538
EURSGD,20100715,102500,1.7539,1.7541,1.7539,1.7540
EURSGD,20100715,102600,1.7537,1.7537,1.7533,1.7533
EURSGD,20100715,102700,1.7534,1.7535,1.7532,1.7532
EURSGD,20100715,102800,1.7532,1.7532,1.7531,1.7531
EURSGD,20100715,102900,1.7531,1.7533,1.7531,1.7533
EURSGD,20100715,103000,1.7534,1.7539,1.7534,1.7539
EURSGD,20100715,103100,1.7541,1.7544,1.7541,1.7544
EURSGD,20100715,103200,1.7545,1.7549,1.7544,1.7549
EURSGD,20100715,103300,1.7548,1.7549,1.7544,1.7544
EURSGD,20100715,103400,1.7543,1.7543,1.7540,1.7540
EURSGD,20100715,103500,1.7541,1.7546,1.7541,1.7542
EURSGD,20100715,103600,1.7543,1.7544,1.7541,1.7541
EURSGD,20100715,103700,1.7539,1.7541,1.7539,1.7539
EURSGD,20100715,103800,1.7538,1.7538,1.7538,1.7538
EURSGD,20100715,103900,1.7538,1.7542,1.7538,1.7541
EURSGD,20100715,104000,1.7540,1.7540,1.7538,1.7538
EURSGD,20100715,104100,1.7537,1.7543,1.7537,1.7543
EURSGD,20100715,104200,1.7545,1.7552,1.7545,1.7552
EURSGD,20100715,104300,1.7551,1.7551,1.7544,1.7544
EURSGD,20100715,104400,1.7542,1.7542,1.7539,1.7541
EURSGD,20100715,104500,1.7542,1.7543,1.7542,1.7543
EURSGD,20100715,104600,1.7544,1.7551,1.7544,1.7551
EURSGD,20100715,104700,1.7551,1.7551,1.7550,1.7551
EURSGD,20100715,104800,1.7553,1.7558,1.7553,1.7556
EURSGD,20100715,104900,1.7556,1.7556,1.7553,1.7553
EURSGD,20100715,105000,1.7553,1.7565,1.7553,1.7565
EURSGD,20100715,105100,1.7566,1.7566,1.7558,1.7558
EURSGD,20100715,105200,1.7556,1.7557,1.7555,1.7557
EURSGD,20100715,105300,1.7557,1.7561,1.7557,1.7561
EURSGD,20100715,105400,1.7560,1.7560,1.7558,1.7558
EURSGD,20100715,105500,1.7558,1.7558,1.7555,1.7555
EURSGD,20100715,105600,1.7554,1.7555,1.7552,1.7552
EURSGD,20100715,105700,1.7552,1.7553,1.7552,1.7553
EURSGD,20100715,105800,1.7553,1.7555,1.7552,1.7555
EURSGD,20100715,105900,1.7556,1.7560,1.7556,1.7560
EURSGD,20100715,110000,1.7562,1.7562,1.7555,1.7555
EURSGD,20100715,110100,1.7555,1.7556,1.7555,1.7556
EURSGD,20100715,110200,1.7557,1.7558,1.7557,1.7558
EURSGD,20100715,110300,1.7558,1.7558,1.7557,1.7557
EURSGD,20100715,110400,1.7558,1.7558,1.7558,1.7558
EURSGD,20100715,110500,1.7558,1.7558,1.7556,1.7556
EURSGD,20100715,110600,1.7556,1.7556,1.7553,1.7553
EURSGD,20100715,110700,1.7552,1.7552,1.7550,1.7552
EURSGD,20100715,110800,1.7553,1.7553,1.7553,1.7553
EURSGD,20100715,110900,1.7553,1.7558,1.7553,1.7558
EURSGD,20100715,111000,1.7559,1.7559,1.7559,1.7559
EURSGD,20100715,111100,1.7560,1.7574,1.7560,1.7574
EURSGD,20100715,111200,1.7572,1.7572,1.7569,1.7570
EURSGD,20100715,111300,1.7572,1.7573,1.7570,1.7570
EURSGD,20100715,111400,1.7570,1.7570,1.7562,1.7562
EURSGD,20100715,111500,1.7560,1.7562,1.7560,1.7562
EURSGD,20100715,111600,1.7562,1.7563,1.7562,1.7563
EURSGD,20100715,111700,1.7562,1.7562,1.7562,1.7562
EURSGD,20100715,111800,1.7562,1.7564,1.7562,1.7564
EURSGD,20100715,111900,1.7563,1.7563,1.7562,1.7562
EURSGD,20100715,112000,1.7560,1.7563,1.7560,1.7563
EURSGD,20100715,112100,1.7562,1.7562,1.7561,1.7561
EURSGD,20100715,112200,1.7562,1.7564,1.7562,1.7564
EURSGD,20100715,112300,1.7568,1.7570,1.7568,1.7569
EURSGD,20100715,112400,1.7567,1.7567,1.7566,1.7566
EURSGD,20100715,112500,1.7565,1.7565,1.7562,1.7562
EURSGD,20100715,112600,1.7561,1.7561,1.7556,1.7556
EURSGD,20100715,112700,1.7555,1.7557,1.7555,1.7557
EURSGD,20100715,112800,1.7558,1.7559,1.7556,1.7556
EURSGD,20100715,112900,1.7557,1.7559,1.7557,1.7559
EURSGD,20100715,113000,1.7559,1.7560,1.7559,1.7560
EURSGD,20100715,113100,1.7558,1.7558,1.7556,1.7556
EURSGD,20100715,113200,1.7556,1.7556,1.7555,1.7555
EURSGD,20100715,113300,1.7555,1.7557,1.7555,1.7557
EURSGD,20100715,113400,1.7558,1.7558,1.7556,1.7556
EURSGD,20100715,113500,1.7556,1.7556,1.7555,1.7555
EURSGD,20100715,113600,1.7553,1.7558,1.7553,1.7557
EURSGD,20100715,113700,1.7556,1.7556,1.7556,1.7556
EURSGD,20100715,113800,1.7553,1.7553,1.7552,1.7552
EURSGD,20100715,113900,1.7552,1.7552,1.7551,1.7551
EURSGD,20100715,114000,1.7551,1.7551,1.7551,1.7551
EURSGD,20100715,114100,1.7551,1.7551,1.7550,1.7550
EURSGD,20100715,114200,1.7549,1.7549,1.7546,1.7546
EURSGD,20100715,114300,1.7545,1.7548,1.7545,1.7546
EURSGD,20100715,114400,1.7546,1.7546,1.7544,1.7544
EURSGD,20100715,114500,1.7543,1.7543,1.7542,1.7542
EURSGD,20100715,114600,1.7544,1.7545,1.7544,1.7545
EURSGD,20100715,114700,1.7545,1.7547,1.7545,1.7547
EURSGD,20100715,114800,1.7547,1.7549,1.7547,1.7549
EURSGD,20100715,114900,1.7549,1.7552,1.7549,1.7552
EURSGD,20100715,115000,1.7553,1.7555,1.7553,1.7555
EURSGD,20100715,115100,1.7557,1.7557,1.7556,1.7556
EURSGD,20100715,115200,1.7556,1.7558,1.7554,1.7558
EURSGD,20100715,115300,1.7559,1.7559,1.7557,1.7557
EURSGD,20100715,115400,1.7556,1.7556,1.7553,1.7553
EURSGD,20100715,115500,1.7553,1.7556,1.7553,1.7556
EURSGD,20100715,115600,1.7557,1.7559,1.7557,1.7558
EURSGD,20100715,115700,1.7558,1.7558,1.7556,1.7556
EURSGD,20100715,115800,1.7555,1.7558,1.7555,1.7558
EURSGD,20100715,115900,1.7558,1.7558,1.7556,1.7557
EURSGD,20100715,120000,1.7558,1.7562,1.7558,1.7562
EURSGD,20100715,120100,1.7563,1.7563,1.7561,1.7561
EURSGD,20100715,120200,1.7561,1.7561,1.7556,1.7556
EURSGD,20100715,120300,1.7555,1.7556,1.7555,1.7556
EURSGD,20100715,120400,1.7556,1.7556,1.7554,1.7555
EURSGD,20100715,120500,1.7556,1.7559,1.7556,1.7559
EURSGD,20100715,120600,1.7559,1.7559,1.7559,1.7559
EURSGD,20100715,120700,1.7560,1.7561,1.7560,1.7561
EURSGD,20100715,120800,1.7561,1.7563,1.7561,1.7563
EURSGD,20100715,120900,1.7561,1.7561,1.7556,1.7556
EURSGD,20100715,121000,1.7556,1.7556,1.7555,1.7555
EURSGD,20100715,121100,1.7555,1.7555,1.7552,1.7553
EURSGD,20100715,121200,1.7553,1.7555,1.7553,1.7555
EURSGD,20100715,121300,1.7556,1.7556,1.7556,1.7556
EURSGD,20100715,121400,1.7557,1.7562,1.7557,1.7560
EURSGD,20100715,121500,1.7560,1.7560,1.7557,1.7558
EURSGD,20100715,121600,1.7558,1.7560,1.7558,1.7559
EURSGD,20100715,121700,1.7559,1.7561,1.7559,1.7561
EURSGD,20100715,121800,1.7561,1.7561,1.7560,1.7560
EURSGD,20100715,121900,1.7559,1.7563,1.7559,1.7563
EURSGD,20100715,122000,1.7563,1.7564,1.7563,1.7564
EURSGD,20100715,122100,1.7566,1.7567,1.7566,1.7566
EURSGD,20100715,122200,1.7566,1.7567,1.7566,1.7567
EURSGD,20100715,122300,1.7569,1.7574,1.7568,1.7574
EURSGD,20100715,122400,1.7577,1.7594,1.7577,1.7593
EURSGD,20100715,122500,1.7593,1.7593,1.7592,1.7592
EURSGD,20100715,122600,1.7592,1.7592,1.7590,1.7590
EURSGD,20100715,122700,1.7590,1.7590,1.7590,1.7590
EURSGD,20100715,122800,1.7591,1.7593,1.7591,1.7592
EURSGD,20100715,122900,1.7592,1.7592,1.7591,1.7591
EURSGD,20100715,123000,1.7592,1.7599,1.7592,1.7596
EURSGD,20100715,123100,1.7595,1.7605,1.7595,1.7600
EURSGD,20100715,123200,1.7599,1.7618,1.7599,1.7615
EURSGD,20100715,123300,1.7614,1.7614,1.7608,1.7608
EURSGD,20100715,123400,1.7608,1.7610,1.7607,1.7610
EURSGD,20100715,123500,1.7611,1.7611,1.7609,1.7609
EURSGD,20100715,123600,1.7610,1.7610,1.7609,1.7609
EURSGD,20100715,123700,1.7610,1.7611,1.7608,1.7609
EURSGD,20100715,123800,1.7608,1.7608,1.7604,1.7604
EURSGD,20100715,123900,1.7604,1.7605,1.7604,1.7605
EURSGD,20100715,124000,1.7606,1.7609,1.7606,1.7609
EURSGD,20100715,124100,1.7609,1.7610,1.7609,1.7609
EURSGD,20100715,124200,1.7609,1.7609,1.7609,1.7609
EURSGD,20100715,124300,1.7610,1.7611,1.7610,1.7610
EURSGD,20100715,124400,1.7610,1.7610,1.7607,1.7609
EURSGD,20100715,124500,1.7608,1.7608,1.7605,1.7605
EURSGD,20100715,124600,1.7606,1.7608,1.7606,1.7608
EURSGD,20100715,124700,1.7609,1.7610,1.7609,1.7610
EURSGD,20100715,124800,1.7609,1.7609,1.7605,1.7605
EURSGD,20100715,124900,1.7605,1.7607,1.7605,1.7607
EURSGD,20100715,125000,1.7607,1.7607,1.7607,1.7607
EURSGD,20100715,125100,1.7604,1.7604,1.7603,1.7603
EURSGD,20100715,125200,1.7601,1.7601,1.7601,1.7601
EURSGD,20100715,125300,1.7603,1.7604,1.7603,1.7603
EURSGD,20100715,125400,1.7602,1.7602,1.7599,1.7599
EURSGD,20100715,125500,1.7598,1.7598,1.7593,1.7594
EURSGD,20100715,125600,1.7595,1.7595,1.7595,1.7595
EURSGD,20100715,125700,1.7594,1.7594,1.7592,1.7592
EURSGD,20100715,125800,1.7593,1.7595,1.7593,1.7595
EURSGD,20100715,125900,1.7595,1.7596,1.7595,1.7596
EURSGD,20100715,130000,1.7595,1.7595,1.7590,1.7590
EURSGD,20100715,130100,1.7590,1.7590,1.7590,1.7590
EURSGD,20100715,130200,1.7590,1.7590,1.7589,1.7589
EURSGD,20100715,130300,1.7588,1.7588,1.7588,1.7588
EURSGD,20100715,130400,1.7588,1.7588,1.7588,1.7588
EURSGD,20100715,130500,1.7588,1.7590,1.7588,1.7590
EURSGD,20100715,130600,1.7590,1.7590,1.7587,1.7587
EURSGD,20100715,130700,1.7588,1.7590,1.7588,1.7590
EURSGD,20100715,130800,1.7590,1.7590,1.7589,1.7589
EURSGD,20100715,130900,1.7589,1.7589,1.7587,1.7587
EURSGD,20100715,131000,1.7587,1.7587,1.7586,1.7587
EURSGD,20100715,131100,1.7588,1.7588,1.7588,1.7588
EURSGD,20100715,131200,1.7587,1.7587,1.7587,1.7587
EURSGD,20100715,131300,1.7587,1.7588,1.7587,1.7588
EURSGD,20100715,131400,1.7588,1.7588,1.7587,1.7587
EURSGD,20100715,131500,1.7587,1.7588,1.7587,1.7588
EURSGD,20100715,131600,1.7589,1.7592,1.7589,1.7592
EURSGD,20100715,131700,1.7592,1.7592,1.7590,1.7590
EURSGD,20100715,131800,1.7588,1.7588,1.7587,1.7587
EURSGD,20100715,131900,1.7587,1.7587,1.7587,1.7587
EURSGD,20100715,132000,1.7586,1.7592,1.7586,1.7592
EURSGD,20100715,132100,1.7593,1.7599,1.7593,1.7599
EURSGD,20100715,132200,1.7599,1.7600,1.7599,1.7600
EURSGD,20100715,132300,1.7600,1.7605,1.7600,1.7605
EURSGD,20100715,132400,1.7605,1.7605,1.7604,1.7604
EURSGD,20100715,132500,1.7603,1.7603,1.7600,1.7600
EURSGD,20100715,132600,1.7600,1.7600,1.7598,1.7599
EURSGD,20100715,132700,1.7601,1.7601,1.7601,1.7601
EURSGD,20100715,132800,1.7602,1.7603,1.7602,1.7603
EURSGD,20100715,132900,1.7604,1.7604,1.7602,1.7602
EURSGD,20100715,133000,1.7602,1.7602,1.7602,1.7602
EURSGD,20100715,133100,1.7601,1.7601,1.7601,1.7601
EURSGD,20100715,133200,1.7599,1.7599,1.7597,1.7597
EURSGD,20100715,133300,1.7597,1.7597,1.7595,1.7595
EURSGD,20100715,133400,1.7594,1.7595,1.7594,1.7595
EURSGD,20100715,133500,1.7595,1.7596,1.7595,1.7596
EURSGD,20100715,133600,1.7597,1.7598,1.7595,1.7595
EURSGD,20100715,133700,1.7595,1.7595,1.7593,1.7593
EURSGD,20100715,133800,1.7592,1.7592,1.7592,1.7592
EURSGD,20100715,133900,1.7592,1.7593,1.7592,1.7593
EURSGD,20100715,134000,1.7593,1.7595,1.7593,1.7595
EURSGD,20100715,134100,1.7597,1.7599,1.7597,1.7599
EURSGD,20100715,134200,1.7599,1.7599,1.7598,1.7598
EURSGD,20100715,134300,1.7598,1.7599,1.7598,1.7599
EURSGD,20100715,134400,1.7599,1.7599,1.7597,1.7598
EURSGD,20100715,134500,1.7600,1.7602,1.7600,1.7602
EURSGD,20100715,134600,1.7603,1.7603,1.7598,1.7598
EURSGD,20100715,134700,1.7598,1.7598,1.7597,1.7597
EURSGD,20100715,134800,1.7598,1.7599,1.7598,1.7599
EURSGD,20100715,134900,1.7600,1.7600,1.7599,1.7599
EURSGD,20100715,135000,1.7599,1.7599,1.7596,1.7596
EURSGD,20100715,135100,1.7595,1.7597,1.7595,1.7597
EURSGD,20100715,135200,1.7597,1.7599,1.7597,1.7599
EURSGD,20100715,135300,1.7599,1.7599,1.7598,1.7598
EURSGD,20100715,135400,1.7598,1.7598,1.7596,1.7596
EURSGD,20100715,135500,1.7595,1.7596,1.7595,1.7596
EURSGD,20100715,135600,1.7596,1.7599,1.7596,1.7599
EURSGD,20100715,135700,1.7599,1.7599,1.7599,1.7599
EURSGD,20100715,135800,1.7599,1.7601,1.7599,1.7601
EURSGD,20100715,135900,1.7601,1.7602,1.7601,1.7601
EURSGD,20100715,140000,1.7601,1.7601,1.7601,1.7601
EURSGD,20100715,140100,1.7601,1.7601,1.7601,1.7601
EURSGD,20100715,140200,1.7601,1.7605,1.7601,1.7605
EURSGD,20100715,140300,1.7607,1.7613,1.7607,1.7613
EURSGD,20100715,140400,1.7612,1.7612,1.7610,1.7610
EURSGD,20100715,140500,1.7610,1.7612,1.7609,1.7612
EURSGD,20100715,140600,1.7613,1.7614,1.7612,1.7613
EURSGD,20100715,140700,1.7614,1.7615,1.7614,1.7615
EURSGD,20100715,140800,1.7614,1.7614,1.7613,1.7614
EURSGD,20100715,140900,1.7614,1.7616,1.7614,1.7616
EURSGD,20100715,141000,1.7616,1.7616,1.7615,1.7616
EURSGD,20100715,141100,1.7616,1.7616,1.7616,1.7616
EURSGD,20100715,141200,1.7616,1.7616,1.7616,1.7616
EURSGD,20100715,141300,1.7616,1.7616,1.7616,1.7616
EURSGD,20100715,141400,1.7616,1.7616,1.7616,1.7616
EURSGD,20100715,141500,1.7616,1.7616,1.7616,1.7616
EURSGD,20100715,141600,1.7616,1.7618,1.7616,1.7616
EURSGD,20100715,141700,1.7618,1.7621,1.7618,1.7620
EURSGD,20100715,141800,1.7620,1.7621,1.7620,1.7621
EURSGD,20100715,141900,1.7621,1.7621,1.7619,1.7619
EURSGD,20100715,142000,1.7618,1.7623,1.7618,1.7623
EURSGD,20100715,142100,1.7623,1.7623,1.7622,1.7622
EURSGD,20100715,142200,1.7623,1.7623,1.7621,1.7621
EURSGD,20100715,142300,1.7620,1.7620,1.7618,1.7618
EURSGD,20100715,142400,1.7619,1.7623,1.7619,1.7623
EURSGD,20100715,142500,1.7623,1.7630,1.7623,1.7630
EURSGD,20100715,142600,1.7631,1.7631,1.7629,1.7629
EURSGD,20100715,142700,1.7628,1.7628,1.7627,1.7627
EURSGD,20100715,142800,1.7627,1.7629,1.7627,1.7629
EURSGD,20100715,142900,1.7630,1.7630,1.7629,1.7630
EURSGD,20100715,143000,1.7631,1.7631,1.7630,1.7630
EURSGD,20100715,143100,1.7631,1.7632,1.7621,1.7621
EURSGD,20100715,143200,1.7620,1.7625,1.7620,1.7625
EURSGD,20100715,143300,1.7627,1.7631,1.7625,1.7625
EURSGD,20100715,143400,1.7623,1.7625,1.7623,1.7625
EURSGD,20100715,143500,1.7625,1.7627,1.7625,1.7627
EURSGD,20100715,143600,1.7628,1.7631,1.7628,1.7631
EURSGD,20100715,143700,1.7631,1.7639,1.7631,1.7638
EURSGD,20100715,143800,1.7636,1.7636,1.7626,1.7626
EURSGD,20100715,143900,1.7625,1.7625,1.7624,1.7624
EURSGD,20100715,144000,1.7625,1.7629,1.7625,1.7629
EURSGD,20100715,144100,1.7630,1.7632,1.7630,1.7632
EURSGD,20100715,144200,1.7632,1.7632,1.7628,1.7628
EURSGD,20100715,144300,1.7629,1.7630,1.7628,1.7628
EURSGD,20100715,144400,1.7629,1.7635,1.7629,1.7635
EURSGD,20100715,144500,1.7635,1.7635,1.7635,1.7635
EURSGD,20100715,144600,1.7636,1.7637,1.7635,1.7635
EURSGD,20100715,144700,1.7636,1.7638,1.7636,1.7636
EURSGD,20100715,144800,1.7635,1.7635,1.7629,1.7629
EURSGD,20100715,144900,1.7631,1.7631,1.7631,1.7631
EURSGD,20100715,145000,1.7630,1.7630,1.7628,1.7628
EURSGD,20100715,145100,1.7627,1.7627,1.7623,1.7623
EURSGD,20100715,145200,1.7623,1.7628,1.7623,1.7628
EURSGD,20100715,145300,1.7629,1.7637,1.7629,1.7637
EURSGD,20100715,145400,1.7640,1.7646,1.7640,1.7646
EURSGD,20100715,145500,1.7645,1.7645,1.7640,1.7640
EURSGD,20100715,145600,1.7639,1.7639,1.7639,1.7639
EURSGD,20100715,145700,1.7639,1.7639,1.7639,1.7639
EURSGD,20100715,145800,1.7639,1.7639,1.7635,1.7635
EURSGD,20100715,145900,1.7635,1.7637,1.7635,1.7636
EURSGD,20100715,150000,1.7635,1.7636,1.7634,1.7636
EURSGD,20100715,150100,1.7635,1.7635,1.7632,1.7632
EURSGD,20100715,150200,1.7631,1.7636,1.7631,1.7636
EURSGD,20100715,150300,1.7637,1.7641,1.7637,1.7639
EURSGD,20100715,150400,1.7638,1.7644,1.7638,1.7644
EURSGD,20100715,150500,1.7645,1.7648,1.7645,1.7648
EURSGD,20100715,150600,1.7649,1.7651,1.7649,1.7651
EURSGD,20100715,150700,1.7651,1.7659,1.7651,1.7658
EURSGD,20100715,150800,1.7657,1.7660,1.7657,1.7657
EURSGD,20100715,150900,1.7657,1.7659,1.7657,1.7658
EURSGD,20100715,151000,1.7657,1.7657,1.7653,1.7653
EURSGD,20100715,151100,1.7652,1.7658,1.7652,1.7658
EURSGD,20100715,151200,1.7657,1.7657,1.7651,1.7651
EURSGD,20100715,151300,1.7651,1.7653,1.7651,1.7653
EURSGD,20100715,151400,1.7653,1.7654,1.7653,1.7654
EURSGD,20100715,151500,1.7655,1.7655,1.7655,1.7655
EURSGD,20100715,151600,1.7655,1.7660,1.7655,1.7660
EURSGD,20100715,151700,1.7661,1.7662,1.7661,1.7662
EURSGD,20100715,151800,1.7662,1.7662,1.7661,1.7661
EURSGD,20100715,151900,1.7661,1.7661,1.7661,1.7661
EURSGD,20100715,152000,1.7660,1.7660,1.7656,1.7656
EURSGD,20100715,152100,1.7655,1.7655,1.7654,1.7654
EURSGD,20100715,152200,1.7653,1.7653,1.7651,1.7651
EURSGD,20100715,152300,1.7650,1.7650,1.7648,1.7648
EURSGD,20100715,152400,1.7646,1.7648,1.7646,1.7648
EURSGD,20100715,152500,1.7648,1.7648,1.7648,1.7648
EURSGD,20100715,152600,1.7649,1.7650,1.7646,1.7646
EURSGD,20100715,152700,1.7645,1.7645,1.7644,1.7644
EURSGD,20100715,152800,1.7643,1.7643,1.7641,1.7641
EURSGD,20100715,152900,1.7641,1.7641,1.7639,1.7639
EURSGD,20100715,153000,1.7639,1.7639,1.7639,1.7639
EURSGD,20100715,153100,1.7639,1.7643,1.7639,1.7643
EURSGD,20100715,153200,1.7645,1.7650,1.7645,1.7650
EURSGD,20100715,153300,1.7651,1.7653,1.7651,1.7653
EURSGD,20100715,153400,1.7654,1.7654,1.7650,1.7650
EURSGD,20100715,153500,1.7651,1.7662,1.7651,1.7660
EURSGD,20100715,153600,1.7659,1.7660,1.7657,1.7657
EURSGD,20100715,153700,1.7655,1.7659,1.7655,1.7659
EURSGD,20100715,153800,1.7660,1.7668,1.7660,1.7668
EURSGD,20100715,153900,1.7669,1.7672,1.7668,1.7668
EURSGD,20100715,154000,1.7669,1.7670,1.7667,1.7667
EURSGD,20100715,154100,1.7666,1.7666,1.7664,1.7664
EURSGD,20100715,154200,1.7664,1.7666,1.7664,1.7666
EURSGD,20100715,154300,1.7666,1.7670,1.7666,1.7670
EURSGD,20100715,154400,1.7672,1.7672,1.7670,1.7671
EURSGD,20100715,154500,1.7670,1.7677,1.7670,1.7677
EURSGD,20100715,154600,1.7676,1.7676,1.7673,1.7673
EURSGD,20100715,154700,1.7674,1.7679,1.7674,1.7679
EURSGD,20100715,154800,1.7678,1.7678,1.7674,1.7674
EURSGD,20100715,154900,1.7674,1.7675,1.7674,1.7675
EURSGD,20100715,155000,1.7674,1.7678,1.7674,1.7678
EURSGD,20100715,155100,1.7679,1.7681,1.7679,1.7681
EURSGD,20100715,155200,1.7682,1.7690,1.7682,1.7688
EURSGD,20100715,155300,1.7688,1.7689,1.7688,1.7689
EURSGD,20100715,155400,1.7691,1.7691,1.7687,1.7688
EURSGD,20100715,155500,1.7689,1.7693,1.7689,1.7691
EURSGD,20100715,155600,1.7690,1.7690,1.7687,1.7687
EURSGD,20100715,155700,1.7685,1.7687,1.7684,1.7687
EURSGD,20100715,155800,1.7686,1.7686,1.7685,1.7686
EURSGD,20100715,155900,1.7686,1.7687,1.7686,1.7687
EURSGD,20100715,160000,1.7688,1.7688,1.7687,1.7688
EURSGD,20100715,160100,1.7686,1.7693,1.7685,1.7693
EURSGD,20100715,160200,1.7694,1.7695,1.7692,1.7692
EURSGD,20100715,160300,1.7691,1.7693,1.7691,1.7693
EURSGD,20100715,160400,1.7695,1.7699,1.7695,1.7696
EURSGD,20100715,160500,1.7697,1.7699,1.7696,1.7697
EURSGD,20100715,160600,1.7698,1.7700,1.7698,1.7700
EURSGD,20100715,160700,1.7701,1.7701,1.7699,1.7699
EURSGD,20100715,160800,1.7699,1.7702,1.7692,1.7692
EURSGD,20100715,160900,1.7691,1.7691,1.7688,1.7691
EURSGD,20100715,161000,1.7692,1.7692,1.7690,1.7690
EURSGD,20100715,161100,1.7690,1.7694,1.7690,1.7691
EURSGD,20100715,161200,1.7687,1.7688,1.7683,1.7688
EURSGD,20100715,161300,1.7689,1.7698,1.7689,1.7698
EURSGD,20100715,161400,1.7699,1.7707,1.7699,1.7707
EURSGD,20100715,161500,1.7707,1.7708,1.7707,1.7708
EURSGD,20100715,161600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100715,161700,1.7708,1.7713,1.7708,1.7713
EURSGD,20100715,161800,1.7714,1.7715,1.7708,1.7709
EURSGD,20100715,161900,1.7708,1.7712,1.7707,1.7712
EURSGD,20100715,162000,1.7713,1.7716,1.7711,1.7716
EURSGD,20100715,162100,1.7718,1.7724,1.7718,1.7723
EURSGD,20100715,162200,1.7721,1.7721,1.7715,1.7715
EURSGD,20100715,162300,1.7715,1.7717,1.7714,1.7717
EURSGD,20100715,162400,1.7718,1.7724,1.7718,1.7722
EURSGD,20100715,162500,1.7722,1.7724,1.7722,1.7724
EURSGD,20100715,162600,1.7723,1.7723,1.7721,1.7722
EURSGD,20100715,162700,1.7721,1.7721,1.7720,1.7720
EURSGD,20100715,162800,1.7720,1.7720,1.7718,1.7718
EURSGD,20100715,162900,1.7719,1.7723,1.7719,1.7723
EURSGD,20100715,163000,1.7724,1.7724,1.7719,1.7719
EURSGD,20100715,163100,1.7718,1.7718,1.7717,1.7717
EURSGD,20100715,163200,1.7719,1.7719,1.7715,1.7715
EURSGD,20100715,163300,1.7713,1.7713,1.7711,1.7711
EURSGD,20100715,163400,1.7711,1.7711,1.7706,1.7706
EURSGD,20100715,163500,1.7705,1.7705,1.7703,1.7703
EURSGD,20100715,163600,1.7704,1.7714,1.7704,1.7711
EURSGD,20100715,163700,1.7712,1.7717,1.7712,1.7714
EURSGD,20100715,163800,1.7715,1.7716,1.7715,1.7716
EURSGD,20100715,163900,1.7715,1.7715,1.7714,1.7714
EURSGD,20100715,164000,1.7714,1.7725,1.7714,1.7725
EURSGD,20100715,164100,1.7724,1.7724,1.7720,1.7720
EURSGD,20100715,164200,1.7722,1.7723,1.7717,1.7717
EURSGD,20100715,164300,1.7716,1.7718,1.7716,1.7718
EURSGD,20100715,164400,1.7718,1.7718,1.7718,1.7718
EURSGD,20100715,164500,1.7718,1.7718,1.7718,1.7718
EURSGD,20100715,164600,1.7719,1.7721,1.7719,1.7721
EURSGD,20100715,164700,1.7722,1.7722,1.7719,1.7720
EURSGD,20100715,164800,1.7721,1.7721,1.7717,1.7717
EURSGD,20100715,164900,1.7716,1.7718,1.7715,1.7718
EURSGD,20100715,165000,1.7720,1.7723,1.7720,1.7723
EURSGD,20100715,165100,1.7724,1.7726,1.7717,1.7717
EURSGD,20100715,165200,1.7718,1.7722,1.7718,1.7722
EURSGD,20100715,165300,1.7721,1.7721,1.7716,1.7718
EURSGD,20100715,165400,1.7717,1.7717,1.7717,1.7717
EURSGD,20100715,165500,1.7717,1.7723,1.7717,1.7723
EURSGD,20100715,165600,1.7725,1.7725,1.7723,1.7723
EURSGD,20100715,165700,1.7722,1.7722,1.7717,1.7718
EURSGD,20100715,165800,1.7718,1.7718,1.7718,1.7718
EURSGD,20100715,165900,1.7719,1.7722,1.7719,1.7722
EURSGD,20100715,170000,1.7722,1.7723,1.7721,1.7721
EURSGD,20100715,170100,1.7720,1.7723,1.7719,1.7723
EURSGD,20100715,170200,1.7724,1.7725,1.7722,1.7722
EURSGD,20100715,170300,1.7720,1.7721,1.7720,1.7721
EURSGD,20100715,170400,1.7721,1.7733,1.7721,1.7733
EURSGD,20100715,170500,1.7734,1.7738,1.7734,1.7738
EURSGD,20100715,170600,1.7739,1.7742,1.7739,1.7742
EURSGD,20100715,170700,1.7741,1.7743,1.7739,1.7743
EURSGD,20100715,170800,1.7744,1.7751,1.7744,1.7750
EURSGD,20100715,170900,1.7749,1.7749,1.7743,1.7743
EURSGD,20100715,171000,1.7743,1.7746,1.7743,1.7746
EURSGD,20100715,171100,1.7749,1.7751,1.7749,1.7749
EURSGD,20100715,171200,1.7748,1.7748,1.7747,1.7748
EURSGD,20100715,171300,1.7748,1.7748,1.7748,1.7748
EURSGD,20100715,171400,1.7746,1.7746,1.7745,1.7745
EURSGD,20100715,171500,1.7745,1.7745,1.7745,1.7745
EURSGD,20100715,171600,1.7746,1.7748,1.7746,1.7746
EURSGD,20100715,171700,1.7745,1.7750,1.7745,1.7750
EURSGD,20100715,171800,1.7748,1.7748,1.7745,1.7748
EURSGD,20100715,171900,1.7747,1.7748,1.7746,1.7748
EURSGD,20100715,172000,1.7749,1.7749,1.7745,1.7745
EURSGD,20100715,172100,1.7745,1.7749,1.7745,1.7749
EURSGD,20100715,172200,1.7750,1.7751,1.7746,1.7746
EURSGD,20100715,172300,1.7746,1.7751,1.7746,1.7751
EURSGD,20100715,172400,1.7750,1.7750,1.7747,1.7747
EURSGD,20100715,172500,1.7746,1.7746,1.7742,1.7742
EURSGD,20100715,172600,1.7741,1.7741,1.7741,1.7741
EURSGD,20100715,172700,1.7741,1.7742,1.7740,1.7740
EURSGD,20100715,172800,1.7740,1.7740,1.7740,1.7740
EURSGD,20100715,172900,1.7741,1.7741,1.7741,1.7741
EURSGD,20100715,173000,1.7741,1.7744,1.7738,1.7744
EURSGD,20100715,173100,1.7743,1.7743,1.7738,1.7738
EURSGD,20100715,173200,1.7735,1.7737,1.7734,1.7737
EURSGD,20100715,173300,1.7737,1.7738,1.7736,1.7736
EURSGD,20100715,173400,1.7735,1.7737,1.7735,1.7737
EURSGD,20100715,173500,1.7738,1.7740,1.7738,1.7739
EURSGD,20100715,173600,1.7738,1.7742,1.7738,1.7742
EURSGD,20100715,173700,1.7744,1.7744,1.7741,1.7741
EURSGD,20100715,173800,1.7742,1.7743,1.7742,1.7743
EURSGD,20100715,173900,1.7742,1.7742,1.7740,1.7741
EURSGD,20100715,174000,1.7741,1.7743,1.7741,1.7741
EURSGD,20100715,174100,1.7741,1.7741,1.7739,1.7739
EURSGD,20100715,174200,1.7738,1.7738,1.7737,1.7738
EURSGD,20100715,174300,1.7738,1.7738,1.7735,1.7735
EURSGD,20100715,174400,1.7734,1.7734,1.7732,1.7732
EURSGD,20100715,174500,1.7732,1.7732,1.7730,1.7730
EURSGD,20100715,174600,1.7728,1.7731,1.7727,1.7730
EURSGD,20100715,174700,1.7729,1.7729,1.7728,1.7729
EURSGD,20100715,174800,1.7729,1.7729,1.7727,1.7727
EURSGD,20100715,174900,1.7725,1.7725,1.7724,1.7724
EURSGD,20100715,175000,1.7724,1.7725,1.7724,1.7725
EURSGD,20100715,175100,1.7725,1.7726,1.7725,1.7725
EURSGD,20100715,175200,1.7725,1.7725,1.7724,1.7724
EURSGD,20100715,175300,1.7725,1.7726,1.7725,1.7726
EURSGD,20100715,175400,1.7727,1.7727,1.7727,1.7727
EURSGD,20100715,175500,1.7727,1.7727,1.7724,1.7725
EURSGD,20100715,175600,1.7725,1.7725,1.7724,1.7724
EURSGD,20100715,175700,1.7724,1.7724,1.7721,1.7721
EURSGD,20100715,175800,1.7720,1.7720,1.7718,1.7718
EURSGD,20100715,175900,1.7718,1.7721,1.7718,1.7721
EURSGD,20100715,180000,1.7722,1.7724,1.7722,1.7724
EURSGD,20100715,180100,1.7724,1.7724,1.7723,1.7724
EURSGD,20100715,180200,1.7725,1.7725,1.7724,1.7724
EURSGD,20100715,180300,1.7723,1.7723,1.7720,1.7720
EURSGD,20100715,180400,1.7720,1.7722,1.7720,1.7722
EURSGD,20100715,180500,1.7722,1.7722,1.7721,1.7721
EURSGD,20100715,180600,1.7720,1.7720,1.7717,1.7717
EURSGD,20100715,180700,1.7718,1.7718,1.7718,1.7718
EURSGD,20100715,180800,1.7717,1.7717,1.7714,1.7714
EURSGD,20100715,180900,1.7714,1.7715,1.7711,1.7711
EURSGD,20100715,181000,1.7711,1.7711,1.7710,1.7711
EURSGD,20100715,181100,1.7711,1.7711,1.7709,1.7709
EURSGD,20100715,181200,1.7708,1.7708,1.7707,1.7707
EURSGD,20100715,181300,1.7708,1.7709,1.7708,1.7709
EURSGD,20100715,181400,1.7710,1.7713,1.7710,1.7713
EURSGD,20100715,181500,1.7713,1.7713,1.7711,1.7711
EURSGD,20100715,181600,1.7713,1.7713,1.7708,1.7708
EURSGD,20100715,181700,1.7707,1.7707,1.7706,1.7706
EURSGD,20100715,181800,1.7706,1.7706,1.7706,1.7706
EURSGD,20100715,181900,1.7704,1.7704,1.7703,1.7703
EURSGD,20100715,182000,1.7703,1.7703,1.7701,1.7701
EURSGD,20100715,182100,1.7702,1.7702,1.7701,1.7701
EURSGD,20100715,182200,1.7700,1.7700,1.7699,1.7699
EURSGD,20100715,182300,1.7697,1.7697,1.7697,1.7697
EURSGD,20100715,182400,1.7697,1.7698,1.7695,1.7695
EURSGD,20100715,182500,1.7695,1.7696,1.7695,1.7695
EURSGD,20100715,182600,1.7696,1.7699,1.7696,1.7699
EURSGD,20100715,182700,1.7700,1.7701,1.7700,1.7700
EURSGD,20100715,182800,1.7701,1.7706,1.7701,1.7706
EURSGD,20100715,182900,1.7705,1.7705,1.7705,1.7705
EURSGD,20100715,183000,1.7704,1.7705,1.7704,1.7705
EURSGD,20100715,183100,1.7705,1.7707,1.7705,1.7707
EURSGD,20100715,183200,1.7707,1.7707,1.7707,1.7707
EURSGD,20100715,183300,1.7707,1.7707,1.7704,1.7704
EURSGD,20100715,183400,1.7703,1.7703,1.7703,1.7703
EURSGD,20100715,183500,1.7703,1.7707,1.7703,1.7707
EURSGD,20100715,183600,1.7706,1.7708,1.7706,1.7708
EURSGD,20100715,183700,1.7709,1.7709,1.7708,1.7708
EURSGD,20100715,183800,1.7708,1.7708,1.7707,1.7708
EURSGD,20100715,183900,1.7708,1.7711,1.7708,1.7711
EURSGD,20100715,184000,1.7711,1.7711,1.7711,1.7711
EURSGD,20100715,184100,1.7711,1.7711,1.7709,1.7709
EURSGD,20100715,184200,1.7708,1.7708,1.7707,1.7707
EURSGD,20100715,184300,1.7706,1.7706,1.7705,1.7705
EURSGD,20100715,184400,1.7705,1.7708,1.7705,1.7708
EURSGD,20100715,184500,1.7708,1.7708,1.7708,1.7708
EURSGD,20100715,184600,1.7709,1.7710,1.7709,1.7710
EURSGD,20100715,184700,1.7710,1.7711,1.7710,1.7711
EURSGD,20100715,184800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100715,184900,1.7711,1.7713,1.7711,1.7713
EURSGD,20100715,185000,1.7714,1.7715,1.7713,1.7713
EURSGD,20100715,185100,1.7713,1.7714,1.7713,1.7714
EURSGD,20100715,185200,1.7713,1.7713,1.7712,1.7712
EURSGD,20100715,185300,1.7712,1.7712,1.7711,1.7711
EURSGD,20100715,185400,1.7711,1.7711,1.7709,1.7710
EURSGD,20100715,185500,1.7710,1.7711,1.7709,1.7710
EURSGD,20100715,185600,1.7710,1.7710,1.7709,1.7710
EURSGD,20100715,185700,1.7710,1.7711,1.7709,1.7711
EURSGD,20100715,185800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100715,185900,1.7711,1.7711,1.7711,1.7711
EURSGD,20100715,190000,1.7711,1.7714,1.7711,1.7714
EURSGD,20100715,190100,1.7715,1.7725,1.7715,1.7723
EURSGD,20100715,190200,1.7722,1.7726,1.7721,1.7726
EURSGD,20100715,190300,1.7727,1.7732,1.7727,1.7732
EURSGD,20100715,190400,1.7732,1.7734,1.7732,1.7734
EURSGD,20100715,190500,1.7734,1.7735,1.7734,1.7734
EURSGD,20100715,190600,1.7734,1.7734,1.7731,1.7731
EURSGD,20100715,190700,1.7732,1.7737,1.7732,1.7737
EURSGD,20100715,190800,1.7737,1.7737,1.7735,1.7736
EURSGD,20100715,190900,1.7737,1.7744,1.7737,1.7742
EURSGD,20100715,191000,1.7739,1.7739,1.7735,1.7735
EURSGD,20100715,191100,1.7735,1.7735,1.7733,1.7733
EURSGD,20100715,191200,1.7732,1.7732,1.7732,1.7732
EURSGD,20100715,191300,1.7732,1.7732,1.7730,1.7730
EURSGD,20100715,191400,1.7729,1.7729,1.7728,1.7728
EURSGD,20100715,191500,1.7729,1.7731,1.7729,1.7731
EURSGD,20100715,191600,1.7732,1.7736,1.7732,1.7736
EURSGD,20100715,191700,1.7735,1.7735,1.7735,1.7735
EURSGD,20100715,191800,1.7736,1.7741,1.7736,1.7741
EURSGD,20100715,191900,1.7742,1.7743,1.7741,1.7741
EURSGD,20100715,192000,1.7739,1.7739,1.7736,1.7736
EURSGD,20100715,192100,1.7737,1.7739,1.7737,1.7739
EURSGD,20100715,192200,1.7739,1.7742,1.7739,1.7742
EURSGD,20100715,192300,1.7742,1.7744,1.7742,1.7744
EURSGD,20100715,192400,1.7744,1.7744,1.7740,1.7740
EURSGD,20100715,192500,1.7740,1.7742,1.7740,1.7742
EURSGD,20100715,192600,1.7743,1.7744,1.7743,1.7744
EURSGD,20100715,192700,1.7743,1.7743,1.7743,1.7743
EURSGD,20100715,192800,1.7742,1.7742,1.7736,1.7736
EURSGD,20100715,192900,1.7736,1.7736,1.7735,1.7735
EURSGD,20100715,193000,1.7736,1.7736,1.7736,1.7736
EURSGD,20100715,193100,1.7736,1.7736,1.7736,1.7736
EURSGD,20100715,193200,1.7736,1.7739,1.7736,1.7738
EURSGD,20100715,193300,1.7738,1.7738,1.7736,1.7736
EURSGD,20100715,193400,1.7734,1.7734,1.7728,1.7728
EURSGD,20100715,193500,1.7729,1.7731,1.7729,1.7731
EURSGD,20100715,193600,1.7730,1.7730,1.7728,1.7728
EURSGD,20100715,193700,1.7727,1.7727,1.7725,1.7725
EURSGD,20100715,193800,1.7725,1.7727,1.7725,1.7727
EURSGD,20100715,193900,1.7726,1.7726,1.7724,1.7724
EURSGD,20100715,194000,1.7723,1.7723,1.7722,1.7722
EURSGD,20100715,194100,1.7723,1.7724,1.7723,1.7724
EURSGD,20100715,194200,1.7722,1.7722,1.7722,1.7722
EURSGD,20100715,194300,1.7721,1.7721,1.7721,1.7721
EURSGD,20100715,194400,1.7721,1.7723,1.7721,1.7723
EURSGD,20100715,194500,1.7723,1.7723,1.7723,1.7723
EURSGD,20100715,194600,1.7723,1.7725,1.7723,1.7725
EURSGD,20100715,194700,1.7725,1.7725,1.7724,1.7725
EURSGD,20100715,194800,1.7727,1.7732,1.7727,1.7732
EURSGD,20100715,194900,1.7732,1.7732,1.7729,1.7729
EURSGD,20100715,195000,1.7729,1.7729,1.7729,1.7729
EURSGD,20100715,195100,1.7729,1.7729,1.7728,1.7728
EURSGD,20100715,195200,1.7728,1.7728,1.7725,1.7725
EURSGD,20100715,195300,1.7724,1.7724,1.7723,1.7723
EURSGD,20100715,195400,1.7723,1.7723,1.7723,1.7723
EURSGD,20100715,195500,1.7723,1.7723,1.7722,1.7722
EURSGD,20100715,195600,1.7721,1.7721,1.7720,1.7720
EURSGD,20100715,195700,1.7724,1.7729,1.7724,1.7729
EURSGD,20100715,195800,1.7730,1.7733,1.7730,1.7733
EURSGD,20100715,195900,1.7734,1.7734,1.7734,1.7734
EURSGD,20100715,200000,1.7734,1.7734,1.7734,1.7734
EURSGD,20100715,200100,1.7734,1.7735,1.7734,1.7735
EURSGD,20100715,200200,1.7735,1.7735,1.7732,1.7733
EURSGD,20100715,200300,1.7734,1.7737,1.7734,1.7737
EURSGD,20100715,200400,1.7736,1.7737,1.7735,1.7736
EURSGD,20100715,200500,1.7736,1.7739,1.7736,1.7739
EURSGD,20100715,200600,1.7738,1.7738,1.7735,1.7735
EURSGD,20100715,200700,1.7734,1.7735,1.7734,1.7735
EURSGD,20100715,200800,1.7735,1.7735,1.7734,1.7734
EURSGD,20100715,200900,1.7733,1.7733,1.7732,1.7732
EURSGD,20100715,201000,1.7732,1.7732,1.7732,1.7732
EURSGD,20100715,201100,1.7732,1.7732,1.7731,1.7731
EURSGD,20100715,201200,1.7732,1.7732,1.7732,1.7732
EURSGD,20100715,201300,1.7732,1.7732,1.7727,1.7727
EURSGD,20100715,201400,1.7726,1.7727,1.7726,1.7727
EURSGD,20100715,201500,1.7728,1.7730,1.7728,1.7730
EURSGD,20100715,201600,1.7731,1.7733,1.7731,1.7733
EURSGD,20100715,201700,1.7733,1.7733,1.7733,1.7733
EURSGD,20100715,201800,1.7733,1.7733,1.7731,1.7731
EURSGD,20100715,201900,1.7731,1.7731,1.7731,1.7731
EURSGD,20100715,202000,1.7731,1.7731,1.7731,1.7731
EURSGD,20100715,202100,1.7732,1.7735,1.7732,1.7732
EURSGD,20100715,202200,1.7729,1.7730,1.7728,1.7728
EURSGD,20100715,202300,1.7728,1.7728,1.7728,1.7728
EURSGD,20100715,202400,1.7729,1.7730,1.7729,1.7730
EURSGD,20100715,202500,1.7731,1.7732,1.7731,1.7732
EURSGD,20100715,202600,1.7731,1.7731,1.7729,1.7729
EURSGD,20100715,202700,1.7729,1.7733,1.7729,1.7732
EURSGD,20100715,202800,1.7729,1.7729,1.7728,1.7729
EURSGD,20100715,202900,1.7730,1.7732,1.7730,1.7732
EURSGD,20100715,203000,1.7734,1.7735,1.7734,1.7735
EURSGD,20100715,203100,1.7735,1.7738,1.7735,1.7738
EURSGD,20100715,203200,1.7738,1.7739,1.7738,1.7739
EURSGD,20100715,203300,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,203400,1.7740,1.7740,1.7737,1.7737
EURSGD,20100715,203500,1.7737,1.7738,1.7737,1.7737
EURSGD,20100715,203600,1.7737,1.7738,1.7737,1.7738
EURSGD,20100715,203700,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,203800,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,203900,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,204000,1.7739,1.7739,1.7738,1.7738
EURSGD,20100715,204100,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,204200,1.7740,1.7740,1.7739,1.7739
EURSGD,20100715,204300,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,204400,1.7738,1.7738,1.7736,1.7736
EURSGD,20100715,204500,1.7736,1.7736,1.7731,1.7731
EURSGD,20100715,204600,1.7732,1.7733,1.7730,1.7730
EURSGD,20100715,204700,1.7732,1.7736,1.7732,1.7736
EURSGD,20100715,204800,1.7735,1.7735,1.7729,1.7729
EURSGD,20100715,204900,1.7730,1.7731,1.7730,1.7731
EURSGD,20100715,205000,1.7732,1.7734,1.7732,1.7734
EURSGD,20100715,205100,1.7732,1.7732,1.7729,1.7729
EURSGD,20100715,205200,1.7729,1.7729,1.7725,1.7725
EURSGD,20100715,205300,1.7725,1.7725,1.7724,1.7725
EURSGD,20100715,205400,1.7726,1.7729,1.7726,1.7729
EURSGD,20100715,205500,1.7730,1.7730,1.7727,1.7727
EURSGD,20100715,205600,1.7726,1.7726,1.7723,1.7723
EURSGD,20100715,205700,1.7722,1.7723,1.7722,1.7723
EURSGD,20100715,205800,1.7724,1.7726,1.7724,1.7725
EURSGD,20100715,205900,1.7725,1.7725,1.7720,1.7720
EURSGD,20100715,210000,1.7719,1.7720,1.7719,1.7720
EURSGD,20100715,210100,1.7720,1.7725,1.7720,1.7725
EURSGD,20100715,210200,1.7728,1.7730,1.7728,1.7730
EURSGD,20100715,210300,1.7729,1.7729,1.7724,1.7724
EURSGD,20100715,210400,1.7724,1.7724,1.7723,1.7723
EURSGD,20100715,210500,1.7723,1.7724,1.7723,1.7724
EURSGD,20100715,210600,1.7724,1.7724,1.7724,1.7724
EURSGD,20100715,210700,1.7724,1.7724,1.7723,1.7723
EURSGD,20100715,210800,1.7723,1.7727,1.7723,1.7727
EURSGD,20100715,210900,1.7727,1.7727,1.7726,1.7726
EURSGD,20100715,211000,1.7725,1.7725,1.7723,1.7724
EURSGD,20100715,211100,1.7723,1.7723,1.7722,1.7722
EURSGD,20100715,211200,1.7721,1.7724,1.7721,1.7724
EURSGD,20100715,211300,1.7724,1.7724,1.7724,1.7724
EURSGD,20100715,211400,1.7724,1.7726,1.7724,1.7724
EURSGD,20100715,211500,1.7723,1.7723,1.7723,1.7723
EURSGD,20100715,211600,1.7724,1.7724,1.7723,1.7723
EURSGD,20100715,211700,1.7724,1.7725,1.7723,1.7723
EURSGD,20100715,211800,1.7724,1.7724,1.7724,1.7724
EURSGD,20100715,211900,1.7727,1.7727,1.7725,1.7725
EURSGD,20100715,212000,1.7724,1.7725,1.7724,1.7725
EURSGD,20100715,212100,1.7725,1.7725,1.7724,1.7725
EURSGD,20100715,212200,1.7725,1.7731,1.7725,1.7731
EURSGD,20100715,212300,1.7732,1.7736,1.7732,1.7736
EURSGD,20100715,212400,1.7735,1.7735,1.7735,1.7735
EURSGD,20100715,212500,1.7736,1.7738,1.7736,1.7736
EURSGD,20100715,212600,1.7735,1.7736,1.7735,1.7736
EURSGD,20100715,212700,1.7735,1.7735,1.7734,1.7734
EURSGD,20100715,212800,1.7734,1.7737,1.7734,1.7737
EURSGD,20100715,212900,1.7738,1.7741,1.7738,1.7741
EURSGD,20100715,213000,1.7739,1.7743,1.7738,1.7743
EURSGD,20100715,213100,1.7743,1.7743,1.7742,1.7742
EURSGD,20100715,213200,1.7741,1.7743,1.7741,1.7743
EURSGD,20100715,213300,1.7743,1.7743,1.7743,1.7743
EURSGD,20100715,213400,1.7743,1.7744,1.7742,1.7744
EURSGD,20100715,213500,1.7744,1.7744,1.7742,1.7742
EURSGD,20100715,213600,1.7742,1.7742,1.7740,1.7740
EURSGD,20100715,213700,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,213800,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,213900,1.7739,1.7744,1.7739,1.7744
EURSGD,20100715,214000,1.7745,1.7749,1.7745,1.7749
EURSGD,20100715,214100,1.7749,1.7749,1.7746,1.7746
EURSGD,20100715,214200,1.7745,1.7745,1.7742,1.7742
EURSGD,20100715,214300,1.7742,1.7744,1.7742,1.7744
EURSGD,20100715,214400,1.7745,1.7750,1.7745,1.7750
EURSGD,20100715,214500,1.7749,1.7749,1.7746,1.7746
EURSGD,20100715,214600,1.7747,1.7748,1.7745,1.7745
EURSGD,20100715,214700,1.7745,1.7745,1.7743,1.7743
EURSGD,20100715,214800,1.7742,1.7742,1.7742,1.7742
EURSGD,20100715,214900,1.7741,1.7741,1.7740,1.7740
EURSGD,20100715,215000,1.7739,1.7739,1.7737,1.7738
EURSGD,20100715,215100,1.7737,1.7737,1.7737,1.7737
EURSGD,20100715,215200,1.7738,1.7739,1.7738,1.7739
EURSGD,20100715,215300,1.7739,1.7739,1.7739,1.7739
EURSGD,20100715,215400,1.7740,1.7740,1.7740,1.7740
EURSGD,20100715,215500,1.7740,1.7746,1.7740,1.7746
EURSGD,20100715,215600,1.7748,1.7766,1.7748,1.7764
EURSGD,20100715,215700,1.7763,1.7771,1.7762,1.7762
EURSGD,20100715,215800,1.7761,1.7761,1.7759,1.7759
EURSGD,20100715,215900,1.7757,1.7759,1.7756,1.7759
EURSGD,20100715,220000,1.7759,1.7759,1.7756,1.7757
EURSGD,20100715,220100,1.7757,1.7759,1.7757,1.7759
EURSGD,20100715,220200,1.7760,1.7760,1.7757,1.7757
EURSGD,20100715,220300,1.7756,1.7757,1.7751,1.7751
EURSGD,20100715,220400,1.7750,1.7750,1.7750,1.7750
EURSGD,20100715,220500,1.7749,1.7751,1.7749,1.7751
EURSGD,20100715,220600,1.7750,1.7760,1.7750,1.7760
EURSGD,20100715,220700,1.7761,1.7761,1.7759,1.7760
EURSGD,20100715,220800,1.7760,1.7766,1.7760,1.7766
EURSGD,20100715,220900,1.7766,1.7766,1.7766,1.7766
EURSGD,20100715,221000,1.7765,1.7766,1.7762,1.7762
EURSGD,20100715,221100,1.7762,1.7762,1.7760,1.7760
EURSGD,20100715,221200,1.7759,1.7760,1.7758,1.7760
EURSGD,20100715,221300,1.7760,1.7760,1.7760,1.7760
EURSGD,20100715,221400,1.7763,1.7767,1.7763,1.7767
EURSGD,20100715,221500,1.7767,1.7769,1.7767,1.7769
EURSGD,20100715,221600,1.7768,1.7768,1.7761,1.7761
EURSGD,20100715,221700,1.7761,1.7761,1.7759,1.7759
EURSGD,20100715,221800,1.7758,1.7758,1.7758,1.7758
EURSGD,20100715,221900,1.7759,1.7763,1.7759,1.7763
EURSGD,20100715,222000,1.7764,1.7767,1.7764,1.7767
EURSGD,20100715,222100,1.7767,1.7773,1.7767,1.7772
EURSGD,20100715,222200,1.7771,1.7778,1.7771,1.7778
EURSGD,20100715,222300,1.7778,1.7778,1.7778,1.7778
EURSGD,20100715,222400,1.7779,1.7781,1.7778,1.7781
EURSGD,20100715,222500,1.7783,1.7783,1.7781,1.7781
EURSGD,20100715,222600,1.7780,1.7780,1.7776,1.7776
EURSGD,20100715,222700,1.7775,1.7776,1.7775,1.7776
EURSGD,20100715,222800,1.7774,1.7774,1.7774,1.7774
EURSGD,20100715,222900,1.7772,1.7772,1.7768,1.7768
EURSGD,20100715,223000,1.7767,1.7769,1.7767,1.7769
EURSGD,20100715,223100,1.7769,1.7772,1.7769,1.7772
EURSGD,20100715,223200,1.7773,1.7776,1.7773,1.7776
EURSGD,20100715,223300,1.7774,1.7774,1.7772,1.7772
EURSGD,20100715,223400,1.7771,1.7771,1.7769,1.7769
EURSGD,20100715,223500,1.7769,1.7769,1.7769,1.7769
EURSGD,20100715,223600,1.7767,1.7769,1.7767,1.7769
EURSGD,20100715,223700,1.7770,1.7771,1.7769,1.7769
EURSGD,20100715,223800,1.7769,1.7769,1.7768,1.7768
EURSGD,20100715,223900,1.7769,1.7771,1.7769,1.7769
EURSGD,20100715,224000,1.7768,1.7772,1.7768,1.7772
EURSGD,20100715,224100,1.7772,1.7772,1.7769,1.7769
EURSGD,20100715,224200,1.7768,1.7768,1.7768,1.7768
EURSGD,20100715,224300,1.7768,1.7769,1.7768,1.7769
EURSGD,20100715,224400,1.7769,1.7771,1.7769,1.7770
EURSGD,20100715,224500,1.7770,1.7771,1.7770,1.7771
EURSGD,20100715,224600,1.7771,1.7772,1.7771,1.7772
EURSGD,20100715,224700,1.7772,1.7772,1.7772,1.7772
EURSGD,20100715,224800,1.7769,1.7769,1.7766,1.7766
EURSGD,20100715,224900,1.7766,1.7767,1.7765,1.7767
EURSGD,20100715,225000,1.7769,1.7769,1.7769,1.7769
EURSGD,20100715,225100,1.7768,1.7769,1.7768,1.7768
EURSGD,20100715,225200,1.7769,1.7771,1.7769,1.7771
EURSGD,20100715,225300,1.7771,1.7771,1.7771,1.7771
EURSGD,20100715,225400,1.7772,1.7773,1.7772,1.7772
EURSGD,20100715,225500,1.7772,1.7772,1.7772,1.7772
EURSGD,20100715,225600,1.7772,1.7772,1.7772,1.7772
EURSGD,20100715,225700,1.7773,1.7774,1.7773,1.7774
EURSGD,20100715,225800,1.7776,1.7776,1.7776,1.7776
EURSGD,20100715,225900,1.7776,1.7778,1.7776,1.7776
EURSGD,20100715,230000,1.7774,1.7774,1.7773,1.7773
EURSGD,20100715,230100,1.7774,1.7778,1.7774,1.7778
EURSGD,20100715,230200,1.7777,1.7777,1.7776,1.7776
EURSGD,20100715,230300,1.7774,1.7780,1.7774,1.7780
EURSGD,20100715,230400,1.7781,1.7782,1.7776,1.7777
EURSGD,20100715,230500,1.7775,1.7775,1.7770,1.7770
EURSGD,20100715,230600,1.7769,1.7769,1.7768,1.7769
EURSGD,20100715,230700,1.7771,1.7773,1.7771,1.7773
EURSGD,20100715,230800,1.7772,1.7772,1.7770,1.7770
EURSGD,20100715,230900,1.7769,1.7769,1.7766,1.7766
EURSGD,20100715,231000,1.7765,1.7765,1.7765,1.7765
EURSGD,20100715,231100,1.7766,1.7767,1.7765,1.7765
EURSGD,20100715,231200,1.7764,1.7764,1.7763,1.7763
EURSGD,20100715,231300,1.7764,1.7764,1.7763,1.7763
EURSGD,20100715,231400,1.7763,1.7764,1.7763,1.7764
EURSGD,20100715,231500,1.7764,1.7764,1.7764,1.7764
EURSGD,20100715,231600,1.7764,1.7766,1.7764,1.7766
EURSGD,20100715,231700,1.7766,1.7768,1.7766,1.7768
EURSGD,20100715,231800,1.7768,1.7768,1.7767,1.7767
EURSGD,20100715,231900,1.7768,1.7768,1.7767,1.7767
EURSGD,20100715,232000,1.7767,1.7767,1.7766,1.7766
EURSGD,20100715,232100,1.7764,1.7764,1.7763,1.7763
EURSGD,20100715,232200,1.7763,1.7766,1.7763,1.7766
EURSGD,20100715,232300,1.7766,1.7766,1.7764,1.7764
EURSGD,20100715,232400,1.7764,1.7764,1.7762,1.7762
EURSGD,20100715,232500,1.7763,1.7764,1.7763,1.7764
EURSGD,20100715,232600,1.7766,1.7767,1.7766,1.7767
EURSGD,20100715,232700,1.7768,1.7768,1.7768,1.7768
EURSGD,20100715,232800,1.7769,1.7769,1.7765,1.7765
EURSGD,20100715,232900,1.7764,1.7764,1.7759,1.7759
EURSGD,20100715,233000,1.7759,1.7759,1.7757,1.7757
EURSGD,20100715,233100,1.7757,1.7759,1.7757,1.7758
EURSGD,20100715,233200,1.7758,1.7758,1.7756,1.7756
EURSGD,20100715,233300,1.7756,1.7756,1.7756,1.7756
EURSGD,20100715,233400,1.7756,1.7756,1.7755,1.7755
EURSGD,20100715,233500,1.7755,1.7755,1.7754,1.7754
EURSGD,20100715,233600,1.7754,1.7756,1.7754,1.7756
EURSGD,20100715,233700,1.7756,1.7756,1.7755,1.7755
EURSGD,20100715,233800,1.7755,1.7755,1.7754,1.7755
EURSGD,20100715,233900,1.7755,1.7757,1.7755,1.7757
EURSGD,20100715,234000,1.7757,1.7757,1.7756,1.7756
EURSGD,20100715,234100,1.7756,1.7756,1.7756,1.7756
EURSGD,20100715,234200,1.7753,1.7753,1.7753,1.7753
EURSGD,20100715,234300,1.7753,1.7754,1.7753,1.7754
EURSGD,20100715,234400,1.7754,1.7754,1.7754,1.7754
EURSGD,20100715,234500,1.7754,1.7754,1.7753,1.7753
EURSGD,20100715,234600,1.7753,1.7753,1.7753,1.7753
EURSGD,20100715,234700,1.7753,1.7753,1.7751,1.7751
EURSGD,20100715,234800,1.7751,1.7751,1.7750,1.7750
EURSGD,20100715,234900,1.7750,1.7750,1.7748,1.7748
EURSGD,20100715,235000,1.7748,1.7748,1.7748,1.7748
EURSGD,20100715,235100,1.7748,1.7749,1.7748,1.7749
EURSGD,20100715,235200,1.7750,1.7752,1.7750,1.7752
EURSGD,20100715,235300,1.7753,1.7753,1.7753,1.7753
EURSGD,20100715,235400,1.7751,1.7751,1.7750,1.7750
EURSGD,20100715,235500,1.7751,1.7752,1.7751,1.7752
EURSGD,20100715,235600,1.7752,1.7752,1.7752,1.7752
EURSGD,20100715,235700,1.7752,1.7755,1.7752,1.7755
EURSGD,20100715,235800,1.7755,1.7755,1.7754,1.7755
EURSGD,20100715,235900,1.7754,1.7754,1.7754,1.7754
EURSGD,20100716,000000,1.7754,1.7754,1.7748,1.7748
EURZAR,20100715,000100,9.585,9.585,9.585,9.585
EURZAR,20100715,000200,9.585,9.585,9.583,9.583
EURZAR,20100715,000300,9.583,9.583,9.583,9.583
EURZAR,20100715,000400,9.584,9.584,9.584,9.584
EURZAR,20100715,000500,9.584,9.585,9.584,9.584
EURZAR,20100715,000600,9.583,9.584,9.583,9.583
EURZAR,20100715,000700,9.583,9.583,9.583,9.583
EURZAR,20100715,000800,9.583,9.584,9.583,9.584
EURZAR,20100715,000900,9.584,9.584,9.583,9.583
EURZAR,20100715,001000,9.583,9.583,9.583,9.583
EURZAR,20100715,001100,9.584,9.586,9.584,9.586
EURZAR,20100715,001200,9.587,9.588,9.587,9.588
EURZAR,20100715,001300,9.588,9.588,9.587,9.587
EURZAR,20100715,001400,9.587,9.587,9.586,9.586
EURZAR,20100715,001500,9.586,9.586,9.586,9.586
EURZAR,20100715,001600,9.586,9.586,9.586,9.586
EURZAR,20100715,001700,9.586,9.586,9.586,9.586
EURZAR,20100715,001800,9.586,9.586,9.585,9.585
EURZAR,20100715,001900,9.586,9.586,9.586,9.586
EURZAR,20100715,002000,9.585,9.586,9.585,9.586
EURZAR,20100715,002100,9.586,9.586,9.586,9.586
EURZAR,20100715,002200,9.586,9.586,9.586,9.586
EURZAR,20100715,002300,9.586,9.586,9.585,9.585
EURZAR,20100715,002400,9.585,9.586,9.585,9.586
EURZAR,20100715,002500,9.586,9.586,9.586,9.586
EURZAR,20100715,002600,9.586,9.586,9.586,9.586
EURZAR,20100715,002700,9.586,9.587,9.586,9.587
EURZAR,20100715,002800,9.587,9.587,9.587,9.587
EURZAR,20100715,002900,9.587,9.587,9.586,9.586
EURZAR,20100715,003000,9.586,9.587,9.586,9.587
EURZAR,20100715,003100,9.587,9.587,9.587,9.587
EURZAR,20100715,003200,9.587,9.587,9.587,9.587
EURZAR,20100715,003300,9.587,9.587,9.586,9.586
EURZAR,20100715,003400,9.584,9.585,9.584,9.584
EURZAR,20100715,003500,9.584,9.585,9.584,9.585
EURZAR,20100715,003600,9.585,9.585,9.585,9.585
EURZAR,20100715,003700,9.586,9.586,9.586,9.586
EURZAR,20100715,003800,9.586,9.587,9.586,9.587
EURZAR,20100715,003900,9.587,9.588,9.587,9.588
EURZAR,20100715,004000,9.588,9.588,9.586,9.586
EURZAR,20100715,004100,9.585,9.585,9.583,9.583
EURZAR,20100715,004200,9.583,9.583,9.583,9.583
EURZAR,20100715,004300,9.583,9.583,9.583,9.583
EURZAR,20100715,004400,9.583,9.585,9.583,9.585
EURZAR,20100715,004500,9.585,9.586,9.585,9.586
EURZAR,20100715,004600,9.586,9.586,9.585,9.585
EURZAR,20100715,004700,9.584,9.584,9.583,9.583
EURZAR,20100715,004800,9.583,9.584,9.583,9.584
EURZAR,20100715,004900,9.585,9.585,9.585,9.585
EURZAR,20100715,005000,9.585,9.585,9.585,9.585
EURZAR,20100715,005100,9.585,9.585,9.585,9.585
EURZAR,20100715,005200,9.585,9.585,9.585,9.585
EURZAR,20100715,005300,9.585,9.585,9.584,9.584
EURZAR,20100715,005400,9.584,9.584,9.583,9.583
EURZAR,20100715,005500,9.583,9.584,9.583,9.584
EURZAR,20100715,005600,9.584,9.584,9.583,9.583
EURZAR,20100715,005700,9.583,9.584,9.583,9.584
EURZAR,20100715,005800,9.584,9.584,9.583,9.583
EURZAR,20100715,005900,9.583,9.584,9.583,9.584
EURZAR,20100715,010000,9.584,9.584,9.583,9.583
EURZAR,20100715,010100,9.583,9.583,9.583,9.583
EURZAR,20100715,010200,9.583,9.583,9.583,9.583
EURZAR,20100715,010300,9.583,9.583,9.583,9.583
EURZAR,20100715,010400,9.582,9.582,9.582,9.582
EURZAR,20100715,010500,9.583,9.583,9.583,9.583
EURZAR,20100715,010600,9.583,9.583,9.583,9.583
EURZAR,20100715,010700,9.583,9.583,9.583,9.583
EURZAR,20100715,010800,9.583,9.583,9.583,9.583
EURZAR,20100715,010900,9.582,9.582,9.582,9.582
EURZAR,20100715,011000,9.582,9.582,9.582,9.582
EURZAR,20100715,011100,9.582,9.582,9.582,9.582
EURZAR,20100715,011200,9.582,9.582,9.582,9.582
EURZAR,20100715,011300,9.582,9.582,9.582,9.582
EURZAR,20100715,011400,9.582,9.582,9.582,9.582
EURZAR,20100715,011500,9.582,9.582,9.581,9.581
EURZAR,20100715,011600,9.581,9.582,9.581,9.582
EURZAR,20100715,011700,9.582,9.582,9.582,9.582
EURZAR,20100715,011800,9.582,9.582,9.582,9.582
EURZAR,20100715,011900,9.583,9.583,9.583,9.583
EURZAR,20100715,012000,9.583,9.583,9.583,9.583
EURZAR,20100715,012100,9.584,9.585,9.584,9.585
EURZAR,20100715,012200,9.585,9.585,9.585,9.585
EURZAR,20100715,012300,9.585,9.585,9.585,9.585
EURZAR,20100715,012400,9.585,9.586,9.585,9.586
EURZAR,20100715,012500,9.584,9.584,9.584,9.584
EURZAR,20100715,012600,9.584,9.584,9.584,9.584
EURZAR,20100715,012700,9.584,9.586,9.584,9.586
EURZAR,20100715,012800,9.585,9.585,9.585,9.585
EURZAR,20100715,012900,9.585,9.585,9.583,9.583
EURZAR,20100715,013000,9.583,9.583,9.583,9.583
EURZAR,20100715,013100,9.583,9.585,9.583,9.583
EURZAR,20100715,013200,9.583,9.584,9.583,9.584
EURZAR,20100715,013300,9.584,9.584,9.582,9.582
EURZAR,20100715,013400,9.582,9.583,9.582,9.583
EURZAR,20100715,013500,9.583,9.583,9.583,9.583
EURZAR,20100715,013600,9.583,9.583,9.582,9.582
EURZAR,20100715,013700,9.582,9.583,9.582,9.583
EURZAR,20100715,013800,9.583,9.583,9.583,9.583
EURZAR,20100715,013900,9.583,9.583,9.583,9.583
EURZAR,20100715,014000,9.583,9.585,9.582,9.582
EURZAR,20100715,014100,9.581,9.581,9.581,9.581
EURZAR,20100715,014200,9.581,9.581,9.581,9.581
EURZAR,20100715,014300,9.582,9.583,9.582,9.583
EURZAR,20100715,014400,9.583,9.583,9.583,9.583
EURZAR,20100715,014500,9.583,9.583,9.583,9.583
EURZAR,20100715,014600,9.583,9.583,9.582,9.582
EURZAR,20100715,014700,9.582,9.582,9.582,9.582
EURZAR,20100715,014800,9.583,9.583,9.583,9.583
EURZAR,20100715,014900,9.583,9.583,9.580,9.580
EURZAR,20100715,015000,9.579,9.579,9.579,9.579
EURZAR,20100715,015100,9.579,9.579,9.579,9.579
EURZAR,20100715,015200,9.579,9.579,9.579,9.579
EURZAR,20100715,015300,9.579,9.579,9.579,9.579
EURZAR,20100715,015400,9.580,9.580,9.579,9.579
EURZAR,20100715,015500,9.579,9.579,9.579,9.579
EURZAR,20100715,015600,9.579,9.579,9.579,9.579
EURZAR,20100715,015700,9.579,9.579,9.579,9.579
EURZAR,20100715,015800,9.579,9.579,9.579,9.579
EURZAR,20100715,015900,9.579,9.579,9.579,9.579
EURZAR,20100715,020000,9.578,9.578,9.577,9.577
EURZAR,20100715,020100,9.576,9.576,9.576,9.576
EURZAR,20100715,020200,9.576,9.576,9.576,9.576
EURZAR,20100715,020300,9.577,9.580,9.577,9.580
EURZAR,20100715,020400,9.580,9.580,9.579,9.579
EURZAR,20100715,020500,9.579,9.579,9.579,9.579
EURZAR,20100715,020600,9.579,9.579,9.574,9.576
EURZAR,20100715,020700,9.577,9.580,9.577,9.580
EURZAR,20100715,020800,9.580,9.584,9.580,9.584
EURZAR,20100715,020900,9.585,9.585,9.584,9.584
EURZAR,20100715,021000,9.585,9.585,9.581,9.581
EURZAR,20100715,021100,9.582,9.583,9.582,9.582
EURZAR,20100715,021200,9.581,9.583,9.581,9.583
EURZAR,20100715,021300,9.583,9.583,9.583,9.583
EURZAR,20100715,021400,9.583,9.583,9.583,9.583
EURZAR,20100715,021500,9.583,9.583,9.583,9.583
EURZAR,20100715,021600,9.583,9.583,9.583,9.583
EURZAR,20100715,021700,9.582,9.583,9.581,9.582
EURZAR,20100715,021800,9.582,9.582,9.582,9.582
EURZAR,20100715,021900,9.582,9.586,9.582,9.586
EURZAR,20100715,022000,9.586,9.593,9.586,9.593
EURZAR,20100715,022100,9.594,9.601,9.594,9.601
EURZAR,20100715,022200,9.604,9.604,9.600,9.600
EURZAR,20100715,022300,9.599,9.599,9.593,9.594
EURZAR,20100715,022400,9.590,9.594,9.583,9.594
EURZAR,20100715,022500,9.595,9.595,9.593,9.593
EURZAR,20100715,022600,9.593,9.593,9.593,9.593
EURZAR,20100715,022700,9.590,9.590,9.588,9.588
EURZAR,20100715,022800,9.586,9.590,9.586,9.590
EURZAR,20100715,022900,9.590,9.593,9.590,9.592
EURZAR,20100715,023000,9.590,9.590,9.589,9.589
EURZAR,20100715,023100,9.589,9.589,9.589,9.589
EURZAR,20100715,023200,9.588,9.588,9.585,9.585
EURZAR,20100715,023300,9.584,9.586,9.584,9.584
EURZAR,20100715,023400,9.583,9.583,9.581,9.581
EURZAR,20100715,023500,9.583,9.588,9.583,9.588
EURZAR,20100715,023600,9.588,9.588,9.587,9.587
EURZAR,20100715,023700,9.588,9.588,9.588,9.588
EURZAR,20100715,023800,9.588,9.588,9.581,9.582
EURZAR,20100715,023900,9.579,9.580,9.578,9.580
EURZAR,20100715,024000,9.580,9.583,9.580,9.583
EURZAR,20100715,024100,9.585,9.586,9.584,9.586
EURZAR,20100715,024200,9.585,9.585,9.585,9.585
EURZAR,20100715,024300,9.585,9.585,9.583,9.583
EURZAR,20100715,024400,9.586,9.586,9.585,9.585
EURZAR,20100715,024500,9.583,9.583,9.581,9.583
EURZAR,20100715,024600,9.584,9.584,9.580,9.582
EURZAR,20100715,024700,9.586,9.588,9.586,9.588
EURZAR,20100715,024800,9.588,9.588,9.588,9.588
EURZAR,20100715,024900,9.586,9.589,9.584,9.589
EURZAR,20100715,025000,9.588,9.589,9.588,9.589
EURZAR,20100715,025100,9.589,9.589,9.589,9.589
EURZAR,20100715,025200,9.588,9.597,9.588,9.597
EURZAR,20100715,025300,9.598,9.605,9.598,9.605
EURZAR,20100715,025400,9.606,9.611,9.606,9.611
EURZAR,20100715,025500,9.613,9.620,9.613,9.620
EURZAR,20100715,025600,9.622,9.625,9.622,9.625
EURZAR,20100715,025700,9.626,9.626,9.624,9.624
EURZAR,20100715,025800,9.623,9.623,9.598,9.598
EURZAR,20100715,025900,9.602,9.602,9.592,9.592
EURZAR,20100715,030000,9.589,9.601,9.589,9.601
EURZAR,20100715,030100,9.600,9.601,9.598,9.601
EURZAR,20100715,030200,9.602,9.609,9.602,9.608
EURZAR,20100715,030300,9.608,9.608,9.601,9.601
EURZAR,20100715,030400,9.601,9.601,9.601,9.601
EURZAR,20100715,030500,9.601,9.601,9.599,9.599
EURZAR,20100715,030600,9.600,9.602,9.600,9.602
EURZAR,20100715,030700,9.602,9.606,9.602,9.606
EURZAR,20100715,030800,9.607,9.609,9.607,9.609
EURZAR,20100715,030900,9.609,9.609,9.608,9.608
EURZAR,20100715,031000,9.606,9.606,9.604,9.604
EURZAR,20100715,031100,9.604,9.604,9.603,9.603
EURZAR,20100715,031200,9.602,9.605,9.602,9.605
EURZAR,20100715,031300,9.605,9.610,9.605,9.610
EURZAR,20100715,031400,9.610,9.611,9.610,9.611
EURZAR,20100715,031500,9.611,9.612,9.611,9.612
EURZAR,20100715,031600,9.612,9.612,9.612,9.612
EURZAR,20100715,031700,9.613,9.614,9.613,9.614
EURZAR,20100715,031800,9.614,9.614,9.614,9.614
EURZAR,20100715,031900,9.614,9.614,9.614,9.614
EURZAR,20100715,032000,9.615,9.616,9.615,9.615
EURZAR,20100715,032100,9.614,9.614,9.612,9.612
EURZAR,20100715,032200,9.611,9.611,9.606,9.606
EURZAR,20100715,032300,9.603,9.603,9.603,9.603
EURZAR,20100715,032400,9.603,9.608,9.603,9.608
EURZAR,20100715,032500,9.608,9.612,9.608,9.611
EURZAR,20100715,032600,9.611,9.611,9.607,9.607
EURZAR,20100715,032700,9.607,9.609,9.607,9.609
EURZAR,20100715,032800,9.609,9.609,9.604,9.608
EURZAR,20100715,032900,9.608,9.610,9.607,9.607
EURZAR,20100715,033000,9.607,9.607,9.605,9.605
EURZAR,20100715,033100,9.607,9.607,9.606,9.606
EURZAR,20100715,033200,9.604,9.604,9.604,9.604
EURZAR,20100715,033300,9.604,9.604,9.603,9.603
EURZAR,20100715,033400,9.604,9.604,9.604,9.604
EURZAR,20100715,033500,9.607,9.611,9.607,9.611
EURZAR,20100715,033600,9.610,9.611,9.608,9.608
EURZAR,20100715,033700,9.608,9.608,9.604,9.608
EURZAR,20100715,033800,9.611,9.611,9.610,9.611
EURZAR,20100715,033900,9.609,9.609,9.604,9.609
EURZAR,20100715,034000,9.609,9.613,9.609,9.611
EURZAR,20100715,034100,9.611,9.611,9.611,9.611
EURZAR,20100715,034200,9.611,9.611,9.611,9.611
EURZAR,20100715,034300,9.612,9.612,9.611,9.611
EURZAR,20100715,034400,9.611,9.611,9.611,9.611
EURZAR,20100715,034500,9.611,9.611,9.611,9.611
EURZAR,20100715,034600,9.611,9.611,9.611,9.611
EURZAR,20100715,034700,9.611,9.614,9.611,9.614
EURZAR,20100715,034800,9.614,9.618,9.614,9.618
EURZAR,20100715,034900,9.618,9.619,9.618,9.619
EURZAR,20100715,035000,9.620,9.620,9.620,9.620
EURZAR,20100715,035100,9.620,9.620,9.619,9.619
EURZAR,20100715,035200,9.619,9.620,9.619,9.620
EURZAR,20100715,035300,9.621,9.621,9.621,9.621
EURZAR,20100715,035400,9.622,9.623,9.622,9.623
EURZAR,20100715,035500,9.623,9.625,9.623,9.625
EURZAR,20100715,035600,9.624,9.624,9.624,9.624
EURZAR,20100715,035700,9.624,9.624,9.624,9.624
EURZAR,20100715,035800,9.621,9.621,9.620,9.620
EURZAR,20100715,035900,9.620,9.621,9.619,9.619
EURZAR,20100715,040000,9.618,9.619,9.618,9.619
EURZAR,20100715,040100,9.618,9.619,9.617,9.617
EURZAR,20100715,040200,9.617,9.624,9.617,9.624
EURZAR,20100715,040300,9.625,9.626,9.615,9.615
EURZAR,20100715,040400,9.616,9.619,9.616,9.619
EURZAR,20100715,040500,9.619,9.622,9.619,9.622
EURZAR,20100715,040600,9.622,9.625,9.622,9.624
EURZAR,20100715,040700,9.623,9.623,9.621,9.621
EURZAR,20100715,040800,9.621,9.625,9.621,9.625
EURZAR,20100715,040900,9.625,9.625,9.624,9.625
EURZAR,20100715,041000,9.625,9.625,9.625,9.625
EURZAR,20100715,041100,9.625,9.626,9.625,9.626
EURZAR,20100715,041200,9.624,9.624,9.618,9.621
EURZAR,20100715,041300,9.620,9.620,9.609,9.614
EURZAR,20100715,041400,9.618,9.621,9.618,9.620
EURZAR,20100715,041500,9.619,9.622,9.619,9.622
EURZAR,20100715,041600,9.623,9.625,9.623,9.624
EURZAR,20100715,041700,9.625,9.627,9.625,9.626
EURZAR,20100715,041800,9.625,9.628,9.622,9.628
EURZAR,20100715,041900,9.628,9.628,9.627,9.628
EURZAR,20100715,042000,9.628,9.629,9.628,9.629
EURZAR,20100715,042100,9.629,9.630,9.629,9.630
EURZAR,20100715,042200,9.630,9.630,9.630,9.630
EURZAR,20100715,042300,9.632,9.632,9.629,9.629
EURZAR,20100715,042400,9.626,9.629,9.626,9.629
EURZAR,20100715,042500,9.629,9.633,9.629,9.633
EURZAR,20100715,042600,9.633,9.633,9.630,9.630
EURZAR,20100715,042700,9.629,9.629,9.628,9.628
EURZAR,20100715,042800,9.628,9.628,9.628,9.628
EURZAR,20100715,042900,9.628,9.632,9.628,9.632
EURZAR,20100715,043000,9.632,9.638,9.632,9.634
EURZAR,20100715,043100,9.634,9.642,9.632,9.642
EURZAR,20100715,043200,9.643,9.643,9.641,9.641
EURZAR,20100715,043300,9.639,9.640,9.639,9.639
EURZAR,20100715,043400,9.638,9.638,9.635,9.635
EURZAR,20100715,043500,9.637,9.637,9.634,9.635
EURZAR,20100715,043600,9.635,9.635,9.634,9.634
EURZAR,20100715,043700,9.634,9.635,9.634,9.635
EURZAR,20100715,043800,9.635,9.636,9.635,9.636
EURZAR,20100715,043900,9.635,9.635,9.635,9.635
EURZAR,20100715,044000,9.635,9.637,9.635,9.635
EURZAR,20100715,044100,9.635,9.639,9.635,9.638
EURZAR,20100715,044200,9.639,9.640,9.638,9.638
EURZAR,20100715,044300,9.638,9.638,9.638,9.638
EURZAR,20100715,044400,9.638,9.638,9.638,9.638
EURZAR,20100715,044500,9.638,9.639,9.638,9.639
EURZAR,20100715,044600,9.639,9.640,9.639,9.640
EURZAR,20100715,044700,9.640,9.640,9.640,9.640
EURZAR,20100715,044800,9.641,9.641,9.640,9.641
EURZAR,20100715,044900,9.641,9.641,9.640,9.640
EURZAR,20100715,045000,9.640,9.640,9.639,9.639
EURZAR,20100715,045100,9.639,9.640,9.639,9.640
EURZAR,20100715,045200,9.640,9.640,9.639,9.639
EURZAR,20100715,045300,9.639,9.639,9.639,9.639
EURZAR,20100715,045400,9.639,9.639,9.639,9.639
EURZAR,20100715,045500,9.639,9.639,9.639,9.639
EURZAR,20100715,045600,9.640,9.641,9.640,9.641
EURZAR,20100715,045700,9.641,9.641,9.638,9.638
EURZAR,20100715,045800,9.638,9.638,9.637,9.637
EURZAR,20100715,045900,9.637,9.637,9.635,9.635
EURZAR,20100715,050000,9.633,9.633,9.633,9.633
EURZAR,20100715,050100,9.633,9.633,9.632,9.632
EURZAR,20100715,050200,9.632,9.632,9.629,9.629
EURZAR,20100715,050300,9.628,9.629,9.628,9.629
EURZAR,20100715,050400,9.629,9.629,9.629,9.629
EURZAR,20100715,050500,9.631,9.631,9.630,9.630
EURZAR,20100715,050600,9.630,9.630,9.628,9.629
EURZAR,20100715,050700,9.629,9.629,9.628,9.628
EURZAR,20100715,050800,9.628,9.628,9.628,9.628
EURZAR,20100715,050900,9.628,9.628,9.628,9.628
EURZAR,20100715,051000,9.628,9.628,9.628,9.628
EURZAR,20100715,051100,9.628,9.628,9.628,9.628
EURZAR,20100715,051200,9.628,9.628,9.628,9.628
EURZAR,20100715,051300,9.627,9.627,9.627,9.627
EURZAR,20100715,051400,9.628,9.628,9.627,9.627
EURZAR,20100715,051500,9.627,9.627,9.627,9.627
EURZAR,20100715,051600,9.628,9.631,9.628,9.631
EURZAR,20100715,051700,9.633,9.633,9.632,9.632
EURZAR,20100715,051800,9.632,9.632,9.632,9.632
EURZAR,20100715,051900,9.632,9.632,9.632,9.632
EURZAR,20100715,052000,9.632,9.632,9.632,9.632
EURZAR,20100715,052100,9.632,9.632,9.632,9.632
EURZAR,20100715,052200,9.632,9.633,9.632,9.633
EURZAR,20100715,052300,9.633,9.633,9.633,9.633
EURZAR,20100715,052400,9.633,9.634,9.632,9.632
EURZAR,20100715,052500,9.632,9.632,9.631,9.631
EURZAR,20100715,052600,9.631,9.632,9.631,9.632
EURZAR,20100715,052700,9.632,9.634,9.632,9.634
EURZAR,20100715,052800,9.632,9.633,9.631,9.633
EURZAR,20100715,052900,9.633,9.635,9.633,9.635
EURZAR,20100715,053000,9.635,9.635,9.634,9.634
EURZAR,20100715,053100,9.632,9.634,9.632,9.634
EURZAR,20100715,053200,9.634,9.634,9.633,9.633
EURZAR,20100715,053300,9.633,9.633,9.633,9.633
EURZAR,20100715,053400,9.633,9.633,9.632,9.632
EURZAR,20100715,053500,9.632,9.632,9.632,9.632
EURZAR,20100715,053600,9.631,9.634,9.631,9.634
EURZAR,20100715,053700,9.635,9.635,9.635,9.635
EURZAR,20100715,053800,9.635,9.635,9.635,9.635
EURZAR,20100715,053900,9.635,9.637,9.635,9.637
EURZAR,20100715,054000,9.637,9.637,9.637,9.637
EURZAR,20100715,054100,9.635,9.635,9.635,9.635
EURZAR,20100715,054200,9.635,9.635,9.635,9.635
EURZAR,20100715,054300,9.635,9.635,9.633,9.633
EURZAR,20100715,054400,9.633,9.634,9.633,9.634
EURZAR,20100715,054500,9.634,9.635,9.634,9.635
EURZAR,20100715,054600,9.635,9.635,9.635,9.635
EURZAR,20100715,054700,9.635,9.635,9.635,9.635
EURZAR,20100715,054800,9.634,9.634,9.634,9.634
EURZAR,20100715,054900,9.634,9.635,9.634,9.635
EURZAR,20100715,055000,9.633,9.633,9.633,9.633
EURZAR,20100715,055100,9.633,9.635,9.633,9.635
EURZAR,20100715,055200,9.635,9.635,9.635,9.635
EURZAR,20100715,055300,9.635,9.635,9.634,9.634
EURZAR,20100715,055400,9.633,9.635,9.633,9.635
EURZAR,20100715,055500,9.636,9.637,9.636,9.637
EURZAR,20100715,055600,9.637,9.637,9.636,9.636
EURZAR,20100715,055700,9.636,9.636,9.635,9.636
EURZAR,20100715,055800,9.636,9.637,9.636,9.637
EURZAR,20100715,055900,9.637,9.637,9.637,9.637
EURZAR,20100715,060000,9.636,9.637,9.635,9.637
EURZAR,20100715,060100,9.636,9.636,9.633,9.633
EURZAR,20100715,060200,9.630,9.630,9.630,9.630
EURZAR,20100715,060300,9.631,9.631,9.625,9.625
EURZAR,20100715,060400,9.625,9.625,9.624,9.624
EURZAR,20100715,060500,9.626,9.628,9.626,9.627
EURZAR,20100715,060600,9.625,9.625,9.625,9.625
EURZAR,20100715,060700,9.628,9.633,9.628,9.632
EURZAR,20100715,060800,9.633,9.634,9.633,9.634
EURZAR,20100715,060900,9.635,9.635,9.634,9.634
EURZAR,20100715,061000,9.635,9.637,9.635,9.636
EURZAR,20100715,061100,9.637,9.637,9.632,9.632
EURZAR,20100715,061200,9.631,9.631,9.628,9.628
EURZAR,20100715,061300,9.627,9.627,9.625,9.625
EURZAR,20100715,061400,9.626,9.626,9.625,9.625
EURZAR,20100715,061500,9.625,9.626,9.625,9.625
EURZAR,20100715,061600,9.623,9.623,9.618,9.620
EURZAR,20100715,061700,9.620,9.620,9.620,9.620
EURZAR,20100715,061800,9.619,9.619,9.617,9.618
EURZAR,20100715,061900,9.618,9.618,9.614,9.615
EURZAR,20100715,062000,9.616,9.621,9.616,9.621
EURZAR,20100715,062100,9.623,9.623,9.619,9.619
EURZAR,20100715,062200,9.616,9.619,9.616,9.619
EURZAR,20100715,062300,9.619,9.619,9.616,9.616
EURZAR,20100715,062400,9.616,9.618,9.616,9.618
EURZAR,20100715,062500,9.621,9.621,9.619,9.619
EURZAR,20100715,062600,9.618,9.618,9.617,9.617
EURZAR,20100715,062700,9.617,9.623,9.617,9.623
EURZAR,20100715,062800,9.622,9.622,9.618,9.618
EURZAR,20100715,062900,9.618,9.621,9.618,9.619
EURZAR,20100715,063000,9.620,9.623,9.620,9.623
EURZAR,20100715,063100,9.623,9.623,9.623,9.623
EURZAR,20100715,063200,9.624,9.624,9.623,9.624
EURZAR,20100715,063300,9.624,9.628,9.624,9.626
EURZAR,20100715,063400,9.626,9.626,9.622,9.622
EURZAR,20100715,063500,9.622,9.623,9.622,9.623
EURZAR,20100715,063600,9.623,9.626,9.623,9.626
EURZAR,20100715,063700,9.626,9.629,9.626,9.629
EURZAR,20100715,063800,9.629,9.629,9.628,9.628
EURZAR,20100715,063900,9.628,9.628,9.625,9.625
EURZAR,20100715,064000,9.626,9.626,9.625,9.625
EURZAR,20100715,064100,9.625,9.625,9.623,9.623
EURZAR,20100715,064200,9.624,9.624,9.624,9.624
EURZAR,20100715,064300,9.624,9.624,9.623,9.623
EURZAR,20100715,064400,9.623,9.625,9.623,9.624
EURZAR,20100715,064500,9.624,9.624,9.622,9.622
EURZAR,20100715,064600,9.619,9.619,9.618,9.618
EURZAR,20100715,064700,9.618,9.621,9.618,9.621
EURZAR,20100715,064800,9.620,9.620,9.617,9.617
EURZAR,20100715,064900,9.617,9.617,9.617,9.617
EURZAR,20100715,065000,9.617,9.617,9.615,9.615
EURZAR,20100715,065100,9.615,9.621,9.615,9.621
EURZAR,20100715,065200,9.621,9.622,9.621,9.622
EURZAR,20100715,065300,9.622,9.625,9.622,9.625
EURZAR,20100715,065400,9.625,9.625,9.625,9.625
EURZAR,20100715,065500,9.622,9.623,9.620,9.620
EURZAR,20100715,065600,9.618,9.618,9.617,9.618
EURZAR,20100715,065700,9.620,9.620,9.617,9.617
EURZAR,20100715,065800,9.618,9.621,9.618,9.621
EURZAR,20100715,065900,9.621,9.621,9.617,9.617
EURZAR,20100715,070000,9.615,9.618,9.615,9.618
EURZAR,20100715,070100,9.618,9.628,9.618,9.628
EURZAR,20100715,070200,9.628,9.628,9.628,9.628
EURZAR,20100715,070300,9.628,9.628,9.628,9.628
EURZAR,20100715,070400,9.628,9.629,9.628,9.629
EURZAR,20100715,070500,9.630,9.631,9.630,9.630
EURZAR,20100715,070600,9.630,9.630,9.630,9.630
EURZAR,20100715,070700,9.631,9.631,9.630,9.630
EURZAR,20100715,070800,9.630,9.631,9.630,9.631
EURZAR,20100715,070900,9.631,9.631,9.631,9.631
EURZAR,20100715,071000,9.630,9.630,9.626,9.626
EURZAR,20100715,071100,9.627,9.628,9.627,9.628
EURZAR,20100715,071200,9.630,9.631,9.630,9.631
EURZAR,20100715,071300,9.633,9.633,9.620,9.620
EURZAR,20100715,071400,9.620,9.621,9.620,9.621
EURZAR,20100715,071500,9.620,9.620,9.618,9.618
EURZAR,20100715,071600,9.618,9.618,9.613,9.613
EURZAR,20100715,071700,9.611,9.612,9.611,9.612
EURZAR,20100715,071800,9.613,9.614,9.613,9.614
EURZAR,20100715,071900,9.615,9.618,9.615,9.618
EURZAR,20100715,072000,9.619,9.619,9.619,9.619
EURZAR,20100715,072100,9.619,9.619,9.618,9.618
EURZAR,20100715,072200,9.618,9.619,9.618,9.619
EURZAR,20100715,072300,9.618,9.618,9.616,9.616
EURZAR,20100715,072400,9.616,9.616,9.616,9.616
EURZAR,20100715,072500,9.616,9.617,9.616,9.616
EURZAR,20100715,072600,9.616,9.618,9.616,9.618
EURZAR,20100715,072700,9.618,9.618,9.618,9.618
EURZAR,20100715,072800,9.617,9.617,9.616,9.616
EURZAR,20100715,072900,9.616,9.617,9.616,9.616
EURZAR,20100715,073000,9.616,9.616,9.615,9.615
EURZAR,20100715,073100,9.615,9.615,9.614,9.614
EURZAR,20100715,073200,9.615,9.616,9.615,9.616
EURZAR,20100715,073300,9.616,9.617,9.616,9.616
EURZAR,20100715,073400,9.616,9.616,9.616,9.616
EURZAR,20100715,073500,9.616,9.616,9.616,9.616
EURZAR,20100715,073600,9.615,9.615,9.615,9.615
EURZAR,20100715,073700,9.615,9.615,9.614,9.614
EURZAR,20100715,073800,9.614,9.616,9.614,9.616
EURZAR,20100715,073900,9.616,9.616,9.616,9.616
EURZAR,20100715,074000,9.615,9.615,9.614,9.614
EURZAR,20100715,074100,9.616,9.616,9.616,9.616
EURZAR,20100715,074200,9.616,9.616,9.615,9.615
EURZAR,20100715,074300,9.616,9.616,9.615,9.615
EURZAR,20100715,074400,9.615,9.615,9.613,9.613
EURZAR,20100715,074500,9.613,9.613,9.613,9.613
EURZAR,20100715,074600,9.612,9.612,9.612,9.612
EURZAR,20100715,074700,9.613,9.613,9.613,9.613
EURZAR,20100715,074800,9.613,9.613,9.613,9.613
EURZAR,20100715,074900,9.613,9.614,9.613,9.613
EURZAR,20100715,075000,9.612,9.612,9.612,9.612
EURZAR,20100715,075100,9.612,9.612,9.612,9.612
EURZAR,20100715,075200,9.611,9.611,9.608,9.608
EURZAR,20100715,075300,9.608,9.610,9.608,9.610
EURZAR,20100715,075400,9.610,9.611,9.610,9.611
EURZAR,20100715,075500,9.611,9.611,9.611,9.611
EURZAR,20100715,075600,9.611,9.611,9.611,9.611
EURZAR,20100715,075700,9.611,9.611,9.609,9.609
EURZAR,20100715,075800,9.610,9.611,9.610,9.611
EURZAR,20100715,075900,9.611,9.611,9.611,9.611
EURZAR,20100715,080000,9.611,9.611,9.611,9.611
EURZAR,20100715,080100,9.611,9.611,9.611,9.611
EURZAR,20100715,080200,9.610,9.610,9.610,9.610
EURZAR,20100715,080300,9.611,9.613,9.611,9.612
EURZAR,20100715,080400,9.612,9.613,9.612,9.613
EURZAR,20100715,080500,9.613,9.613,9.611,9.611
EURZAR,20100715,080600,9.611,9.611,9.609,9.609
EURZAR,20100715,080700,9.608,9.608,9.608,9.608
EURZAR,20100715,080800,9.607,9.607,9.606,9.606
EURZAR,20100715,080900,9.606,9.607,9.606,9.607
EURZAR,20100715,081000,9.607,9.608,9.607,9.608
EURZAR,20100715,081100,9.608,9.608,9.608,9.608
EURZAR,20100715,081200,9.607,9.607,9.595,9.595
EURZAR,20100715,081300,9.594,9.596,9.593,9.595
EURZAR,20100715,081400,9.597,9.602,9.597,9.602
EURZAR,20100715,081500,9.603,9.606,9.603,9.606
EURZAR,20100715,081600,9.606,9.606,9.604,9.604
EURZAR,20100715,081700,9.604,9.604,9.604,9.604
EURZAR,20100715,081800,9.604,9.609,9.604,9.609
EURZAR,20100715,081900,9.613,9.613,9.608,9.608
EURZAR,20100715,082000,9.607,9.612,9.607,9.612
EURZAR,20100715,082100,9.612,9.612,9.611,9.611
EURZAR,20100715,082200,9.611,9.614,9.611,9.614
EURZAR,20100715,082300,9.614,9.614,9.614,9.614
EURZAR,20100715,082400,9.613,9.613,9.606,9.606
EURZAR,20100715,082500,9.606,9.607,9.606,9.606
EURZAR,20100715,082600,9.608,9.610,9.608,9.610
EURZAR,20100715,082700,9.610,9.611,9.610,9.611
EURZAR,20100715,082800,9.611,9.613,9.611,9.613
EURZAR,20100715,082900,9.613,9.613,9.612,9.612
EURZAR,20100715,083000,9.612,9.615,9.612,9.615
EURZAR,20100715,083100,9.614,9.614,9.610,9.610
EURZAR,20100715,083200,9.609,9.609,9.609,9.609
EURZAR,20100715,083300,9.610,9.614,9.610,9.614
EURZAR,20100715,083400,9.614,9.616,9.614,9.616
EURZAR,20100715,083500,9.616,9.619,9.616,9.618
EURZAR,20100715,083600,9.618,9.619,9.618,9.619
EURZAR,20100715,083700,9.619,9.620,9.619,9.620
EURZAR,20100715,083800,9.619,9.619,9.617,9.617
EURZAR,20100715,083900,9.617,9.618,9.617,9.618
EURZAR,20100715,084000,9.618,9.618,9.610,9.610
EURZAR,20100715,084100,9.609,9.609,9.605,9.605
EURZAR,20100715,084200,9.605,9.607,9.605,9.607
EURZAR,20100715,084300,9.605,9.605,9.603,9.603
EURZAR,20100715,084400,9.602,9.603,9.601,9.603
EURZAR,20100715,084500,9.603,9.604,9.603,9.604
EURZAR,20100715,084600,9.604,9.606,9.604,9.606
EURZAR,20100715,084700,9.607,9.609,9.607,9.609
EURZAR,20100715,084800,9.610,9.610,9.610,9.610
EURZAR,20100715,084900,9.611,9.613,9.611,9.613
EURZAR,20100715,085000,9.612,9.612,9.607,9.607
EURZAR,20100715,085100,9.606,9.606,9.599,9.599
EURZAR,20100715,085200,9.597,9.599,9.596,9.599
EURZAR,20100715,085300,9.599,9.600,9.599,9.600
EURZAR,20100715,085400,9.600,9.600,9.596,9.596
EURZAR,20100715,085500,9.593,9.593,9.590,9.590
EURZAR,20100715,085600,9.589,9.589,9.581,9.584
EURZAR,20100715,085700,9.587,9.587,9.584,9.584
EURZAR,20100715,085800,9.582,9.582,9.578,9.578
EURZAR,20100715,085900,9.579,9.582,9.579,9.581
EURZAR,20100715,090000,9.581,9.583,9.581,9.583
EURZAR,20100715,090100,9.582,9.582,9.578,9.578
EURZAR,20100715,090200,9.579,9.585,9.579,9.584
EURZAR,20100715,090300,9.584,9.584,9.583,9.583
EURZAR,20100715,090400,9.583,9.583,9.583,9.583
EURZAR,20100715,090500,9.583,9.583,9.581,9.581
EURZAR,20100715,090600,9.581,9.581,9.577,9.577
EURZAR,20100715,090700,9.576,9.576,9.574,9.574
EURZAR,20100715,090800,9.574,9.574,9.572,9.572
EURZAR,20100715,090900,9.573,9.576,9.573,9.575
EURZAR,20100715,091000,9.575,9.575,9.574,9.574
EURZAR,20100715,091100,9.573,9.573,9.573,9.573
EURZAR,20100715,091200,9.573,9.574,9.573,9.574
EURZAR,20100715,091300,9.574,9.576,9.574,9.576
EURZAR,20100715,091400,9.577,9.578,9.576,9.578
EURZAR,20100715,091500,9.579,9.579,9.578,9.578
EURZAR,20100715,091600,9.577,9.583,9.577,9.583
EURZAR,20100715,091700,9.583,9.583,9.581,9.581
EURZAR,20100715,091800,9.580,9.582,9.580,9.582
EURZAR,20100715,091900,9.582,9.587,9.582,9.586
EURZAR,20100715,092000,9.585,9.585,9.583,9.583
EURZAR,20100715,092100,9.582,9.582,9.578,9.579
EURZAR,20100715,092200,9.580,9.581,9.580,9.581
EURZAR,20100715,092300,9.581,9.585,9.581,9.585
EURZAR,20100715,092400,9.586,9.586,9.586,9.586
EURZAR,20100715,092500,9.586,9.587,9.586,9.587
EURZAR,20100715,092600,9.587,9.588,9.587,9.587
EURZAR,20100715,092700,9.587,9.587,9.587,9.587
EURZAR,20100715,092800,9.586,9.586,9.586,9.586
EURZAR,20100715,092900,9.586,9.586,9.585,9.585
EURZAR,20100715,093000,9.585,9.592,9.585,9.592
EURZAR,20100715,093100,9.592,9.593,9.591,9.593
EURZAR,20100715,093200,9.592,9.592,9.590,9.590
EURZAR,20100715,093300,9.592,9.594,9.592,9.594
EURZAR,20100715,093400,9.593,9.593,9.592,9.592
EURZAR,20100715,093500,9.591,9.591,9.588,9.588
EURZAR,20100715,093600,9.588,9.590,9.588,9.590
EURZAR,20100715,093700,9.590,9.591,9.590,9.591
EURZAR,20100715,093800,9.592,9.595,9.592,9.595
EURZAR,20100715,093900,9.596,9.597,9.596,9.597
EURZAR,20100715,094000,9.597,9.597,9.597,9.597
EURZAR,20100715,094100,9.596,9.596,9.595,9.595
EURZAR,20100715,094200,9.596,9.597,9.596,9.596
EURZAR,20100715,094300,9.595,9.595,9.592,9.593
EURZAR,20100715,094400,9.594,9.597,9.594,9.597
EURZAR,20100715,094500,9.597,9.599,9.597,9.599
EURZAR,20100715,094600,9.600,9.600,9.599,9.599
EURZAR,20100715,094700,9.599,9.599,9.597,9.598
EURZAR,20100715,094800,9.598,9.599,9.598,9.599
EURZAR,20100715,094900,9.600,9.601,9.600,9.600
EURZAR,20100715,095000,9.600,9.600,9.599,9.600
EURZAR,20100715,095100,9.601,9.601,9.597,9.597
EURZAR,20100715,095200,9.597,9.597,9.596,9.596
EURZAR,20100715,095300,9.595,9.595,9.594,9.594
EURZAR,20100715,095400,9.594,9.597,9.594,9.597
EURZAR,20100715,095500,9.597,9.597,9.597,9.597
EURZAR,20100715,095600,9.598,9.601,9.598,9.601
EURZAR,20100715,095700,9.602,9.603,9.601,9.603
EURZAR,20100715,095800,9.604,9.609,9.604,9.609
EURZAR,20100715,095900,9.610,9.610,9.606,9.606
EURZAR,20100715,100000,9.606,9.606,9.606,9.606
EURZAR,20100715,100100,9.604,9.606,9.604,9.604
EURZAR,20100715,100200,9.604,9.606,9.603,9.606
EURZAR,20100715,100300,9.607,9.607,9.607,9.607
EURZAR,20100715,100400,9.607,9.607,9.607,9.607
EURZAR,20100715,100500,9.608,9.610,9.608,9.609
EURZAR,20100715,100600,9.609,9.610,9.609,9.610
EURZAR,20100715,100700,9.610,9.610,9.610,9.610
EURZAR,20100715,100800,9.612,9.612,9.611,9.611
EURZAR,20100715,100900,9.611,9.611,9.611,9.611
EURZAR,20100715,101000,9.611,9.613,9.611,9.613
EURZAR,20100715,101100,9.613,9.613,9.613,9.613
EURZAR,20100715,101200,9.612,9.612,9.612,9.612
EURZAR,20100715,101300,9.613,9.613,9.612,9.612
EURZAR,20100715,101400,9.612,9.613,9.612,9.612
EURZAR,20100715,101500,9.613,9.613,9.612,9.612
EURZAR,20100715,101600,9.612,9.613,9.611,9.613
EURZAR,20100715,101700,9.612,9.612,9.610,9.611
EURZAR,20100715,101800,9.612,9.615,9.612,9.615
EURZAR,20100715,101900,9.614,9.616,9.613,9.616
EURZAR,20100715,102000,9.615,9.615,9.615,9.615
EURZAR,20100715,102100,9.615,9.616,9.615,9.615
EURZAR,20100715,102200,9.616,9.616,9.615,9.615
EURZAR,20100715,102300,9.614,9.617,9.614,9.617
EURZAR,20100715,102400,9.618,9.618,9.615,9.615
EURZAR,20100715,102500,9.615,9.617,9.615,9.616
EURZAR,20100715,102600,9.615,9.617,9.614,9.617
EURZAR,20100715,102700,9.617,9.617,9.616,9.617
EURZAR,20100715,102800,9.618,9.618,9.618,9.618
EURZAR,20100715,102900,9.618,9.620,9.618,9.620
EURZAR,20100715,103000,9.622,9.625,9.622,9.625
EURZAR,20100715,103100,9.626,9.627,9.626,9.627
EURZAR,20100715,103200,9.627,9.632,9.627,9.631
EURZAR,20100715,103300,9.630,9.631,9.628,9.631
EURZAR,20100715,103400,9.631,9.631,9.630,9.630
EURZAR,20100715,103500,9.629,9.630,9.628,9.628
EURZAR,20100715,103600,9.628,9.629,9.628,9.628
EURZAR,20100715,103700,9.629,9.631,9.629,9.629
EURZAR,20100715,103800,9.630,9.631,9.628,9.628
EURZAR,20100715,103900,9.628,9.628,9.623,9.623
EURZAR,20100715,104000,9.622,9.622,9.620,9.622
EURZAR,20100715,104100,9.623,9.628,9.623,9.628
EURZAR,20100715,104200,9.629,9.631,9.628,9.631
EURZAR,20100715,104300,9.630,9.631,9.630,9.630
EURZAR,20100715,104400,9.630,9.630,9.628,9.630
EURZAR,20100715,104500,9.630,9.630,9.629,9.629
EURZAR,20100715,104600,9.628,9.629,9.626,9.627
EURZAR,20100715,104700,9.628,9.628,9.628,9.628
EURZAR,20100715,104800,9.630,9.635,9.630,9.635
EURZAR,20100715,104900,9.635,9.635,9.635,9.635
EURZAR,20100715,105000,9.634,9.636,9.633,9.636
EURZAR,20100715,105100,9.637,9.637,9.635,9.636
EURZAR,20100715,105200,9.635,9.637,9.635,9.637
EURZAR,20100715,105300,9.638,9.640,9.638,9.640
EURZAR,20100715,105400,9.641,9.642,9.641,9.642
EURZAR,20100715,105500,9.642,9.642,9.641,9.641
EURZAR,20100715,105600,9.641,9.641,9.640,9.641
EURZAR,20100715,105700,9.641,9.641,9.638,9.638
EURZAR,20100715,105800,9.638,9.638,9.637,9.637
EURZAR,20100715,105900,9.637,9.637,9.637,9.637
EURZAR,20100715,110000,9.635,9.635,9.634,9.634
EURZAR,20100715,110100,9.634,9.637,9.634,9.637
EURZAR,20100715,110200,9.638,9.639,9.638,9.639
EURZAR,20100715,110300,9.639,9.639,9.637,9.637
EURZAR,20100715,110400,9.637,9.637,9.635,9.635
EURZAR,20100715,110500,9.635,9.635,9.635,9.635
EURZAR,20100715,110600,9.636,9.637,9.635,9.635
EURZAR,20100715,110700,9.633,9.633,9.628,9.628
EURZAR,20100715,110800,9.635,9.639,9.635,9.638
EURZAR,20100715,110900,9.637,9.637,9.633,9.633
EURZAR,20100715,111000,9.632,9.632,9.630,9.630
EURZAR,20100715,111100,9.628,9.641,9.628,9.641
EURZAR,20100715,111200,9.638,9.639,9.637,9.639
EURZAR,20100715,111300,9.641,9.642,9.641,9.642
EURZAR,20100715,111400,9.642,9.644,9.642,9.643
EURZAR,20100715,111500,9.642,9.642,9.642,9.642
EURZAR,20100715,111600,9.642,9.644,9.642,9.643
EURZAR,20100715,111700,9.642,9.642,9.642,9.642
EURZAR,20100715,111800,9.642,9.642,9.642,9.642
EURZAR,20100715,111900,9.642,9.642,9.639,9.639
EURZAR,20100715,112000,9.639,9.640,9.639,9.640
EURZAR,20100715,112100,9.640,9.641,9.640,9.641
EURZAR,20100715,112200,9.641,9.642,9.641,9.642
EURZAR,20100715,112300,9.642,9.642,9.642,9.642
EURZAR,20100715,112400,9.642,9.643,9.642,9.643
EURZAR,20100715,112500,9.643,9.643,9.642,9.642
EURZAR,20100715,112600,9.642,9.642,9.641,9.641
EURZAR,20100715,112700,9.641,9.641,9.638,9.638
EURZAR,20100715,112800,9.639,9.639,9.639,9.639
EURZAR,20100715,112900,9.639,9.639,9.639,9.639
EURZAR,20100715,113000,9.639,9.641,9.639,9.640
EURZAR,20100715,113100,9.640,9.641,9.640,9.641
EURZAR,20100715,113200,9.641,9.641,9.640,9.640
EURZAR,20100715,113300,9.641,9.641,9.641,9.641
EURZAR,20100715,113400,9.641,9.641,9.640,9.640
EURZAR,20100715,113500,9.640,9.640,9.640,9.640
EURZAR,20100715,113600,9.640,9.641,9.640,9.641
EURZAR,20100715,113700,9.641,9.641,9.641,9.641
EURZAR,20100715,113800,9.640,9.640,9.639,9.639
EURZAR,20100715,113900,9.639,9.640,9.639,9.640
EURZAR,20100715,114000,9.640,9.643,9.640,9.643
EURZAR,20100715,114100,9.643,9.643,9.641,9.642
EURZAR,20100715,114200,9.642,9.642,9.642,9.642
EURZAR,20100715,114300,9.644,9.644,9.642,9.642
EURZAR,20100715,114400,9.642,9.642,9.642,9.642
EURZAR,20100715,114500,9.641,9.641,9.641,9.641
EURZAR,20100715,114600,9.642,9.642,9.642,9.642
EURZAR,20100715,114700,9.642,9.642,9.639,9.639
EURZAR,20100715,114800,9.638,9.640,9.638,9.638
EURZAR,20100715,114900,9.639,9.640,9.639,9.640
EURZAR,20100715,115000,9.640,9.642,9.640,9.642
EURZAR,20100715,115100,9.642,9.642,9.642,9.642
EURZAR,20100715,115200,9.642,9.643,9.642,9.642
EURZAR,20100715,115300,9.642,9.642,9.641,9.641
EURZAR,20100715,115400,9.641,9.641,9.640,9.640
EURZAR,20100715,115500,9.640,9.642,9.640,9.642
EURZAR,20100715,115600,9.643,9.643,9.643,9.643
EURZAR,20100715,115700,9.643,9.643,9.642,9.642
EURZAR,20100715,115800,9.642,9.642,9.642,9.642
EURZAR,20100715,115900,9.642,9.644,9.642,9.644
EURZAR,20100715,120000,9.643,9.644,9.642,9.644
EURZAR,20100715,120100,9.645,9.645,9.643,9.643
EURZAR,20100715,120200,9.644,9.645,9.644,9.645
EURZAR,20100715,120300,9.645,9.645,9.644,9.644
EURZAR,20100715,120400,9.644,9.647,9.644,9.647
EURZAR,20100715,120500,9.647,9.649,9.647,9.649
EURZAR,20100715,120600,9.649,9.650,9.649,9.650
EURZAR,20100715,120700,9.651,9.654,9.651,9.654
EURZAR,20100715,120800,9.654,9.655,9.654,9.655
EURZAR,20100715,120900,9.655,9.655,9.651,9.651
EURZAR,20100715,121000,9.649,9.649,9.647,9.647
EURZAR,20100715,121100,9.647,9.648,9.647,9.648
EURZAR,20100715,121200,9.648,9.649,9.648,9.648
EURZAR,20100715,121300,9.647,9.647,9.645,9.645
EURZAR,20100715,121400,9.646,9.649,9.646,9.648
EURZAR,20100715,121500,9.648,9.651,9.648,9.651
EURZAR,20100715,121600,9.652,9.652,9.651,9.651
EURZAR,20100715,121700,9.652,9.652,9.652,9.652
EURZAR,20100715,121800,9.652,9.653,9.652,9.653
EURZAR,20100715,121900,9.653,9.655,9.653,9.655
EURZAR,20100715,122000,9.654,9.654,9.654,9.654
EURZAR,20100715,122100,9.654,9.654,9.652,9.652
EURZAR,20100715,122200,9.651,9.652,9.651,9.652
EURZAR,20100715,122300,9.653,9.655,9.652,9.655
EURZAR,20100715,122400,9.656,9.663,9.656,9.663
EURZAR,20100715,122500,9.663,9.665,9.663,9.665
EURZAR,20100715,122600,9.666,9.667,9.666,9.667
EURZAR,20100715,122700,9.667,9.667,9.667,9.667
EURZAR,20100715,122800,9.667,9.668,9.667,9.667
EURZAR,20100715,122900,9.667,9.667,9.664,9.664
EURZAR,20100715,123000,9.661,9.669,9.661,9.665
EURZAR,20100715,123100,9.666,9.667,9.662,9.662
EURZAR,20100715,123200,9.661,9.665,9.661,9.665
EURZAR,20100715,123300,9.666,9.666,9.662,9.662
EURZAR,20100715,123400,9.662,9.663,9.662,9.663
EURZAR,20100715,123500,9.663,9.663,9.661,9.663
EURZAR,20100715,123600,9.662,9.662,9.660,9.661
EURZAR,20100715,123700,9.662,9.662,9.661,9.661
EURZAR,20100715,123800,9.660,9.660,9.658,9.658
EURZAR,20100715,123900,9.658,9.658,9.658,9.658
EURZAR,20100715,124000,9.656,9.657,9.656,9.657
EURZAR,20100715,124100,9.658,9.659,9.658,9.659
EURZAR,20100715,124200,9.659,9.659,9.659,9.659
EURZAR,20100715,124300,9.660,9.661,9.660,9.661
EURZAR,20100715,124400,9.661,9.661,9.659,9.659
EURZAR,20100715,124500,9.659,9.660,9.659,9.660
EURZAR,20100715,124600,9.661,9.662,9.661,9.662
EURZAR,20100715,124700,9.661,9.662,9.661,9.662
EURZAR,20100715,124800,9.663,9.665,9.663,9.665
EURZAR,20100715,124900,9.667,9.667,9.667,9.667
EURZAR,20100715,125000,9.667,9.667,9.667,9.667
EURZAR,20100715,125100,9.667,9.667,9.667,9.667
EURZAR,20100715,125200,9.665,9.666,9.665,9.666
EURZAR,20100715,125300,9.667,9.667,9.662,9.662
EURZAR,20100715,125400,9.660,9.662,9.660,9.662
EURZAR,20100715,125500,9.663,9.663,9.661,9.661
EURZAR,20100715,125600,9.660,9.660,9.659,9.659
EURZAR,20100715,125700,9.658,9.658,9.656,9.657
EURZAR,20100715,125800,9.658,9.660,9.658,9.660
EURZAR,20100715,125900,9.660,9.661,9.660,9.661
EURZAR,20100715,130000,9.660,9.660,9.658,9.658
EURZAR,20100715,130100,9.658,9.658,9.657,9.658
EURZAR,20100715,130200,9.658,9.658,9.658,9.658
EURZAR,20100715,130300,9.658,9.658,9.657,9.657
EURZAR,20100715,130400,9.657,9.659,9.657,9.659
EURZAR,20100715,130500,9.659,9.661,9.659,9.661
EURZAR,20100715,130600,9.660,9.660,9.659,9.659
EURZAR,20100715,130700,9.660,9.660,9.660,9.660
EURZAR,20100715,130800,9.660,9.661,9.660,9.660
EURZAR,20100715,130900,9.660,9.660,9.660,9.660
EURZAR,20100715,131000,9.660,9.660,9.659,9.659
EURZAR,20100715,131100,9.660,9.663,9.659,9.663
EURZAR,20100715,131200,9.665,9.679,9.665,9.679
EURZAR,20100715,131300,9.678,9.685,9.678,9.685
EURZAR,20100715,131400,9.686,9.689,9.686,9.687
EURZAR,20100715,131500,9.689,9.701,9.689,9.700
EURZAR,20100715,131600,9.697,9.698,9.692,9.692
EURZAR,20100715,131700,9.689,9.696,9.689,9.696
EURZAR,20100715,131800,9.695,9.696,9.688,9.688
EURZAR,20100715,131900,9.684,9.684,9.680,9.680
EURZAR,20100715,132000,9.680,9.684,9.680,9.684
EURZAR,20100715,132100,9.684,9.686,9.684,9.685
EURZAR,20100715,132200,9.683,9.684,9.683,9.684
EURZAR,20100715,132300,9.685,9.689,9.685,9.689
EURZAR,20100715,132400,9.688,9.689,9.688,9.689
EURZAR,20100715,132500,9.688,9.688,9.686,9.686
EURZAR,20100715,132600,9.687,9.688,9.687,9.688
EURZAR,20100715,132700,9.687,9.687,9.685,9.685
EURZAR,20100715,132800,9.686,9.687,9.686,9.687
EURZAR,20100715,132900,9.686,9.686,9.686,9.686
EURZAR,20100715,133000,9.685,9.685,9.684,9.684
EURZAR,20100715,133100,9.684,9.684,9.683,9.683
EURZAR,20100715,133200,9.681,9.682,9.681,9.682
EURZAR,20100715,133300,9.682,9.682,9.678,9.678
EURZAR,20100715,133400,9.679,9.681,9.679,9.681
EURZAR,20100715,133500,9.681,9.681,9.680,9.680
EURZAR,20100715,133600,9.680,9.680,9.680,9.680
EURZAR,20100715,133700,9.679,9.679,9.678,9.678
EURZAR,20100715,133800,9.677,9.677,9.677,9.677
EURZAR,20100715,133900,9.677,9.678,9.677,9.678
EURZAR,20100715,134000,9.679,9.679,9.677,9.677
EURZAR,20100715,134100,9.677,9.677,9.676,9.677
EURZAR,20100715,134200,9.677,9.678,9.677,9.678
EURZAR,20100715,134300,9.679,9.679,9.678,9.678
EURZAR,20100715,134400,9.679,9.680,9.679,9.680
EURZAR,20100715,134500,9.680,9.680,9.679,9.679
EURZAR,20100715,134600,9.678,9.678,9.677,9.677
EURZAR,20100715,134700,9.676,9.677,9.676,9.677
EURZAR,20100715,134800,9.677,9.678,9.677,9.678
EURZAR,20100715,134900,9.678,9.678,9.677,9.677
EURZAR,20100715,135000,9.677,9.677,9.676,9.676
EURZAR,20100715,135100,9.676,9.676,9.675,9.675
EURZAR,20100715,135200,9.675,9.675,9.675,9.675
EURZAR,20100715,135300,9.675,9.675,9.674,9.674
EURZAR,20100715,135400,9.674,9.674,9.673,9.673
EURZAR,20100715,135500,9.673,9.673,9.673,9.673
EURZAR,20100715,135600,9.673,9.675,9.673,9.675
EURZAR,20100715,135700,9.675,9.675,9.674,9.674
EURZAR,20100715,135800,9.674,9.676,9.674,9.676
EURZAR,20100715,135900,9.675,9.675,9.675,9.675
EURZAR,20100715,140000,9.675,9.676,9.675,9.676
EURZAR,20100715,140100,9.676,9.677,9.675,9.677
EURZAR,20100715,140200,9.678,9.680,9.678,9.679
EURZAR,20100715,140300,9.679,9.679,9.679,9.679
EURZAR,20100715,140400,9.679,9.679,9.679,9.679
EURZAR,20100715,140500,9.677,9.679,9.677,9.679
EURZAR,20100715,140600,9.678,9.680,9.678,9.680
EURZAR,20100715,140700,9.681,9.681,9.680,9.680
EURZAR,20100715,140800,9.679,9.679,9.679,9.679
EURZAR,20100715,140900,9.679,9.682,9.679,9.681
EURZAR,20100715,141000,9.681,9.682,9.681,9.682
EURZAR,20100715,141100,9.682,9.683,9.682,9.683
EURZAR,20100715,141200,9.681,9.683,9.681,9.683
EURZAR,20100715,141300,9.683,9.683,9.682,9.682
EURZAR,20100715,141400,9.683,9.684,9.683,9.684
EURZAR,20100715,141500,9.684,9.688,9.684,9.688
EURZAR,20100715,141600,9.690,9.691,9.688,9.688
EURZAR,20100715,141700,9.687,9.688,9.686,9.688
EURZAR,20100715,141800,9.689,9.689,9.689,9.689
EURZAR,20100715,141900,9.688,9.688,9.687,9.687
EURZAR,20100715,142000,9.687,9.687,9.686,9.687
EURZAR,20100715,142100,9.688,9.688,9.687,9.688
EURZAR,20100715,142200,9.688,9.688,9.687,9.688
EURZAR,20100715,142300,9.688,9.689,9.688,9.689
EURZAR,20100715,142400,9.690,9.690,9.689,9.689
EURZAR,20100715,142500,9.690,9.691,9.690,9.691
EURZAR,20100715,142600,9.691,9.692,9.691,9.691
EURZAR,20100715,142700,9.691,9.691,9.691,9.691
EURZAR,20100715,142800,9.691,9.691,9.689,9.689
EURZAR,20100715,142900,9.688,9.688,9.684,9.688
EURZAR,20100715,143000,9.689,9.692,9.689,9.692
EURZAR,20100715,143100,9.691,9.693,9.689,9.689
EURZAR,20100715,143200,9.690,9.692,9.690,9.692
EURZAR,20100715,143300,9.693,9.695,9.693,9.693
EURZAR,20100715,143400,9.694,9.697,9.694,9.696
EURZAR,20100715,143500,9.696,9.696,9.694,9.694
EURZAR,20100715,143600,9.695,9.697,9.694,9.694
EURZAR,20100715,143700,9.693,9.693,9.689,9.689
EURZAR,20100715,143800,9.688,9.688,9.686,9.688
EURZAR,20100715,143900,9.689,9.690,9.688,9.688
EURZAR,20100715,144000,9.689,9.693,9.689,9.693
EURZAR,20100715,144100,9.693,9.694,9.693,9.694
EURZAR,20100715,144200,9.695,9.695,9.692,9.692
EURZAR,20100715,144300,9.691,9.691,9.689,9.689
EURZAR,20100715,144400,9.689,9.693,9.689,9.693
EURZAR,20100715,144500,9.693,9.693,9.693,9.693
EURZAR,20100715,144600,9.692,9.692,9.690,9.690
EURZAR,20100715,144700,9.691,9.693,9.691,9.693
EURZAR,20100715,144800,9.693,9.693,9.690,9.690
EURZAR,20100715,144900,9.691,9.691,9.690,9.690
EURZAR,20100715,145000,9.691,9.692,9.691,9.692
EURZAR,20100715,145100,9.692,9.697,9.692,9.697
EURZAR,20100715,145200,9.696,9.696,9.694,9.695
EURZAR,20100715,145300,9.696,9.701,9.696,9.701
EURZAR,20100715,145400,9.702,9.703,9.700,9.700
EURZAR,20100715,145500,9.701,9.701,9.699,9.700
EURZAR,20100715,145600,9.701,9.706,9.701,9.706
EURZAR,20100715,145700,9.707,9.708,9.707,9.707
EURZAR,20100715,145800,9.704,9.707,9.703,9.706
EURZAR,20100715,145900,9.705,9.705,9.705,9.705
EURZAR,20100715,150000,9.705,9.705,9.704,9.705
EURZAR,20100715,150100,9.705,9.705,9.704,9.704
EURZAR,20100715,150200,9.705,9.710,9.705,9.710
EURZAR,20100715,150300,9.709,9.711,9.709,9.711
EURZAR,20100715,150400,9.712,9.714,9.712,9.714
EURZAR,20100715,150500,9.715,9.715,9.715,9.715
EURZAR,20100715,150600,9.715,9.719,9.715,9.719
EURZAR,20100715,150700,9.720,9.724,9.720,9.721
EURZAR,20100715,150800,9.722,9.725,9.722,9.725
EURZAR,20100715,150900,9.726,9.726,9.721,9.721
EURZAR,20100715,151000,9.717,9.717,9.715,9.715
EURZAR,20100715,151100,9.714,9.717,9.714,9.716
EURZAR,20100715,151200,9.715,9.715,9.712,9.714
EURZAR,20100715,151300,9.713,9.715,9.713,9.715
EURZAR,20100715,151400,9.716,9.718,9.716,9.717
EURZAR,20100715,151500,9.716,9.716,9.712,9.712
EURZAR,20100715,151600,9.713,9.717,9.713,9.717
EURZAR,20100715,151700,9.717,9.718,9.717,9.718
EURZAR,20100715,151800,9.718,9.718,9.709,9.715
EURZAR,20100715,151900,9.716,9.716,9.713,9.713
EURZAR,20100715,152000,9.713,9.713,9.712,9.712
EURZAR,20100715,152100,9.712,9.713,9.710,9.710
EURZAR,20100715,152200,9.710,9.716,9.710,9.716
EURZAR,20100715,152300,9.715,9.715,9.715,9.715
EURZAR,20100715,152400,9.714,9.714,9.714,9.714
EURZAR,20100715,152500,9.715,9.715,9.714,9.714
EURZAR,20100715,152600,9.714,9.714,9.713,9.713
EURZAR,20100715,152700,9.714,9.715,9.714,9.715
EURZAR,20100715,152800,9.714,9.716,9.714,9.716
EURZAR,20100715,152900,9.717,9.719,9.717,9.718
EURZAR,20100715,153000,9.718,9.719,9.718,9.719
EURZAR,20100715,153100,9.719,9.719,9.719,9.719
EURZAR,20100715,153200,9.719,9.721,9.719,9.721
EURZAR,20100715,153300,9.720,9.722,9.720,9.722
EURZAR,20100715,153400,9.722,9.722,9.722,9.722
EURZAR,20100715,153500,9.724,9.726,9.722,9.722
EURZAR,20100715,153600,9.721,9.722,9.721,9.721
EURZAR,20100715,153700,9.718,9.718,9.716,9.716
EURZAR,20100715,153800,9.715,9.717,9.713,9.713
EURZAR,20100715,153900,9.713,9.713,9.711,9.711
EURZAR,20100715,154000,9.711,9.713,9.711,9.713
EURZAR,20100715,154100,9.713,9.714,9.713,9.714
EURZAR,20100715,154200,9.716,9.717,9.715,9.716
EURZAR,20100715,154300,9.717,9.718,9.717,9.718
EURZAR,20100715,154400,9.717,9.721,9.717,9.721
EURZAR,20100715,154500,9.721,9.723,9.721,9.723
EURZAR,20100715,154600,9.724,9.728,9.724,9.728
EURZAR,20100715,154700,9.728,9.730,9.728,9.730
EURZAR,20100715,154800,9.730,9.731,9.730,9.730
EURZAR,20100715,154900,9.731,9.732,9.731,9.732
EURZAR,20100715,155000,9.732,9.734,9.732,9.734
EURZAR,20100715,155100,9.735,9.736,9.735,9.736
EURZAR,20100715,155200,9.737,9.739,9.737,9.738
EURZAR,20100715,155300,9.737,9.739,9.737,9.739
EURZAR,20100715,155400,9.740,9.741,9.739,9.741
EURZAR,20100715,155500,9.742,9.742,9.738,9.738
EURZAR,20100715,155600,9.740,9.740,9.739,9.739
EURZAR,20100715,155700,9.738,9.738,9.735,9.736
EURZAR,20100715,155800,9.737,9.737,9.733,9.733
EURZAR,20100715,155900,9.733,9.733,9.732,9.732
EURZAR,20100715,160000,9.733,9.735,9.733,9.734
EURZAR,20100715,160100,9.735,9.740,9.735,9.740
EURZAR,20100715,160200,9.740,9.740,9.740,9.740
EURZAR,20100715,160300,9.741,9.747,9.741,9.747
EURZAR,20100715,160400,9.748,9.753,9.748,9.753
EURZAR,20100715,160500,9.756,9.759,9.756,9.757
EURZAR,20100715,160600,9.757,9.760,9.757,9.760
EURZAR,20100715,160700,9.761,9.765,9.761,9.765
EURZAR,20100715,160800,9.765,9.765,9.759,9.759
EURZAR,20100715,160900,9.758,9.764,9.757,9.763
EURZAR,20100715,161000,9.762,9.762,9.755,9.755
EURZAR,20100715,161100,9.756,9.762,9.756,9.759
EURZAR,20100715,161200,9.756,9.761,9.752,9.761
EURZAR,20100715,161300,9.760,9.760,9.753,9.753
EURZAR,20100715,161400,9.755,9.757,9.754,9.757
EURZAR,20100715,161500,9.757,9.760,9.757,9.760
EURZAR,20100715,161600,9.760,9.760,9.760,9.760
EURZAR,20100715,161700,9.760,9.761,9.760,9.760
EURZAR,20100715,161800,9.761,9.766,9.761,9.766
EURZAR,20100715,161900,9.764,9.764,9.760,9.760
EURZAR,20100715,162000,9.759,9.759,9.758,9.759
EURZAR,20100715,162100,9.760,9.763,9.760,9.762
EURZAR,20100715,162200,9.762,9.762,9.759,9.759
EURZAR,20100715,162300,9.759,9.759,9.757,9.757
EURZAR,20100715,162400,9.758,9.763,9.758,9.762
EURZAR,20100715,162500,9.761,9.764,9.761,9.763
EURZAR,20100715,162600,9.762,9.762,9.757,9.757
EURZAR,20100715,162700,9.756,9.756,9.754,9.755
EURZAR,20100715,162800,9.755,9.755,9.751,9.751
EURZAR,20100715,162900,9.750,9.750,9.750,9.750
EURZAR,20100715,163000,9.750,9.750,9.747,9.747
EURZAR,20100715,163100,9.746,9.748,9.746,9.747
EURZAR,20100715,163200,9.746,9.747,9.746,9.747
EURZAR,20100715,163300,9.748,9.748,9.746,9.746
EURZAR,20100715,163400,9.745,9.746,9.745,9.745
EURZAR,20100715,163500,9.744,9.744,9.741,9.742
EURZAR,20100715,163600,9.745,9.750,9.745,9.750
EURZAR,20100715,163700,9.750,9.753,9.750,9.750
EURZAR,20100715,163800,9.750,9.751,9.750,9.751
EURZAR,20100715,163900,9.750,9.750,9.750,9.750
EURZAR,20100715,164000,9.750,9.757,9.750,9.757
EURZAR,20100715,164100,9.757,9.757,9.756,9.757
EURZAR,20100715,164200,9.757,9.759,9.756,9.759
EURZAR,20100715,164300,9.760,9.762,9.760,9.762
EURZAR,20100715,164400,9.762,9.762,9.762,9.762
EURZAR,20100715,164500,9.762,9.762,9.761,9.761
EURZAR,20100715,164600,9.760,9.760,9.758,9.758
EURZAR,20100715,164700,9.758,9.758,9.757,9.757
EURZAR,20100715,164800,9.757,9.757,9.753,9.753
EURZAR,20100715,164900,9.753,9.754,9.752,9.752
EURZAR,20100715,165000,9.751,9.751,9.748,9.749
EURZAR,20100715,165100,9.748,9.748,9.744,9.744
EURZAR,20100715,165200,9.745,9.746,9.745,9.746
EURZAR,20100715,165300,9.747,9.752,9.747,9.750
EURZAR,20100715,165400,9.749,9.749,9.747,9.748
EURZAR,20100715,165500,9.747,9.751,9.746,9.751
EURZAR,20100715,165600,9.751,9.752,9.751,9.752
EURZAR,20100715,165700,9.752,9.752,9.747,9.747
EURZAR,20100715,165800,9.746,9.749,9.746,9.749
EURZAR,20100715,165900,9.749,9.750,9.747,9.747
EURZAR,20100715,170000,9.746,9.746,9.732,9.732
EURZAR,20100715,170100,9.731,9.737,9.730,9.736
EURZAR,20100715,170200,9.737,9.744,9.737,9.744
EURZAR,20100715,170300,9.744,9.744,9.743,9.743
EURZAR,20100715,170400,9.744,9.750,9.744,9.750
EURZAR,20100715,170500,9.749,9.751,9.749,9.750
EURZAR,20100715,170600,9.749,9.750,9.749,9.750
EURZAR,20100715,170700,9.751,9.754,9.750,9.754
EURZAR,20100715,170800,9.755,9.756,9.753,9.753
EURZAR,20100715,170900,9.753,9.753,9.750,9.750
EURZAR,20100715,171000,9.750,9.753,9.750,9.753
EURZAR,20100715,171100,9.754,9.758,9.754,9.758
EURZAR,20100715,171200,9.759,9.760,9.758,9.758
EURZAR,20100715,171300,9.756,9.756,9.756,9.756
EURZAR,20100715,171400,9.756,9.756,9.754,9.754
EURZAR,20100715,171500,9.754,9.754,9.753,9.753
EURZAR,20100715,171600,9.753,9.753,9.752,9.752
EURZAR,20100715,171700,9.752,9.752,9.751,9.751
EURZAR,20100715,171800,9.750,9.751,9.750,9.751
EURZAR,20100715,171900,9.750,9.751,9.750,9.751
EURZAR,20100715,172000,9.751,9.752,9.750,9.750
EURZAR,20100715,172100,9.750,9.753,9.750,9.753
EURZAR,20100715,172200,9.757,9.758,9.757,9.758
EURZAR,20100715,172300,9.759,9.759,9.757,9.757
EURZAR,20100715,172400,9.756,9.757,9.756,9.757
EURZAR,20100715,172500,9.758,9.758,9.758,9.758
EURZAR,20100715,172600,9.758,9.759,9.758,9.759
EURZAR,20100715,172700,9.759,9.759,9.758,9.759
EURZAR,20100715,172800,9.759,9.759,9.757,9.757
EURZAR,20100715,172900,9.757,9.757,9.755,9.755
EURZAR,20100715,173000,9.754,9.755,9.754,9.755
EURZAR,20100715,173100,9.754,9.754,9.753,9.754
EURZAR,20100715,173200,9.753,9.753,9.752,9.753
EURZAR,20100715,173300,9.754,9.755,9.754,9.754
EURZAR,20100715,173400,9.754,9.754,9.754,9.754
EURZAR,20100715,173500,9.755,9.755,9.755,9.755
EURZAR,20100715,173600,9.755,9.758,9.755,9.758
EURZAR,20100715,173700,9.758,9.758,9.756,9.756
EURZAR,20100715,173800,9.755,9.755,9.752,9.754
EURZAR,20100715,173900,9.753,9.754,9.753,9.753
EURZAR,20100715,174000,9.752,9.752,9.749,9.750
EURZAR,20100715,174100,9.751,9.752,9.748,9.748
EURZAR,20100715,174200,9.748,9.748,9.744,9.744
EURZAR,20100715,174300,9.744,9.744,9.743,9.743
EURZAR,20100715,174400,9.742,9.742,9.738,9.738
EURZAR,20100715,174500,9.738,9.738,9.737,9.737
EURZAR,20100715,174600,9.736,9.736,9.733,9.733
EURZAR,20100715,174700,9.734,9.736,9.734,9.736
EURZAR,20100715,174800,9.736,9.736,9.735,9.735
EURZAR,20100715,174900,9.735,9.735,9.734,9.734
EURZAR,20100715,175000,9.735,9.736,9.735,9.736
EURZAR,20100715,175100,9.737,9.737,9.735,9.736
EURZAR,20100715,175200,9.738,9.739,9.738,9.738
EURZAR,20100715,175300,9.738,9.738,9.738,9.738
EURZAR,20100715,175400,9.739,9.739,9.739,9.739
EURZAR,20100715,175500,9.739,9.739,9.737,9.737
EURZAR,20100715,175600,9.737,9.738,9.737,9.738
EURZAR,20100715,175700,9.737,9.737,9.736,9.736
EURZAR,20100715,175800,9.736,9.739,9.736,9.739
EURZAR,20100715,175900,9.740,9.741,9.740,9.741
EURZAR,20100715,180000,9.741,9.743,9.741,9.743
EURZAR,20100715,180100,9.743,9.744,9.743,9.743
EURZAR,20100715,180200,9.743,9.743,9.743,9.743
EURZAR,20100715,180300,9.743,9.743,9.742,9.742
EURZAR,20100715,180400,9.743,9.745,9.743,9.745
EURZAR,20100715,180500,9.746,9.751,9.746,9.751
EURZAR,20100715,180600,9.752,9.753,9.752,9.752
EURZAR,20100715,180700,9.752,9.752,9.750,9.750
EURZAR,20100715,180800,9.749,9.749,9.749,9.749
EURZAR,20100715,180900,9.750,9.750,9.749,9.749
EURZAR,20100715,181000,9.750,9.752,9.750,9.751
EURZAR,20100715,181100,9.750,9.750,9.750,9.750
EURZAR,20100715,181200,9.750,9.750,9.743,9.743
EURZAR,20100715,181300,9.739,9.744,9.737,9.744
EURZAR,20100715,181400,9.742,9.743,9.741,9.743
EURZAR,20100715,181500,9.743,9.744,9.743,9.744
EURZAR,20100715,181600,9.745,9.746,9.745,9.746
EURZAR,20100715,181700,9.746,9.746,9.745,9.745
EURZAR,20100715,181800,9.745,9.745,9.744,9.744
EURZAR,20100715,181900,9.743,9.744,9.743,9.744
EURZAR,20100715,182000,9.745,9.748,9.745,9.748
EURZAR,20100715,182100,9.748,9.748,9.747,9.747
EURZAR,20100715,182200,9.746,9.749,9.746,9.749
EURZAR,20100715,182300,9.749,9.749,9.748,9.748
EURZAR,20100715,182400,9.749,9.750,9.749,9.750
EURZAR,20100715,182500,9.750,9.750,9.749,9.749
EURZAR,20100715,182600,9.751,9.753,9.751,9.753
EURZAR,20100715,182700,9.753,9.754,9.753,9.754
EURZAR,20100715,182800,9.754,9.754,9.753,9.753
EURZAR,20100715,182900,9.753,9.753,9.753,9.753
EURZAR,20100715,183000,9.753,9.753,9.752,9.752
EURZAR,20100715,183100,9.752,9.753,9.752,9.753
EURZAR,20100715,183200,9.753,9.754,9.753,9.754
EURZAR,20100715,183300,9.753,9.753,9.752,9.752
EURZAR,20100715,183400,9.751,9.753,9.751,9.753
EURZAR,20100715,183500,9.754,9.754,9.751,9.751
EURZAR,20100715,183600,9.750,9.750,9.750,9.750
EURZAR,20100715,183700,9.750,9.751,9.750,9.751
EURZAR,20100715,183800,9.751,9.751,9.750,9.750
EURZAR,20100715,183900,9.750,9.750,9.748,9.748
EURZAR,20100715,184000,9.750,9.750,9.748,9.750
EURZAR,20100715,184100,9.750,9.750,9.748,9.748
EURZAR,20100715,184200,9.748,9.748,9.747,9.747
EURZAR,20100715,184300,9.747,9.750,9.747,9.750
EURZAR,20100715,184400,9.752,9.753,9.752,9.753
EURZAR,20100715,184500,9.754,9.757,9.754,9.757
EURZAR,20100715,184600,9.758,9.759,9.757,9.757
EURZAR,20100715,184700,9.756,9.757,9.756,9.757
EURZAR,20100715,184800,9.757,9.757,9.757,9.757
EURZAR,20100715,184900,9.757,9.757,9.755,9.755
EURZAR,20100715,185000,9.755,9.756,9.755,9.756
EURZAR,20100715,185100,9.758,9.760,9.758,9.760
EURZAR,20100715,185200,9.760,9.760,9.760,9.760
EURZAR,20100715,185300,9.760,9.760,9.760,9.760
EURZAR,20100715,185400,9.759,9.759,9.759,9.759
EURZAR,20100715,185500,9.760,9.760,9.760,9.760
EURZAR,20100715,185600,9.760,9.760,9.758,9.758
EURZAR,20100715,185700,9.758,9.760,9.758,9.760
EURZAR,20100715,185800,9.760,9.760,9.759,9.759
EURZAR,20100715,185900,9.759,9.759,9.758,9.758
EURZAR,20100715,190000,9.758,9.760,9.758,9.760
EURZAR,20100715,190100,9.762,9.764,9.762,9.764
EURZAR,20100715,190200,9.765,9.767,9.765,9.767
EURZAR,20100715,190300,9.768,9.769,9.757,9.757
EURZAR,20100715,190400,9.757,9.763,9.757,9.763
EURZAR,20100715,190500,9.764,9.765,9.763,9.763
EURZAR,20100715,190600,9.765,9.765,9.764,9.765
EURZAR,20100715,190700,9.766,9.771,9.766,9.771
EURZAR,20100715,190800,9.771,9.772,9.771,9.772
EURZAR,20100715,190900,9.772,9.772,9.770,9.770
EURZAR,20100715,191000,9.768,9.768,9.767,9.767
EURZAR,20100715,191100,9.767,9.767,9.767,9.767
EURZAR,20100715,191200,9.767,9.768,9.766,9.768
EURZAR,20100715,191300,9.769,9.771,9.769,9.771
EURZAR,20100715,191400,9.772,9.772,9.771,9.771
EURZAR,20100715,191500,9.772,9.772,9.772,9.772
EURZAR,20100715,191600,9.773,9.774,9.773,9.774
EURZAR,20100715,191700,9.775,9.776,9.775,9.776
EURZAR,20100715,191800,9.777,9.780,9.777,9.780
EURZAR,20100715,191900,9.781,9.781,9.779,9.779
EURZAR,20100715,192000,9.777,9.777,9.774,9.774
EURZAR,20100715,192100,9.774,9.776,9.774,9.775
EURZAR,20100715,192200,9.775,9.777,9.775,9.777
EURZAR,20100715,192300,9.777,9.778,9.777,9.778
EURZAR,20100715,192400,9.779,9.779,9.776,9.776
EURZAR,20100715,192500,9.777,9.777,9.777,9.777
EURZAR,20100715,192600,9.777,9.777,9.775,9.775
EURZAR,20100715,192700,9.775,9.775,9.775,9.775
EURZAR,20100715,192800,9.774,9.775,9.774,9.775
EURZAR,20100715,192900,9.774,9.774,9.774,9.774
EURZAR,20100715,193000,9.774,9.777,9.774,9.777
EURZAR,20100715,193100,9.777,9.777,9.774,9.774
EURZAR,20100715,193200,9.774,9.776,9.774,9.776
EURZAR,20100715,193300,9.776,9.776,9.775,9.775
EURZAR,20100715,193400,9.774,9.774,9.770,9.770
EURZAR,20100715,193500,9.769,9.771,9.769,9.771
EURZAR,20100715,193600,9.771,9.773,9.771,9.773
EURZAR,20100715,193700,9.773,9.773,9.772,9.772
EURZAR,20100715,193800,9.772,9.772,9.772,9.772
EURZAR,20100715,193900,9.772,9.772,9.770,9.770
EURZAR,20100715,194000,9.770,9.770,9.770,9.770
EURZAR,20100715,194100,9.769,9.769,9.769,9.769
EURZAR,20100715,194200,9.770,9.770,9.770,9.770
EURZAR,20100715,194300,9.771,9.771,9.771,9.771
EURZAR,20100715,194400,9.771,9.771,9.771,9.771
EURZAR,20100715,194500,9.771,9.771,9.771,9.771
EURZAR,20100715,194600,9.771,9.772,9.771,9.772
EURZAR,20100715,194700,9.772,9.773,9.772,9.773
EURZAR,20100715,194800,9.774,9.777,9.774,9.777
EURZAR,20100715,194900,9.776,9.776,9.774,9.774
EURZAR,20100715,195000,9.774,9.774,9.774,9.774
EURZAR,20100715,195100,9.774,9.774,9.774,9.774
EURZAR,20100715,195200,9.774,9.774,9.772,9.772
EURZAR,20100715,195300,9.772,9.772,9.771,9.771
EURZAR,20100715,195400,9.771,9.772,9.771,9.772
EURZAR,20100715,195500,9.772,9.772,9.772,9.772
EURZAR,20100715,195600,9.772,9.772,9.771,9.771
EURZAR,20100715,195700,9.771,9.771,9.771,9.771
EURZAR,20100715,195800,9.771,9.773,9.771,9.773
EURZAR,20100715,195900,9.773,9.773,9.773,9.773
EURZAR,20100715,200000,9.773,9.773,9.771,9.771
EURZAR,20100715,200100,9.771,9.771,9.767,9.768
EURZAR,20100715,200200,9.768,9.770,9.768,9.770
EURZAR,20100715,200300,9.769,9.769,9.769,9.769
EURZAR,20100715,200400,9.770,9.771,9.770,9.771
EURZAR,20100715,200500,9.771,9.772,9.771,9.772
EURZAR,20100715,200600,9.771,9.771,9.771,9.771
EURZAR,20100715,200700,9.771,9.771,9.770,9.771
EURZAR,20100715,200800,9.772,9.773,9.772,9.773
EURZAR,20100715,200900,9.773,9.773,9.772,9.772
EURZAR,20100715,201000,9.772,9.773,9.772,9.773
EURZAR,20100715,201100,9.773,9.774,9.773,9.774
EURZAR,20100715,201200,9.774,9.775,9.774,9.775
EURZAR,20100715,201300,9.774,9.774,9.773,9.773
EURZAR,20100715,201400,9.774,9.776,9.774,9.776
EURZAR,20100715,201500,9.777,9.778,9.777,9.777
EURZAR,20100715,201600,9.777,9.777,9.776,9.776
EURZAR,20100715,201700,9.777,9.779,9.777,9.779
EURZAR,20100715,201800,9.779,9.779,9.777,9.777
EURZAR,20100715,201900,9.778,9.779,9.778,9.778
EURZAR,20100715,202000,9.778,9.779,9.778,9.779
EURZAR,20100715,202100,9.778,9.780,9.778,9.779
EURZAR,20100715,202200,9.779,9.779,9.778,9.779
EURZAR,20100715,202300,9.779,9.779,9.779,9.779
EURZAR,20100715,202400,9.780,9.780,9.780,9.780
EURZAR,20100715,202500,9.781,9.781,9.780,9.780
EURZAR,20100715,202600,9.780,9.780,9.780,9.780
EURZAR,20100715,202700,9.780,9.781,9.780,9.780
EURZAR,20100715,202800,9.780,9.781,9.780,9.781
EURZAR,20100715,202900,9.781,9.783,9.781,9.783
EURZAR,20100715,203000,9.784,9.784,9.783,9.783
EURZAR,20100715,203100,9.781,9.781,9.781,9.781
EURZAR,20100715,203200,9.781,9.781,9.781,9.781
EURZAR,20100715,203300,9.780,9.781,9.779,9.781
EURZAR,20100715,203400,9.781,9.781,9.781,9.781
EURZAR,20100715,203500,9.781,9.783,9.781,9.782
EURZAR,20100715,203600,9.781,9.782,9.781,9.782
EURZAR,20100715,203700,9.782,9.782,9.781,9.782
EURZAR,20100715,203800,9.782,9.782,9.782,9.782
EURZAR,20100715,203900,9.782,9.782,9.782,9.782
EURZAR,20100715,204000,9.783,9.783,9.783,9.783
EURZAR,20100715,204100,9.783,9.783,9.783,9.783
EURZAR,20100715,204200,9.783,9.783,9.783,9.783
EURZAR,20100715,204300,9.784,9.784,9.783,9.783
EURZAR,20100715,204400,9.783,9.785,9.783,9.785
EURZAR,20100715,204500,9.785,9.785,9.785,9.785
EURZAR,20100715,204600,9.786,9.788,9.783,9.783
EURZAR,20100715,204700,9.781,9.781,9.780,9.781
EURZAR,20100715,204800,9.781,9.781,9.777,9.778
EURZAR,20100715,204900,9.778,9.778,9.778,9.778
EURZAR,20100715,205000,9.778,9.778,9.778,9.778
EURZAR,20100715,205100,9.777,9.777,9.775,9.775
EURZAR,20100715,205200,9.774,9.774,9.774,9.774
EURZAR,20100715,205300,9.773,9.773,9.772,9.772
EURZAR,20100715,205400,9.771,9.771,9.770,9.771
EURZAR,20100715,205500,9.771,9.772,9.771,9.772
EURZAR,20100715,205600,9.772,9.772,9.770,9.770
EURZAR,20100715,205700,9.770,9.770,9.770,9.770
EURZAR,20100715,205800,9.769,9.773,9.769,9.773
EURZAR,20100715,205900,9.773,9.773,9.772,9.772
EURZAR,20100715,210000,9.772,9.772,9.771,9.771
EURZAR,20100715,210100,9.771,9.772,9.771,9.771
EURZAR,20100715,210200,9.771,9.771,9.770,9.770
EURZAR,20100715,210300,9.770,9.770,9.770,9.770
EURZAR,20100715,210400,9.770,9.771,9.770,9.771
EURZAR,20100715,210500,9.772,9.773,9.772,9.773
EURZAR,20100715,210600,9.774,9.774,9.774,9.774
EURZAR,20100715,210700,9.774,9.775,9.774,9.775
EURZAR,20100715,210800,9.777,9.777,9.776,9.776
EURZAR,20100715,210900,9.776,9.777,9.776,9.776
EURZAR,20100715,211000,9.774,9.774,9.773,9.773
EURZAR,20100715,211100,9.773,9.773,9.773,9.773
EURZAR,20100715,211200,9.772,9.772,9.771,9.771
EURZAR,20100715,211300,9.772,9.772,9.772,9.772
EURZAR,20100715,211400,9.774,9.774,9.773,9.773
EURZAR,20100715,211500,9.773,9.773,9.773,9.773
EURZAR,20100715,211600,9.772,9.772,9.771,9.771
EURZAR,20100715,211700,9.771,9.771,9.770,9.770
EURZAR,20100715,211800,9.770,9.772,9.770,9.772
EURZAR,20100715,211900,9.772,9.773,9.772,9.772
EURZAR,20100715,212000,9.772,9.772,9.772,9.772
EURZAR,20100715,212100,9.772,9.772,9.772,9.772
EURZAR,20100715,212200,9.773,9.774,9.773,9.774
EURZAR,20100715,212300,9.774,9.777,9.774,9.777
EURZAR,20100715,212400,9.777,9.778,9.777,9.778
EURZAR,20100715,212500,9.779,9.780,9.779,9.779
EURZAR,20100715,212600,9.779,9.779,9.779,9.779
EURZAR,20100715,212700,9.779,9.779,9.778,9.778
EURZAR,20100715,212800,9.776,9.780,9.775,9.780
EURZAR,20100715,212900,9.781,9.783,9.781,9.783
EURZAR,20100715,213000,9.781,9.781,9.781,9.781
EURZAR,20100715,213100,9.780,9.781,9.780,9.780
EURZAR,20100715,213200,9.780,9.780,9.778,9.779
EURZAR,20100715,213300,9.779,9.779,9.779,9.779
EURZAR,20100715,213400,9.780,9.780,9.780,9.780
EURZAR,20100715,213500,9.780,9.780,9.779,9.779
EURZAR,20100715,213600,9.778,9.779,9.778,9.779
EURZAR,20100715,213700,9.778,9.778,9.778,9.778
EURZAR,20100715,213800,9.778,9.778,9.778,9.778
EURZAR,20100715,213900,9.779,9.781,9.779,9.781
EURZAR,20100715,214000,9.783,9.783,9.783,9.783
EURZAR,20100715,214100,9.782,9.782,9.778,9.778
EURZAR,20100715,214200,9.777,9.777,9.774,9.774
EURZAR,20100715,214300,9.774,9.775,9.774,9.775
EURZAR,20100715,214400,9.775,9.779,9.775,9.779
EURZAR,20100715,214500,9.779,9.779,9.778,9.778
EURZAR,20100715,214600,9.777,9.777,9.770,9.772
EURZAR,20100715,214700,9.774,9.777,9.774,9.774
EURZAR,20100715,214800,9.772,9.773,9.771,9.771
EURZAR,20100715,214900,9.771,9.771,9.771,9.771
EURZAR,20100715,215000,9.768,9.768,9.767,9.767
EURZAR,20100715,215100,9.767,9.767,9.767,9.767
EURZAR,20100715,215200,9.767,9.767,9.767,9.767
EURZAR,20100715,215300,9.766,9.766,9.765,9.765
EURZAR,20100715,215400,9.765,9.765,9.765,9.765
EURZAR,20100715,215500,9.765,9.770,9.765,9.767
EURZAR,20100715,215600,9.766,9.774,9.766,9.770
EURZAR,20100715,215700,9.769,9.773,9.769,9.772
EURZAR,20100715,215800,9.771,9.771,9.768,9.768
EURZAR,20100715,215900,9.767,9.767,9.766,9.767
EURZAR,20100715,220000,9.767,9.767,9.764,9.764
EURZAR,20100715,220100,9.761,9.761,9.758,9.759
EURZAR,20100715,220200,9.760,9.760,9.758,9.758
EURZAR,20100715,220300,9.759,9.759,9.756,9.756
EURZAR,20100715,220400,9.757,9.759,9.757,9.759
EURZAR,20100715,220500,9.760,9.760,9.759,9.760
EURZAR,20100715,220600,9.760,9.764,9.760,9.764
EURZAR,20100715,220700,9.763,9.766,9.763,9.766
EURZAR,20100715,220800,9.765,9.765,9.763,9.764
EURZAR,20100715,220900,9.765,9.765,9.762,9.762
EURZAR,20100715,221000,9.763,9.764,9.762,9.762
EURZAR,20100715,221100,9.762,9.762,9.760,9.760
EURZAR,20100715,221200,9.760,9.760,9.760,9.760
EURZAR,20100715,221300,9.759,9.760,9.759,9.759
EURZAR,20100715,221400,9.760,9.764,9.760,9.763
EURZAR,20100715,221500,9.762,9.764,9.762,9.764
EURZAR,20100715,221600,9.764,9.764,9.761,9.761
EURZAR,20100715,221700,9.760,9.760,9.757,9.757
EURZAR,20100715,221800,9.756,9.759,9.756,9.759
EURZAR,20100715,221900,9.760,9.762,9.760,9.762
EURZAR,20100715,222000,9.763,9.764,9.763,9.764
EURZAR,20100715,222100,9.764,9.767,9.763,9.764
EURZAR,20100715,222200,9.760,9.764,9.757,9.764
EURZAR,20100715,222300,9.763,9.767,9.758,9.767
EURZAR,20100715,222400,9.766,9.769,9.761,9.769
EURZAR,20100715,222500,9.767,9.767,9.763,9.763
EURZAR,20100715,222600,9.764,9.768,9.764,9.767
EURZAR,20100715,222700,9.767,9.767,9.767,9.767
EURZAR,20100715,222800,9.766,9.766,9.765,9.765
EURZAR,20100715,222900,9.765,9.767,9.765,9.767
EURZAR,20100715,223000,9.767,9.767,9.767,9.767
EURZAR,20100715,223100,9.767,9.768,9.767,9.768
EURZAR,20100715,223200,9.769,9.770,9.769,9.769
EURZAR,20100715,223300,9.769,9.769,9.767,9.767
EURZAR,20100715,223400,9.769,9.771,9.769,9.770
EURZAR,20100715,223500,9.769,9.769,9.766,9.766
EURZAR,20100715,223600,9.765,9.765,9.764,9.765
EURZAR,20100715,223700,9.766,9.767,9.762,9.762
EURZAR,20100715,223800,9.764,9.766,9.764,9.765
EURZAR,20100715,223900,9.764,9.768,9.764,9.765
EURZAR,20100715,224000,9.763,9.767,9.763,9.766
EURZAR,20100715,224100,9.765,9.769,9.765,9.769
EURZAR,20100715,224200,9.768,9.768,9.767,9.767
EURZAR,20100715,224300,9.768,9.768,9.768,9.768
EURZAR,20100715,224400,9.768,9.768,9.767,9.767
EURZAR,20100715,224500,9.767,9.767,9.767,9.767
EURZAR,20100715,224600,9.767,9.768,9.767,9.767
EURZAR,20100715,224700,9.767,9.767,9.767,9.767
EURZAR,20100715,224800,9.767,9.767,9.766,9.766
EURZAR,20100715,224900,9.766,9.766,9.765,9.766
EURZAR,20100715,225000,9.766,9.767,9.766,9.767
EURZAR,20100715,225100,9.767,9.768,9.767,9.768
EURZAR,20100715,225200,9.768,9.770,9.768,9.770
EURZAR,20100715,225300,9.770,9.770,9.769,9.769
EURZAR,20100715,225400,9.769,9.769,9.769,9.769
EURZAR,20100715,225500,9.770,9.771,9.770,9.771
EURZAR,20100715,225600,9.771,9.771,9.771,9.771
EURZAR,20100715,225700,9.771,9.772,9.771,9.772
EURZAR,20100715,225800,9.772,9.772,9.771,9.772
EURZAR,20100715,225900,9.772,9.772,9.771,9.771
EURZAR,20100715,230000,9.772,9.772,9.769,9.769
EURZAR,20100715,230100,9.769,9.769,9.769,9.769
EURZAR,20100715,230200,9.767,9.767,9.767,9.767
EURZAR,20100715,230300,9.766,9.766,9.766,9.766
EURZAR,20100715,230400,9.767,9.767,9.767,9.767
EURZAR,20100715,230500,9.767,9.767,9.764,9.764
EURZAR,20100715,230600,9.764,9.764,9.764,9.764
EURZAR,20100715,230700,9.764,9.765,9.764,9.765
EURZAR,20100715,230800,9.764,9.765,9.764,9.764
EURZAR,20100715,230900,9.764,9.764,9.762,9.762
EURZAR,20100715,231000,9.762,9.762,9.762,9.762
EURZAR,20100715,231100,9.762,9.763,9.762,9.762
EURZAR,20100715,231200,9.761,9.761,9.760,9.760
EURZAR,20100715,231300,9.761,9.761,9.761,9.761
EURZAR,20100715,231400,9.761,9.763,9.761,9.763
EURZAR,20100715,231500,9.763,9.764,9.763,9.764
EURZAR,20100715,231600,9.765,9.765,9.765,9.765
EURZAR,20100715,231700,9.765,9.765,9.765,9.765
EURZAR,20100715,231800,9.765,9.765,9.765,9.765
EURZAR,20100715,231900,9.765,9.765,9.764,9.764
EURZAR,20100715,232000,9.764,9.764,9.764,9.764
EURZAR,20100715,232100,9.763,9.763,9.763,9.763
EURZAR,20100715,232200,9.762,9.763,9.762,9.763
EURZAR,20100715,232300,9.764,9.764,9.764,9.764
EURZAR,20100715,232400,9.764,9.764,9.762,9.762
EURZAR,20100715,232500,9.762,9.763,9.762,9.763
EURZAR,20100715,232600,9.763,9.764,9.763,9.764
EURZAR,20100715,232700,9.764,9.765,9.764,9.765
EURZAR,20100715,232800,9.766,9.766,9.765,9.765
EURZAR,20100715,232900,9.764,9.764,9.763,9.763
EURZAR,20100715,233000,9.763,9.763,9.762,9.762
EURZAR,20100715,233100,9.762,9.762,9.762,9.762
EURZAR,20100715,233200,9.762,9.762,9.762,9.762
EURZAR,20100715,233300,9.762,9.762,9.762,9.762
EURZAR,20100715,233400,9.762,9.762,9.761,9.761
EURZAR,20100715,233500,9.760,9.760,9.760,9.760
EURZAR,20100715,233600,9.762,9.762,9.762,9.762
EURZAR,20100715,233700,9.762,9.762,9.762,9.762
EURZAR,20100715,233800,9.762,9.762,9.760,9.760
EURZAR,20100715,233900,9.761,9.762,9.761,9.762
EURZAR,20100715,234000,9.762,9.762,9.762,9.762
EURZAR,20100715,234100,9.762,9.762,9.760,9.760
EURZAR,20100715,234200,9.760,9.760,9.760,9.760
EURZAR,20100715,234300,9.760,9.760,9.760,9.760
EURZAR,20100715,234400,9.760,9.760,9.760,9.760
EURZAR,20100715,234500,9.762,9.762,9.762,9.762
EURZAR,20100715,234600,9.762,9.762,9.762,9.762
EURZAR,20100715,234700,9.762,9.762,9.762,9.762
EURZAR,20100715,234800,9.760,9.760,9.760,9.760
EURZAR,20100715,234900,9.760,9.760,9.759,9.759
EURZAR,20100715,235000,9.759,9.759,9.759,9.759
EURZAR,20100715,235100,9.759,9.760,9.759,9.760
EURZAR,20100715,235200,9.760,9.761,9.760,9.761
EURZAR,20100715,235300,9.762,9.762,9.762,9.762
EURZAR,20100715,235400,9.761,9.761,9.760,9.760
EURZAR,20100715,235500,9.760,9.760,9.760,9.760
EURZAR,20100715,235600,9.762,9.762,9.762,9.762
EURZAR,20100715,235700,9.762,9.763,9.762,9.763
EURZAR,20100715,235800,9.763,9.763,9.763,9.763
EURZAR,20100715,235900,9.763,9.763,9.763,9.763
EURZAR,20100716,000000,9.763,9.763,9.760,9.760
XAUEUR,20100715,000100,947.9,948.2,947.8,948.2
XAUEUR,20100715,000200,948.3,948.3,948.2,948.3
XAUEUR,20100715,000400,948.5,948.5,948.5,948.5
XAUEUR,20100715,000500,948.3,948.3,948.0,948.0
XAUEUR,20100715,000600,948.1,948.2,948.1,948.2
XAUEUR,20100715,000700,948.3,948.3,948.2,948.2
XAUEUR,20100715,001100,948.1,948.1,947.8,947.8
XAUEUR,20100715,001200,947.7,947.7,947.7,947.7
XAUEUR,20100715,001600,947.8,947.8,947.8,947.8
XAUEUR,20100715,001800,947.9,947.9,947.9,947.9
XAUEUR,20100715,001900,948.0,948.0,948.0,948.0
XAUEUR,20100715,002000,948.1,948.2,948.1,948.1
XAUEUR,20100715,002100,948.2,948.2,948.2,948.2
XAUEUR,20100715,002200,948.0,948.0,948.0,948.0
XAUEUR,20100715,002500,947.8,947.8,947.7,947.7
XAUEUR,20100715,002600,947.6,947.6,947.5,947.5
XAUEUR,20100715,002700,947.6,947.9,947.6,947.9
XAUEUR,20100715,002900,948.0,948.0,948.0,948.0
XAUEUR,20100715,003000,948.2,948.2,948.2,948.2
XAUEUR,20100715,003300,948.1,948.1,948.0,948.0
XAUEUR,20100715,003400,947.9,947.9,947.9,947.9
XAUEUR,20100715,003500,948.0,948.0,948.0,948.0
XAUEUR,20100715,003600,948.1,948.2,948.1,948.2
XAUEUR,20100715,003700,948.3,948.3,948.3,948.3
XAUEUR,20100715,003800,948.2,948.2,948.2,948.2
XAUEUR,20100715,004000,948.3,948.4,948.3,948.4
XAUEUR,20100715,004100,948.5,948.5,948.5,948.5
XAUEUR,20100715,004400,948.3,948.3,948.2,948.2
XAUEUR,20100715,004600,948.3,948.3,948.3,948.3
XAUEUR,20100715,005100,948.3,948.3,948.2,948.2
XAUEUR,20100715,005200,948.3,948.6,948.3,948.6
XAUEUR,20100715,005300,948.7,948.7,948.5,948.5
XAUEUR,20100715,005500,948.6,948.6,948.6,948.6
XAUEUR,20100715,005600,948.5,948.6,948.5,948.6
XAUEUR,20100715,005700,948.7,948.7,948.7,948.7
XAUEUR,20100715,005800,948.8,948.8,948.8,948.8
XAUEUR,20100715,010000,948.7,948.8,948.7,948.8
XAUEUR,20100715,010200,948.7,948.7,948.7,948.7
XAUEUR,20100715,010400,948.8,948.8,948.6,948.6
XAUEUR,20100715,010500,948.5,948.6,948.5,948.6
XAUEUR,20100715,010600,948.7,948.7,948.6,948.6
XAUEUR,20100715,010700,948.5,948.5,948.4,948.4
XAUEUR,20100715,010800,948.5,948.5,948.5,948.5
XAUEUR,20100715,010900,948.4,948.7,948.4,948.7
XAUEUR,20100715,011000,948.6,948.6,948.6,948.6
XAUEUR,20100715,011100,948.7,948.9,948.7,948.9
XAUEUR,20100715,011200,948.8,948.8,948.8,948.8
XAUEUR,20100715,011300,948.7,948.7,948.7,948.7
XAUEUR,20100715,011400,948.8,948.8,948.8,948.8
XAUEUR,20100715,011500,948.7,948.7,948.6,948.6
XAUEUR,20100715,011600,948.5,948.5,948.5,948.5
XAUEUR,20100715,011700,948.4,948.5,948.4,948.5
XAUEUR,20100715,011900,948.4,948.4,948.3,948.3
XAUEUR,20100715,012000,948.2,948.2,948.2,948.2
XAUEUR,20100715,012100,948.3,948.5,948.3,948.5
XAUEUR,20100715,012200,948.7,948.7,948.7,948.7
XAUEUR,20100715,012400,948.5,948.5,948.5,948.5
XAUEUR,20100715,012600,948.4,948.4,948.4,948.4
XAUEUR,20100715,012700,948.2,948.2,948.2,948.2
XAUEUR,20100715,013200,948.2,948.2,948.2,948.2
XAUEUR,20100715,013300,948.3,948.3,948.3,948.3
XAUEUR,20100715,013400,948.4,948.4,948.3,948.3
XAUEUR,20100715,013500,948.2,948.2,948.2,948.2
XAUEUR,20100715,013600,948.3,948.3,948.3,948.3
XAUEUR,20100715,013700,948.2,948.2,948.2,948.2
XAUEUR,20100715,013800,948.3,948.4,948.3,948.4
XAUEUR,20100715,013900,948.5,948.5,948.5,948.5
XAUEUR,20100715,014000,948.7,948.7,948.7,948.7
XAUEUR,20100715,014100,948.8,948.8,948.7,948.7
XAUEUR,20100715,014400,948.8,948.8,948.7,948.7
XAUEUR,20100715,014500,948.6,948.6,948.5,948.5
XAUEUR,20100715,014900,948.6,948.7,948.6,948.6
XAUEUR,20100715,015100,948.7,948.7,948.7,948.7
XAUEUR,20100715,015600,948.7,948.8,948.7,948.8
XAUEUR,20100715,015700,948.9,948.9,948.9,948.9
XAUEUR,20100715,015800,949.0,949.2,949.0,949.2
XAUEUR,20100715,020000,949.3,949.3,949.3,949.3
XAUEUR,20100715,020100,949.6,949.9,949.6,949.9
XAUEUR,20100715,020200,950.0,950.3,950.0,950.3
XAUEUR,20100715,020300,950.4,950.6,950.4,950.6
XAUEUR,20100715,020400,950.8,950.8,950.7,950.7
XAUEUR,20100715,020500,950.8,950.8,950.8,950.8
XAUEUR,20100715,020600,950.9,950.9,950.9,950.9
XAUEUR,20100715,020700,951.0,951.1,951.0,951.1
XAUEUR,20100715,020800,951.2,951.3,951.2,951.2
XAUEUR,20100715,020900,951.1,951.2,951.1,951.2
XAUEUR,20100715,021100,951.1,951.1,950.8,950.8
XAUEUR,20100715,021200,950.9,951.0,950.9,950.9
XAUEUR,20100715,021300,951.0,951.0,950.8,950.8
XAUEUR,20100715,021400,950.7,950.7,950.7,950.7
XAUEUR,20100715,021500,950.6,950.6,950.5,950.6
XAUEUR,20100715,021600,950.7,950.8,950.7,950.8
XAUEUR,20100715,021700,950.7,950.7,950.7,950.7
XAUEUR,20100715,021800,950.6,950.6,950.6,950.6
XAUEUR,20100715,021900,950.4,950.4,950.0,950.0
XAUEUR,20100715,022100,950.1,950.2,950.1,950.2
XAUEUR,20100715,022200,950.1,950.2,950.1,950.2
XAUEUR,20100715,022400,950.3,950.3,950.3,950.3
XAUEUR,20100715,022500,950.4,950.4,950.3,950.3
XAUEUR,20100715,022800,950.5,950.5,950.5,950.5
XAUEUR,20100715,023100,950.6,950.6,950.6,950.6
XAUEUR,20100715,023200,950.7,951.0,950.7,951.0
XAUEUR,20100715,023400,951.1,951.1,951.1,951.1
XAUEUR,20100715,023500,951.2,951.3,951.0,951.3
XAUEUR,20100715,023600,951.2,951.2,951.0,951.0
XAUEUR,20100715,023700,950.9,950.9,950.8,950.8
XAUEUR,20100715,023800,950.7,950.7,950.7,950.7
XAUEUR,20100715,024100,950.8,950.8,950.8,950.8
XAUEUR,20100715,024200,950.9,951.1,950.9,951.1
XAUEUR,20100715,024300,951.2,951.3,951.2,951.3
XAUEUR,20100715,024400,951.4,951.5,951.4,951.5
XAUEUR,20100715,024500,951.4,951.4,951.2,951.2
XAUEUR,20100715,024600,951.1,951.2,951.0,951.2
XAUEUR,20100715,024700,951.1,951.1,951.1,951.1
XAUEUR,20100715,024800,951.2,951.2,951.2,951.2
XAUEUR,20100715,025200,951.3,951.3,951.3,951.3
XAUEUR,20100715,025300,951.4,951.8,951.4,951.8
XAUEUR,20100715,025400,951.7,952.0,951.7,952.0
XAUEUR,20100715,025500,951.8,951.9,951.8,951.9
XAUEUR,20100715,025600,952.0,952.2,952.0,952.0
XAUEUR,20100715,025800,952.1,952.2,952.1,952.2
XAUEUR,20100715,025900,952.1,952.1,952.0,952.0
XAUEUR,20100715,030000,952.1,952.2,951.9,951.9
XAUEUR,20100715,030100,951.8,951.9,951.8,951.9
XAUEUR,20100715,030200,952.1,952.2,952.1,952.2
XAUEUR,20100715,030300,952.1,952.1,952.1,952.1
XAUEUR,20100715,030400,952.0,952.0,952.0,952.0
XAUEUR,20100715,030500,951.9,951.9,951.8,951.8
XAUEUR,20100715,030800,951.7,951.8,951.7,951.7
XAUEUR,20100715,030900,951.8,951.8,951.8,951.8
XAUEUR,20100715,031000,951.9,951.9,951.9,951.9
XAUEUR,20100715,031100,951.8,951.8,951.8,951.8
XAUEUR,20100715,031200,951.9,951.9,951.9,951.9
XAUEUR,20100715,031300,952.0,952.2,952.0,952.2
XAUEUR,20100715,031400,952.1,952.1,952.1,952.1
XAUEUR,20100715,031500,952.0,952.3,952.0,952.3
XAUEUR,20100715,031600,952.4,952.4,952.3,952.3
XAUEUR,20100715,031700,952.2,952.2,952.1,952.1
XAUEUR,20100715,031800,952.0,952.0,952.0,952.0
XAUEUR,20100715,031900,952.1,952.1,951.8,951.8
XAUEUR,20100715,032000,951.7,951.7,951.7,951.7
XAUEUR,20100715,032100,951.8,951.8,951.8,951.8
XAUEUR,20100715,032300,951.9,951.9,951.9,951.9
XAUEUR,20100715,032400,951.8,951.8,951.8,951.8
XAUEUR,20100715,032700,951.7,951.7,951.3,951.3
XAUEUR,20100715,032900,951.4,951.8,951.4,951.8
XAUEUR,20100715,033100,951.9,952.0,951.9,952.0
XAUEUR,20100715,033200,952.1,952.2,952.1,952.2
XAUEUR,20100715,033500,952.1,952.1,952.0,952.0
XAUEUR,20100715,033900,952.2,952.5,952.2,952.5
XAUEUR,20100715,034100,952.6,952.7,952.6,952.7
XAUEUR,20100715,034200,952.6,952.6,952.6,952.6
XAUEUR,20100715,034300,952.5,952.5,952.2,952.2
XAUEUR,20100715,034400,952.3,952.3,952.3,952.3
XAUEUR,20100715,034500,952.2,952.2,952.2,952.2
XAUEUR,20100715,034600,952.3,952.3,952.3,952.3
XAUEUR,20100715,034900,952.4,952.5,952.3,952.3
XAUEUR,20100715,035000,952.2,952.2,952.0,952.0
XAUEUR,20100715,035100,952.1,952.1,951.9,951.9
XAUEUR,20100715,035200,951.8,951.8,951.7,951.7
XAUEUR,20100715,035300,951.6,951.6,951.5,951.5
XAUEUR,20100715,035400,951.6,951.6,951.5,951.5
XAUEUR,20100715,035500,951.4,951.4,951.4,951.4
XAUEUR,20100715,035600,951.2,951.2,951.2,951.2
XAUEUR,20100715,035700,951.4,951.4,951.4,951.4
XAUEUR,20100715,035800,951.5,951.5,951.5,951.5
XAUEUR,20100715,035900,951.4,951.5,951.4,951.5
XAUEUR,20100715,040000,951.6,951.6,951.5,951.5
XAUEUR,20100715,040100,951.6,952.2,951.6,952.2
XAUEUR,20100715,040200,952.3,952.3,951.1,951.1
XAUEUR,20100715,040300,950.9,950.9,950.5,950.9
XAUEUR,20100715,040400,951.0,951.2,951.0,951.1
XAUEUR,20100715,040500,951.2,951.2,951.2,951.2
XAUEUR,20100715,040600,951.3,951.3,951.3,951.3
XAUEUR,20100715,040700,951.4,951.5,951.4,951.5
XAUEUR,20100715,040900,951.4,951.4,951.2,951.2
XAUEUR,20100715,041100,951.3,951.3,951.2,951.2
XAUEUR,20100715,041200,951.1,951.1,950.8,950.8
XAUEUR,20100715,041300,950.7,950.7,950.5,950.5
XAUEUR,20100715,041400,950.3,950.5,950.3,950.5
XAUEUR,20100715,041500,950.4,950.4,950.2,950.2
XAUEUR,20100715,041600,950.1,950.1,949.8,949.8
XAUEUR,20100715,041800,949.9,949.9,949.9,949.9
XAUEUR,20100715,042000,950.0,950.0,950.0,950.0
XAUEUR,20100715,042300,950.1,950.2,950.1,950.2
XAUEUR,20100715,042400,950.3,950.5,950.2,950.5
XAUEUR,20100715,042500,950.6,950.8,950.4,950.5
XAUEUR,20100715,042700,950.6,950.7,950.5,950.5
XAUEUR,20100715,042800,950.4,950.4,950.2,950.2
XAUEUR,20100715,043000,950.3,950.3,950.2,950.2
XAUEUR,20100715,043100,950.1,950.1,950.0,950.0
XAUEUR,20100715,043200,950.1,950.2,950.1,950.2
XAUEUR,20100715,043400,950.4,950.5,950.4,950.5
XAUEUR,20100715,043500,950.6,950.8,950.6,950.8
XAUEUR,20100715,043600,950.9,951.0,950.9,951.0
XAUEUR,20100715,043700,950.9,950.9,950.8,950.8
XAUEUR,20100715,043900,950.9,950.9,950.9,950.9
XAUEUR,20100715,044000,950.8,950.8,950.8,950.8
XAUEUR,20100715,044100,950.7,950.7,950.7,950.7
XAUEUR,20100715,044200,950.6,950.6,950.4,950.5
XAUEUR,20100715,044500,950.3,950.4,950.3,950.4
XAUEUR,20100715,044600,950.5,950.5,950.4,950.4
XAUEUR,20100715,044900,950.3,950.3,950.3,950.3
XAUEUR,20100715,045000,950.2,950.3,950.2,950.3
XAUEUR,20100715,045100,950.2,950.2,950.2,950.2
XAUEUR,20100715,045600,950.2,950.2,950.2,950.2
XAUEUR,20100715,045700,950.3,950.3,950.3,950.3
XAUEUR,20100715,045800,950.4,950.6,950.4,950.6
XAUEUR,20100715,045900,950.7,950.8,950.7,950.7
XAUEUR,20100715,050000,950.6,950.6,950.4,950.4
XAUEUR,20100715,050200,950.7,950.7,950.7,950.7
XAUEUR,20100715,050300,950.6,950.6,950.4,950.5
XAUEUR,20100715,050700,950.6,950.6,950.6,950.6
XAUEUR,20100715,050800,950.7,950.7,950.6,950.6
XAUEUR,20100715,050900,950.5,950.5,950.5,950.5
XAUEUR,20100715,051200,950.6,950.6,950.6,950.6
XAUEUR,20100715,051600,950.5,950.7,950.5,950.7
XAUEUR,20100715,051900,950.8,950.8,950.8,950.8
XAUEUR,20100715,052000,950.7,950.7,950.7,950.7
XAUEUR,20100715,052200,950.5,950.5,950.5,950.5
XAUEUR,20100715,052300,950.4,950.4,950.3,950.3
XAUEUR,20100715,052400,950.2,950.2,950.1,950.1
XAUEUR,20100715,052500,950.2,950.2,950.2,950.2
XAUEUR,20100715,052600,950.1,950.1,950.1,950.1
XAUEUR,20100715,052800,950.0,950.1,950.0,950.0
XAUEUR,20100715,052900,949.9,949.9,949.8,949.8
XAUEUR,20100715,053000,949.9,950.0,949.9,950.0
XAUEUR,20100715,053100,950.1,950.2,950.1,950.2
XAUEUR,20100715,053400,950.3,950.3,950.3,950.3
XAUEUR,20100715,053500,950.2,950.2,950.2,950.2
XAUEUR,20100715,053600,950.1,950.1,950.1,950.1
XAUEUR,20100715,053700,950.0,950.0,950.0,950.0
XAUEUR,20100715,053800,949.9,949.9,949.8,949.9
XAUEUR,20100715,053900,949.8,949.8,949.8,949.8
XAUEUR,20100715,054100,949.9,949.9,949.9,949.9
XAUEUR,20100715,054200,950.0,950.0,950.0,950.0
XAUEUR,20100715,054300,949.9,949.9,949.8,949.9
XAUEUR,20100715,054400,950.0,950.0,949.9,949.9
XAUEUR,20100715,054500,950.0,950.3,950.0,950.3
XAUEUR,20100715,054600,950.4,950.5,950.4,950.5
XAUEUR,20100715,054700,950.6,950.6,950.6,950.6
XAUEUR,20100715,054800,950.7,950.7,950.5,950.5
XAUEUR,20100715,054900,950.6,950.6,950.6,950.6
XAUEUR,20100715,055000,950.8,950.8,950.7,950.7
XAUEUR,20100715,055100,950.6,950.6,950.5,950.5
XAUEUR,20100715,055400,950.4,950.4,950.3,950.3
XAUEUR,20100715,055600,950.2,950.3,950.2,950.3
XAUEUR,20100715,055700,950.5,950.5,950.3,950.3
XAUEUR,20100715,055800,950.4,950.4,950.3,950.3
XAUEUR,20100715,060300,950.4,950.5,950.4,950.5
XAUEUR,20100715,060400,950.6,950.7,950.6,950.7
XAUEUR,20100715,060600,950.8,950.8,950.8,950.8
XAUEUR,20100715,060700,950.9,951.0,950.9,951.0
XAUEUR,20100715,061000,950.9,950.9,950.8,950.8
XAUEUR,20100715,061200,951.0,951.0,951.0,951.0
XAUEUR,20100715,061300,950.9,951.0,950.9,951.0
XAUEUR,20100715,061400,951.1,951.1,951.1,951.1
XAUEUR,20100715,061600,951.2,951.2,951.2,951.2
XAUEUR,20100715,061800,951.1,951.1,951.0,951.0
XAUEUR,20100715,061900,951.1,951.1,951.0,951.0
XAUEUR,20100715,062100,951.1,951.1,951.1,951.1
XAUEUR,20100715,062300,951.2,951.2,951.2,951.2
XAUEUR,20100715,062500,951.1,951.1,951.1,951.1
XAUEUR,20100715,062600,951.2,951.2,951.2,951.2
XAUEUR,20100715,062800,951.1,951.2,951.1,951.2
XAUEUR,20100715,063100,951.1,951.1,951.0,951.0
XAUEUR,20100715,063200,950.9,950.9,950.5,950.5
XAUEUR,20100715,063300,950.4,950.4,950.2,950.3
XAUEUR,20100715,063400,950.4,950.5,950.4,950.5
XAUEUR,20100715,063700,950.4,950.4,950.3,950.3
XAUEUR,20100715,063800,950.4,950.5,950.4,950.5
XAUEUR,20100715,064000,950.4,950.4,950.4,950.4
XAUEUR,20100715,064100,950.3,950.4,950.3,950.4
XAUEUR,20100715,064200,950.5,950.5,950.5,950.5
XAUEUR,20100715,064300,950.6,950.6,950.6,950.6
XAUEUR,20100715,064400,950.7,950.7,950.7,950.7
XAUEUR,20100715,064500,950.5,950.5,950.5,950.5
XAUEUR,20100715,064700,950.3,950.3,950.3,950.3
XAUEUR,20100715,064800,950.4,950.5,950.4,950.5
XAUEUR,20100715,064900,950.4,950.4,950.3,950.3
XAUEUR,20100715,065100,950.5,950.5,950.5,950.5
XAUEUR,20100715,065400,950.3,950.3,950.3,950.3
XAUEUR,20100715,065500,950.2,950.2,950.2,950.2
XAUEUR,20100715,065600,950.3,950.3,950.2,950.2
XAUEUR,20100715,065700,950.4,950.4,950.4,950.4
XAUEUR,20100715,065800,950.3,950.3,950.3,950.3
XAUEUR,20100715,065900,950.4,950.5,950.4,950.4
XAUEUR,20100715,070000,950.3,950.3,950.2,950.2
XAUEUR,20100715,070100,950.3,950.4,950.3,950.4
XAUEUR,20100715,070200,950.3,950.3,950.2,950.2
XAUEUR,20100715,070300,950.1,950.2,950.1,950.2
XAUEUR,20100715,070400,950.1,950.1,950.0,950.0
XAUEUR,20100715,070500,949.9,949.9,949.8,949.8
XAUEUR,20100715,070600,949.9,949.9,949.9,949.9
XAUEUR,20100715,070700,949.8,949.8,949.8,949.8
XAUEUR,20100715,070900,949.7,949.7,949.7,949.7
XAUEUR,20100715,071000,949.8,950.0,949.8,950.0
XAUEUR,20100715,071100,949.9,950.2,949.9,950.0
XAUEUR,20100715,071200,949.9,949.9,949.8,949.8
XAUEUR,20100715,071300,949.9,950.0,949.9,949.9
XAUEUR,20100715,071400,949.8,949.8,949.8,949.8
XAUEUR,20100715,071500,950.0,950.0,949.8,949.9
XAUEUR,20100715,071600,950.0,950.1,950.0,950.1
XAUEUR,20100715,071700,949.9,949.9,949.8,949.8
XAUEUR,20100715,072000,949.7,949.7,949.7,949.7
XAUEUR,20100715,072200,949.8,949.8,949.8,949.8
XAUEUR,20100715,072400,949.7,949.7,949.7,949.7
XAUEUR,20100715,072700,949.5,949.5,949.5,949.5
XAUEUR,20100715,072800,949.6,949.6,949.5,949.5
XAUEUR,20100715,073000,949.6,949.7,949.5,949.5
XAUEUR,20100715,073200,949.4,949.4,949.4,949.4
XAUEUR,20100715,073300,949.5,949.5,949.5,949.5
XAUEUR,20100715,073400,949.6,949.6,949.6,949.6
XAUEUR,20100715,073500,949.7,949.8,949.7,949.8
XAUEUR,20100715,073700,949.9,949.9,949.9,949.9
XAUEUR,20100715,073800,949.8,949.8,949.8,949.8
XAUEUR,20100715,074000,949.9,950.0,949.9,950.0
XAUEUR,20100715,074100,949.9,949.9,949.9,949.9
XAUEUR,20100715,074200,950.0,950.0,950.0,950.0
XAUEUR,20100715,074300,950.1,950.1,950.1,950.1
XAUEUR,20100715,074400,950.0,950.0,950.0,950.0
XAUEUR,20100715,074600,949.9,949.9,949.9,949.9
XAUEUR,20100715,074700,949.8,949.8,949.8,949.8
XAUEUR,20100715,075000,949.9,950.0,949.9,950.0
XAUEUR,20100715,075200,950.2,950.7,950.2,950.7
XAUEUR,20100715,075300,950.6,950.6,950.6,950.6
XAUEUR,20100715,075400,950.7,950.7,950.7,950.7
XAUEUR,20100715,075500,950.6,950.6,950.6,950.6
XAUEUR,20100715,075600,950.5,950.5,950.5,950.5
XAUEUR,20100715,075800,950.4,950.4,950.3,950.3
XAUEUR,20100715,080100,950.5,950.5,950.5,950.5
XAUEUR,20100715,080300,950.4,950.4,950.3,950.3
XAUEUR,20100715,080400,950.4,950.5,950.4,950.4
XAUEUR,20100715,080500,950.3,950.3,950.3,950.3
XAUEUR,20100715,080700,950.4,950.5,950.4,950.5
XAUEUR,20100715,080900,950.4,950.4,950.3,950.3
XAUEUR,20100715,081200,950.4,950.7,950.4,950.7
XAUEUR,20100715,081300,950.8,950.9,950.8,950.9
XAUEUR,20100715,081500,950.7,950.7,950.7,950.7
XAUEUR,20100715,081600,950.8,950.8,950.8,950.8
XAUEUR,20100715,081700,950.7,950.7,950.7,950.7
XAUEUR,20100715,081800,950.6,950.7,950.6,950.7
XAUEUR,20100715,081900,950.8,951.1,950.8,951.1
XAUEUR,20100715,082000,951.2,951.2,951.2,951.2
XAUEUR,20100715,082100,951.1,951.1,951.0,951.0
XAUEUR,20100715,082200,950.9,950.9,950.8,950.8
XAUEUR,20100715,082300,950.7,950.7,950.7,950.7
XAUEUR,20100715,082400,950.6,950.7,950.5,950.7
XAUEUR,20100715,082500,950.8,950.8,950.8,950.8
XAUEUR,20100715,082600,950.9,951.0,950.9,951.0
XAUEUR,20100715,082700,951.1,951.1,951.1,951.1
XAUEUR,20100715,082800,951.0,951.0,950.9,950.9
XAUEUR,20100715,082900,950.8,950.8,950.5,950.5
XAUEUR,20100715,083000,950.3,950.3,950.0,950.0
XAUEUR,20100715,083100,950.1,950.2,950.0,950.0
XAUEUR,20100715,083200,950.1,950.3,950.1,950.1
XAUEUR,20100715,083300,950.0,950.2,950.0,950.2
XAUEUR,20100715,083600,950.1,950.1,950.1,950.1
XAUEUR,20100715,083700,950.2,950.3,950.2,950.3
XAUEUR,20100715,083900,950.4,950.4,950.3,950.3
XAUEUR,20100715,084300,950.2,950.4,950.2,950.4
XAUEUR,20100715,084400,950.5,950.8,950.5,950.8
XAUEUR,20100715,084500,950.7,950.7,950.7,950.7
XAUEUR,20100715,084600,950.5,950.6,950.5,950.6
XAUEUR,20100715,084700,950.7,950.7,950.6,950.7
XAUEUR,20100715,084800,950.6,950.6,950.3,950.3
XAUEUR,20100715,084900,950.2,950.2,950.0,950.0
XAUEUR,20100715,085000,950.1,950.3,950.1,950.3
XAUEUR,20100715,085100,950.4,950.5,950.4,950.5
XAUEUR,20100715,085200,950.7,950.7,950.7,950.7
XAUEUR,20100715,085400,950.6,950.6,950.6,950.6
XAUEUR,20100715,085500,950.5,950.5,950.4,950.4
XAUEUR,20100715,085600,950.5,950.5,950.2,950.2
XAUEUR,20100715,085700,950.1,950.1,950.0,950.0
XAUEUR,20100715,085900,950.1,950.1,950.1,950.1
XAUEUR,20100715,090000,950.0,950.0,949.8,949.8
XAUEUR,20100715,090100,949.7,949.7,949.4,949.4
XAUEUR,20100715,090200,949.3,949.8,949.3,949.8
XAUEUR,20100715,090300,949.7,949.7,949.6,949.7
XAUEUR,20100715,090400,949.8,949.8,949.8,949.8
XAUEUR,20100715,090500,949.7,949.8,949.5,949.8
XAUEUR,20100715,090700,949.9,950.0,949.9,950.0
XAUEUR,20100715,090800,950.1,950.2,950.1,950.2
XAUEUR,20100715,090900,950.1,950.1,950.0,950.0
XAUEUR,20100715,091000,950.1,950.1,950.1,950.1
XAUEUR,20100715,091200,950.3,950.4,950.3,950.4
XAUEUR,20100715,091300,950.6,950.7,950.4,950.4
XAUEUR,20100715,091400,950.3,950.3,950.3,950.3
XAUEUR,20100715,091500,950.2,950.5,950.2,950.5
XAUEUR,20100715,091700,950.6,950.7,950.6,950.7
XAUEUR,20100715,091800,950.8,950.8,950.8,950.8
XAUEUR,20100715,091900,950.7,950.7,950.5,950.5
XAUEUR,20100715,092000,950.6,950.7,950.6,950.6
XAUEUR,20100715,092100,950.5,950.5,950.3,950.3
XAUEUR,20100715,092200,950.2,950.2,950.2,950.2
XAUEUR,20100715,092300,950.3,950.3,950.3,950.3
XAUEUR,20100715,092400,950.2,950.2,950.2,950.2
XAUEUR,20100715,092500,950.1,950.1,949.9,950.0
XAUEUR,20100715,092600,950.1,950.1,950.0,950.1
XAUEUR,20100715,092700,950.2,950.2,950.1,950.1
XAUEUR,20100715,092800,950.0,950.1,950.0,950.1
XAUEUR,20100715,093000,950.3,950.4,950.3,950.4
XAUEUR,20100715,093100,950.5,950.5,950.4,950.4
XAUEUR,20100715,093200,950.5,950.5,950.5,950.5
XAUEUR,20100715,093300,950.4,950.5,950.3,950.3
XAUEUR,20100715,093400,950.5,950.5,950.5,950.5
XAUEUR,20100715,093800,950.4,950.4,950.3,950.3
XAUEUR,20100715,093900,950.5,950.5,950.2,950.2
XAUEUR,20100715,094100,950.3,950.4,950.3,950.4
XAUEUR,20100715,094200,950.3,950.3,950.2,950.2
XAUEUR,20100715,094300,950.3,950.3,950.2,950.2
XAUEUR,20100715,094400,950.1,950.1,950.0,950.0
XAUEUR,20100715,094500,950.1,950.2,950.1,950.2
XAUEUR,20100715,094600,950.1,950.1,949.8,949.8
XAUEUR,20100715,094700,949.9,950.2,949.9,950.2
XAUEUR,20100715,094800,950.3,950.8,950.3,950.8
XAUEUR,20100715,094900,950.9,950.9,950.9,950.9
XAUEUR,20100715,095000,951.0,951.0,951.0,951.0
XAUEUR,20100715,095100,951.1,951.3,951.1,951.3
XAUEUR,20100715,095200,951.2,951.2,951.2,951.2
XAUEUR,20100715,095300,951.3,951.3,951.2,951.2
XAUEUR,20100715,095400,951.1,951.1,951.1,951.1
XAUEUR,20100715,095500,951.2,951.2,951.1,951.1
XAUEUR,20100715,095600,951.0,951.0,950.8,950.8
XAUEUR,20100715,095700,950.9,951.0,950.7,950.7
XAUEUR,20100715,095800,950.6,950.6,950.4,950.4
XAUEUR,20100715,095900,950.3,950.5,950.3,950.5
XAUEUR,20100715,100100,950.7,950.7,950.5,950.5
XAUEUR,20100715,100200,950.4,950.5,950.4,950.5
XAUEUR,20100715,100300,950.7,950.7,950.5,950.5
XAUEUR,20100715,100500,950.4,950.4,950.2,950.2
XAUEUR,20100715,100600,950.1,950.1,950.1,950.1
XAUEUR,20100715,100700,950.0,950.0,950.0,950.0
XAUEUR,20100715,100900,950.1,950.2,950.1,950.2
XAUEUR,20100715,101100,950.1,950.1,950.1,950.1
XAUEUR,20100715,101200,950.0,950.0,950.0,950.0
XAUEUR,20100715,101400,950.1,950.2,950.1,950.2
XAUEUR,20100715,101500,950.1,950.1,950.0,950.0
XAUEUR,20100715,101600,949.9,949.9,949.7,949.7
XAUEUR,20100715,101700,949.6,950.1,949.6,950.1
XAUEUR,20100715,101800,949.9,949.9,949.8,949.8
XAUEUR,20100715,101900,949.7,949.7,949.7,949.7
XAUEUR,20100715,102000,949.8,949.8,949.8,949.8
XAUEUR,20100715,102200,949.7,949.8,949.6,949.8
XAUEUR,20100715,102300,949.7,949.7,949.6,949.7
XAUEUR,20100715,102400,949.6,949.9,949.6,949.9
XAUEUR,20100715,102500,949.8,949.8,949.4,949.4
XAUEUR,20100715,102600,949.5,950.0,949.5,949.9
XAUEUR,20100715,102700,949.8,950.1,949.8,950.1
XAUEUR,20100715,102800,950.0,950.5,950.0,950.5
XAUEUR,20100715,102900,950.6,950.8,950.6,950.7
XAUEUR,20100715,103000,950.5,950.5,950.0,950.0
XAUEUR,20100715,103100,949.9,949.9,949.6,949.6
XAUEUR,20100715,103200,949.5,949.5,949.2,949.2
XAUEUR,20100715,103300,949.3,949.7,949.3,949.7
XAUEUR,20100715,103400,949.8,950.0,949.8,950.0
XAUEUR,20100715,103500,949.9,950.0,949.8,950.0
XAUEUR,20100715,103600,949.9,950.0,949.8,950.0
XAUEUR,20100715,103700,950.1,950.1,949.9,950.0
XAUEUR,20100715,103800,950.2,950.3,950.2,950.3
XAUEUR,20100715,103900,950.1,950.1,949.8,949.8
XAUEUR,20100715,104000,949.9,950.1,949.9,950.1
XAUEUR,20100715,104100,949.9,949.9,949.5,949.5
XAUEUR,20100715,104200,949.4,949.4,949.0,949.0
XAUEUR,20100715,104300,949.1,949.6,949.1,949.6
XAUEUR,20100715,104400,949.7,949.7,949.5,949.5
XAUEUR,20100715,104600,949.3,949.3,948.8,948.8
XAUEUR,20100715,104700,948.9,949.0,948.9,948.9
XAUEUR,20100715,104800,948.8,948.8,948.2,948.3
XAUEUR,20100715,104900,948.4,948.5,948.4,948.5
XAUEUR,20100715,105000,948.6,948.6,948.0,948.0
XAUEUR,20100715,105100,947.9,948.2,947.9,948.2
XAUEUR,20100715,105200,948.3,948.6,948.3,948.4
XAUEUR,20100715,105300,948.3,948.5,948.2,948.5
XAUEUR,20100715,105500,948.6,948.8,948.6,948.7
XAUEUR,20100715,105600,948.6,948.7,948.6,948.7
XAUEUR,20100715,105700,948.8,949.0,948.8,948.8
XAUEUR,20100715,105800,948.9,949.0,948.7,948.7
XAUEUR,20100715,105900,948.6,948.6,948.4,948.4
XAUEUR,20100715,110000,948.3,948.7,948.3,948.7
XAUEUR,20100715,110100,948.6,948.6,948.3,948.3
XAUEUR,20100715,110200,948.2,948.3,948.2,948.3
XAUEUR,20100715,110400,948.2,948.3,948.2,948.3
XAUEUR,20100715,110500,948.2,948.2,948.2,948.2
XAUEUR,20100715,110600,948.3,948.4,948.3,948.4
XAUEUR,20100715,110700,948.5,948.7,948.5,948.5
XAUEUR,20100715,110800,948.6,949.0,948.6,949.0
XAUEUR,20100715,110900,948.9,948.9,948.8,948.8
XAUEUR,20100715,111100,948.6,948.6,948.1,948.1
XAUEUR,20100715,111200,948.0,948.1,948.0,948.0
XAUEUR,20100715,111300,948.1,948.8,948.1,948.8
XAUEUR,20100715,111400,948.7,948.7,948.5,948.5
XAUEUR,20100715,111500,948.6,948.8,948.6,948.6
XAUEUR,20100715,111700,948.7,948.7,948.5,948.5
XAUEUR,20100715,111800,948.6,948.8,948.6,948.8
XAUEUR,20100715,111900,948.9,949.0,948.9,949.0
XAUEUR,20100715,112000,948.9,948.9,948.6,948.6
XAUEUR,20100715,112100,948.7,948.8,948.7,948.7
XAUEUR,20100715,112200,948.6,948.6,948.6,948.6
XAUEUR,20100715,112300,948.5,948.5,948.4,948.4
XAUEUR,20100715,112400,948.5,948.6,948.5,948.6
XAUEUR,20100715,112500,948.7,948.7,948.7,948.7
XAUEUR,20100715,112600,948.8,948.8,948.7,948.7
XAUEUR,20100715,112700,948.8,948.8,948.7,948.7
XAUEUR,20100715,112800,948.6,948.8,948.5,948.8
XAUEUR,20100715,112900,948.7,948.7,948.7,948.7
XAUEUR,20100715,113000,948.6,948.6,948.5,948.5
XAUEUR,20100715,113100,948.6,948.6,947.6,947.7
XAUEUR,20100715,113200,947.8,947.9,947.8,947.9
XAUEUR,20100715,113300,947.8,947.8,947.6,947.6
XAUEUR,20100715,113400,947.5,947.5,947.5,947.5
XAUEUR,20100715,113500,947.4,947.5,947.4,947.5
XAUEUR,20100715,113700,947.3,947.3,947.0,947.1
XAUEUR,20100715,113800,947.2,947.3,947.2,947.3
XAUEUR,20100715,113900,947.4,947.4,947.4,947.4
XAUEUR,20100715,114000,947.3,947.5,947.3,947.5
XAUEUR,20100715,114100,947.6,947.8,947.6,947.8
XAUEUR,20100715,114200,947.9,948.1,947.9,948.1
XAUEUR,20100715,114300,948.0,948.0,948.0,948.0
XAUEUR,20100715,114800,948.1,948.2,948.1,948.1
XAUEUR,20100715,114900,947.9,947.9,947.8,947.8
XAUEUR,20100715,115100,947.6,947.6,947.5,947.5
XAUEUR,20100715,115200,947.4,947.4,947.2,947.2
XAUEUR,20100715,115300,947.3,947.3,947.3,947.3
XAUEUR,20100715,115400,947.4,947.5,947.4,947.5
XAUEUR,20100715,115600,947.4,947.4,947.3,947.3
XAUEUR,20100715,115700,947.4,947.5,947.4,947.5
XAUEUR,20100715,120000,947.4,947.4,947.1,947.1
XAUEUR,20100715,120100,946.9,947.0,946.8,947.0
XAUEUR,20100715,120200,947.1,947.3,947.1,947.3
XAUEUR,20100715,120300,947.4,947.4,947.3,947.3
XAUEUR,20100715,120400,947.4,947.5,947.4,947.4
XAUEUR,20100715,120500,947.3,947.3,947.2,947.2
XAUEUR,20100715,120600,947.3,947.4,947.3,947.4
XAUEUR,20100715,120700,947.5,947.5,947.5,947.5
XAUEUR,20100715,120800,947.6,947.7,947.6,947.7
XAUEUR,20100715,120900,947.8,948.0,947.8,948.0
XAUEUR,20100715,121100,948.2,948.2,948.2,948.2
XAUEUR,20100715,121400,948.1,948.1,948.0,948.1
XAUEUR,20100715,121500,948.2,948.4,948.2,948.3
XAUEUR,20100715,121700,948.1,948.1,948.0,948.0
XAUEUR,20100715,121800,948.1,948.2,948.1,948.2
XAUEUR,20100715,122000,948.1,948.1,948.0,948.0
XAUEUR,20100715,122100,948.1,948.2,948.1,948.2
XAUEUR,20100715,122200,948.1,948.1,948.0,948.0
XAUEUR,20100715,122300,947.8,947.8,947.8,947.8
XAUEUR,20100715,122400,947.7,947.7,947.0,947.2
XAUEUR,20100715,122500,947.1,947.1,947.0,947.0
XAUEUR,20100715,122600,946.8,946.9,946.8,946.9
XAUEUR,20100715,122700,947.0,947.0,947.0,947.0
XAUEUR,20100715,122800,946.9,946.9,946.8,946.8
XAUEUR,20100715,123000,946.7,946.7,946.4,946.5
XAUEUR,20100715,123100,946.4,946.4,945.9,946.0
XAUEUR,20100715,123200,946.1,946.2,945.3,945.3
XAUEUR,20100715,123300,945.4,946.2,945.4,946.2
XAUEUR,20100715,123400,946.1,946.1,945.9,945.9
XAUEUR,20100715,123500,946.0,946.2,946.0,946.0
XAUEUR,20100715,123600,946.1,946.2,946.1,946.2
XAUEUR,20100715,123700,946.3,946.3,946.3,946.3
XAUEUR,20100715,123800,946.4,946.4,946.4,946.4
XAUEUR,20100715,123900,946.5,946.5,946.2,946.2
XAUEUR,20100715,124000,946.1,946.1,946.0,946.0
XAUEUR,20100715,124100,946.1,946.2,946.1,946.2
XAUEUR,20100715,124200,946.3,946.3,946.2,946.2
XAUEUR,20100715,124300,946.1,946.1,946.0,946.1
XAUEUR,20100715,124400,946.2,946.2,946.1,946.2
XAUEUR,20100715,124500,946.3,946.3,946.3,946.3
XAUEUR,20100715,124600,946.4,946.6,946.3,946.6
XAUEUR,20100715,124700,946.7,946.9,946.7,946.9
XAUEUR,20100715,124800,946.8,946.8,946.7,946.8
XAUEUR,20100715,124900,946.7,946.7,946.5,946.5
XAUEUR,20100715,125000,946.4,946.4,946.3,946.3
XAUEUR,20100715,125100,946.4,946.5,946.4,946.5
XAUEUR,20100715,125200,946.6,946.7,946.6,946.7
XAUEUR,20100715,125300,946.6,946.6,946.5,946.6
XAUEUR,20100715,125400,946.5,946.7,946.5,946.6
XAUEUR,20100715,125500,946.5,946.7,946.5,946.6
XAUEUR,20100715,125600,946.5,946.5,946.5,946.5
XAUEUR,20100715,125700,946.4,946.4,946.3,946.3
XAUEUR,20100715,125800,946.2,946.2,945.9,945.9
XAUEUR,20100715,125900,945.8,946.0,945.8,946.0
XAUEUR,20100715,130000,946.1,946.3,946.1,946.3
XAUEUR,20100715,130100,946.2,946.4,946.2,946.4
XAUEUR,20100715,130200,946.5,947.0,946.5,947.0
XAUEUR,20100715,130300,947.1,947.1,947.1,947.1
XAUEUR,20100715,130400,947.0,947.0,946.8,946.8
XAUEUR,20100715,130500,946.7,946.7,946.5,946.5
XAUEUR,20100715,130600,946.6,946.7,946.6,946.7
XAUEUR,20100715,130700,946.6,946.6,946.5,946.6
XAUEUR,20100715,130800,946.5,946.5,946.5,946.5
XAUEUR,20100715,130900,946.7,946.9,946.7,946.8
XAUEUR,20100715,131000,946.9,947.0,946.9,947.0
XAUEUR,20100715,131100,947.1,947.1,947.1,947.1
XAUEUR,20100715,131200,947.2,947.2,947.2,947.2
XAUEUR,20100715,131500,947.1,947.1,946.9,946.9
XAUEUR,20100715,131600,946.8,946.8,946.8,946.8
XAUEUR,20100715,131800,947.0,947.0,947.0,947.0
XAUEUR,20100715,132000,946.9,946.9,946.8,946.8
XAUEUR,20100715,132100,946.9,947.0,946.9,947.0
XAUEUR,20100715,132200,946.9,946.9,946.8,946.8
XAUEUR,20100715,132300,946.7,946.7,946.6,946.6
XAUEUR,20100715,132400,946.5,946.5,946.5,946.5
XAUEUR,20100715,132500,946.6,947.2,946.6,947.1
XAUEUR,20100715,132600,947.0,947.0,946.7,946.7
XAUEUR,20100715,132700,946.5,946.8,946.5,946.8
XAUEUR,20100715,132800,946.7,946.7,946.6,946.6
XAUEUR,20100715,132900,946.7,946.7,946.7,946.7
XAUEUR,20100715,133000,946.8,946.8,946.8,946.8
XAUEUR,20100715,133200,946.9,947.3,946.9,947.3
XAUEUR,20100715,133300,947.4,947.4,947.4,947.4
XAUEUR,20100715,133400,947.5,947.5,947.5,947.5
XAUEUR,20100715,133500,947.4,947.4,947.3,947.3
XAUEUR,20100715,133600,947.2,947.2,947.2,947.2
XAUEUR,20100715,133700,947.3,947.3,947.2,947.2
XAUEUR,20100715,133800,947.1,947.1,946.8,946.8
XAUEUR,20100715,133900,946.7,946.7,946.0,946.0
XAUEUR,20100715,134000,946.1,946.4,946.1,946.1
XAUEUR,20100715,134100,946.2,946.2,946.0,946.0
XAUEUR,20100715,134200,946.1,946.5,946.1,946.5
XAUEUR,20100715,134500,946.6,946.7,946.6,946.7
XAUEUR,20100715,134600,946.6,946.6,946.3,946.3
XAUEUR,20100715,134700,946.2,946.2,945.9,945.9
XAUEUR,20100715,134800,945.8,945.8,945.8,945.8
XAUEUR,20100715,134900,946.0,946.2,946.0,946.2
XAUEUR,20100715,135000,946.3,946.4,946.3,946.4
XAUEUR,20100715,135100,946.5,946.5,946.4,946.4
XAUEUR,20100715,135200,946.3,946.3,946.3,946.3
XAUEUR,20100715,135300,946.2,946.3,946.2,946.2
XAUEUR,20100715,135500,946.3,946.4,946.3,946.4
XAUEUR,20100715,135600,946.3,946.3,946.3,946.3
XAUEUR,20100715,135700,946.2,946.4,946.2,946.4
XAUEUR,20100715,135800,946.6,946.8,946.6,946.7
XAUEUR,20100715,135900,946.6,946.7,946.5,946.7
XAUEUR,20100715,140000,946.6,946.6,946.5,946.5
XAUEUR,20100715,140100,946.6,946.6,946.6,946.6
XAUEUR,20100715,140200,946.5,946.5,946.5,946.5
XAUEUR,20100715,140300,946.4,946.4,946.2,946.2
XAUEUR,20100715,140500,946.3,946.3,946.2,946.2
XAUEUR,20100715,140600,946.1,946.2,946.0,946.2
XAUEUR,20100715,140700,946.0,946.0,946.0,946.0
XAUEUR,20100715,140800,945.8,946.0,945.8,945.9
XAUEUR,20100715,140900,946.0,946.0,945.8,945.8
XAUEUR,20100715,141000,945.7,945.7,945.6,945.6
XAUEUR,20100715,141100,945.5,945.6,945.5,945.6
XAUEUR,20100715,141200,945.5,945.7,945.5,945.7
XAUEUR,20100715,141700,945.6,945.6,945.5,945.6
XAUEUR,20100715,141800,945.5,945.6,945.5,945.6
XAUEUR,20100715,142000,945.5,945.8,945.5,945.8
XAUEUR,20100715,142100,946.1,946.1,945.8,945.8
XAUEUR,20100715,142200,945.7,945.7,945.5,945.7
XAUEUR,20100715,142300,945.8,945.8,945.7,945.7
XAUEUR,20100715,142400,945.5,945.5,945.1,945.1
XAUEUR,20100715,142500,945.0,945.0,944.5,944.5
XAUEUR,20100715,142600,944.6,944.8,944.6,944.8
XAUEUR,20100715,142700,945.0,945.0,945.0,945.0
XAUEUR,20100715,142800,944.9,944.9,944.9,944.9
XAUEUR,20100715,142900,944.8,944.8,944.0,944.0
XAUEUR,20100715,143000,944.1,944.2,944.0,944.0
XAUEUR,20100715,143100,943.9,943.9,943.0,943.0
XAUEUR,20100715,143200,942.8,943.8,942.8,943.8
XAUEUR,20100715,143300,943.7,943.7,943.0,943.0
XAUEUR,20100715,143400,942.9,943.1,941.9,941.9
XAUEUR,20100715,143500,942.0,942.1,942.0,942.1
XAUEUR,20100715,143600,942.3,942.4,941.6,941.6
XAUEUR,20100715,143700,941.7,942.1,941.5,941.7
XAUEUR,20100715,143800,941.8,942.3,941.8,942.2
XAUEUR,20100715,143900,942.3,942.5,942.2,942.5
XAUEUR,20100715,144000,942.6,942.7,942.5,942.7
XAUEUR,20100715,144100,942.6,942.8,942.6,942.8
XAUEUR,20100715,144200,942.7,942.8,942.7,942.8
XAUEUR,20100715,144400,942.7,942.8,942.7,942.7
XAUEUR,20100715,144500,942.8,943.2,942.8,943.2
XAUEUR,20100715,144600,943.1,943.1,943.0,943.1
XAUEUR,20100715,144700,943.0,943.2,943.0,943.2
XAUEUR,20100715,144800,943.3,943.5,943.3,943.5
XAUEUR,20100715,144900,943.4,944.1,943.4,944.1
XAUEUR,20100715,145000,944.2,944.3,944.2,944.2
XAUEUR,20100715,145100,943.8,943.8,943.5,943.6
XAUEUR,20100715,145200,943.8,944.2,943.8,944.2
XAUEUR,20100715,145300,944.3,946.2,944.3,946.2
XAUEUR,20100715,145400,946.1,946.1,945.3,945.3
XAUEUR,20100715,145500,945.4,945.7,945.4,945.7
XAUEUR,20100715,145600,945.8,945.8,945.3,945.4
XAUEUR,20100715,145700,945.5,945.8,945.5,945.5
XAUEUR,20100715,145800,945.2,945.2,945.1,945.2
XAUEUR,20100715,145900,945.5,945.7,945.5,945.6
XAUEUR,20100715,150000,945.5,945.5,944.2,944.2
XAUEUR,20100715,150100,944.3,944.8,944.3,944.8
XAUEUR,20100715,150200,944.7,944.7,944.5,944.5
XAUEUR,20100715,150300,944.6,944.8,944.5,944.6
XAUEUR,20100715,150400,944.5,944.5,943.8,943.9
XAUEUR,20100715,150500,943.8,943.8,943.6,943.6
XAUEUR,20100715,150600,943.7,943.7,943.6,943.6
XAUEUR,20100715,150700,943.5,943.8,943.5,943.7
XAUEUR,20100715,150800,943.5,943.7,943.3,943.6
XAUEUR,20100715,150900,943.5,943.7,943.5,943.6
XAUEUR,20100715,151000,943.5,943.8,943.5,943.8
XAUEUR,20100715,151100,943.7,943.7,943.5,943.7
XAUEUR,20100715,151200,943.6,943.8,943.6,943.6
XAUEUR,20100715,151300,943.5,943.5,943.2,943.2
XAUEUR,20100715,151400,943.1,943.2,943.0,943.2
XAUEUR,20100715,151500,943.1,943.1,941.5,941.7
XAUEUR,20100715,151600,941.8,942.6,941.8,942.5
XAUEUR,20100715,151700,942.7,942.7,942.5,942.6
XAUEUR,20100715,151800,942.7,942.9,942.7,942.7
XAUEUR,20100715,151900,942.5,942.5,942.5,942.5
XAUEUR,20100715,152000,942.6,942.6,942.6,942.6
XAUEUR,20100715,152100,942.5,942.6,942.3,942.6
XAUEUR,20100715,152200,942.5,943.2,942.5,943.2
XAUEUR,20100715,152400,943.3,943.4,943.2,943.2
XAUEUR,20100715,152500,943.0,943.0,942.9,942.9
XAUEUR,20100715,152600,942.8,942.8,942.6,942.6
XAUEUR,20100715,152700,942.5,942.5,942.0,942.2
XAUEUR,20100715,152800,942.3,942.3,942.2,942.2
XAUEUR,20100715,152900,942.1,942.1,942.0,942.0
XAUEUR,20100715,153000,942.1,942.4,942.1,942.4
XAUEUR,20100715,153100,942.5,942.5,942.3,942.3
XAUEUR,20100715,153200,942.2,942.2,942.0,942.1
XAUEUR,20100715,153300,942.2,942.2,940.9,940.9
XAUEUR,20100715,153400,941.0,941.2,941.0,941.2
XAUEUR,20100715,153500,941.1,941.1,940.8,941.1
XAUEUR,20100715,153600,941.0,941.0,940.9,941.0
XAUEUR,20100715,153700,940.9,940.9,940.9,940.9
XAUEUR,20100715,153800,941.0,941.0,940.7,940.7
XAUEUR,20100715,153900,940.6,940.6,940.2,940.3
XAUEUR,20100715,154000,940.2,940.2,939.8,939.8
XAUEUR,20100715,154100,939.5,939.5,939.0,939.0
XAUEUR,20100715,154200,938.9,938.9,938.0,938.1
XAUEUR,20100715,154300,938.2,938.8,938.2,938.8
XAUEUR,20100715,154400,938.9,939.1,938.9,939.0
XAUEUR,20100715,154500,938.9,938.9,938.8,938.8
XAUEUR,20100715,154600,938.9,939.1,938.9,939.0
XAUEUR,20100715,154700,939.2,939.5,939.2,939.5
XAUEUR,20100715,154800,939.7,939.7,939.2,939.2
XAUEUR,20100715,154900,939.1,939.3,939.0,939.2
XAUEUR,20100715,155000,939.1,939.1,938.8,938.8
XAUEUR,20100715,155100,939.0,939.3,938.8,938.8
XAUEUR,20100715,155200,938.7,939.0,938.6,938.6
XAUEUR,20100715,155300,938.7,939.0,938.7,939.0
XAUEUR,20100715,155400,939.1,939.1,938.7,938.7
XAUEUR,20100715,155500,938.6,938.7,938.6,938.7
XAUEUR,20100715,155600,938.6,938.6,938.5,938.5
XAUEUR,20100715,155700,938.6,939.1,938.6,938.8
XAUEUR,20100715,155800,938.7,938.7,938.3,938.6
XAUEUR,20100715,155900,938.5,938.5,938.4,938.4
XAUEUR,20100715,160000,938.5,939.0,938.5,939.0
XAUEUR,20100715,160100,938.9,938.9,938.4,938.4
XAUEUR,20100715,160200,938.3,938.3,937.6,937.6
XAUEUR,20100715,160300,937.5,937.7,937.3,937.7
XAUEUR,20100715,160400,937.5,937.5,937.0,937.2
XAUEUR,20100715,160500,937.0,937.2,936.8,937.2
XAUEUR,20100715,160600,936.8,936.8,935.3,935.3
XAUEUR,20100715,160700,935.2,936.1,935.2,936.1
XAUEUR,20100715,160800,936.2,937.1,936.2,937.1
XAUEUR,20100715,160900,937.0,937.2,936.9,937.2
XAUEUR,20100715,161000,937.4,938.5,937.4,938.5
XAUEUR,20100715,161100,938.6,938.7,937.7,937.7
XAUEUR,20100715,161200,937.8,938.0,937.4,937.7
XAUEUR,20100715,161300,937.8,937.8,936.8,936.8
XAUEUR,20100715,161400,936.6,936.8,936.6,936.7
XAUEUR,20100715,161500,936.8,937.1,936.8,937.1
XAUEUR,20100715,161600,937.2,937.2,937.0,937.1
XAUEUR,20100715,161700,936.9,936.9,936.2,936.2
XAUEUR,20100715,161800,936.0,936.2,935.4,935.4
XAUEUR,20100715,161900,935.7,936.8,935.7,936.8
XAUEUR,20100715,162000,937.0,937.0,936.4,936.4
XAUEUR,20100715,162100,936.2,936.2,935.5,935.8
XAUEUR,20100715,162200,935.9,936.4,935.9,936.4
XAUEUR,20100715,162300,936.3,936.3,935.8,935.8
XAUEUR,20100715,162400,935.9,936.3,935.9,936.3
XAUEUR,20100715,162500,936.4,936.7,936.4,936.4
XAUEUR,20100715,162600,936.5,936.6,936.3,936.6
XAUEUR,20100715,162700,936.7,937.0,936.7,936.8
XAUEUR,20100715,162900,936.9,936.9,936.8,936.8
XAUEUR,20100715,163000,936.9,937.2,936.9,937.2
XAUEUR,20100715,163100,937.1,937.1,936.8,937.0
XAUEUR,20100715,163200,936.9,936.9,936.7,936.7
XAUEUR,20100715,163300,936.8,936.8,936.8,936.8
XAUEUR,20100715,163400,936.9,937.5,936.9,937.5
XAUEUR,20100715,163500,937.6,938.2,937.6,938.2
XAUEUR,20100715,163600,938.1,938.1,937.8,938.0
XAUEUR,20100715,163700,937.9,937.9,937.5,937.5
XAUEUR,20100715,163800,937.4,937.6,937.3,937.6
XAUEUR,20100715,163900,937.7,937.9,937.5,937.5
XAUEUR,20100715,164000,937.6,937.6,937.2,937.2
XAUEUR,20100715,164200,937.1,937.1,936.5,936.5
XAUEUR,20100715,164300,936.4,936.4,936.3,936.3
XAUEUR,20100715,164400,936.4,936.5,936.3,936.3
XAUEUR,20100715,164600,936.5,936.9,936.5,936.8
XAUEUR,20100715,164700,936.7,936.7,936.5,936.5
XAUEUR,20100715,164800,936.3,936.5,936.2,936.5
XAUEUR,20100715,164900,936.3,936.3,936.2,936.2
XAUEUR,20100715,165000,936.1,936.1,936.0,936.0
XAUEUR,20100715,165100,936.1,936.3,936.1,936.3
XAUEUR,20100715,165200,936.2,936.2,936.0,936.0
XAUEUR,20100715,165300,935.9,935.9,935.9,935.9
XAUEUR,20100715,165400,936.0,936.0,935.9,935.9
XAUEUR,20100715,165500,936.0,936.0,936.0,936.0
XAUEUR,20100715,165600,936.1,936.3,936.1,936.2
XAUEUR,20100715,165700,936.3,936.7,936.3,936.4
XAUEUR,20100715,165800,936.3,936.4,936.3,936.3
XAUEUR,20100715,165900,936.2,936.2,936.1,936.2
XAUEUR,20100715,170100,936.4,936.5,936.4,936.4
XAUEUR,20100715,170200,936.2,936.2,936.0,936.1
XAUEUR,20100715,170300,936.2,936.2,936.1,936.1
XAUEUR,20100715,170400,936.0,936.0,935.6,935.6
XAUEUR,20100715,170500,935.5,935.5,935.2,935.2
XAUEUR,20100715,170600,935.1,935.1,934.7,934.7
XAUEUR,20100715,170700,934.6,934.6,934.6,934.6
XAUEUR,20100715,170800,934.5,934.5,934.4,934.4
XAUEUR,20100715,170900,934.6,935.8,934.6,935.8
XAUEUR,20100715,171000,936.3,937.3,936.3,937.3
XAUEUR,20100715,171100,937.4,937.7,937.4,937.7
XAUEUR,20100715,171200,937.8,938.7,937.8,938.7
XAUEUR,20100715,171300,939.0,939.3,939.0,939.2
XAUEUR,20100715,171400,939.1,939.2,939.1,939.2
XAUEUR,20100715,171500,939.3,939.4,939.3,939.4
XAUEUR,20100715,171600,939.3,939.3,939.2,939.2
XAUEUR,20100715,171700,939.1,939.1,938.8,938.8
XAUEUR,20100715,171800,938.9,939.4,938.9,939.2
XAUEUR,20100715,171900,939.3,939.3,939.2,939.3
XAUEUR,20100715,172000,939.2,939.2,938.9,939.0
XAUEUR,20100715,172100,939.2,939.3,938.9,938.9
XAUEUR,20100715,172200,939.0,939.0,938.7,938.8
XAUEUR,20100715,172300,938.7,938.7,938.6,938.7
XAUEUR,20100715,172400,938.6,938.6,938.5,938.6
XAUEUR,20100715,172500,938.7,938.7,938.6,938.6
XAUEUR,20100715,172600,938.7,938.7,938.6,938.6
XAUEUR,20100715,172700,938.5,938.5,937.8,937.8
XAUEUR,20100715,172800,937.7,937.7,937.2,937.5
XAUEUR,20100715,172900,937.6,938.3,937.6,938.3
XAUEUR,20100715,173000,938.2,938.2,938.2,938.2
XAUEUR,20100715,173100,938.3,938.6,938.2,938.2
XAUEUR,20100715,173200,938.0,938.3,938.0,938.2
XAUEUR,20100715,173300,938.0,938.0,937.9,938.0
XAUEUR,20100715,173400,938.1,938.1,937.8,937.8
XAUEUR,20100715,173600,937.7,937.7,937.3,937.3
XAUEUR,20100715,173800,937.4,937.5,937.4,937.5
XAUEUR,20100715,173900,937.6,937.8,937.6,937.8
XAUEUR,20100715,174100,937.7,937.8,937.5,937.8
XAUEUR,20100715,174200,938.0,938.5,938.0,938.5
XAUEUR,20100715,174300,938.6,938.8,938.6,938.8
XAUEUR,20100715,174400,938.9,939.0,938.8,938.8
XAUEUR,20100715,174500,938.7,938.8,938.7,938.8
XAUEUR,20100715,174600,938.7,938.9,938.7,938.9
XAUEUR,20100715,174700,938.8,938.8,938.8,938.8
XAUEUR,20100715,175000,938.7,938.7,938.4,938.4
XAUEUR,20100715,175100,938.5,938.5,938.5,938.5
XAUEUR,20100715,175200,938.6,938.6,938.3,938.3
XAUEUR,20100715,175300,938.2,938.2,938.2,938.2
XAUEUR,20100715,175400,938.1,938.1,937.6,937.8
XAUEUR,20100715,175500,938.1,938.6,938.0,938.6
XAUEUR,20100715,175600,938.5,938.5,938.5,938.5
XAUEUR,20100715,175700,938.6,938.8,938.6,938.7
XAUEUR,20100715,175800,938.6,938.6,938.2,938.6
XAUEUR,20100715,175900,938.7,938.7,938.5,938.5
XAUEUR,20100715,180000,938.4,938.5,938.4,938.5
XAUEUR,20100715,180100,938.6,938.6,938.2,938.2
XAUEUR,20100715,180200,938.0,938.0,938.0,938.0
XAUEUR,20100715,180300,937.8,937.8,937.5,937.7
XAUEUR,20100715,180400,937.6,937.6,936.8,936.8
XAUEUR,20100715,180500,937.1,937.2,937.1,937.2
XAUEUR,20100715,180600,937.3,937.8,937.3,937.7
XAUEUR,20100715,180700,937.5,937.7,937.5,937.7
XAUEUR,20100715,180800,937.8,937.9,937.8,937.9
XAUEUR,20100715,180900,938.0,938.0,937.6,937.8
XAUEUR,20100715,181100,937.5,937.8,937.3,937.8
XAUEUR,20100715,181200,937.7,937.7,937.7,937.7
XAUEUR,20100715,181300,937.5,937.7,937.5,937.7
XAUEUR,20100715,181400,937.8,938.2,937.8,938.2
XAUEUR,20100715,181500,938.1,938.1,938.0,938.0
XAUEUR,20100715,181700,937.9,938.0,937.9,938.0
XAUEUR,20100715,181800,938.1,938.3,938.1,938.3
XAUEUR,20100715,181900,938.2,938.2,938.2,938.2
XAUEUR,20100715,182000,938.1,938.1,938.0,938.0
XAUEUR,20100715,182100,937.9,938.1,937.8,938.1
XAUEUR,20100715,182200,938.2,938.2,938.2,938.2
XAUEUR,20100715,182300,938.3,938.3,938.2,938.2
XAUEUR,20100715,182400,938.1,938.2,938.0,938.2
XAUEUR,20100715,182500,938.3,938.5,938.3,938.5
XAUEUR,20100715,182700,938.4,938.4,938.2,938.3
XAUEUR,20100715,182800,938.2,938.2,938.2,938.2
XAUEUR,20100715,182900,938.3,938.5,938.3,938.4
XAUEUR,20100715,183000,938.5,938.5,938.5,938.5
XAUEUR,20100715,183100,938.4,938.4,938.3,938.3
XAUEUR,20100715,183300,938.4,939.2,938.4,939.2
XAUEUR,20100715,183400,939.3,939.5,939.3,939.5
XAUEUR,20100715,183500,939.4,939.4,939.2,939.2
XAUEUR,20100715,183600,939.0,939.0,938.9,938.9
XAUEUR,20100715,183700,938.8,938.8,938.4,938.4
XAUEUR,20100715,183800,938.7,938.8,938.7,938.8
XAUEUR,20100715,183900,938.5,938.5,938.1,938.1
XAUEUR,20100715,184000,938.0,938.1,937.9,938.1
XAUEUR,20100715,184100,938.2,938.2,938.0,938.1
XAUEUR,20100715,184200,938.2,938.2,938.2,938.2
XAUEUR,20100715,184300,938.1,938.1,937.6,937.6
XAUEUR,20100715,184400,937.5,937.9,937.5,937.9
XAUEUR,20100715,184500,938.0,938.0,938.0,938.0
XAUEUR,20100715,184600,937.9,937.9,937.5,937.7
XAUEUR,20100715,184700,937.8,937.8,937.7,937.7
XAUEUR,20100715,184800,937.6,937.7,937.5,937.7
XAUEUR,20100715,184900,937.5,937.7,937.5,937.7
XAUEUR,20100715,185000,937.6,937.7,937.6,937.7
XAUEUR,20100715,185100,937.8,937.8,937.5,937.5
XAUEUR,20100715,185400,937.6,937.8,937.6,937.8
XAUEUR,20100715,185500,937.9,938.2,937.9,938.2
XAUEUR,20100715,185600,938.3,938.4,938.3,938.4
XAUEUR,20100715,185700,938.5,938.5,938.5,938.5
XAUEUR,20100715,185800,938.4,938.4,938.4,938.4
XAUEUR,20100715,185900,938.3,938.3,938.0,938.0
XAUEUR,20100715,190000,937.9,937.9,937.8,937.8
XAUEUR,20100715,190100,937.6,937.6,937.3,937.3
XAUEUR,20100715,190200,937.4,937.6,937.4,937.5
XAUEUR,20100715,190300,937.6,937.7,937.4,937.4
XAUEUR,20100715,190400,937.5,937.8,937.5,937.5
XAUEUR,20100715,190500,937.4,937.6,937.4,937.6
XAUEUR,20100715,190600,937.5,937.5,937.5,937.5
XAUEUR,20100715,190700,937.4,937.4,937.2,937.2
XAUEUR,20100715,190800,937.1,937.1,937.1,937.1
XAUEUR,20100715,190900,936.9,936.9,936.1,936.2
XAUEUR,20100715,191100,936.0,936.0,935.8,935.9
XAUEUR,20100715,191200,935.8,936.2,935.8,936.2
XAUEUR,20100715,191300,936.3,936.3,936.3,936.3
XAUEUR,20100715,191400,936.4,936.5,936.4,936.5
XAUEUR,20100715,191500,936.6,936.6,936.3,936.3
XAUEUR,20100715,191600,936.2,936.2,936.2,936.2
XAUEUR,20100715,191700,936.1,936.1,936.0,936.0
XAUEUR,20100715,191800,935.9,935.9,935.6,935.6
XAUEUR,20100715,191900,935.5,935.7,935.5,935.7
XAUEUR,20100715,192000,935.8,936.0,935.8,935.8
XAUEUR,20100715,192100,935.7,935.7,935.6,935.7
XAUEUR,20100715,192200,935.6,935.6,935.5,935.5
XAUEUR,20100715,192300,935.4,935.4,935.2,935.2
XAUEUR,20100715,192400,935.3,935.5,935.3,935.5
XAUEUR,20100715,192500,935.4,935.4,935.3,935.3
XAUEUR,20100715,192600,935.2,935.2,935.2,935.2
XAUEUR,20100715,192800,935.3,935.6,935.3,935.6
XAUEUR,20100715,192900,935.7,935.8,935.7,935.8
XAUEUR,20100715,193000,935.9,936.2,935.9,936.2
XAUEUR,20100715,193100,935.9,935.9,935.8,935.8
XAUEUR,20100715,193200,935.6,935.6,935.5,935.6
XAUEUR,20100715,193300,935.7,935.7,935.7,935.7
XAUEUR,20100715,193400,935.8,935.8,935.8,935.8
XAUEUR,20100715,193500,935.9,936.0,935.9,935.9
XAUEUR,20100715,193600,936.0,936.0,936.0,936.0
XAUEUR,20100715,193700,936.1,936.1,935.8,935.8
XAUEUR,20100715,193800,935.7,935.7,935.2,935.2
XAUEUR,20100715,193900,935.1,935.1,935.0,935.1
XAUEUR,20100715,194000,935.2,935.3,935.2,935.3
XAUEUR,20100715,194100,935.6,935.9,935.6,935.9
XAUEUR,20100715,194200,936.0,936.0,935.8,935.8
XAUEUR,20100715,194300,935.7,935.7,935.7,935.7
XAUEUR,20100715,194400,935.8,935.8,935.8,935.8
XAUEUR,20100715,194500,935.9,935.9,935.9,935.9
XAUEUR,20100715,194600,936.0,936.0,936.0,936.0
XAUEUR,20100715,194700,935.9,935.9,935.9,935.9
XAUEUR,20100715,194800,935.8,936.2,935.8,936.2
XAUEUR,20100715,195000,936.3,936.3,936.3,936.3
XAUEUR,20100715,195200,936.2,936.2,936.2,936.2
XAUEUR,20100715,195300,936.3,936.6,936.3,936.6
XAUEUR,20100715,195400,936.7,936.7,936.7,936.7
XAUEUR,20100715,195500,936.6,936.7,936.6,936.7
XAUEUR,20100715,195600,936.6,936.6,936.6,936.6
XAUEUR,20100715,195700,936.5,936.5,936.5,936.5
XAUEUR,20100715,200100,936.6,936.8,936.6,936.7
XAUEUR,20100715,200200,936.6,936.8,936.6,936.8
XAUEUR,20100715,200300,936.7,936.7,936.7,936.7
XAUEUR,20100715,200400,936.6,936.7,936.5,936.7
XAUEUR,20100715,200500,936.8,936.8,936.6,936.6
XAUEUR,20100715,200600,936.5,936.7,936.5,936.7
XAUEUR,20100715,200700,936.8,936.8,936.8,936.8
XAUEUR,20100715,200800,936.7,936.8,936.7,936.8
XAUEUR,20100715,200900,936.9,937.1,936.9,937.1
XAUEUR,20100715,201000,937.0,937.5,937.0,937.5
XAUEUR,20100715,201100,937.6,937.9,937.6,937.9
XAUEUR,20100715,201200,938.0,938.2,938.0,938.2
XAUEUR,20100715,201500,938.1,938.1,938.0,938.0
XAUEUR,20100715,201600,937.8,938.1,937.8,938.1
XAUEUR,20100715,201700,938.2,938.2,938.1,938.1
XAUEUR,20100715,201800,938.0,938.3,938.0,938.3
XAUEUR,20100715,201900,938.2,938.2,938.2,938.2
XAUEUR,20100715,202100,938.1,938.1,937.8,938.0
XAUEUR,20100715,202200,938.2,938.2,938.0,938.0
XAUEUR,20100715,202300,938.1,938.2,938.1,938.2
XAUEUR,20100715,202400,938.1,938.1,937.8,937.8
XAUEUR,20100715,202500,937.7,937.7,937.7,937.7
XAUEUR,20100715,202600,937.6,937.6,937.5,937.5
XAUEUR,20100715,202800,937.4,937.4,937.4,937.4
XAUEUR,20100715,202900,937.3,937.3,937.2,937.2
XAUEUR,20100715,203000,936.7,936.7,935.8,936.2
XAUEUR,20100715,203100,936.3,936.3,936.3,936.3
XAUEUR,20100715,203200,936.2,936.2,936.2,936.2
XAUEUR,20100715,203300,936.1,936.1,935.9,935.9
XAUEUR,20100715,203400,935.8,935.8,935.8,935.8
XAUEUR,20100715,203500,935.7,935.7,935.6,935.6
XAUEUR,20100715,203600,935.5,935.5,935.3,935.3
XAUEUR,20100715,203700,935.2,935.2,935.2,935.2
XAUEUR,20100715,203900,935.3,935.3,935.3,935.3
XAUEUR,20100715,204000,935.4,935.6,935.4,935.6
XAUEUR,20100715,204100,935.7,935.8,935.7,935.8
XAUEUR,20100715,204200,935.7,935.7,935.7,935.7
XAUEUR,20100715,204300,935.8,935.8,935.8,935.8
XAUEUR,20100715,204500,936.0,936.0,935.8,935.8
XAUEUR,20100715,204600,935.7,936.0,935.7,936.0
XAUEUR,20100715,204700,935.9,935.9,935.8,935.8
XAUEUR,20100715,204900,935.7,935.7,935.7,935.7
XAUEUR,20100715,205100,935.8,936.0,935.8,936.0
XAUEUR,20100715,205200,936.1,936.2,936.1,936.2
XAUEUR,20100715,205400,936.1,936.1,936.0,936.0
XAUEUR,20100715,205500,936.1,936.1,936.0,936.0
XAUEUR,20100715,205700,936.1,936.2,936.1,936.2
XAUEUR,20100715,210000,936.5,936.5,936.3,936.3
XAUEUR,20100715,210100,936.4,936.5,936.3,936.3
XAUEUR,20100715,210200,936.2,936.5,936.2,936.5
XAUEUR,20100715,210300,936.4,936.5,936.4,936.4
XAUEUR,20100715,210400,936.5,936.5,936.5,936.5
XAUEUR,20100715,210600,936.3,936.3,936.2,936.2
XAUEUR,20100715,210700,936.3,936.3,936.3,936.3
XAUEUR,20100715,210800,936.4,936.5,936.2,936.2
XAUEUR,20100715,211000,936.3,936.4,936.3,936.4
XAUEUR,20100715,211100,936.3,936.3,936.3,936.3
XAUEUR,20100715,211200,936.4,936.4,936.3,936.4
XAUEUR,20100715,211300,936.5,936.5,936.4,936.4
XAUEUR,20100715,211400,936.3,936.3,936.3,936.3
XAUEUR,20100715,211500,936.4,936.5,936.4,936.5
XAUEUR,20100715,211600,936.6,936.6,936.6,936.6
XAUEUR,20100715,211700,936.5,936.5,936.5,936.5
XAUEUR,20100715,211800,936.4,936.4,936.4,936.4
XAUEUR,20100715,211900,936.3,936.4,936.3,936.4
XAUEUR,20100715,212000,936.5,936.5,936.4,936.4
XAUEUR,20100715,212100,936.3,936.5,936.3,936.5
XAUEUR,20100715,212200,936.4,936.4,936.2,936.2
XAUEUR,20100715,212300,936.1,936.1,935.8,935.9
XAUEUR,20100715,212400,936.0,936.0,936.0,936.0
XAUEUR,20100715,212500,935.9,936.0,935.8,936.0
XAUEUR,20100715,212600,936.1,936.2,936.1,936.2
XAUEUR,20100715,212700,936.3,936.4,936.3,936.4
XAUEUR,20100715,212800,936.5,936.5,936.1,936.1
XAUEUR,20100715,212900,936.0,936.1,935.8,936.1
XAUEUR,20100715,213000,936.2,936.2,936.0,936.0
XAUEUR,20100715,213100,935.9,936.2,935.9,936.2
XAUEUR,20100715,213200,936.1,936.1,936.0,936.0
XAUEUR,20100715,213300,935.9,936.0,935.8,935.8
XAUEUR,20100715,213400,935.7,935.7,935.2,935.2
XAUEUR,20100715,213500,935.1,935.1,935.0,935.0
XAUEUR,20100715,213600,935.1,935.1,935.1,935.1
XAUEUR,20100715,213700,935.2,935.3,935.2,935.3
XAUEUR,20100715,213800,935.4,935.6,935.4,935.6
XAUEUR,20100715,213900,935.7,935.8,935.6,935.8
XAUEUR,20100715,214000,935.9,935.9,935.6,935.6
XAUEUR,20100715,214100,935.7,935.8,935.7,935.8
XAUEUR,20100715,214200,935.9,936.0,935.8,935.8
XAUEUR,20100715,214300,935.7,935.7,935.7,935.7
XAUEUR,20100715,214400,935.5,935.6,935.5,935.6
XAUEUR,20100715,214600,935.5,935.5,935.5,935.5
XAUEUR,20100715,214800,935.7,935.8,935.7,935.8
XAUEUR,20100715,215000,935.9,936.0,935.9,935.9
XAUEUR,20100715,215100,936.0,936.0,935.9,935.9
XAUEUR,20100715,215200,935.8,935.8,935.8,935.8
XAUEUR,20100715,215300,935.7,935.7,935.2,935.2
XAUEUR,20100715,215400,935.3,935.3,935.3,935.3
XAUEUR,20100715,215500,935.2,935.2,935.2,935.2
XAUEUR,20100715,215600,935.1,935.1,934.2,934.4
XAUEUR,20100715,215700,934.5,934.6,934.0,934.6
XAUEUR,20100715,215800,934.7,934.7,934.6,934.7
XAUEUR,20100715,215900,934.8,934.8,934.5,934.5
XAUEUR,20100715,220100,934.6,934.7,934.4,934.4
XAUEUR,20100715,220200,934.3,934.6,934.3,934.6
XAUEUR,20100715,220300,934.7,934.8,934.7,934.8
XAUEUR,20100715,220400,934.9,935.0,934.9,935.0
XAUEUR,20100715,220500,935.1,935.1,935.1,935.1
XAUEUR,20100715,220600,935.0,935.0,934.6,934.6
XAUEUR,20100715,220700,934.5,934.5,934.3,934.3
XAUEUR,20100715,220800,934.4,934.5,934.3,934.3
XAUEUR,20100715,220900,934.2,934.3,934.2,934.3
XAUEUR,20100715,221000,934.4,934.5,934.4,934.5
XAUEUR,20100715,221100,934.4,934.5,934.4,934.5
XAUEUR,20100715,221300,934.4,934.4,934.3,934.3
XAUEUR,20100715,221400,934.2,934.2,933.8,933.8
XAUEUR,20100715,221500,933.9,934.0,933.9,934.0
XAUEUR,20100715,221600,933.9,934.2,933.9,934.2
XAUEUR,20100715,221700,934.3,934.4,934.3,934.4
XAUEUR,20100715,221800,934.5,934.5,934.3,934.3
XAUEUR,20100715,221900,934.2,934.2,934.1,934.1
XAUEUR,20100715,222000,934.0,934.0,934.0,934.0
XAUEUR,20100715,222100,933.8,933.8,933.5,933.7
XAUEUR,20100715,222200,933.6,933.6,933.3,933.3
XAUEUR,20100715,222300,933.5,933.5,933.5,933.5
XAUEUR,20100715,222400,933.6,933.7,933.6,933.6
XAUEUR,20100715,222500,933.5,933.8,933.5,933.8
XAUEUR,20100715,222600,933.9,934.2,933.9,934.2
XAUEUR,20100715,222700,934.3,934.3,934.3,934.3
XAUEUR,20100715,222800,934.4,934.5,934.4,934.5
XAUEUR,20100715,222900,934.4,934.6,934.4,934.6
XAUEUR,20100715,223000,934.7,934.7,934.7,934.7
XAUEUR,20100715,223100,934.6,934.6,934.4,934.4
XAUEUR,20100715,223200,934.3,934.3,934.0,934.0
XAUEUR,20100715,223300,933.8,933.8,933.8,933.8
XAUEUR,20100715,223400,933.9,934.0,933.9,934.0
XAUEUR,20100715,223700,933.8,933.8,933.8,933.8
XAUEUR,20100715,223900,933.9,934.0,933.9,934.0
XAUEUR,20100715,224000,933.9,933.9,933.8,933.8
XAUEUR,20100715,224200,933.9,933.9,933.9,933.9
XAUEUR,20100715,224300,933.8,933.8,933.8,933.8
XAUEUR,20100715,224400,933.9,933.9,933.9,933.9
XAUEUR,20100715,224600,933.8,933.8,933.8,933.8
XAUEUR,20100715,224700,933.9,933.9,933.8,933.8
XAUEUR,20100715,224900,933.7,933.7,933.6,933.6
XAUEUR,20100715,225000,933.5,933.5,933.1,933.1
XAUEUR,20100715,225100,933.0,933.0,933.0,933.0
XAUEUR,20100715,225200,932.9,932.9,932.8,932.9
XAUEUR,20100715,225300,933.0,933.0,933.0,933.0
XAUEUR,20100715,225400,932.9,932.9,932.8,932.8
XAUEUR,20100715,225700,932.7,932.7,932.7,932.7
XAUEUR,20100715,225900,932.8,932.8,932.8,932.8
XAUEUR,20100715,230100,932.7,932.8,932.7,932.8
XAUEUR,20100715,230200,933.0,933.1,933.0,933.0
XAUEUR,20100715,230300,933.1,933.1,933.1,933.1
XAUEUR,20100715,230400,933.2,933.2,933.2,933.2
XAUEUR,20100715,230500,933.3,933.3,933.3,933.3
XAUEUR,20100715,230700,933.2,933.2,933.2,933.2
XAUEUR,20100715,230800,933.3,933.4,933.3,933.4
XAUEUR,20100715,230900,933.5,933.5,933.5,933.5
XAUEUR,20100715,231000,933.6,933.7,933.6,933.7
XAUEUR,20100715,231100,933.6,933.6,933.5,933.5
XAUEUR,20100715,231200,933.6,933.7,933.6,933.7
XAUEUR,20100715,231500,933.8,933.8,933.7,933.7
XAUEUR,20100715,231800,933.8,933.8,933.8,933.8
XAUEUR,20100715,232100,933.9,934.0,933.9,934.0
XAUEUR,20100715,232200,933.8,933.8,933.8,933.8
XAUEUR,20100715,232400,934.0,934.0,934.0,934.0
XAUEUR,20100715,232600,933.9,933.9,933.8,933.8
XAUEUR,20100715,232800,933.7,933.7,933.7,933.7
XAUEUR,20100715,232900,933.8,933.9,933.8,933.9
XAUEUR,20100715,233000,934.0,934.0,934.0,934.0
XAUEUR,20100715,233500,934.0,934.0,934.0,934.0
XAUEUR,20100715,234000,934.0,934.0,934.0,934.0
XAUEUR,20100715,234500,934.0,934.0,934.0,934.0
XAUEUR,20100715,234900,934.2,934.2,934.2,934.2
XAUEUR,20100715,235200,934.1,934.1,934.0,934.0
XAUEUR,20100715,235700,933.8,933.8,933.8,933.8
XAUEUR,20100716,000000,933.9,934.1,933.9,934.1
XAGEUR,20100715,000200,14.32,14.33,14.32,14.33
XAGEUR,20100715,000600,14.34,14.34,14.34,14.34
XAGEUR,20100715,001000,14.33,14.33,14.32,14.32
XAGEUR,20100715,001100,14.31,14.31,14.29,14.29
XAGEUR,20100715,001200,14.30,14.30,14.30,14.30
XAGEUR,20100715,001400,14.29,14.32,14.29,14.32
XAGEUR,20100715,001500,14.33,14.35,14.33,14.35
XAGEUR,20100715,001600,14.34,14.34,14.34,14.34
XAGEUR,20100715,001700,14.32,14.32,14.32,14.32
XAGEUR,20100715,001800,14.33,14.33,14.32,14.32
XAGEUR,20100715,001900,14.33,14.34,14.33,14.34
XAGEUR,20100715,002100,14.35,14.35,14.35,14.35
XAGEUR,20100715,002200,14.34,14.34,14.34,14.34
XAGEUR,20100715,002400,14.33,14.33,14.33,14.33
XAGEUR,20100715,002500,14.34,14.34,14.33,14.33
XAGEUR,20100715,002600,14.32,14.32,14.32,14.32
XAGEUR,20100715,002700,14.34,14.34,14.34,14.34
XAGEUR,20100715,002900,14.33,14.33,14.33,14.33
XAGEUR,20100715,003100,14.34,14.34,14.34,14.34
XAGEUR,20100715,003400,14.33,14.34,14.33,14.34
XAGEUR,20100715,003900,14.35,14.35,14.34,14.34
XAGEUR,20100715,004000,14.33,14.33,14.33,14.33
XAGEUR,20100715,004300,14.34,14.34,14.34,14.34
XAGEUR,20100715,004400,14.33,14.33,14.33,14.33
XAGEUR,20100715,004500,14.34,14.34,14.34,14.34
XAGEUR,20100715,005000,14.34,14.34,14.34,14.34
XAGEUR,20100715,005500,14.34,14.34,14.34,14.34
XAGEUR,20100715,005800,14.33,14.33,14.33,14.33
XAGEUR,20100715,005900,14.34,14.34,14.34,14.34
XAGEUR,20100715,010000,14.33,14.34,14.33,14.34
XAGEUR,20100715,010500,14.34,14.34,14.34,14.34
XAGEUR,20100715,010700,14.33,14.33,14.33,14.33
XAGEUR,20100715,011000,14.34,14.34,14.34,14.34
XAGEUR,20100715,011100,14.35,14.36,14.35,14.36
XAGEUR,20100715,011200,14.35,14.35,14.35,14.35
XAGEUR,20100715,011300,14.34,14.34,14.34,14.34
XAGEUR,20100715,011500,14.35,14.35,14.35,14.35
XAGEUR,20100715,011700,14.36,14.36,14.36,14.36
XAGEUR,20100715,012200,14.36,14.36,14.36,14.36
XAGEUR,20100715,012700,14.36,14.36,14.36,14.36
XAGEUR,20100715,012900,14.35,14.35,14.35,14.35
XAGEUR,20100715,013400,14.35,14.35,14.35,14.35
XAGEUR,20100715,013900,14.35,14.35,14.35,14.35
XAGEUR,20100715,014000,14.36,14.36,14.36,14.36
XAGEUR,20100715,014400,14.35,14.35,14.35,14.35
XAGEUR,20100715,014500,14.36,14.36,14.36,14.36
XAGEUR,20100715,014600,14.35,14.35,14.35,14.35
XAGEUR,20100715,015100,14.35,14.35,14.35,14.35
XAGEUR,20100715,015600,14.35,14.35,14.35,14.35
XAGEUR,20100715,015700,14.36,14.36,14.36,14.36
XAGEUR,20100715,020100,14.37,14.37,14.37,14.37
XAGEUR,20100715,020500,14.38,14.38,14.38,14.38
XAGEUR,20100715,021000,14.38,14.38,14.38,14.38
XAGEUR,20100715,021100,14.37,14.37,14.37,14.37
XAGEUR,20100715,021200,14.38,14.38,14.38,14.38
XAGEUR,20100715,021500,14.37,14.37,14.37,14.37
XAGEUR,20100715,021900,14.36,14.36,14.36,14.36
XAGEUR,20100715,022200,14.35,14.35,14.35,14.35
XAGEUR,20100715,022400,14.36,14.36,14.36,14.36
XAGEUR,20100715,022900,14.36,14.37,14.36,14.37
XAGEUR,20100715,023000,14.36,14.37,14.36,14.37
XAGEUR,20100715,023500,14.38,14.38,14.38,14.38
XAGEUR,20100715,023600,14.37,14.37,14.37,14.37
XAGEUR,20100715,024100,14.37,14.37,14.37,14.37
XAGEUR,20100715,024600,14.37,14.37,14.37,14.37
XAGEUR,20100715,025100,14.37,14.37,14.37,14.37
XAGEUR,20100715,025300,14.38,14.38,14.38,14.38
XAGEUR,20100715,025800,14.38,14.38,14.38,14.38
XAGEUR,20100715,030200,14.39,14.39,14.39,14.39
XAGEUR,20100715,030300,14.38,14.38,14.38,14.38
XAGEUR,20100715,030700,14.37,14.37,14.37,14.37
XAGEUR,20100715,031200,14.37,14.37,14.37,14.37
XAGEUR,20100715,031300,14.38,14.38,14.38,14.38
XAGEUR,20100715,031800,14.38,14.38,14.38,14.38
XAGEUR,20100715,032200,14.39,14.39,14.39,14.39
XAGEUR,20100715,032700,14.39,14.39,14.39,14.39
XAGEUR,20100715,032900,14.40,14.40,14.40,14.40
XAGEUR,20100715,033200,14.41,14.41,14.41,14.41
XAGEUR,20100715,033500,14.42,14.42,14.41,14.41
XAGEUR,20100715,033700,14.40,14.40,14.40,14.40
XAGEUR,20100715,033900,14.41,14.41,14.41,14.41
XAGEUR,20100715,034000,14.40,14.40,14.40,14.40
XAGEUR,20100715,034500,14.40,14.40,14.40,14.40
XAGEUR,20100715,035000,14.40,14.40,14.40,14.40
XAGEUR,20100715,035300,14.39,14.39,14.39,14.39
XAGEUR,20100715,035800,14.38,14.38,14.38,14.38
XAGEUR,20100715,035900,14.39,14.39,14.39,14.39
XAGEUR,20100715,040100,14.40,14.40,14.40,14.40
XAGEUR,20100715,040200,14.39,14.39,14.38,14.38
XAGEUR,20100715,040300,14.39,14.39,14.38,14.38
XAGEUR,20100715,040700,14.39,14.39,14.39,14.39
XAGEUR,20100715,040900,14.38,14.38,14.38,14.38
XAGEUR,20100715,041300,14.39,14.39,14.39,14.39
XAGEUR,20100715,041400,14.38,14.39,14.38,14.39
XAGEUR,20100715,041500,14.38,14.38,14.38,14.38
XAGEUR,20100715,041600,14.37,14.38,14.37,14.38
XAGEUR,20100715,041700,14.37,14.37,14.37,14.37
XAGEUR,20100715,041900,14.38,14.39,14.38,14.39
XAGEUR,20100715,042100,14.38,14.38,14.37,14.37
XAGEUR,20100715,042400,14.38,14.38,14.38,14.38
XAGEUR,20100715,042500,14.39,14.39,14.38,14.39
XAGEUR,20100715,042700,14.38,14.38,14.38,14.38
XAGEUR,20100715,042900,14.37,14.37,14.37,14.37
XAGEUR,20100715,043100,14.36,14.37,14.36,14.37
XAGEUR,20100715,043400,14.38,14.38,14.38,14.38
XAGEUR,20100715,043500,14.39,14.39,14.39,14.39
XAGEUR,20100715,043800,14.38,14.38,14.38,14.38
XAGEUR,20100715,044000,14.39,14.39,14.39,14.39
XAGEUR,20100715,044100,14.38,14.38,14.38,14.38
XAGEUR,20100715,044200,14.37,14.37,14.37,14.37
XAGEUR,20100715,044700,14.37,14.37,14.37,14.37
XAGEUR,20100715,045100,14.36,14.36,14.36,14.36
XAGEUR,20100715,045200,14.37,14.37,14.37,14.37
XAGEUR,20100715,045700,14.37,14.37,14.37,14.37
XAGEUR,20100715,050000,14.36,14.36,14.36,14.36
XAGEUR,20100715,050500,14.36,14.36,14.36,14.36
XAGEUR,20100715,050700,14.37,14.37,14.37,14.37
XAGEUR,20100715,051200,14.37,14.37,14.37,14.37
XAGEUR,20100715,051600,14.38,14.38,14.38,14.38
XAGEUR,20100715,051800,14.37,14.37,14.37,14.37
XAGEUR,20100715,052300,14.37,14.37,14.37,14.37
XAGEUR,20100715,052400,14.36,14.36,14.36,14.36
XAGEUR,20100715,052900,14.36,14.36,14.36,14.36
XAGEUR,20100715,053000,14.37,14.37,14.37,14.37
XAGEUR,20100715,053300,14.36,14.36,14.36,14.36
XAGEUR,20100715,053400,14.37,14.37,14.37,14.37
XAGEUR,20100715,053600,14.36,14.36,14.36,14.36
XAGEUR,20100715,053900,14.37,14.37,14.37,14.37
XAGEUR,20100715,054400,14.37,14.37,14.37,14.37
XAGEUR,20100715,054900,14.37,14.37,14.37,14.37
XAGEUR,20100715,055400,14.37,14.37,14.37,14.37
XAGEUR,20100715,055700,14.36,14.36,14.36,14.36
XAGEUR,20100715,060200,14.36,14.36,14.36,14.36
XAGEUR,20100715,060600,14.37,14.37,14.37,14.37
XAGEUR,20100715,060700,14.36,14.37,14.36,14.37
XAGEUR,20100715,060800,14.36,14.36,14.36,14.36
XAGEUR,20100715,060900,14.37,14.37,14.37,14.37
XAGEUR,20100715,061100,14.36,14.37,14.36,14.37
XAGEUR,20100715,061300,14.36,14.37,14.36,14.37
XAGEUR,20100715,061800,14.37,14.37,14.37,14.37
XAGEUR,20100715,062300,14.38,14.38,14.38,14.38
XAGEUR,20100715,062800,14.38,14.38,14.38,14.38
XAGEUR,20100715,062900,14.37,14.38,14.37,14.38
XAGEUR,20100715,063300,14.37,14.37,14.36,14.36
XAGEUR,20100715,063500,14.37,14.37,14.37,14.37
XAGEUR,20100715,063800,14.36,14.36,14.36,14.36
XAGEUR,20100715,063900,14.35,14.35,14.35,14.35
XAGEUR,20100715,064100,14.36,14.36,14.36,14.36
XAGEUR,20100715,064200,14.37,14.37,14.37,14.37
XAGEUR,20100715,064700,14.37,14.37,14.37,14.37
XAGEUR,20100715,065200,14.37,14.37,14.37,14.37
XAGEUR,20100715,065400,14.36,14.36,14.36,14.36
XAGEUR,20100715,065500,14.37,14.37,14.37,14.37
XAGEUR,20100715,065600,14.36,14.36,14.36,14.36
XAGEUR,20100715,065700,14.37,14.37,14.37,14.37
XAGEUR,20100715,070100,14.36,14.36,14.36,14.36
XAGEUR,20100715,070400,14.35,14.35,14.35,14.35
XAGEUR,20100715,070900,14.35,14.35,14.35,14.35
XAGEUR,20100715,071000,14.36,14.36,14.36,14.36
XAGEUR,20100715,071100,14.35,14.36,14.35,14.36
XAGEUR,20100715,071200,14.35,14.35,14.35,14.35
XAGEUR,20100715,071300,14.36,14.36,14.36,14.36
XAGEUR,20100715,071400,14.35,14.35,14.35,14.35
XAGEUR,20100715,071500,14.36,14.36,14.36,14.36
XAGEUR,20100715,071600,14.35,14.36,14.35,14.36
XAGEUR,20100715,071900,14.35,14.35,14.35,14.35
XAGEUR,20100715,072400,14.35,14.35,14.35,14.35
XAGEUR,20100715,072900,14.35,14.36,14.35,14.36
XAGEUR,20100715,073100,14.35,14.35,14.35,14.35
XAGEUR,20100715,073600,14.35,14.35,14.35,14.35
XAGEUR,20100715,073900,14.36,14.36,14.36,14.36
XAGEUR,20100715,074000,14.35,14.35,14.35,14.35
XAGEUR,20100715,074300,14.36,14.36,14.36,14.36
XAGEUR,20100715,074700,14.35,14.36,14.35,14.36
XAGEUR,20100715,075200,14.37,14.37,14.37,14.37
XAGEUR,20100715,075700,14.37,14.37,14.37,14.37
XAGEUR,20100715,075800,14.36,14.36,14.36,14.36
XAGEUR,20100715,075900,14.37,14.37,14.37,14.37
XAGEUR,20100715,080400,14.37,14.37,14.36,14.36
XAGEUR,20100715,080900,14.36,14.36,14.36,14.36
XAGEUR,20100715,081000,14.37,14.37,14.37,14.37
XAGEUR,20100715,081200,14.36,14.37,14.36,14.37
XAGEUR,20100715,081500,14.36,14.36,14.36,14.36
XAGEUR,20100715,081600,14.37,14.37,14.37,14.37
XAGEUR,20100715,081900,14.36,14.37,14.36,14.37
XAGEUR,20100715,082000,14.36,14.36,14.36,14.36
XAGEUR,20100715,082500,14.35,14.35,14.34,14.34
XAGEUR,20100715,082600,14.33,14.34,14.33,14.34
XAGEUR,20100715,082700,14.35,14.35,14.35,14.35
XAGEUR,20100715,082900,14.34,14.34,14.34,14.34
XAGEUR,20100715,083400,14.34,14.34,14.34,14.34
XAGEUR,20100715,083800,14.33,14.34,14.33,14.34
XAGEUR,20100715,084300,14.33,14.33,14.33,14.33
XAGEUR,20100715,084400,14.34,14.34,14.34,14.34
XAGEUR,20100715,084600,14.35,14.35,14.35,14.35
XAGEUR,20100715,084700,14.34,14.34,14.34,14.34
XAGEUR,20100715,085200,14.34,14.34,14.34,14.34
XAGEUR,20100715,085300,14.35,14.35,14.35,14.35
XAGEUR,20100715,085500,14.34,14.34,14.34,14.34
XAGEUR,20100715,085800,14.33,14.33,14.33,14.33
XAGEUR,20100715,090300,14.32,14.32,14.32,14.32
XAGEUR,20100715,090500,14.33,14.33,14.32,14.33
XAGEUR,20100715,090700,14.34,14.34,14.34,14.34
XAGEUR,20100715,090900,14.33,14.33,14.33,14.33
XAGEUR,20100715,091200,14.34,14.34,14.34,14.34
XAGEUR,20100715,091500,14.35,14.35,14.35,14.35
XAGEUR,20100715,091700,14.34,14.34,14.34,14.34
XAGEUR,20100715,091800,14.35,14.35,14.35,14.35
XAGEUR,20100715,091900,14.34,14.34,14.34,14.34
XAGEUR,20100715,092000,14.35,14.35,14.35,14.35
XAGEUR,20100715,092400,14.34,14.34,14.34,14.34
XAGEUR,20100715,092500,14.35,14.35,14.34,14.34
XAGEUR,20100715,092600,14.35,14.35,14.35,14.35
XAGEUR,20100715,092800,14.34,14.34,14.34,14.34
XAGEUR,20100715,093200,14.35,14.35,14.35,14.35
XAGEUR,20100715,093700,14.35,14.35,14.35,14.35
XAGEUR,20100715,093800,14.34,14.34,14.34,14.34
XAGEUR,20100715,093900,14.35,14.35,14.35,14.35
XAGEUR,20100715,094100,14.34,14.34,14.34,14.34
XAGEUR,20100715,094400,14.35,14.35,14.35,14.35
XAGEUR,20100715,094500,14.34,14.34,14.34,14.34
XAGEUR,20100715,094600,14.35,14.35,14.35,14.35
XAGEUR,20100715,094900,14.36,14.36,14.36,14.36
XAGEUR,20100715,095000,14.37,14.37,14.37,14.37
XAGEUR,20100715,095300,14.36,14.36,14.36,14.36
XAGEUR,20100715,095500,14.37,14.37,14.37,14.37
XAGEUR,20100715,095700,14.36,14.36,14.36,14.36
XAGEUR,20100715,100200,14.35,14.36,14.35,14.36
XAGEUR,20100715,100400,14.35,14.35,14.35,14.35
XAGEUR,20100715,100500,14.36,14.36,14.35,14.35
XAGEUR,20100715,100800,14.34,14.34,14.34,14.34
XAGEUR,20100715,100900,14.35,14.35,14.35,14.35
XAGEUR,20100715,101400,14.35,14.35,14.35,14.35
XAGEUR,20100715,101600,14.36,14.36,14.36,14.36
XAGEUR,20100715,101800,14.35,14.36,14.35,14.36
XAGEUR,20100715,101900,14.35,14.35,14.35,14.35
XAGEUR,20100715,102200,14.36,14.36,14.36,14.36
XAGEUR,20100715,102400,14.37,14.37,14.36,14.36
XAGEUR,20100715,102600,14.37,14.37,14.37,14.37
XAGEUR,20100715,102800,14.36,14.37,14.36,14.37
XAGEUR,20100715,102900,14.38,14.38,14.38,14.38
XAGEUR,20100715,103000,14.37,14.37,14.36,14.36
XAGEUR,20100715,103300,14.37,14.37,14.37,14.37
XAGEUR,20100715,103600,14.36,14.36,14.36,14.36
XAGEUR,20100715,103800,14.37,14.37,14.37,14.37
XAGEUR,20100715,103900,14.36,14.36,14.36,14.36
XAGEUR,20100715,104000,14.37,14.37,14.37,14.37
XAGEUR,20100715,104100,14.36,14.36,14.36,14.36
XAGEUR,20100715,104200,14.35,14.35,14.35,14.35
XAGEUR,20100715,104300,14.36,14.36,14.36,14.36
XAGEUR,20100715,104600,14.35,14.35,14.35,14.35
XAGEUR,20100715,105100,14.34,14.34,14.34,14.34
XAGEUR,20100715,105200,14.35,14.36,14.35,14.36
XAGEUR,20100715,105300,14.35,14.36,14.35,14.36
XAGEUR,20100715,105500,14.35,14.35,14.35,14.35
XAGEUR,20100715,105600,14.34,14.35,14.34,14.35
XAGEUR,20100715,105700,14.36,14.36,14.36,14.36
XAGEUR,20100715,105800,14.35,14.35,14.35,14.35
XAGEUR,20100715,110000,14.36,14.36,14.36,14.36
XAGEUR,20100715,110100,14.34,14.34,14.34,14.34
XAGEUR,20100715,110200,14.35,14.35,14.35,14.35
XAGEUR,20100715,110600,14.34,14.34,14.34,14.34
XAGEUR,20100715,110700,14.35,14.35,14.35,14.35
XAGEUR,20100715,111100,14.34,14.34,14.34,14.34
XAGEUR,20100715,111300,14.35,14.35,14.35,14.35
XAGEUR,20100715,111500,14.34,14.34,14.34,14.34
XAGEUR,20100715,111900,14.35,14.35,14.35,14.35
XAGEUR,20100715,112000,14.34,14.34,14.34,14.34
XAGEUR,20100715,112300,14.33,14.33,14.33,14.33
XAGEUR,20100715,112500,14.34,14.34,14.34,14.34
XAGEUR,20100715,112800,14.33,14.34,14.33,14.34
XAGEUR,20100715,112900,14.33,14.33,14.33,14.33
XAGEUR,20100715,113100,14.34,14.34,14.32,14.32
XAGEUR,20100715,113200,14.31,14.31,14.31,14.31
XAGEUR,20100715,113300,14.32,14.32,14.32,14.32
XAGEUR,20100715,113400,14.31,14.32,14.31,14.32
XAGEUR,20100715,113900,14.32,14.33,14.32,14.33
XAGEUR,20100715,114100,14.34,14.34,14.34,14.34
XAGEUR,20100715,114300,14.33,14.33,14.33,14.33
XAGEUR,20100715,114600,14.34,14.34,14.34,14.34
XAGEUR,20100715,114900,14.33,14.33,14.33,14.33
XAGEUR,20100715,115000,14.32,14.32,14.32,14.32
XAGEUR,20100715,115500,14.32,14.32,14.32,14.32
XAGEUR,20100715,115600,14.33,14.33,14.33,14.33
XAGEUR,20100715,115700,14.32,14.32,14.32,14.32
XAGEUR,20100715,115800,14.33,14.33,14.32,14.32
XAGEUR,20100715,115900,14.33,14.33,14.33,14.33
XAGEUR,20100715,120000,14.32,14.32,14.32,14.32
XAGEUR,20100715,120300,14.33,14.33,14.33,14.33
XAGEUR,20100715,120600,14.34,14.34,14.34,14.34
XAGEUR,20100715,120800,14.35,14.35,14.35,14.35
XAGEUR,20100715,121300,14.35,14.35,14.35,14.35
XAGEUR,20100715,121400,14.34,14.35,14.34,14.35
XAGEUR,20100715,121500,14.34,14.34,14.34,14.34
XAGEUR,20100715,121600,14.35,14.35,14.35,14.35
XAGEUR,20100715,121700,14.34,14.34,14.34,14.34
XAGEUR,20100715,122200,14.34,14.34,14.34,14.34
XAGEUR,20100715,122400,14.33,14.33,14.33,14.33
XAGEUR,20100715,122600,14.32,14.32,14.32,14.32
XAGEUR,20100715,122700,14.33,14.33,14.33,14.33
XAGEUR,20100715,122800,14.32,14.32,14.32,14.32
XAGEUR,20100715,122900,14.33,14.33,14.33,14.33
XAGEUR,20100715,123100,14.32,14.32,14.32,14.32
XAGEUR,20100715,123400,14.33,14.33,14.33,14.33
XAGEUR,20100715,123500,14.34,14.34,14.34,14.34
XAGEUR,20100715,123700,14.35,14.35,14.35,14.35
XAGEUR,20100715,123800,14.34,14.35,14.34,14.35
XAGEUR,20100715,124000,14.34,14.34,14.34,14.34
XAGEUR,20100715,124500,14.34,14.35,14.34,14.35
XAGEUR,20100715,124800,14.36,14.36,14.35,14.35
XAGEUR,20100715,124900,14.34,14.34,14.34,14.34
XAGEUR,20100715,125400,14.34,14.34,14.34,14.34
XAGEUR,20100715,125500,14.33,14.33,14.33,14.33
XAGEUR,20100715,125700,14.32,14.32,14.32,14.32
XAGEUR,20100715,125800,14.31,14.31,14.31,14.31
XAGEUR,20100715,125900,14.32,14.32,14.32,14.32
XAGEUR,20100715,130200,14.33,14.34,14.33,14.34
XAGEUR,20100715,130300,14.35,14.35,14.35,14.35
XAGEUR,20100715,130500,14.34,14.34,14.34,14.34
XAGEUR,20100715,130600,14.35,14.35,14.35,14.35
XAGEUR,20100715,130700,14.34,14.34,14.34,14.34
XAGEUR,20100715,130900,14.33,14.34,14.33,14.34
XAGEUR,20100715,131400,14.34,14.34,14.34,14.34
XAGEUR,20100715,131900,14.34,14.34,14.34,14.34
XAGEUR,20100715,132000,14.33,14.34,14.33,14.34
XAGEUR,20100715,132300,14.33,14.33,14.33,14.33
XAGEUR,20100715,132500,14.34,14.34,14.34,14.34
XAGEUR,20100715,133000,14.34,14.34,14.34,14.34
XAGEUR,20100715,133400,14.35,14.35,14.35,14.35
XAGEUR,20100715,133500,14.34,14.34,14.34,14.34
XAGEUR,20100715,133600,14.33,14.33,14.33,14.33
XAGEUR,20100715,133700,14.34,14.34,14.33,14.33
XAGEUR,20100715,133800,14.32,14.32,14.32,14.32
XAGEUR,20100715,133900,14.31,14.31,14.31,14.31
XAGEUR,20100715,134100,14.30,14.31,14.30,14.31
XAGEUR,20100715,134200,14.32,14.32,14.32,14.32
XAGEUR,20100715,134600,14.31,14.32,14.31,14.32
XAGEUR,20100715,134800,14.30,14.30,14.30,14.30
XAGEUR,20100715,134900,14.31,14.31,14.31,14.31
XAGEUR,20100715,135000,14.32,14.32,14.32,14.32
XAGEUR,20100715,135200,14.31,14.31,14.31,14.31
XAGEUR,20100715,135500,14.32,14.32,14.32,14.32
XAGEUR,20100715,135700,14.31,14.32,14.31,14.32
XAGEUR,20100715,135900,14.33,14.33,14.32,14.32
XAGEUR,20100715,140400,14.33,14.33,14.33,14.33
XAGEUR,20100715,140500,14.32,14.32,14.32,14.32
XAGEUR,20100715,140900,14.31,14.31,14.31,14.31
XAGEUR,20100715,141200,14.32,14.32,14.32,14.32
XAGEUR,20100715,141700,14.32,14.32,14.32,14.32
XAGEUR,20100715,142100,14.33,14.34,14.33,14.34
XAGEUR,20100715,142200,14.32,14.33,14.32,14.33
XAGEUR,20100715,142300,14.32,14.32,14.32,14.32
XAGEUR,20100715,142400,14.33,14.33,14.33,14.33
XAGEUR,20100715,142500,14.32,14.32,14.32,14.32
XAGEUR,20100715,142600,14.31,14.32,14.31,14.32
XAGEUR,20100715,142700,14.33,14.34,14.33,14.34
XAGEUR,20100715,142900,14.32,14.32,14.30,14.30
XAGEUR,20100715,143000,14.31,14.31,14.31,14.31
XAGEUR,20100715,143100,14.30,14.30,14.28,14.28
XAGEUR,20100715,143200,14.29,14.31,14.29,14.31
XAGEUR,20100715,143300,14.32,14.32,14.30,14.30
XAGEUR,20100715,143400,14.28,14.28,14.28,14.28
XAGEUR,20100715,143500,14.27,14.28,14.27,14.28
XAGEUR,20100715,143600,14.29,14.29,14.28,14.28
XAGEUR,20100715,143700,14.29,14.29,14.28,14.28
XAGEUR,20100715,143800,14.29,14.29,14.29,14.29
XAGEUR,20100715,143900,14.28,14.28,14.28,14.28
XAGEUR,20100715,144000,14.29,14.29,14.29,14.29
XAGEUR,20100715,144500,14.30,14.30,14.30,14.30
XAGEUR,20100715,144800,14.31,14.31,14.31,14.31
XAGEUR,20100715,144900,14.32,14.33,14.32,14.33
XAGEUR,20100715,145000,14.34,14.34,14.32,14.32
XAGEUR,20100715,145100,14.31,14.31,14.30,14.30
XAGEUR,20100715,145200,14.31,14.31,14.31,14.31
XAGEUR,20100715,145300,14.32,14.38,14.32,14.38
XAGEUR,20100715,145400,14.37,14.37,14.36,14.36
XAGEUR,20100715,145600,14.35,14.35,14.35,14.35
XAGEUR,20100715,145700,14.36,14.36,14.36,14.36
XAGEUR,20100715,145800,14.35,14.35,14.34,14.34
XAGEUR,20100715,145900,14.35,14.36,14.35,14.36
XAGEUR,20100715,150000,14.35,14.35,14.32,14.32
XAGEUR,20100715,150200,14.33,14.33,14.33,14.33
XAGEUR,20100715,150400,14.32,14.32,14.32,14.32
XAGEUR,20100715,150700,14.33,14.33,14.33,14.33
XAGEUR,20100715,150800,14.32,14.32,14.32,14.32
XAGEUR,20100715,151000,14.33,14.33,14.33,14.33
XAGEUR,20100715,151100,14.32,14.32,14.32,14.32
XAGEUR,20100715,151200,14.33,14.33,14.32,14.32
XAGEUR,20100715,151500,14.31,14.31,14.30,14.30
XAGEUR,20100715,151600,14.31,14.32,14.31,14.32
XAGEUR,20100715,151700,14.31,14.31,14.31,14.31
XAGEUR,20100715,151800,14.32,14.32,14.31,14.32
XAGEUR,20100715,151900,14.31,14.32,14.31,14.32
XAGEUR,20100715,152100,14.31,14.31,14.31,14.31
XAGEUR,20100715,152200,14.32,14.32,14.32,14.32
XAGEUR,20100715,152400,14.33,14.33,14.32,14.32
XAGEUR,20100715,152600,14.31,14.31,14.30,14.31
XAGEUR,20100715,152700,14.30,14.30,14.30,14.30
XAGEUR,20100715,152800,14.31,14.31,14.30,14.30
XAGEUR,20100715,152900,14.29,14.29,14.29,14.29
XAGEUR,20100715,153100,14.30,14.30,14.29,14.30
XAGEUR,20100715,153300,14.29,14.29,14.23,14.23
XAGEUR,20100715,153400,14.24,14.26,14.24,14.26
XAGEUR,20100715,153500,14.25,14.26,14.24,14.26
XAGEUR,20100715,153700,14.25,14.25,14.24,14.24
XAGEUR,20100715,153800,14.25,14.25,14.25,14.25
XAGEUR,20100715,153900,14.24,14.24,14.24,14.24
XAGEUR,20100715,154000,14.23,14.23,14.23,14.23
XAGEUR,20100715,154100,14.21,14.21,14.19,14.20
XAGEUR,20100715,154200,14.19,14.20,14.19,14.20
XAGEUR,20100715,154300,14.21,14.21,14.21,14.21
XAGEUR,20100715,154600,14.22,14.22,14.22,14.22
XAGEUR,20100715,154700,14.23,14.23,14.23,14.23
XAGEUR,20100715,155000,14.22,14.23,14.21,14.23
XAGEUR,20100715,155400,14.22,14.22,14.22,14.22
XAGEUR,20100715,155600,14.23,14.23,14.23,14.23
XAGEUR,20100715,155800,14.22,14.22,14.21,14.21
XAGEUR,20100715,155900,14.22,14.22,14.22,14.22
XAGEUR,20100715,160000,14.23,14.23,14.23,14.23
XAGEUR,20100715,160100,14.22,14.22,14.21,14.21
XAGEUR,20100715,160200,14.20,14.20,14.18,14.18
XAGEUR,20100715,160300,14.17,14.19,14.17,14.19
XAGEUR,20100715,160500,14.18,14.19,14.18,14.19
XAGEUR,20100715,160600,14.18,14.18,14.15,14.15
XAGEUR,20100715,160800,14.16,14.18,14.16,14.18
XAGEUR,20100715,160900,14.19,14.19,14.19,14.19
XAGEUR,20100715,161000,14.20,14.22,14.20,14.22
XAGEUR,20100715,161100,14.21,14.21,14.19,14.19
XAGEUR,20100715,161200,14.18,14.18,14.17,14.17
XAGEUR,20100715,161300,14.16,14.17,14.16,14.16
XAGEUR,20100715,161400,14.15,14.15,14.15,14.15
XAGEUR,20100715,161500,14.16,14.16,14.16,14.16
XAGEUR,20100715,161600,14.15,14.15,14.15,14.15
XAGEUR,20100715,161700,14.14,14.14,14.14,14.14
XAGEUR,20100715,161800,14.13,14.13,14.12,14.12
XAGEUR,20100715,161900,14.11,14.12,14.11,14.12
XAGEUR,20100715,162000,14.13,14.14,14.13,14.13
XAGEUR,20100715,162100,14.12,14.12,14.11,14.11
XAGEUR,20100715,162200,14.12,14.13,14.12,14.13
XAGEUR,20100715,162300,14.12,14.12,14.12,14.12
XAGEUR,20100715,162400,14.13,14.13,14.13,14.13
XAGEUR,20100715,162500,14.14,14.14,14.14,14.14
XAGEUR,20100715,162700,14.15,14.15,14.15,14.15
XAGEUR,20100715,163200,14.15,14.15,14.14,14.14
XAGEUR,20100715,163300,14.13,14.14,14.13,14.14
XAGEUR,20100715,163400,14.15,14.15,14.15,14.15
XAGEUR,20100715,163500,14.16,14.17,14.16,14.17
XAGEUR,20100715,163600,14.18,14.18,14.18,14.18
XAGEUR,20100715,163700,14.17,14.17,14.17,14.17
XAGEUR,20100715,163800,14.18,14.18,14.18,14.18
XAGEUR,20100715,164000,14.17,14.17,14.17,14.17
XAGEUR,20100715,164100,14.16,14.16,14.16,14.16
XAGEUR,20100715,164200,14.15,14.15,14.15,14.15
XAGEUR,20100715,164300,14.14,14.14,14.13,14.14
XAGEUR,20100715,164700,14.15,14.15,14.14,14.14
XAGEUR,20100715,164800,14.13,14.13,14.13,14.13
XAGEUR,20100715,165100,14.14,14.14,14.14,14.14
XAGEUR,20100715,165200,14.13,14.13,14.13,14.13
XAGEUR,20100715,165300,14.12,14.12,14.12,14.12
XAGEUR,20100715,165500,14.13,14.13,14.13,14.13
XAGEUR,20100715,165600,14.14,14.15,14.14,14.14
XAGEUR,20100715,165700,14.15,14.15,14.15,14.15
XAGEUR,20100715,165800,14.14,14.14,14.14,14.14
XAGEUR,20100715,165900,14.15,14.15,14.15,14.15
XAGEUR,20100715,170100,14.16,14.16,14.16,14.16
XAGEUR,20100715,170200,14.15,14.15,14.15,14.15
XAGEUR,20100715,170500,14.14,14.14,14.14,14.14
XAGEUR,20100715,170600,14.13,14.13,14.13,14.13
XAGEUR,20100715,170700,14.12,14.12,14.12,14.12
XAGEUR,20100715,170800,14.11,14.11,14.11,14.11
XAGEUR,20100715,170900,14.12,14.13,14.12,14.13
XAGEUR,20100715,171000,14.14,14.15,14.14,14.15
XAGEUR,20100715,171100,14.16,14.16,14.16,14.16
XAGEUR,20100715,171200,14.18,14.18,14.18,14.18
XAGEUR,20100715,171300,14.19,14.22,14.19,14.22
XAGEUR,20100715,171400,14.21,14.21,14.21,14.21
XAGEUR,20100715,171600,14.22,14.22,14.22,14.22
XAGEUR,20100715,171700,14.21,14.21,14.21,14.21
XAGEUR,20100715,171800,14.22,14.22,14.21,14.21
XAGEUR,20100715,171900,14.22,14.22,14.22,14.22
XAGEUR,20100715,172000,14.21,14.22,14.21,14.22
XAGEUR,20100715,172100,14.21,14.21,14.21,14.21
XAGEUR,20100715,172300,14.20,14.20,14.20,14.20
XAGEUR,20100715,172400,14.21,14.21,14.21,14.21
XAGEUR,20100715,172500,14.20,14.20,14.20,14.20
XAGEUR,20100715,172600,14.19,14.19,14.19,14.19
XAGEUR,20100715,172700,14.18,14.18,14.18,14.18
XAGEUR,20100715,172800,14.17,14.17,14.16,14.16
XAGEUR,20100715,172900,14.17,14.18,14.17,14.18
XAGEUR,20100715,173000,14.19,14.19,14.18,14.18
XAGEUR,20100715,173100,14.19,14.19,14.19,14.19
XAGEUR,20100715,173300,14.18,14.18,14.18,14.18
XAGEUR,20100715,173600,14.17,14.17,14.17,14.17
XAGEUR,20100715,173800,14.18,14.18,14.18,14.18
XAGEUR,20100715,173900,14.19,14.19,14.19,14.19
XAGEUR,20100715,174100,14.18,14.18,14.18,14.18
XAGEUR,20100715,174200,14.19,14.19,14.19,14.19
XAGEUR,20100715,174300,14.20,14.20,14.20,14.20
XAGEUR,20100715,174400,14.21,14.21,14.20,14.20
XAGEUR,20100715,174700,14.19,14.20,14.19,14.20
XAGEUR,20100715,174900,14.19,14.19,14.19,14.19
XAGEUR,20100715,175300,14.18,14.18,14.18,14.18
XAGEUR,20100715,175500,14.19,14.20,14.19,14.20
XAGEUR,20100715,175600,14.21,14.21,14.21,14.21
XAGEUR,20100715,175700,14.22,14.22,14.22,14.22
XAGEUR,20100715,175800,14.21,14.21,14.20,14.20
XAGEUR,20100715,175900,14.19,14.20,14.19,14.20
XAGEUR,20100715,180200,14.19,14.19,14.19,14.19
XAGEUR,20100715,180400,14.18,14.18,14.18,14.18
XAGEUR,20100715,180500,14.17,14.18,14.17,14.18
XAGEUR,20100715,180600,14.19,14.19,14.19,14.19
XAGEUR,20100715,180800,14.20,14.20,14.20,14.20
XAGEUR,20100715,180900,14.21,14.21,14.21,14.21
XAGEUR,20100715,181000,14.20,14.20,14.20,14.20
XAGEUR,20100715,181100,14.19,14.19,14.19,14.19
XAGEUR,20100715,181300,14.18,14.19,14.18,14.19
XAGEUR,20100715,181400,14.20,14.21,14.20,14.21
XAGEUR,20100715,181600,14.20,14.20,14.20,14.20
XAGEUR,20100715,181700,14.19,14.20,14.19,14.20
XAGEUR,20100715,182000,14.19,14.19,14.19,14.19
XAGEUR,20100715,182500,14.20,14.20,14.20,14.20
XAGEUR,20100715,182600,14.21,14.21,14.21,14.21
XAGEUR,20100715,182800,14.20,14.20,14.20,14.20
XAGEUR,20100715,183200,14.21,14.21,14.21,14.21
XAGEUR,20100715,183300,14.22,14.23,14.22,14.23
XAGEUR,20100715,183600,14.22,14.22,14.22,14.22
XAGEUR,20100715,183700,14.21,14.21,14.21,14.21
XAGEUR,20100715,183800,14.22,14.22,14.22,14.22
XAGEUR,20100715,183900,14.21,14.21,14.21,14.21
XAGEUR,20100715,184000,14.22,14.22,14.22,14.22
XAGEUR,20100715,184200,14.21,14.21,14.21,14.21
XAGEUR,20100715,184700,14.21,14.21,14.21,14.21
XAGEUR,20100715,184900,14.20,14.20,14.20,14.20
XAGEUR,20100715,185400,14.20,14.21,14.20,14.21
XAGEUR,20100715,185600,14.22,14.23,14.22,14.23
XAGEUR,20100715,185800,14.22,14.22,14.22,14.22
XAGEUR,20100715,190000,14.21,14.21,14.21,14.21
XAGEUR,20100715,190100,14.20,14.20,14.20,14.20
XAGEUR,20100715,190200,14.21,14.21,14.21,14.21
XAGEUR,20100715,190300,14.22,14.22,14.21,14.22
XAGEUR,20100715,190500,14.21,14.21,14.21,14.21
XAGEUR,20100715,190900,14.22,14.22,14.21,14.21
XAGEUR,20100715,191000,14.20,14.20,14.20,14.20
XAGEUR,20100715,191100,14.19,14.19,14.19,14.19
XAGEUR,20100715,191200,14.20,14.20,14.20,14.20
XAGEUR,20100715,191700,14.20,14.20,14.20,14.20
XAGEUR,20100715,191800,14.19,14.19,14.19,14.19
XAGEUR,20100715,192000,14.20,14.20,14.20,14.20
XAGEUR,20100715,192100,14.19,14.19,14.19,14.19
XAGEUR,20100715,192500,14.20,14.20,14.20,14.20
XAGEUR,20100715,192600,14.19,14.19,14.19,14.19
XAGEUR,20100715,192800,14.18,14.19,14.18,14.18
XAGEUR,20100715,193100,14.16,14.16,14.16,14.16
XAGEUR,20100715,193400,14.17,14.17,14.16,14.16
XAGEUR,20100715,193700,14.17,14.17,14.16,14.16
XAGEUR,20100715,194100,14.15,14.15,14.15,14.15
XAGEUR,20100715,194200,14.16,14.16,14.15,14.15
XAGEUR,20100715,194400,14.16,14.16,14.16,14.16
XAGEUR,20100715,194600,14.17,14.17,14.17,14.17
XAGEUR,20100715,194700,14.18,14.18,14.18,14.18
XAGEUR,20100715,194800,14.19,14.19,14.19,14.19
XAGEUR,20100715,194900,14.18,14.18,14.18,14.18
XAGEUR,20100715,195100,14.19,14.19,14.19,14.19
XAGEUR,20100715,195200,14.18,14.18,14.18,14.18
XAGEUR,20100715,195600,14.19,14.19,14.19,14.19
XAGEUR,20100715,200100,14.19,14.19,14.18,14.18
XAGEUR,20100715,200400,14.17,14.17,14.16,14.17
XAGEUR,20100715,200600,14.16,14.16,14.16,14.16
XAGEUR,20100715,200800,14.17,14.17,14.17,14.17
XAGEUR,20100715,200900,14.16,14.16,14.16,14.16
XAGEUR,20100715,201000,14.17,14.17,14.17,14.17
XAGEUR,20100715,201100,14.18,14.20,14.18,14.20
XAGEUR,20100715,201300,14.19,14.19,14.19,14.19
XAGEUR,20100715,201700,14.20,14.20,14.20,14.20
XAGEUR,20100715,201800,14.21,14.21,14.21,14.21
XAGEUR,20100715,201900,14.20,14.21,14.20,14.21
XAGEUR,20100715,202000,14.20,14.20,14.20,14.20
XAGEUR,20100715,202500,14.19,14.20,14.19,14.20
XAGEUR,20100715,202700,14.19,14.19,14.19,14.19
XAGEUR,20100715,202800,14.20,14.20,14.20,14.20
XAGEUR,20100715,202900,14.19,14.19,14.19,14.19
XAGEUR,20100715,203400,14.18,14.18,14.18,14.18
XAGEUR,20100715,203900,14.18,14.18,14.18,14.18
XAGEUR,20100715,204000,14.17,14.17,14.17,14.17
XAGEUR,20100715,204500,14.17,14.17,14.17,14.17
XAGEUR,20100715,205000,14.17,14.17,14.17,14.17
XAGEUR,20100715,205100,14.18,14.18,14.18,14.18
XAGEUR,20100715,205400,14.17,14.17,14.17,14.17
XAGEUR,20100715,205500,14.18,14.18,14.18,14.18
XAGEUR,20100715,205600,14.17,14.17,14.17,14.17
XAGEUR,20100715,210000,14.18,14.18,14.18,14.18
XAGEUR,20100715,210200,14.17,14.17,14.17,14.17
XAGEUR,20100715,210300,14.18,14.18,14.18,14.18
XAGEUR,20100715,210500,14.17,14.17,14.17,14.17
XAGEUR,20100715,211000,14.17,14.17,14.17,14.17
XAGEUR,20100715,211200,14.18,14.18,14.18,14.18
XAGEUR,20100715,211400,14.17,14.17,14.17,14.17
XAGEUR,20100715,211500,14.18,14.18,14.18,14.18
XAGEUR,20100715,211600,14.19,14.19,14.19,14.19
XAGEUR,20100715,211900,14.18,14.18,14.18,14.18
XAGEUR,20100715,212400,14.18,14.18,14.18,14.18
XAGEUR,20100715,212500,14.17,14.17,14.17,14.17
XAGEUR,20100715,212800,14.16,14.16,14.16,14.16
XAGEUR,20100715,213000,14.17,14.17,14.17,14.17
XAGEUR,20100715,213400,14.16,14.16,14.16,14.16
XAGEUR,20100715,213600,14.15,14.15,14.15,14.15
XAGEUR,20100715,213700,14.16,14.16,14.16,14.16
XAGEUR,20100715,213800,14.15,14.15,14.15,14.15
XAGEUR,20100715,213900,14.16,14.16,14.16,14.16
XAGEUR,20100715,214200,14.17,14.18,14.17,14.18
XAGEUR,20100715,214400,14.17,14.17,14.16,14.16
XAGEUR,20100715,214900,14.16,14.16,14.15,14.15
XAGEUR,20100715,215000,14.16,14.16,14.16,14.16
XAGEUR,20100715,215400,14.15,14.15,14.15,14.15
XAGEUR,20100715,215600,14.14,14.14,14.14,14.14
XAGEUR,20100715,215700,14.13,14.14,14.13,14.14
XAGEUR,20100715,215900,14.13,14.13,14.13,14.13
XAGEUR,20100715,220000,14.14,14.14,14.14,14.14
XAGEUR,20100715,220200,14.13,14.14,14.13,14.14
XAGEUR,20100715,220500,14.15,14.15,14.15,14.15
XAGEUR,20100715,220600,14.14,14.14,14.14,14.14
XAGEUR,20100715,221000,14.15,14.15,14.15,14.15
XAGEUR,20100715,221200,14.14,14.14,14.14,14.14
XAGEUR,20100715,221500,14.13,14.13,14.13,14.13
XAGEUR,20100715,221600,14.14,14.14,14.14,14.14
XAGEUR,20100715,222100,14.13,14.13,14.13,14.13
XAGEUR,20100715,222300,14.12,14.12,14.12,14.12
XAGEUR,20100715,222600,14.13,14.13,14.13,14.13
XAGEUR,20100715,222800,14.14,14.14,14.14,14.14
XAGEUR,20100715,223100,14.13,14.14,14.13,14.14
XAGEUR,20100715,223400,14.13,14.13,14.13,14.13
XAGEUR,20100715,223600,14.14,14.14,14.14,14.14
XAGEUR,20100715,223900,14.13,14.14,14.13,14.14
XAGEUR,20100715,224000,14.13,14.13,14.13,14.13
XAGEUR,20100715,224500,14.14,14.15,14.14,14.15
XAGEUR,20100715,224800,14.14,14.14,14.14,14.14
XAGEUR,20100715,224900,14.13,14.13,14.13,14.13
XAGEUR,20100715,225100,14.14,14.14,14.14,14.14
XAGEUR,20100715,225600,14.14,14.14,14.14,14.14
XAGEUR,20100715,225700,14.13,14.13,14.13,14.13
XAGEUR,20100715,230000,14.14,14.14,14.14,14.14
XAGEUR,20100715,230300,14.15,14.15,14.15,14.15
XAGEUR,20100715,230500,14.14,14.14,14.14,14.14
XAGEUR,20100715,230700,14.15,14.15,14.15,14.15
XAGEUR,20100715,230800,14.14,14.14,14.14,14.14
XAGEUR,20100715,230900,14.15,14.15,14.15,14.15
XAGEUR,20100715,231400,14.15,14.15,14.15,14.15
XAGEUR,20100715,231500,14.14,14.14,14.14,14.14
XAGEUR,20100715,231800,14.15,14.15,14.15,14.15
XAGEUR,20100715,232300,14.15,14.15,14.15,14.15
XAGEUR,20100715,232800,14.15,14.15,14.15,14.15
XAGEUR,20100715,233300,14.15,14.15,14.15,14.15
XAGEUR,20100715,233800,14.15,14.15,14.15,14.15
XAGEUR,20100715,234300,14.15,14.15,14.15,14.15
XAGEUR,20100715,234800,14.15,14.15,14.15,14.15
XAGEUR,20100715,234900,14.14,14.15,14.14,14.15
XAGEUR,20100715,235200,14.14,14.14,14.14,14.14
XAGEUR,20100715,235700,14.14,14.14,14.14,14.14
XAGEUR,20100716,000000,14.15,14.15,14.15,14.15
GBPCAD,20100715,000100,1.5753,1.5754,1.5753,1.5754
GBPCAD,20100715,000200,1.5755,1.5757,1.5755,1.5757
GBPCAD,20100715,000300,1.5758,1.5759,1.5758,1.5759
GBPCAD,20100715,000400,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100715,000500,1.5759,1.5759,1.5758,1.5759
GBPCAD,20100715,000600,1.5760,1.5761,1.5760,1.5761
GBPCAD,20100715,000700,1.5761,1.5761,1.5759,1.5759
GBPCAD,20100715,000800,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100715,000900,1.5760,1.5760,1.5759,1.5759
GBPCAD,20100715,001000,1.5759,1.5761,1.5759,1.5761
GBPCAD,20100715,001100,1.5762,1.5762,1.5760,1.5760
GBPCAD,20100715,001200,1.5761,1.5761,1.5761,1.5761
GBPCAD,20100715,001300,1.5761,1.5761,1.5760,1.5760
GBPCAD,20100715,001400,1.5760,1.5760,1.5759,1.5759
GBPCAD,20100715,001500,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100715,001600,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100715,001700,1.5759,1.5759,1.5759,1.5759
GBPCAD,20100715,001800,1.5759,1.5760,1.5759,1.5760
GBPCAD,20100715,001900,1.5760,1.5760,1.5759,1.5759
GBPCAD,20100715,002000,1.5761,1.5762,1.5761,1.5761
GBPCAD,20100715,002100,1.5760,1.5760,1.5759,1.5760
GBPCAD,20100715,002200,1.5760,1.5760,1.5760,1.5760
GBPCAD,20100715,002300,1.5760,1.5760,1.5760,1.5760
GBPCAD,20100715,002400,1.5762,1.5764,1.5762,1.5764
GBPCAD,20100715,002500,1.5764,1.5764,1.5764,1.5764
GBPCAD,20100715,002600,1.5765,1.5767,1.5765,1.5767
GBPCAD,20100715,002700,1.5767,1.5767,1.5765,1.5765
GBPCAD,20100715,002800,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100715,002900,1.5766,1.5767,1.5766,1.5767
GBPCAD,20100715,003000,1.5767,1.5767,1.5765,1.5765
GBPCAD,20100715,003100,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100715,003200,1.5765,1.5766,1.5765,1.5766
GBPCAD,20100715,003300,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100715,003400,1.5767,1.5768,1.5767,1.5768
GBPCAD,20100715,003500,1.5768,1.5768,1.5767,1.5767
GBPCAD,20100715,003600,1.5767,1.5767,1.5767,1.5767
GBPCAD,20100715,003700,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100715,003800,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100715,003900,1.5766,1.5767,1.5766,1.5766
GBPCAD,20100715,004000,1.5765,1.5766,1.5764,1.5766
GBPCAD,20100715,004100,1.5766,1.5766,1.5765,1.5765
GBPCAD,20100715,004200,1.5766,1.5766,1.5765,1.5765
GBPCAD,20100715,004300,1.5765,1.5765,1.5764,1.5765
GBPCAD,20100715,004400,1.5765,1.5766,1.5765,1.5766
GBPCAD,20100715,004500,1.5767,1.5768,1.5767,1.5768
GBPCAD,20100715,004600,1.5767,1.5767,1.5766,1.5766
GBPCAD,20100715,004700,1.5767,1.5768,1.5767,1.5767
GBPCAD,20100715,004800,1.5767,1.5767,1.5767,1.5767
GBPCAD,20100715,004900,1.5767,1.5769,1.5767,1.5769
GBPCAD,20100715,005000,1.5769,1.5770,1.5769,1.5770
GBPCAD,20100715,005100,1.5770,1.5770,1.5770,1.5770
GBPCAD,20100715,005200,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,005300,1.5769,1.5770,1.5769,1.5770
GBPCAD,20100715,005400,1.5770,1.5770,1.5770,1.5770
GBPCAD,20100715,005500,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,005600,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,005700,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,005800,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,005900,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,010000,1.5769,1.5770,1.5769,1.5770
GBPCAD,20100715,010100,1.5770,1.5770,1.5770,1.5770
GBPCAD,20100715,010200,1.5770,1.5770,1.5769,1.5769
GBPCAD,20100715,010300,1.5768,1.5769,1.5768,1.5769
GBPCAD,20100715,010400,1.5768,1.5768,1.5767,1.5768
GBPCAD,20100715,010500,1.5766,1.5766,1.5764,1.5764
GBPCAD,20100715,010600,1.5763,1.5765,1.5763,1.5765
GBPCAD,20100715,010700,1.5765,1.5765,1.5764,1.5765
GBPCAD,20100715,010800,1.5765,1.5765,1.5763,1.5763
GBPCAD,20100715,010900,1.5762,1.5763,1.5762,1.5763
GBPCAD,20100715,011000,1.5763,1.5763,1.5763,1.5763
GBPCAD,20100715,011100,1.5763,1.5763,1.5762,1.5762
GBPCAD,20100715,011200,1.5762,1.5762,1.5761,1.5761
GBPCAD,20100715,011300,1.5761,1.5763,1.5761,1.5763
GBPCAD,20100715,011400,1.5763,1.5763,1.5762,1.5762
GBPCAD,20100715,011500,1.5762,1.5762,1.5761,1.5761
GBPCAD,20100715,011600,1.5761,1.5761,1.5760,1.5761
GBPCAD,20100715,011700,1.5762,1.5762,1.5762,1.5762
GBPCAD,20100715,011800,1.5762,1.5762,1.5761,1.5762
GBPCAD,20100715,011900,1.5762,1.5763,1.5762,1.5763
GBPCAD,20100715,012000,1.5763,1.5763,1.5763,1.5763
GBPCAD,20100715,012100,1.5763,1.5765,1.5763,1.5765
GBPCAD,20100715,012200,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100715,012300,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100715,012400,1.5764,1.5765,1.5764,1.5764
GBPCAD,20100715,012500,1.5764,1.5765,1.5764,1.5765
GBPCAD,20100715,012600,1.5764,1.5765,1.5764,1.5764
GBPCAD,20100715,012700,1.5764,1.5765,1.5764,1.5764
GBPCAD,20100715,012800,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100715,012900,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100715,013000,1.5764,1.5764,1.5762,1.5763
GBPCAD,20100715,013100,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100715,013200,1.5764,1.5766,1.5764,1.5764
GBPCAD,20100715,013300,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100715,013400,1.5765,1.5765,1.5765,1.5765
GBPCAD,20100715,013500,1.5766,1.5767,1.5766,1.5767
GBPCAD,20100715,013600,1.5767,1.5767,1.5765,1.5767
GBPCAD,20100715,013700,1.5768,1.5768,1.5766,1.5767
GBPCAD,20100715,013800,1.5767,1.5769,1.5767,1.5769
GBPCAD,20100715,013900,1.5770,1.5770,1.5769,1.5769
GBPCAD,20100715,014000,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,014100,1.5768,1.5769,1.5768,1.5769
GBPCAD,20100715,014200,1.5769,1.5770,1.5769,1.5770
GBPCAD,20100715,014300,1.5770,1.5770,1.5770,1.5770
GBPCAD,20100715,014400,1.5770,1.5770,1.5769,1.5769
GBPCAD,20100715,014500,1.5769,1.5769,1.5769,1.5769
GBPCAD,20100715,014600,1.5769,1.5769,1.5768,1.5768
GBPCAD,20100715,014700,1.5767,1.5767,1.5767,1.5767
GBPCAD,20100715,014800,1.5766,1.5767,1.5766,1.5767
GBPCAD,20100715,014900,1.5766,1.5766,1.5766,1.5766
GBPCAD,20100715,015000,1.5766,1.5768,1.5766,1.5768
GBPCAD,20100715,015100,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100715,015200,1.5768,1.5768,1.5768,1.5768
GBPCAD,20100715,015300,1.5767,1.5767,1.5766,1.5766
GBPCAD,20100715,015400,1.5765,1.5765,1.5764,1.5764
GBPCAD,20100715,015500,1.5764,1.5764,1.5764,1.5764
GBPCAD,20100715,015600,1.5763,1.5763,1.5761,1.5763
GBPCAD,20100715,015700,1.5763,1.5763,1.5763,1.5763
GBPCAD,20100715,015800,1.5763,1.5764,1.5763,1.5764
GBPCAD,20100715,015900,1.5764,1.5764,1.5763,1.5763
GBPCAD,20100715,020000,1.5764,1.5764,1.5764,1.5764
GBPCAD,20100715,020100,1.5763,1.5763,1.5759,1.5759
GBPCAD,20100715,020200,1.5758,1.5759,1.5758,1.5759
GBPCAD,20100715,020300,1.5759,1.5766,1.5759,1.5766
GBPCAD,20100715,020400,1.5766,1.5768,1.5766,1.5768
GBPCAD,20100715,020500,1.5769,1.5771,1.5768,1.5771
GBPCAD,20100715,020600,1.5771,1.5775,1.5771,1.5775
GBPCAD,20100715,020700,1.5773,1.5773,1.5769,1.5769
GBPCAD,20100715,020800,1.5768,1.5768,1.5759,1.5761
GBPCAD,20100715,020900,1.5762,1.5764,1.5761,1.5761
GBPCAD,20100715,021000,1.5762,1.5764,1.5762,1.5764
GBPCAD,20100715,021100,1.5763,1.5766,1.5763,1.5765
GBPCAD,20100715,021200,1.5765,1.5766,1.5765,1.5766
GBPCAD,20100715,021300,1.5766,1.5767,1.5766,1.5767
GBPCAD,20100715,021400,1.5767,1.5768,1.5767,1.5767
GBPCAD,20100715,021500,1.5767,1.5771,1.5767,1.5771
GBPCAD,20100715,021600,1.5772,1.5772,1.5772,1.5772
GBPCAD,20100715,021700,1.5772,1.5774,1.5772,1.5773
GBPCAD,20100715,021800,1.5773,1.5774,1.5773,1.5773
GBPCAD,20100715,021900,1.5773,1.5773,1.5772,1.5772
GBPCAD,20100715,022000,1.5771,1.5771,1.5770,1.5770
GBPCAD,20100715,022100,1.5771,1.5773,1.5771,1.5772
GBPCAD,20100715,022200,1.5772,1.5772,1.5771,1.5771
GBPCAD,20100715,022300,1.5771,1.5771,1.5771,1.5771
GBPCAD,20100715,022400,1.5772,1.5772,1.5771,1.5771
GBPCAD,20100715,022500,1.5771,1.5773,1.5771,1.5773
GBPCAD,20100715,022600,1.5772,1.5772,1.5770,1.5770
GBPCAD,20100715,022700,1.5770,1.5773,1.5770,1.5773
GBPCAD,20100715,022800,1.5773,1.5775,1.5772,1.5775
GBPCAD,20100715,022900,1.5776,1.5781,1.5776,1.5781
GBPCAD,20100715,023000,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100715,023100,1.5784,1.5784,1.5784,1.5784
GBPCAD,20100715,023200,1.5784,1.5784,1.5782,1.5784
GBPCAD,20100715,023300,1.5785,1.5786,1.5784,1.5784
GBPCAD,20100715,023400,1.5782,1.5782,1.5779,1.5779
GBPCAD,20100715,023500,1.5780,1.5781,1.5780,1.5781
GBPCAD,20100715,023600,1.5781,1.5782,1.5781,1.5782
GBPCAD,20100715,023700,1.5782,1.5782,1.5781,1.5782
GBPCAD,20100715,023800,1.5782,1.5782,1.5781,1.5781
GBPCAD,20100715,023900,1.5781,1.5781,1.5781,1.5781
GBPCAD,20100715,024000,1.5780,1.5780,1.5778,1.5778
GBPCAD,20100715,024100,1.5778,1.5778,1.5777,1.5777
GBPCAD,20100715,024200,1.5776,1.5776,1.5776,1.5776
GBPCAD,20100715,024300,1.5776,1.5776,1.5775,1.5775
GBPCAD,20100715,024400,1.5776,1.5777,1.5776,1.5777
GBPCAD,20100715,024500,1.5776,1.5777,1.5775,1.5777
GBPCAD,20100715,024600,1.5778,1.5779,1.5778,1.5778
GBPCAD,20100715,024700,1.5778,1.5779,1.5778,1.5779
GBPCAD,20100715,024800,1.5780,1.5784,1.5780,1.5784
GBPCAD,20100715,024900,1.5784,1.5785,1.5784,1.5785
GBPCAD,20100715,025000,1.5785,1.5785,1.5782,1.5782
GBPCAD,20100715,025100,1.5782,1.5782,1.5782,1.5782
GBPCAD,20100715,025200,1.5782,1.5782,1.5780,1.5780
GBPCAD,20100715,025300,1.5780,1.5780,1.5778,1.5778
GBPCAD,20100715,025400,1.5779,1.5782,1.5779,1.5782
GBPCAD,20100715,025500,1.5782,1.5787,1.5781,1.5787
GBPCAD,20100715,025600,1.5786,1.5788,1.5786,1.5786
GBPCAD,20100715,025700,1.5784,1.5784,1.5782,1.5782
GBPCAD,20100715,025800,1.5781,1.5783,1.5781,1.5783
GBPCAD,20100715,025900,1.5783,1.5783,1.5782,1.5783
GBPCAD,20100715,030000,1.5784,1.5784,1.5782,1.5782
GBPCAD,20100715,030100,1.5781,1.5781,1.5779,1.5781
GBPCAD,20100715,030200,1.5781,1.5782,1.5781,1.5782
GBPCAD,20100715,030300,1.5781,1.5781,1.5781,1.5781
GBPCAD,20100715,030400,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100715,030500,1.5784,1.5786,1.5784,1.5785
GBPCAD,20100715,030600,1.5784,1.5784,1.5784,1.5784
GBPCAD,20100715,030700,1.5784,1.5784,1.5784,1.5784
GBPCAD,20100715,030800,1.5784,1.5785,1.5784,1.5785
GBPCAD,20100715,030900,1.5784,1.5784,1.5783,1.5783
GBPCAD,20100715,031000,1.5782,1.5784,1.5782,1.5784
GBPCAD,20100715,031100,1.5783,1.5785,1.5783,1.5785
GBPCAD,20100715,031200,1.5785,1.5785,1.5785,1.5785
GBPCAD,20100715,031300,1.5785,1.5785,1.5785,1.5785
GBPCAD,20100715,031400,1.5785,1.5785,1.5783,1.5783
GBPCAD,20100715,031500,1.5784,1.5784,1.5784,1.5784
GBPCAD,20100715,031600,1.5784,1.5784,1.5783,1.5784
GBPCAD,20100715,031700,1.5784,1.5784,1.5781,1.5781
GBPCAD,20100715,031800,1.5780,1.5781,1.5780,1.5780
GBPCAD,20100715,031900,1.5780,1.5780,1.5780,1.5780
GBPCAD,20100715,032000,1.5780,1.5780,1.5780,1.5780
GBPCAD,20100715,032100,1.5779,1.5781,1.5778,1.5780
GBPCAD,20100715,032200,1.5780,1.5781,1.5780,1.5781
GBPCAD,20100715,032300,1.5781,1.5781,1.5779,1.5779
GBPCAD,20100715,032400,1.5779,1.5780,1.5777,1.5777
GBPCAD,20100715,032500,1.5777,1.5778,1.5777,1.5778
GBPCAD,20100715,032600,1.5778,1.5778,1.5778,1.5778
GBPCAD,20100715,032700,1.5778,1.5779,1.5777,1.5779
GBPCAD,20100715,032800,1.5778,1.5778,1.5777,1.5777
GBPCAD,20100715,032900,1.5776,1.5777,1.5774,1.5774
GBPCAD,20100715,033000,1.5771,1.5771,1.5770,1.5770
GBPCAD,20100715,033100,1.5770,1.5770,1.5769,1.5770
GBPCAD,20100715,033200,1.5771,1.5771,1.5771,1.5771
GBPCAD,20100715,033300,1.5771,1.5774,1.5771,1.5774
GBPCAD,20100715,033400,1.5776,1.5776,1.5776,1.5776
GBPCAD,20100715,033500,1.5776,1.5776,1.5776,1.5776
GBPCAD,20100715,033600,1.5776,1.5776,1.5775,1.5776
GBPCAD,20100715,033700,1.5775,1.5776,1.5775,1.5776
GBPCAD,20100715,033800,1.5776,1.5776,1.5774,1.5774
GBPCAD,20100715,033900,1.5774,1.5774,1.5774,1.5774
GBPCAD,20100715,034000,1.5775,1.5778,1.5775,1.5777
GBPCAD,20100715,034100,1.5777,1.5777,1.5776,1.5777
GBPCAD,20100715,034200,1.5777,1.5780,1.5777,1.5780
GBPCAD,20100715,034300,1.5780,1.5780,1.5780,1.5780
GBPCAD,20100715,034400,1.5780,1.5780,1.5779,1.5779
GBPCAD,20100715,034500,1.5779,1.5779,1.5779,1.5779
GBPCAD,20100715,034600,1.5779,1.5780,1.5779,1.5780
GBPCAD,20100715,034700,1.5781,1.5781,1.5780,1.5780
GBPCAD,20100715,034800,1.5779,1.5779,1.5778,1.5778
GBPCAD,20100715,034900,1.5778,1.5779,1.5778,1.5779
GBPCAD,20100715,035000,1.5778,1.5778,1.5776,1.5776
GBPCAD,20100715,035100,1.5776,1.5776,1.5774,1.5774
GBPCAD,20100715,035200,1.5774,1.5775,1.5774,1.5775
GBPCAD,20100715,035300,1.5776,1.5776,1.5775,1.5775
GBPCAD,20100715,035400,1.5775,1.5775,1.5775,1.5775
GBPCAD,20100715,035500,1.5775,1.5775,1.5774,1.5774
GBPCAD,20100715,035600,1.5774,1.5775,1.5773,1.5773
GBPCAD,20100715,035700,1.5771,1.5771,1.5768,1.5769
GBPCAD,20100715,035800,1.5770,1.5771,1.5770,1.5771
GBPCAD,20100715,035900,1.5770,1.5770,1.5769,1.5770
GBPCAD,20100715,040000,1.5772,1.5772,1.5762,1.5762
GBPCAD,20100715,040100,1.5763,1.5769,1.5763,1.5768
GBPCAD,20100715,040200,1.5767,1.5767,1.5755,1.5755
GBPCAD,20100715,040300,1.5754,1.5755,1.5749,1.5754
GBPCAD,20100715,040400,1.5755,1.5757,1.5755,1.5756
GBPCAD,20100715,040500,1.5756,1.5757,1.5756,1.5756
GBPCAD,20100715,040600,1.5755,1.5759,1.5755,1.5759
GBPCAD,20100715,040700,1.5760,1.5760,1.5755,1.5755
GBPCAD,20100715,040800,1.5755,1.5756,1.5755,1.5755
GBPCAD,20100715,040900,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100715,041000,1.5756,1.5756,1.5754,1.5754
GBPCAD,20100715,041100,1.5753,1.5753,1.5753,1.5753
GBPCAD,20100715,041200,1.5752,1.5752,1.5749,1.5749
GBPCAD,20100715,041300,1.5749,1.5749,1.5748,1.5749
GBPCAD,20100715,041400,1.5750,1.5752,1.5748,1.5752
GBPCAD,20100715,041500,1.5752,1.5754,1.5752,1.5754
GBPCAD,20100715,041600,1.5755,1.5760,1.5754,1.5754
GBPCAD,20100715,041700,1.5754,1.5755,1.5754,1.5754
GBPCAD,20100715,041800,1.5753,1.5753,1.5753,1.5753
GBPCAD,20100715,041900,1.5753,1.5753,1.5752,1.5752
GBPCAD,20100715,042000,1.5753,1.5755,1.5753,1.5755
GBPCAD,20100715,042100,1.5756,1.5756,1.5755,1.5755
GBPCAD,20100715,042200,1.5755,1.5756,1.5755,1.5755
GBPCAD,20100715,042300,1.5755,1.5755,1.5754,1.5754
GBPCAD,20100715,042400,1.5754,1.5755,1.5753,1.5753
GBPCAD,20100715,042500,1.5754,1.5754,1.5753,1.5753
GBPCAD,20100715,042600,1.5751,1.5751,1.5748,1.5750
GBPCAD,20100715,042700,1.5754,1.5756,1.5754,1.5756
GBPCAD,20100715,042800,1.5756,1.5757,1.5756,1.5757
GBPCAD,20100715,042900,1.5757,1.5757,1.5754,1.5754
GBPCAD,20100715,043000,1.5754,1.5754,1.5753,1.5753
GBPCAD,20100715,043100,1.5753,1.5753,1.5752,1.5752
GBPCAD,20100715,043200,1.5752,1.5752,1.5752,1.5752
GBPCAD,20100715,043300,1.5751,1.5751,1.5750,1.5751
GBPCAD,20100715,043400,1.5752,1.5753,1.5752,1.5753
GBPCAD,20100715,043500,1.5754,1.5754,1.5753,1.5753
GBPCAD,20100715,043600,1.5754,1.5755,1.5754,1.5755
GBPCAD,20100715,043700,1.5756,1.5757,1.5755,1.5755
GBPCAD,20100715,043800,1.5754,1.5755,1.5754,1.5755
GBPCAD,20100715,043900,1.5755,1.5755,1.5752,1.5752
GBPCAD,20100715,044000,1.5751,1.5752,1.5751,1.5752
GBPCAD,20100715,044100,1.5751,1.5751,1.5750,1.5750
GBPCAD,20100715,044200,1.5751,1.5752,1.5751,1.5752
GBPCAD,20100715,044300,1.5752,1.5752,1.5751,1.5751
GBPCAD,20100715,044400,1.5750,1.5751,1.5750,1.5751
GBPCAD,20100715,044500,1.5751,1.5752,1.5751,1.5752
GBPCAD,20100715,044600,1.5752,1.5752,1.5752,1.5752
GBPCAD,20100715,044700,1.5752,1.5752,1.5751,1.5752
GBPCAD,20100715,044800,1.5752,1.5755,1.5752,1.5755
GBPCAD,20100715,044900,1.5754,1.5754,1.5752,1.5752
GBPCAD,20100715,045000,1.5752,1.5754,1.5752,1.5754
GBPCAD,20100715,045100,1.5754,1.5754,1.5753,1.5753
GBPCAD,20100715,045200,1.5753,1.5753,1.5752,1.5753
GBPCAD,20100715,045300,1.5753,1.5754,1.5753,1.5754
GBPCAD,20100715,045400,1.5754,1.5755,1.5753,1.5755
GBPCAD,20100715,045500,1.5755,1.5755,1.5755,1.5755
GBPCAD,20100715,045600,1.5755,1.5756,1.5755,1.5756
GBPCAD,20100715,045700,1.5756,1.5757,1.5756,1.5756
GBPCAD,20100715,045800,1.5756,1.5756,1.5756,1.5756
GBPCAD,20100715,045900,1.5755,1.5755,1.5754,1.5755
GBPCAD,20100715,050000,1.5756,1.5760,1.5756,1.5760
GBPCAD,20100715,050100,1.5760,1.5763,1.5760,1.5763
GBPCAD,20100715,050200,1.5764,1.5765,1.5764,1.5765
GBPCAD,20100715,050300,1.5765,1.5767,1.5765,1.5767
GBPCAD,20100715,050400,1.5769,1.5769,1.5768,1.5768
GBPCAD,20100715,050500,1.5769,1.5772,1.5769,1.5772
GBPCAD,20100715,050600,1.5773,1.5778,1.5773,1.5778
GBPCAD,20100715,050700,1.5780,1.5783,1.5780,1.5783
GBPCAD,20100715,050800,1.5784,1.5786,1.5784,1.5786
GBPCAD,20100715,050900,1.5786,1.5786,1.5785,1.5785
GBPCAD,20100715,051000,1.5785,1.5791,1.5785,1.5791
GBPCAD,20100715,051100,1.5792,1.5796,1.5792,1.5796
GBPCAD,20100715,051200,1.5795,1.5795,1.5792,1.5792
GBPCAD,20100715,051300,1.5791,1.5792,1.5791,1.5792
GBPCAD,20100715,051400,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100715,051500,1.5792,1.5793,1.5791,1.5793
GBPCAD,20100715,051600,1.5794,1.5796,1.5794,1.5796
GBPCAD,20100715,051700,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100715,051800,1.5798,1.5798,1.5797,1.5797
GBPCAD,20100715,051900,1.5798,1.5798,1.5797,1.5797
GBPCAD,20100715,052000,1.5797,1.5797,1.5797,1.5797
GBPCAD,20100715,052100,1.5797,1.5797,1.5797,1.5797
GBPCAD,20100715,052200,1.5796,1.5798,1.5796,1.5797
GBPCAD,20100715,052300,1.5797,1.5797,1.5796,1.5796
GBPCAD,20100715,052400,1.5796,1.5796,1.5795,1.5795
GBPCAD,20100715,052500,1.5795,1.5796,1.5795,1.5796
GBPCAD,20100715,052600,1.5797,1.5797,1.5797,1.5797
GBPCAD,20100715,052700,1.5797,1.5797,1.5794,1.5794
GBPCAD,20100715,052800,1.5795,1.5795,1.5794,1.5795
GBPCAD,20100715,052900,1.5796,1.5796,1.5796,1.5796
GBPCAD,20100715,053000,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100715,053100,1.5797,1.5799,1.5797,1.5799
GBPCAD,20100715,053200,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100715,053300,1.5798,1.5799,1.5798,1.5799
GBPCAD,20100715,053400,1.5799,1.5799,1.5797,1.5797
GBPCAD,20100715,053500,1.5797,1.5797,1.5797,1.5797
GBPCAD,20100715,053600,1.5796,1.5796,1.5795,1.5796
GBPCAD,20100715,053700,1.5796,1.5797,1.5796,1.5797
GBPCAD,20100715,053800,1.5798,1.5798,1.5797,1.5797
GBPCAD,20100715,053900,1.5797,1.5798,1.5796,1.5796
GBPCAD,20100715,054000,1.5795,1.5795,1.5793,1.5793
GBPCAD,20100715,054100,1.5793,1.5795,1.5793,1.5795
GBPCAD,20100715,054200,1.5796,1.5799,1.5796,1.5799
GBPCAD,20100715,054300,1.5800,1.5801,1.5800,1.5801
GBPCAD,20100715,054400,1.5801,1.5801,1.5800,1.5800
GBPCAD,20100715,054500,1.5800,1.5801,1.5800,1.5800
GBPCAD,20100715,054600,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100715,054700,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100715,054800,1.5799,1.5800,1.5799,1.5800
GBPCAD,20100715,054900,1.5800,1.5802,1.5800,1.5802
GBPCAD,20100715,055000,1.5802,1.5802,1.5802,1.5802
GBPCAD,20100715,055100,1.5802,1.5802,1.5802,1.5802
GBPCAD,20100715,055200,1.5801,1.5801,1.5801,1.5801
GBPCAD,20100715,055300,1.5802,1.5802,1.5800,1.5800
GBPCAD,20100715,055400,1.5800,1.5800,1.5799,1.5799
GBPCAD,20100715,055500,1.5799,1.5799,1.5796,1.5796
GBPCAD,20100715,055600,1.5795,1.5797,1.5795,1.5797
GBPCAD,20100715,055700,1.5797,1.5797,1.5797,1.5797
GBPCAD,20100715,055800,1.5796,1.5796,1.5793,1.5793
GBPCAD,20100715,055900,1.5793,1.5795,1.5793,1.5794
GBPCAD,20100715,060000,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100715,060100,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100715,060200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100715,060300,1.5794,1.5794,1.5792,1.5792
GBPCAD,20100715,060400,1.5792,1.5796,1.5792,1.5795
GBPCAD,20100715,060500,1.5796,1.5796,1.5796,1.5796
GBPCAD,20100715,060600,1.5796,1.5797,1.5796,1.5797
GBPCAD,20100715,060700,1.5796,1.5796,1.5796,1.5796
GBPCAD,20100715,060800,1.5797,1.5797,1.5796,1.5796
GBPCAD,20100715,060900,1.5797,1.5799,1.5797,1.5799
GBPCAD,20100715,061000,1.5798,1.5798,1.5795,1.5795
GBPCAD,20100715,061100,1.5795,1.5796,1.5794,1.5794
GBPCAD,20100715,061200,1.5794,1.5794,1.5793,1.5793
GBPCAD,20100715,061300,1.5794,1.5795,1.5793,1.5793
GBPCAD,20100715,061400,1.5793,1.5793,1.5790,1.5790
GBPCAD,20100715,061500,1.5790,1.5790,1.5789,1.5789
GBPCAD,20100715,061600,1.5790,1.5792,1.5790,1.5792
GBPCAD,20100715,061700,1.5792,1.5792,1.5792,1.5792
GBPCAD,20100715,061800,1.5792,1.5793,1.5792,1.5793
GBPCAD,20100715,061900,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100715,062000,1.5792,1.5792,1.5790,1.5790
GBPCAD,20100715,062100,1.5790,1.5793,1.5790,1.5791
GBPCAD,20100715,062200,1.5790,1.5790,1.5789,1.5789
GBPCAD,20100715,062300,1.5788,1.5788,1.5787,1.5787
GBPCAD,20100715,062400,1.5786,1.5786,1.5786,1.5786
GBPCAD,20100715,062500,1.5787,1.5789,1.5787,1.5789
GBPCAD,20100715,062600,1.5788,1.5788,1.5788,1.5788
GBPCAD,20100715,062700,1.5788,1.5792,1.5788,1.5792
GBPCAD,20100715,062800,1.5792,1.5792,1.5792,1.5792
GBPCAD,20100715,062900,1.5792,1.5793,1.5792,1.5792
GBPCAD,20100715,063000,1.5792,1.5793,1.5792,1.5793
GBPCAD,20100715,063100,1.5794,1.5796,1.5794,1.5796
GBPCAD,20100715,063200,1.5797,1.5797,1.5795,1.5796
GBPCAD,20100715,063300,1.5796,1.5796,1.5796,1.5796
GBPCAD,20100715,063400,1.5797,1.5798,1.5797,1.5798
GBPCAD,20100715,063500,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100715,063600,1.5799,1.5799,1.5796,1.5796
GBPCAD,20100715,063700,1.5795,1.5795,1.5793,1.5793
GBPCAD,20100715,063800,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100715,063900,1.5792,1.5792,1.5789,1.5789
GBPCAD,20100715,064000,1.5789,1.5789,1.5788,1.5789
GBPCAD,20100715,064100,1.5789,1.5791,1.5789,1.5791
GBPCAD,20100715,064200,1.5791,1.5793,1.5791,1.5793
GBPCAD,20100715,064300,1.5793,1.5793,1.5793,1.5793
GBPCAD,20100715,064400,1.5794,1.5795,1.5794,1.5795
GBPCAD,20100715,064500,1.5795,1.5796,1.5795,1.5796
GBPCAD,20100715,064600,1.5796,1.5796,1.5796,1.5796
GBPCAD,20100715,064700,1.5795,1.5795,1.5793,1.5793
GBPCAD,20100715,064800,1.5792,1.5793,1.5790,1.5793
GBPCAD,20100715,064900,1.5792,1.5792,1.5791,1.5792
GBPCAD,20100715,065000,1.5793,1.5797,1.5793,1.5797
GBPCAD,20100715,065100,1.5798,1.5800,1.5798,1.5800
GBPCAD,20100715,065200,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100715,065300,1.5803,1.5804,1.5803,1.5804
GBPCAD,20100715,065400,1.5803,1.5804,1.5803,1.5804
GBPCAD,20100715,065500,1.5804,1.5804,1.5803,1.5803
GBPCAD,20100715,065600,1.5804,1.5805,1.5804,1.5804
GBPCAD,20100715,065700,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100715,065800,1.5805,1.5806,1.5805,1.5806
GBPCAD,20100715,065900,1.5806,1.5806,1.5805,1.5805
GBPCAD,20100715,070000,1.5806,1.5809,1.5806,1.5809
GBPCAD,20100715,070100,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100715,070200,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100715,070300,1.5808,1.5808,1.5808,1.5808
GBPCAD,20100715,070400,1.5808,1.5809,1.5808,1.5808
GBPCAD,20100715,070500,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100715,070600,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100715,070700,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100715,070800,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100715,070900,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100715,071000,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100715,071100,1.5808,1.5808,1.5806,1.5807
GBPCAD,20100715,071200,1.5808,1.5808,1.5808,1.5808
GBPCAD,20100715,071300,1.5809,1.5810,1.5809,1.5810
GBPCAD,20100715,071400,1.5811,1.5811,1.5811,1.5811
GBPCAD,20100715,071500,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100715,071600,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100715,071700,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100715,071800,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100715,071900,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100715,072000,1.5816,1.5817,1.5816,1.5817
GBPCAD,20100715,072100,1.5817,1.5817,1.5814,1.5815
GBPCAD,20100715,072200,1.5814,1.5815,1.5814,1.5814
GBPCAD,20100715,072300,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100715,072400,1.5812,1.5813,1.5812,1.5812
GBPCAD,20100715,072500,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100715,072600,1.5810,1.5810,1.5810,1.5810
GBPCAD,20100715,072700,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100715,072800,1.5812,1.5813,1.5812,1.5813
GBPCAD,20100715,072900,1.5814,1.5821,1.5814,1.5821
GBPCAD,20100715,073000,1.5821,1.5823,1.5821,1.5821
GBPCAD,20100715,073100,1.5821,1.5823,1.5821,1.5823
GBPCAD,20100715,073200,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100715,073300,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100715,073400,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100715,073500,1.5820,1.5820,1.5820,1.5820
GBPCAD,20100715,073600,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100715,073700,1.5820,1.5822,1.5820,1.5822
GBPCAD,20100715,073800,1.5823,1.5823,1.5822,1.5823
GBPCAD,20100715,073900,1.5823,1.5823,1.5820,1.5820
GBPCAD,20100715,074000,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100715,074100,1.5816,1.5816,1.5811,1.5811
GBPCAD,20100715,074200,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100715,074300,1.5809,1.5809,1.5808,1.5808
GBPCAD,20100715,074400,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100715,074500,1.5809,1.5810,1.5809,1.5810
GBPCAD,20100715,074600,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100715,074700,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100715,074800,1.5810,1.5810,1.5808,1.5808
GBPCAD,20100715,074900,1.5808,1.5811,1.5808,1.5811
GBPCAD,20100715,075000,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100715,075100,1.5811,1.5811,1.5807,1.5807
GBPCAD,20100715,075200,1.5806,1.5806,1.5803,1.5805
GBPCAD,20100715,075300,1.5807,1.5812,1.5807,1.5812
GBPCAD,20100715,075400,1.5812,1.5812,1.5811,1.5812
GBPCAD,20100715,075500,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100715,075600,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100715,075700,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100715,075800,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100715,075900,1.5811,1.5811,1.5808,1.5808
GBPCAD,20100715,080000,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100715,080100,1.5809,1.5809,1.5807,1.5807
GBPCAD,20100715,080200,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100715,080300,1.5809,1.5813,1.5809,1.5813
GBPCAD,20100715,080400,1.5813,1.5814,1.5813,1.5813
GBPCAD,20100715,080500,1.5813,1.5813,1.5809,1.5809
GBPCAD,20100715,080600,1.5809,1.5809,1.5808,1.5808
GBPCAD,20100715,080700,1.5808,1.5808,1.5807,1.5808
GBPCAD,20100715,080800,1.5808,1.5811,1.5808,1.5811
GBPCAD,20100715,080900,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100715,081000,1.5811,1.5811,1.5808,1.5808
GBPCAD,20100715,081100,1.5808,1.5810,1.5808,1.5810
GBPCAD,20100715,081200,1.5811,1.5812,1.5810,1.5810
GBPCAD,20100715,081300,1.5810,1.5813,1.5810,1.5813
GBPCAD,20100715,081400,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100715,081500,1.5817,1.5830,1.5817,1.5830
GBPCAD,20100715,081600,1.5832,1.5834,1.5832,1.5832
GBPCAD,20100715,081700,1.5833,1.5840,1.5833,1.5840
GBPCAD,20100715,081800,1.5841,1.5847,1.5841,1.5847
GBPCAD,20100715,081900,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100715,082000,1.5845,1.5846,1.5840,1.5840
GBPCAD,20100715,082100,1.5839,1.5840,1.5838,1.5840
GBPCAD,20100715,082200,1.5841,1.5841,1.5838,1.5839
GBPCAD,20100715,082300,1.5838,1.5838,1.5833,1.5833
GBPCAD,20100715,082400,1.5831,1.5831,1.5824,1.5824
GBPCAD,20100715,082500,1.5823,1.5830,1.5823,1.5830
GBPCAD,20100715,082600,1.5831,1.5832,1.5829,1.5830
GBPCAD,20100715,082700,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100715,082800,1.5829,1.5833,1.5829,1.5832
GBPCAD,20100715,082900,1.5831,1.5831,1.5827,1.5827
GBPCAD,20100715,083000,1.5826,1.5826,1.5824,1.5826
GBPCAD,20100715,083100,1.5825,1.5825,1.5820,1.5821
GBPCAD,20100715,083200,1.5823,1.5829,1.5823,1.5829
GBPCAD,20100715,083300,1.5829,1.5832,1.5829,1.5831
GBPCAD,20100715,083400,1.5830,1.5830,1.5826,1.5827
GBPCAD,20100715,083500,1.5826,1.5826,1.5821,1.5821
GBPCAD,20100715,083600,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100715,083700,1.5819,1.5819,1.5817,1.5818
GBPCAD,20100715,083800,1.5820,1.5823,1.5820,1.5823
GBPCAD,20100715,083900,1.5823,1.5826,1.5823,1.5826
GBPCAD,20100715,084000,1.5826,1.5827,1.5823,1.5823
GBPCAD,20100715,084100,1.5822,1.5824,1.5822,1.5824
GBPCAD,20100715,084200,1.5825,1.5826,1.5825,1.5825
GBPCAD,20100715,084300,1.5824,1.5824,1.5818,1.5818
GBPCAD,20100715,084400,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100715,084500,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100715,084600,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100715,084700,1.5819,1.5820,1.5818,1.5818
GBPCAD,20100715,084800,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100715,084900,1.5821,1.5821,1.5819,1.5820
GBPCAD,20100715,085000,1.5819,1.5819,1.5814,1.5814
GBPCAD,20100715,085100,1.5814,1.5817,1.5814,1.5817
GBPCAD,20100715,085200,1.5818,1.5821,1.5818,1.5821
GBPCAD,20100715,085300,1.5821,1.5825,1.5821,1.5825
GBPCAD,20100715,085400,1.5825,1.5825,1.5819,1.5819
GBPCAD,20100715,085500,1.5819,1.5820,1.5819,1.5819
GBPCAD,20100715,085600,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100715,085700,1.5814,1.5815,1.5814,1.5814
GBPCAD,20100715,085800,1.5814,1.5814,1.5814,1.5814
GBPCAD,20100715,085900,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100715,090000,1.5812,1.5814,1.5812,1.5814
GBPCAD,20100715,090100,1.5815,1.5815,1.5806,1.5806
GBPCAD,20100715,090200,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100715,090300,1.5805,1.5811,1.5805,1.5811
GBPCAD,20100715,090400,1.5810,1.5810,1.5806,1.5807
GBPCAD,20100715,090500,1.5807,1.5807,1.5806,1.5807
GBPCAD,20100715,090600,1.5806,1.5806,1.5804,1.5804
GBPCAD,20100715,090700,1.5804,1.5807,1.5804,1.5807
GBPCAD,20100715,090800,1.5808,1.5810,1.5808,1.5810
GBPCAD,20100715,090900,1.5811,1.5813,1.5809,1.5809
GBPCAD,20100715,091000,1.5808,1.5810,1.5807,1.5810
GBPCAD,20100715,091100,1.5810,1.5816,1.5810,1.5816
GBPCAD,20100715,091200,1.5817,1.5823,1.5817,1.5823
GBPCAD,20100715,091300,1.5822,1.5824,1.5822,1.5824
GBPCAD,20100715,091400,1.5824,1.5825,1.5824,1.5824
GBPCAD,20100715,091500,1.5823,1.5823,1.5818,1.5818
GBPCAD,20100715,091600,1.5818,1.5818,1.5816,1.5816
GBPCAD,20100715,091700,1.5815,1.5817,1.5815,1.5817
GBPCAD,20100715,091800,1.5817,1.5819,1.5817,1.5819
GBPCAD,20100715,091900,1.5818,1.5818,1.5812,1.5812
GBPCAD,20100715,092000,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100715,092100,1.5813,1.5813,1.5809,1.5810
GBPCAD,20100715,092200,1.5811,1.5814,1.5811,1.5813
GBPCAD,20100715,092300,1.5812,1.5813,1.5812,1.5812
GBPCAD,20100715,092400,1.5812,1.5816,1.5812,1.5816
GBPCAD,20100715,092500,1.5817,1.5818,1.5817,1.5817
GBPCAD,20100715,092600,1.5816,1.5816,1.5815,1.5816
GBPCAD,20100715,092700,1.5817,1.5817,1.5815,1.5815
GBPCAD,20100715,092800,1.5814,1.5814,1.5811,1.5811
GBPCAD,20100715,092900,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100715,093000,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100715,093100,1.5808,1.5815,1.5808,1.5815
GBPCAD,20100715,093200,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100715,093300,1.5812,1.5812,1.5811,1.5811
GBPCAD,20100715,093400,1.5811,1.5814,1.5811,1.5814
GBPCAD,20100715,093500,1.5815,1.5819,1.5815,1.5819
GBPCAD,20100715,093600,1.5819,1.5819,1.5814,1.5814
GBPCAD,20100715,093700,1.5814,1.5814,1.5814,1.5814
GBPCAD,20100715,093800,1.5815,1.5815,1.5813,1.5813
GBPCAD,20100715,093900,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100715,094000,1.5812,1.5812,1.5810,1.5810
GBPCAD,20100715,094100,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100715,094200,1.5812,1.5813,1.5812,1.5813
GBPCAD,20100715,094300,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100715,094400,1.5814,1.5814,1.5810,1.5810
GBPCAD,20100715,094500,1.5809,1.5816,1.5808,1.5816
GBPCAD,20100715,094600,1.5817,1.5821,1.5817,1.5821
GBPCAD,20100715,094700,1.5820,1.5820,1.5818,1.5818
GBPCAD,20100715,094800,1.5818,1.5818,1.5814,1.5814
GBPCAD,20100715,094900,1.5814,1.5814,1.5813,1.5813
GBPCAD,20100715,095000,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100715,095100,1.5815,1.5815,1.5814,1.5815
GBPCAD,20100715,095200,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100715,095300,1.5816,1.5819,1.5816,1.5819
GBPCAD,20100715,095400,1.5819,1.5820,1.5816,1.5816
GBPCAD,20100715,095500,1.5815,1.5815,1.5813,1.5813
GBPCAD,20100715,095600,1.5814,1.5816,1.5813,1.5814
GBPCAD,20100715,095700,1.5814,1.5814,1.5811,1.5811
GBPCAD,20100715,095800,1.5810,1.5811,1.5810,1.5810
GBPCAD,20100715,095900,1.5809,1.5809,1.5805,1.5805
GBPCAD,20100715,100000,1.5803,1.5804,1.5803,1.5804
GBPCAD,20100715,100100,1.5805,1.5808,1.5805,1.5808
GBPCAD,20100715,100200,1.5807,1.5807,1.5804,1.5804
GBPCAD,20100715,100300,1.5805,1.5808,1.5805,1.5806
GBPCAD,20100715,100400,1.5806,1.5806,1.5806,1.5806
GBPCAD,20100715,100500,1.5805,1.5805,1.5802,1.5802
GBPCAD,20100715,100600,1.5800,1.5800,1.5798,1.5800
GBPCAD,20100715,100700,1.5801,1.5803,1.5801,1.5803
GBPCAD,20100715,100800,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100715,100900,1.5806,1.5809,1.5806,1.5809
GBPCAD,20100715,101000,1.5809,1.5809,1.5808,1.5809
GBPCAD,20100715,101100,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100715,101200,1.5805,1.5805,1.5803,1.5803
GBPCAD,20100715,101300,1.5803,1.5805,1.5803,1.5805
GBPCAD,20100715,101400,1.5807,1.5817,1.5807,1.5817
GBPCAD,20100715,101500,1.5818,1.5820,1.5810,1.5813
GBPCAD,20100715,101600,1.5814,1.5816,1.5814,1.5814
GBPCAD,20100715,101700,1.5812,1.5812,1.5808,1.5808
GBPCAD,20100715,101800,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100715,101900,1.5805,1.5807,1.5805,1.5805
GBPCAD,20100715,102000,1.5806,1.5820,1.5806,1.5820
GBPCAD,20100715,102100,1.5821,1.5822,1.5816,1.5816
GBPCAD,20100715,102200,1.5814,1.5815,1.5812,1.5815
GBPCAD,20100715,102300,1.5816,1.5819,1.5815,1.5818
GBPCAD,20100715,102400,1.5814,1.5814,1.5807,1.5807
GBPCAD,20100715,102500,1.5809,1.5809,1.5806,1.5806
GBPCAD,20100715,102600,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100715,102700,1.5809,1.5812,1.5809,1.5812
GBPCAD,20100715,102800,1.5814,1.5818,1.5814,1.5818
GBPCAD,20100715,102900,1.5817,1.5817,1.5815,1.5817
GBPCAD,20100715,103000,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100715,103100,1.5815,1.5818,1.5815,1.5818
GBPCAD,20100715,103200,1.5818,1.5819,1.5814,1.5814
GBPCAD,20100715,103300,1.5814,1.5814,1.5811,1.5811
GBPCAD,20100715,103400,1.5812,1.5817,1.5812,1.5817
GBPCAD,20100715,103500,1.5816,1.5816,1.5812,1.5813
GBPCAD,20100715,103600,1.5814,1.5820,1.5814,1.5820
GBPCAD,20100715,103700,1.5819,1.5821,1.5819,1.5821
GBPCAD,20100715,103800,1.5821,1.5826,1.5821,1.5826
GBPCAD,20100715,103900,1.5827,1.5827,1.5822,1.5822
GBPCAD,20100715,104000,1.5822,1.5822,1.5822,1.5822
GBPCAD,20100715,104100,1.5823,1.5826,1.5823,1.5825
GBPCAD,20100715,104200,1.5826,1.5830,1.5826,1.5826
GBPCAD,20100715,104300,1.5825,1.5825,1.5823,1.5824
GBPCAD,20100715,104400,1.5824,1.5831,1.5824,1.5831
GBPCAD,20100715,104500,1.5829,1.5831,1.5828,1.5831
GBPCAD,20100715,104600,1.5830,1.5830,1.5822,1.5822
GBPCAD,20100715,104700,1.5823,1.5823,1.5819,1.5819
GBPCAD,20100715,104800,1.5818,1.5818,1.5814,1.5815
GBPCAD,20100715,104900,1.5814,1.5814,1.5811,1.5812
GBPCAD,20100715,105000,1.5813,1.5816,1.5813,1.5815
GBPCAD,20100715,105100,1.5816,1.5816,1.5811,1.5811
GBPCAD,20100715,105200,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100715,105300,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100715,105400,1.5806,1.5806,1.5800,1.5800
GBPCAD,20100715,105500,1.5799,1.5806,1.5799,1.5806
GBPCAD,20100715,105600,1.5807,1.5814,1.5807,1.5814
GBPCAD,20100715,105700,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100715,105800,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100715,105900,1.5815,1.5816,1.5808,1.5808
GBPCAD,20100715,110000,1.5805,1.5805,1.5801,1.5804
GBPCAD,20100715,110100,1.5805,1.5806,1.5805,1.5806
GBPCAD,20100715,110200,1.5807,1.5807,1.5806,1.5807
GBPCAD,20100715,110300,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100715,110400,1.5809,1.5809,1.5808,1.5809
GBPCAD,20100715,110500,1.5808,1.5810,1.5808,1.5810
GBPCAD,20100715,110600,1.5809,1.5810,1.5808,1.5810
GBPCAD,20100715,110700,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100715,110800,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100715,110900,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100715,111000,1.5809,1.5809,1.5807,1.5807
GBPCAD,20100715,111100,1.5806,1.5806,1.5799,1.5799
GBPCAD,20100715,111200,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100715,111300,1.5799,1.5800,1.5799,1.5800
GBPCAD,20100715,111400,1.5800,1.5800,1.5800,1.5800
GBPCAD,20100715,111500,1.5800,1.5803,1.5800,1.5802
GBPCAD,20100715,111600,1.5801,1.5803,1.5801,1.5803
GBPCAD,20100715,111700,1.5805,1.5807,1.5805,1.5807
GBPCAD,20100715,111800,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100715,111900,1.5806,1.5806,1.5805,1.5805
GBPCAD,20100715,112000,1.5804,1.5805,1.5803,1.5803
GBPCAD,20100715,112100,1.5801,1.5801,1.5800,1.5800
GBPCAD,20100715,112200,1.5800,1.5800,1.5799,1.5799
GBPCAD,20100715,112300,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100715,112400,1.5798,1.5799,1.5797,1.5799
GBPCAD,20100715,112500,1.5800,1.5801,1.5800,1.5801
GBPCAD,20100715,112600,1.5801,1.5806,1.5801,1.5805
GBPCAD,20100715,112700,1.5805,1.5805,1.5803,1.5803
GBPCAD,20100715,112800,1.5802,1.5803,1.5801,1.5803
GBPCAD,20100715,112900,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100715,113000,1.5804,1.5807,1.5804,1.5807
GBPCAD,20100715,113100,1.5808,1.5808,1.5804,1.5804
GBPCAD,20100715,113200,1.5803,1.5803,1.5802,1.5803
GBPCAD,20100715,113300,1.5804,1.5806,1.5804,1.5805
GBPCAD,20100715,113400,1.5805,1.5805,1.5801,1.5801
GBPCAD,20100715,113500,1.5801,1.5801,1.5800,1.5800
GBPCAD,20100715,113600,1.5799,1.5799,1.5799,1.5799
GBPCAD,20100715,113700,1.5800,1.5803,1.5800,1.5803
GBPCAD,20100715,113800,1.5803,1.5804,1.5803,1.5804
GBPCAD,20100715,113900,1.5804,1.5804,1.5803,1.5803
GBPCAD,20100715,114000,1.5804,1.5805,1.5804,1.5805
GBPCAD,20100715,114100,1.5805,1.5805,1.5803,1.5803
GBPCAD,20100715,114200,1.5803,1.5807,1.5803,1.5807
GBPCAD,20100715,114300,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100715,114400,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100715,114500,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100715,114600,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100715,114700,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100715,114800,1.5810,1.5810,1.5808,1.5809
GBPCAD,20100715,114900,1.5809,1.5809,1.5807,1.5807
GBPCAD,20100715,115000,1.5807,1.5815,1.5807,1.5815
GBPCAD,20100715,115100,1.5814,1.5814,1.5813,1.5813
GBPCAD,20100715,115200,1.5813,1.5813,1.5809,1.5809
GBPCAD,20100715,115300,1.5808,1.5809,1.5808,1.5809
GBPCAD,20100715,115400,1.5809,1.5809,1.5808,1.5809
GBPCAD,20100715,115500,1.5810,1.5812,1.5810,1.5812
GBPCAD,20100715,115600,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100715,115700,1.5812,1.5813,1.5812,1.5812
GBPCAD,20100715,115800,1.5812,1.5812,1.5811,1.5811
GBPCAD,20100715,115900,1.5811,1.5811,1.5806,1.5806
GBPCAD,20100715,120000,1.5805,1.5805,1.5801,1.5801
GBPCAD,20100715,120100,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100715,120200,1.5802,1.5804,1.5802,1.5804
GBPCAD,20100715,120300,1.5805,1.5806,1.5805,1.5806
GBPCAD,20100715,120400,1.5806,1.5807,1.5803,1.5804
GBPCAD,20100715,120500,1.5803,1.5803,1.5800,1.5800
GBPCAD,20100715,120600,1.5800,1.5803,1.5800,1.5803
GBPCAD,20100715,120700,1.5803,1.5803,1.5800,1.5800
GBPCAD,20100715,120800,1.5801,1.5803,1.5800,1.5800
GBPCAD,20100715,120900,1.5800,1.5801,1.5799,1.5799
GBPCAD,20100715,121000,1.5797,1.5798,1.5796,1.5798
GBPCAD,20100715,121100,1.5798,1.5798,1.5797,1.5798
GBPCAD,20100715,121200,1.5799,1.5802,1.5799,1.5802
GBPCAD,20100715,121300,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100715,121400,1.5804,1.5804,1.5802,1.5802
GBPCAD,20100715,121500,1.5802,1.5808,1.5802,1.5808
GBPCAD,20100715,121600,1.5806,1.5809,1.5805,1.5809
GBPCAD,20100715,121700,1.5810,1.5812,1.5810,1.5812
GBPCAD,20100715,121800,1.5811,1.5812,1.5811,1.5811
GBPCAD,20100715,121900,1.5811,1.5811,1.5811,1.5811
GBPCAD,20100715,122000,1.5810,1.5813,1.5810,1.5813
GBPCAD,20100715,122100,1.5814,1.5814,1.5814,1.5814
GBPCAD,20100715,122200,1.5814,1.5817,1.5814,1.5817
GBPCAD,20100715,122300,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100715,122400,1.5818,1.5818,1.5812,1.5812
GBPCAD,20100715,122500,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100715,122600,1.5811,1.5811,1.5808,1.5809
GBPCAD,20100715,122700,1.5808,1.5810,1.5808,1.5810
GBPCAD,20100715,122800,1.5811,1.5813,1.5811,1.5811
GBPCAD,20100715,122900,1.5811,1.5811,1.5808,1.5808
GBPCAD,20100715,123000,1.5809,1.5809,1.5805,1.5807
GBPCAD,20100715,123100,1.5806,1.5806,1.5802,1.5802
GBPCAD,20100715,123200,1.5803,1.5806,1.5802,1.5806
GBPCAD,20100715,123300,1.5805,1.5805,1.5799,1.5800
GBPCAD,20100715,123400,1.5801,1.5806,1.5801,1.5806
GBPCAD,20100715,123500,1.5807,1.5814,1.5807,1.5812
GBPCAD,20100715,123600,1.5811,1.5819,1.5811,1.5819
GBPCAD,20100715,123700,1.5820,1.5820,1.5820,1.5820
GBPCAD,20100715,123800,1.5819,1.5819,1.5816,1.5816
GBPCAD,20100715,123900,1.5816,1.5820,1.5816,1.5820
GBPCAD,20100715,124000,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100715,124100,1.5817,1.5827,1.5817,1.5827
GBPCAD,20100715,124200,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100715,124300,1.5828,1.5828,1.5825,1.5826
GBPCAD,20100715,124400,1.5826,1.5826,1.5825,1.5826
GBPCAD,20100715,124500,1.5825,1.5825,1.5823,1.5823
GBPCAD,20100715,124600,1.5824,1.5824,1.5822,1.5822
GBPCAD,20100715,124700,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100715,124800,1.5820,1.5821,1.5820,1.5821
GBPCAD,20100715,124900,1.5821,1.5822,1.5821,1.5822
GBPCAD,20100715,125000,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100715,125100,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100715,125200,1.5822,1.5822,1.5816,1.5816
GBPCAD,20100715,125300,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100715,125400,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100715,125500,1.5808,1.5808,1.5806,1.5808
GBPCAD,20100715,125600,1.5809,1.5812,1.5809,1.5811
GBPCAD,20100715,125700,1.5811,1.5811,1.5810,1.5811
GBPCAD,20100715,125800,1.5812,1.5813,1.5812,1.5813
GBPCAD,20100715,125900,1.5812,1.5812,1.5806,1.5806
GBPCAD,20100715,130000,1.5806,1.5807,1.5804,1.5804
GBPCAD,20100715,130100,1.5805,1.5808,1.5805,1.5808
GBPCAD,20100715,130200,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100715,130300,1.5810,1.5811,1.5810,1.5810
GBPCAD,20100715,130400,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100715,130500,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100715,130600,1.5812,1.5813,1.5809,1.5809
GBPCAD,20100715,130700,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100715,130800,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100715,130900,1.5809,1.5810,1.5809,1.5809
GBPCAD,20100715,131000,1.5810,1.5814,1.5810,1.5814
GBPCAD,20100715,131100,1.5815,1.5819,1.5815,1.5819
GBPCAD,20100715,131200,1.5820,1.5823,1.5820,1.5823
GBPCAD,20100715,131300,1.5823,1.5825,1.5823,1.5825
GBPCAD,20100715,131400,1.5827,1.5829,1.5827,1.5829
GBPCAD,20100715,131500,1.5830,1.5830,1.5828,1.5828
GBPCAD,20100715,131600,1.5828,1.5829,1.5827,1.5827
GBPCAD,20100715,131700,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100715,131800,1.5827,1.5831,1.5826,1.5831
GBPCAD,20100715,131900,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100715,132000,1.5829,1.5831,1.5828,1.5828
GBPCAD,20100715,132100,1.5829,1.5830,1.5829,1.5830
GBPCAD,20100715,132200,1.5830,1.5830,1.5829,1.5829
GBPCAD,20100715,132300,1.5829,1.5829,1.5829,1.5829
GBPCAD,20100715,132400,1.5829,1.5829,1.5829,1.5829
GBPCAD,20100715,132500,1.5829,1.5831,1.5829,1.5831
GBPCAD,20100715,132600,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100715,132700,1.5833,1.5833,1.5831,1.5831
GBPCAD,20100715,132800,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100715,132900,1.5830,1.5830,1.5827,1.5827
GBPCAD,20100715,133000,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100715,133100,1.5825,1.5825,1.5824,1.5825
GBPCAD,20100715,133200,1.5824,1.5825,1.5822,1.5825
GBPCAD,20100715,133300,1.5826,1.5828,1.5825,1.5828
GBPCAD,20100715,133400,1.5829,1.5830,1.5829,1.5830
GBPCAD,20100715,133500,1.5829,1.5830,1.5829,1.5829
GBPCAD,20100715,133600,1.5830,1.5832,1.5830,1.5831
GBPCAD,20100715,133700,1.5830,1.5830,1.5825,1.5825
GBPCAD,20100715,133800,1.5824,1.5824,1.5823,1.5824
GBPCAD,20100715,133900,1.5824,1.5827,1.5824,1.5827
GBPCAD,20100715,134000,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100715,134100,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100715,134200,1.5825,1.5825,1.5823,1.5823
GBPCAD,20100715,134300,1.5823,1.5825,1.5823,1.5825
GBPCAD,20100715,134400,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100715,134500,1.5822,1.5822,1.5822,1.5822
GBPCAD,20100715,134600,1.5822,1.5823,1.5821,1.5821
GBPCAD,20100715,134700,1.5820,1.5820,1.5820,1.5820
GBPCAD,20100715,134800,1.5819,1.5819,1.5816,1.5816
GBPCAD,20100715,134900,1.5818,1.5818,1.5817,1.5818
GBPCAD,20100715,135000,1.5817,1.5817,1.5812,1.5812
GBPCAD,20100715,135100,1.5812,1.5812,1.5808,1.5808
GBPCAD,20100715,135200,1.5807,1.5808,1.5807,1.5807
GBPCAD,20100715,135300,1.5806,1.5808,1.5806,1.5808
GBPCAD,20100715,135400,1.5808,1.5808,1.5807,1.5807
GBPCAD,20100715,135500,1.5805,1.5805,1.5801,1.5803
GBPCAD,20100715,135600,1.5803,1.5803,1.5803,1.5803
GBPCAD,20100715,135700,1.5802,1.5802,1.5801,1.5801
GBPCAD,20100715,135800,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100715,135900,1.5804,1.5804,1.5803,1.5803
GBPCAD,20100715,140000,1.5803,1.5804,1.5803,1.5803
GBPCAD,20100715,140100,1.5805,1.5805,1.5805,1.5805
GBPCAD,20100715,140200,1.5805,1.5805,1.5805,1.5805
GBPCAD,20100715,140300,1.5804,1.5804,1.5801,1.5802
GBPCAD,20100715,140400,1.5802,1.5802,1.5796,1.5796
GBPCAD,20100715,140500,1.5796,1.5797,1.5795,1.5795
GBPCAD,20100715,140600,1.5793,1.5795,1.5793,1.5795
GBPCAD,20100715,140700,1.5796,1.5797,1.5796,1.5797
GBPCAD,20100715,140800,1.5796,1.5796,1.5795,1.5795
GBPCAD,20100715,140900,1.5794,1.5794,1.5793,1.5794
GBPCAD,20100715,141000,1.5795,1.5796,1.5795,1.5796
GBPCAD,20100715,141100,1.5796,1.5796,1.5793,1.5793
GBPCAD,20100715,141200,1.5793,1.5793,1.5792,1.5793
GBPCAD,20100715,141300,1.5793,1.5793,1.5792,1.5792
GBPCAD,20100715,141400,1.5792,1.5793,1.5792,1.5793
GBPCAD,20100715,141500,1.5793,1.5794,1.5793,1.5793
GBPCAD,20100715,141600,1.5793,1.5796,1.5793,1.5796
GBPCAD,20100715,141700,1.5797,1.5801,1.5797,1.5800
GBPCAD,20100715,141800,1.5801,1.5801,1.5799,1.5799
GBPCAD,20100715,141900,1.5799,1.5799,1.5798,1.5798
GBPCAD,20100715,142000,1.5798,1.5799,1.5798,1.5799
GBPCAD,20100715,142100,1.5800,1.5800,1.5796,1.5796
GBPCAD,20100715,142200,1.5796,1.5796,1.5788,1.5788
GBPCAD,20100715,142300,1.5789,1.5792,1.5789,1.5792
GBPCAD,20100715,142400,1.5794,1.5797,1.5794,1.5795
GBPCAD,20100715,142500,1.5794,1.5794,1.5791,1.5792
GBPCAD,20100715,142600,1.5791,1.5792,1.5790,1.5790
GBPCAD,20100715,142700,1.5792,1.5792,1.5789,1.5789
GBPCAD,20100715,142800,1.5790,1.5792,1.5790,1.5792
GBPCAD,20100715,142900,1.5792,1.5792,1.5790,1.5791
GBPCAD,20100715,143000,1.5791,1.5792,1.5788,1.5788
GBPCAD,20100715,143100,1.5789,1.5796,1.5789,1.5794
GBPCAD,20100715,143200,1.5795,1.5809,1.5795,1.5803
GBPCAD,20100715,143300,1.5804,1.5811,1.5804,1.5807
GBPCAD,20100715,143400,1.5808,1.5817,1.5808,1.5816
GBPCAD,20100715,143500,1.5817,1.5821,1.5817,1.5820
GBPCAD,20100715,143600,1.5821,1.5824,1.5821,1.5821
GBPCAD,20100715,143700,1.5820,1.5820,1.5816,1.5819
GBPCAD,20100715,143800,1.5820,1.5820,1.5816,1.5818
GBPCAD,20100715,143900,1.5819,1.5826,1.5819,1.5826
GBPCAD,20100715,144000,1.5825,1.5825,1.5822,1.5822
GBPCAD,20100715,144100,1.5822,1.5823,1.5821,1.5823
GBPCAD,20100715,144200,1.5824,1.5824,1.5817,1.5817
GBPCAD,20100715,144300,1.5817,1.5818,1.5816,1.5816
GBPCAD,20100715,144400,1.5817,1.5817,1.5811,1.5811
GBPCAD,20100715,144500,1.5812,1.5812,1.5809,1.5810
GBPCAD,20100715,144600,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100715,144700,1.5811,1.5819,1.5811,1.5819
GBPCAD,20100715,144800,1.5821,1.5823,1.5817,1.5817
GBPCAD,20100715,144900,1.5816,1.5816,1.5811,1.5811
GBPCAD,20100715,145000,1.5810,1.5811,1.5807,1.5810
GBPCAD,20100715,145100,1.5812,1.5819,1.5812,1.5819
GBPCAD,20100715,145200,1.5818,1.5823,1.5818,1.5823
GBPCAD,20100715,145300,1.5824,1.5828,1.5824,1.5825
GBPCAD,20100715,145400,1.5824,1.5824,1.5818,1.5820
GBPCAD,20100715,145500,1.5821,1.5827,1.5821,1.5827
GBPCAD,20100715,145600,1.5829,1.5829,1.5827,1.5827
GBPCAD,20100715,145700,1.5826,1.5829,1.5825,1.5829
GBPCAD,20100715,145800,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100715,145900,1.5829,1.5830,1.5829,1.5830
GBPCAD,20100715,150000,1.5831,1.5841,1.5831,1.5841
GBPCAD,20100715,150100,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100715,150200,1.5840,1.5843,1.5840,1.5843
GBPCAD,20100715,150300,1.5844,1.5845,1.5843,1.5843
GBPCAD,20100715,150400,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100715,150500,1.5839,1.5845,1.5839,1.5844
GBPCAD,20100715,150600,1.5845,1.5852,1.5845,1.5852
GBPCAD,20100715,150700,1.5853,1.5854,1.5849,1.5849
GBPCAD,20100715,150800,1.5848,1.5848,1.5843,1.5843
GBPCAD,20100715,150900,1.5842,1.5844,1.5842,1.5843
GBPCAD,20100715,151000,1.5844,1.5848,1.5844,1.5848
GBPCAD,20100715,151100,1.5849,1.5850,1.5847,1.5847
GBPCAD,20100715,151200,1.5847,1.5847,1.5844,1.5844
GBPCAD,20100715,151300,1.5843,1.5846,1.5843,1.5846
GBPCAD,20100715,151400,1.5847,1.5847,1.5844,1.5845
GBPCAD,20100715,151500,1.5845,1.5847,1.5845,1.5845
GBPCAD,20100715,151600,1.5844,1.5844,1.5836,1.5836
GBPCAD,20100715,151700,1.5837,1.5843,1.5837,1.5843
GBPCAD,20100715,151800,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100715,151900,1.5839,1.5847,1.5839,1.5847
GBPCAD,20100715,152000,1.5849,1.5851,1.5847,1.5847
GBPCAD,20100715,152100,1.5846,1.5847,1.5846,1.5846
GBPCAD,20100715,152200,1.5845,1.5845,1.5841,1.5843
GBPCAD,20100715,152300,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100715,152400,1.5844,1.5846,1.5842,1.5842
GBPCAD,20100715,152500,1.5841,1.5841,1.5840,1.5841
GBPCAD,20100715,152600,1.5842,1.5844,1.5842,1.5844
GBPCAD,20100715,152700,1.5844,1.5845,1.5843,1.5845
GBPCAD,20100715,152800,1.5845,1.5846,1.5844,1.5846
GBPCAD,20100715,152900,1.5848,1.5860,1.5848,1.5860
GBPCAD,20100715,153000,1.5861,1.5862,1.5860,1.5862
GBPCAD,20100715,153100,1.5862,1.5862,1.5855,1.5855
GBPCAD,20100715,153200,1.5858,1.5868,1.5858,1.5868
GBPCAD,20100715,153300,1.5867,1.5867,1.5862,1.5863
GBPCAD,20100715,153400,1.5863,1.5868,1.5862,1.5868
GBPCAD,20100715,153500,1.5870,1.5878,1.5870,1.5878
GBPCAD,20100715,153600,1.5879,1.5882,1.5879,1.5882
GBPCAD,20100715,153700,1.5883,1.5883,1.5879,1.5881
GBPCAD,20100715,153800,1.5882,1.5891,1.5882,1.5891
GBPCAD,20100715,153900,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100715,154000,1.5893,1.5893,1.5891,1.5893
GBPCAD,20100715,154100,1.5893,1.5898,1.5893,1.5898
GBPCAD,20100715,154200,1.5898,1.5898,1.5891,1.5891
GBPCAD,20100715,154300,1.5890,1.5899,1.5890,1.5899
GBPCAD,20100715,154400,1.5900,1.5912,1.5900,1.5912
GBPCAD,20100715,154500,1.5913,1.5916,1.5907,1.5907
GBPCAD,20100715,154600,1.5907,1.5910,1.5907,1.5910
GBPCAD,20100715,154700,1.5909,1.5909,1.5906,1.5906
GBPCAD,20100715,154800,1.5905,1.5905,1.5903,1.5904
GBPCAD,20100715,154900,1.5903,1.5908,1.5903,1.5908
GBPCAD,20100715,155000,1.5910,1.5910,1.5905,1.5907
GBPCAD,20100715,155100,1.5907,1.5913,1.5907,1.5913
GBPCAD,20100715,155200,1.5912,1.5912,1.5906,1.5908
GBPCAD,20100715,155300,1.5909,1.5914,1.5909,1.5914
GBPCAD,20100715,155400,1.5915,1.5922,1.5915,1.5922
GBPCAD,20100715,155500,1.5923,1.5929,1.5923,1.5927
GBPCAD,20100715,155600,1.5926,1.5926,1.5920,1.5920
GBPCAD,20100715,155700,1.5921,1.5922,1.5920,1.5920
GBPCAD,20100715,155800,1.5919,1.5924,1.5919,1.5920
GBPCAD,20100715,155900,1.5918,1.5919,1.5917,1.5919
GBPCAD,20100715,160000,1.5920,1.5931,1.5920,1.5931
GBPCAD,20100715,160100,1.5932,1.5944,1.5932,1.5943
GBPCAD,20100715,160200,1.5944,1.5953,1.5944,1.5953
GBPCAD,20100715,160300,1.5952,1.5952,1.5948,1.5951
GBPCAD,20100715,160400,1.5952,1.5957,1.5952,1.5957
GBPCAD,20100715,160500,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100715,160600,1.5958,1.5961,1.5956,1.5961
GBPCAD,20100715,160700,1.5961,1.5981,1.5961,1.5981
GBPCAD,20100715,160800,1.5980,1.5991,1.5979,1.5991
GBPCAD,20100715,160900,1.5990,1.5990,1.5984,1.5984
GBPCAD,20100715,161000,1.5981,1.5981,1.5973,1.5975
GBPCAD,20100715,161100,1.5974,1.5991,1.5972,1.5991
GBPCAD,20100715,161200,1.5995,1.6006,1.5995,1.6006
GBPCAD,20100715,161300,1.6008,1.6008,1.5999,1.6002
GBPCAD,20100715,161400,1.6003,1.6007,1.5998,1.5998
GBPCAD,20100715,161500,1.5999,1.6004,1.5999,1.6003
GBPCAD,20100715,161600,1.6000,1.6030,1.5998,1.6030
GBPCAD,20100715,161700,1.6028,1.6028,1.6022,1.6025
GBPCAD,20100715,161800,1.6026,1.6028,1.6023,1.6028
GBPCAD,20100715,161900,1.6030,1.6034,1.6023,1.6023
GBPCAD,20100715,162000,1.6022,1.6023,1.6019,1.6023
GBPCAD,20100715,162100,1.6022,1.6029,1.6022,1.6029
GBPCAD,20100715,162200,1.6029,1.6032,1.6029,1.6032
GBPCAD,20100715,162300,1.6031,1.6031,1.6025,1.6025
GBPCAD,20100715,162400,1.6025,1.6025,1.6020,1.6020
GBPCAD,20100715,162500,1.6020,1.6020,1.6016,1.6016
GBPCAD,20100715,162600,1.6016,1.6016,1.6015,1.6016
GBPCAD,20100715,162700,1.6017,1.6020,1.6017,1.6018
GBPCAD,20100715,162800,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100715,162900,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100715,163000,1.6020,1.6020,1.6012,1.6012
GBPCAD,20100715,163100,1.6013,1.6016,1.6013,1.6016
GBPCAD,20100715,163200,1.6016,1.6018,1.6016,1.6016
GBPCAD,20100715,163300,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100715,163400,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100715,163500,1.6018,1.6023,1.6016,1.6016
GBPCAD,20100715,163600,1.6017,1.6018,1.6016,1.6016
GBPCAD,20100715,163700,1.6016,1.6017,1.6014,1.6017
GBPCAD,20100715,163800,1.6016,1.6016,1.6010,1.6010
GBPCAD,20100715,163900,1.6009,1.6010,1.6004,1.6004
GBPCAD,20100715,164000,1.6005,1.6007,1.6005,1.6006
GBPCAD,20100715,164100,1.6005,1.6006,1.6005,1.6005
GBPCAD,20100715,164200,1.6006,1.6007,1.6006,1.6006
GBPCAD,20100715,164300,1.6006,1.6008,1.6006,1.6006
GBPCAD,20100715,164400,1.6005,1.6005,1.6002,1.6005
GBPCAD,20100715,164500,1.6006,1.6006,1.6004,1.6006
GBPCAD,20100715,164600,1.6007,1.6011,1.6006,1.6010
GBPCAD,20100715,164700,1.6011,1.6012,1.6011,1.6011
GBPCAD,20100715,164800,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100715,164900,1.6009,1.6016,1.6008,1.6008
GBPCAD,20100715,165000,1.6007,1.6007,1.6004,1.6006
GBPCAD,20100715,165100,1.6007,1.6008,1.6005,1.6006
GBPCAD,20100715,165200,1.6007,1.6009,1.6007,1.6009
GBPCAD,20100715,165300,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100715,165400,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100715,165500,1.6011,1.6012,1.6010,1.6011
GBPCAD,20100715,165600,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100715,165700,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100715,165800,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100715,165900,1.6007,1.6013,1.6007,1.6013
GBPCAD,20100715,170000,1.6014,1.6015,1.6006,1.6006
GBPCAD,20100715,170100,1.6005,1.6006,1.6000,1.6004
GBPCAD,20100715,170200,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100715,170300,1.6002,1.6005,1.6002,1.6005
GBPCAD,20100715,170400,1.6005,1.6006,1.6004,1.6004
GBPCAD,20100715,170500,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100715,170600,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100715,170700,1.6007,1.6011,1.6004,1.6004
GBPCAD,20100715,170800,1.6003,1.6004,1.6002,1.6004
GBPCAD,20100715,170900,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100715,171000,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100715,171100,1.6001,1.6004,1.6000,1.6003
GBPCAD,20100715,171200,1.6002,1.6003,1.6001,1.6002
GBPCAD,20100715,171300,1.6002,1.6002,1.5997,1.5997
GBPCAD,20100715,171400,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100715,171500,1.5994,1.5995,1.5990,1.5990
GBPCAD,20100715,171600,1.5989,1.5989,1.5985,1.5985
GBPCAD,20100715,171700,1.5984,1.5984,1.5982,1.5984
GBPCAD,20100715,171800,1.5985,1.5990,1.5985,1.5990
GBPCAD,20100715,171900,1.5991,1.5991,1.5990,1.5991
GBPCAD,20100715,172000,1.5990,1.5990,1.5981,1.5981
GBPCAD,20100715,172100,1.5981,1.5982,1.5981,1.5981
GBPCAD,20100715,172200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100715,172300,1.5978,1.5978,1.5975,1.5975
GBPCAD,20100715,172400,1.5975,1.5979,1.5975,1.5978
GBPCAD,20100715,172500,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100715,172600,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100715,172700,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100715,172800,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100715,172900,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100715,173000,1.5974,1.5974,1.5968,1.5968
GBPCAD,20100715,173100,1.5968,1.5970,1.5967,1.5969
GBPCAD,20100715,173200,1.5968,1.5968,1.5966,1.5967
GBPCAD,20100715,173300,1.5968,1.5982,1.5968,1.5982
GBPCAD,20100715,173400,1.5984,1.5988,1.5984,1.5986
GBPCAD,20100715,173500,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100715,173600,1.5989,1.5990,1.5988,1.5988
GBPCAD,20100715,173700,1.5988,1.5990,1.5986,1.5990
GBPCAD,20100715,173800,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100715,173900,1.5988,1.5990,1.5987,1.5988
GBPCAD,20100715,174000,1.5987,1.5987,1.5983,1.5983
GBPCAD,20100715,174100,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100715,174200,1.5985,1.5985,1.5982,1.5983
GBPCAD,20100715,174300,1.5984,1.5988,1.5984,1.5988
GBPCAD,20100715,174400,1.5989,1.5992,1.5989,1.5991
GBPCAD,20100715,174500,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100715,174600,1.5994,1.5994,1.5992,1.5992
GBPCAD,20100715,174700,1.5993,1.5996,1.5993,1.5993
GBPCAD,20100715,174800,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100715,174900,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100715,175000,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100715,175100,1.5992,1.5995,1.5992,1.5995
GBPCAD,20100715,175200,1.5997,1.5998,1.5993,1.5993
GBPCAD,20100715,175300,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100715,175400,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100715,175500,1.5985,1.5985,1.5981,1.5983
GBPCAD,20100715,175600,1.5984,1.5986,1.5984,1.5986
GBPCAD,20100715,175700,1.5986,1.5991,1.5986,1.5991
GBPCAD,20100715,175800,1.5992,1.5999,1.5992,1.5999
GBPCAD,20100715,175900,1.5999,1.6000,1.5999,1.5999
GBPCAD,20100715,180000,1.5998,1.5998,1.5987,1.5987
GBPCAD,20100715,180100,1.5986,1.5990,1.5986,1.5990
GBPCAD,20100715,180200,1.5990,1.5990,1.5989,1.5990
GBPCAD,20100715,180300,1.5990,1.5992,1.5989,1.5992
GBPCAD,20100715,180400,1.5993,1.5996,1.5993,1.5994
GBPCAD,20100715,180500,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100715,180600,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100715,180700,1.5991,1.5993,1.5991,1.5992
GBPCAD,20100715,180800,1.5991,1.5991,1.5990,1.5990
GBPCAD,20100715,180900,1.5988,1.5988,1.5986,1.5988
GBPCAD,20100715,181000,1.5989,1.5991,1.5989,1.5991
GBPCAD,20100715,181100,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100715,181200,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100715,181300,1.5992,1.5992,1.5990,1.5990
GBPCAD,20100715,181400,1.5990,1.5990,1.5990,1.5990
GBPCAD,20100715,181500,1.5990,1.5991,1.5990,1.5991
GBPCAD,20100715,181600,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100715,181700,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100715,181800,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100715,181900,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100715,182000,1.5990,1.5990,1.5984,1.5985
GBPCAD,20100715,182100,1.5986,1.5990,1.5986,1.5990
GBPCAD,20100715,182200,1.5990,1.5994,1.5990,1.5994
GBPCAD,20100715,182300,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100715,182400,1.5996,1.5997,1.5996,1.5996
GBPCAD,20100715,182500,1.5996,1.5996,1.5995,1.5996
GBPCAD,20100715,182600,1.5997,1.5997,1.5994,1.5994
GBPCAD,20100715,182700,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100715,182800,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100715,182900,1.5993,1.5995,1.5992,1.5995
GBPCAD,20100715,183000,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100715,183100,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100715,183200,1.5999,1.5999,1.5996,1.5996
GBPCAD,20100715,183300,1.5996,1.5996,1.5995,1.5996
GBPCAD,20100715,183400,1.5996,1.5996,1.5995,1.5996
GBPCAD,20100715,183500,1.5995,1.5996,1.5995,1.5995
GBPCAD,20100715,183600,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100715,183700,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100715,183800,1.5995,1.5996,1.5994,1.5994
GBPCAD,20100715,183900,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100715,184000,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100715,184100,1.5991,1.5992,1.5991,1.5992
GBPCAD,20100715,184200,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100715,184300,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100715,184400,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100715,184500,1.5992,1.5992,1.5989,1.5989
GBPCAD,20100715,184600,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100715,184700,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100715,184800,1.5989,1.5992,1.5989,1.5992
GBPCAD,20100715,184900,1.5992,1.5992,1.5991,1.5992
GBPCAD,20100715,185000,1.5992,1.5993,1.5991,1.5991
GBPCAD,20100715,185100,1.5990,1.5990,1.5986,1.5986
GBPCAD,20100715,185200,1.5987,1.5989,1.5987,1.5988
GBPCAD,20100715,185300,1.5988,1.5988,1.5987,1.5988
GBPCAD,20100715,185400,1.5988,1.5988,1.5984,1.5984
GBPCAD,20100715,185500,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100715,185600,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100715,185700,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100715,185800,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100715,185900,1.5982,1.5985,1.5982,1.5985
GBPCAD,20100715,190000,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100715,190100,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100715,190200,1.5987,1.5990,1.5987,1.5989
GBPCAD,20100715,190300,1.5988,1.5988,1.5986,1.5987
GBPCAD,20100715,190400,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100715,190500,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100715,190600,1.5988,1.5988,1.5987,1.5988
GBPCAD,20100715,190700,1.5989,1.5989,1.5989,1.5989
GBPCAD,20100715,190800,1.5990,1.5992,1.5990,1.5991
GBPCAD,20100715,190900,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100715,191000,1.5995,1.5995,1.5992,1.5992
GBPCAD,20100715,191100,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100715,191200,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100715,191300,1.5996,1.5998,1.5995,1.5998
GBPCAD,20100715,191400,1.5997,1.5997,1.5995,1.5995
GBPCAD,20100715,191500,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100715,191600,1.5994,1.5997,1.5994,1.5995
GBPCAD,20100715,191700,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100715,191800,1.5992,1.5996,1.5992,1.5996
GBPCAD,20100715,191900,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100715,192000,1.5998,1.5998,1.5995,1.5995
GBPCAD,20100715,192100,1.5994,1.5998,1.5992,1.5998
GBPCAD,20100715,192200,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100715,192300,1.5999,1.5999,1.5997,1.5998
GBPCAD,20100715,192400,1.5999,1.6001,1.5999,1.5999
GBPCAD,20100715,192500,1.5998,1.5998,1.5991,1.5991
GBPCAD,20100715,192600,1.5990,1.5990,1.5984,1.5984
GBPCAD,20100715,192700,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100715,192800,1.5983,1.5983,1.5981,1.5983
GBPCAD,20100715,192900,1.5985,1.5986,1.5985,1.5985
GBPCAD,20100715,193000,1.5986,1.5988,1.5986,1.5986
GBPCAD,20100715,193100,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100715,193200,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100715,193300,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100715,193400,1.5977,1.5983,1.5977,1.5983
GBPCAD,20100715,193500,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100715,193600,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100715,193700,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100715,193800,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100715,193900,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100715,194000,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100715,194100,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100715,194200,1.5979,1.5982,1.5979,1.5981
GBPCAD,20100715,194300,1.5979,1.5980,1.5978,1.5978
GBPCAD,20100715,194400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100715,194500,1.5980,1.5983,1.5980,1.5983
GBPCAD,20100715,194600,1.5982,1.5983,1.5981,1.5982
GBPCAD,20100715,194700,1.5981,1.5981,1.5979,1.5981
GBPCAD,20100715,194800,1.5983,1.5991,1.5983,1.5986
GBPCAD,20100715,194900,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100715,195000,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100715,195100,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100715,195200,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100715,195300,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100715,195400,1.5980,1.5982,1.5979,1.5979
GBPCAD,20100715,195500,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100715,195600,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100715,195700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100715,195800,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100715,195900,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100715,200000,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100715,200100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100715,200200,1.5984,1.5984,1.5983,1.5984
GBPCAD,20100715,200300,1.5985,1.5985,1.5982,1.5982
GBPCAD,20100715,200400,1.5982,1.5982,1.5977,1.5977
GBPCAD,20100715,200500,1.5977,1.5977,1.5974,1.5974
GBPCAD,20100715,200600,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100715,200700,1.5972,1.5974,1.5972,1.5973
GBPCAD,20100715,200800,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100715,200900,1.5972,1.5976,1.5972,1.5976
GBPCAD,20100715,201000,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100715,201100,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100715,201200,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100715,201300,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100715,201400,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100715,201500,1.5982,1.5982,1.5981,1.5982
GBPCAD,20100715,201600,1.5983,1.5984,1.5982,1.5982
GBPCAD,20100715,201700,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100715,201800,1.5981,1.5982,1.5981,1.5981
GBPCAD,20100715,201900,1.5980,1.5980,1.5978,1.5980
GBPCAD,20100715,202000,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100715,202100,1.5979,1.5979,1.5977,1.5979
GBPCAD,20100715,202200,1.5980,1.5983,1.5980,1.5983
GBPCAD,20100715,202300,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100715,202400,1.5985,1.5986,1.5983,1.5986
GBPCAD,20100715,202500,1.5987,1.5987,1.5986,1.5986
GBPCAD,20100715,202600,1.5985,1.5985,1.5982,1.5982
GBPCAD,20100715,202700,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100715,202800,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100715,202900,1.5984,1.5984,1.5981,1.5981
GBPCAD,20100715,203000,1.5980,1.5983,1.5979,1.5983
GBPCAD,20100715,203100,1.5982,1.5982,1.5979,1.5979
GBPCAD,20100715,203200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100715,203300,1.5978,1.5983,1.5978,1.5978
GBPCAD,20100715,203400,1.5976,1.5976,1.5974,1.5975
GBPCAD,20100715,203500,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100715,203600,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100715,203700,1.5977,1.5982,1.5977,1.5982
GBPCAD,20100715,203800,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100715,203900,1.5984,1.5984,1.5980,1.5980
GBPCAD,20100715,204000,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100715,204100,1.5978,1.5978,1.5974,1.5974
GBPCAD,20100715,204200,1.5972,1.5979,1.5972,1.5979
GBPCAD,20100715,204300,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100715,204400,1.5980,1.5984,1.5980,1.5983
GBPCAD,20100715,204500,1.5984,1.5984,1.5981,1.5984
GBPCAD,20100715,204600,1.5986,1.5989,1.5985,1.5985
GBPCAD,20100715,204700,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100715,204800,1.5983,1.5988,1.5983,1.5988
GBPCAD,20100715,204900,1.5989,1.5994,1.5989,1.5992
GBPCAD,20100715,205000,1.5992,1.5992,1.5984,1.5984
GBPCAD,20100715,205100,1.5983,1.5983,1.5975,1.5975
GBPCAD,20100715,205200,1.5976,1.5980,1.5976,1.5980
GBPCAD,20100715,205300,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100715,205400,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100715,205500,1.5987,1.5992,1.5987,1.5992
GBPCAD,20100715,205600,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100715,205700,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100715,205800,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100715,205900,1.5989,1.5989,1.5987,1.5988
GBPCAD,20100715,210000,1.5987,1.5987,1.5986,1.5986
GBPCAD,20100715,210100,1.5989,1.5990,1.5988,1.5988
GBPCAD,20100715,210200,1.5989,1.5991,1.5989,1.5991
GBPCAD,20100715,210300,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100715,210400,1.5989,1.5992,1.5989,1.5992
GBPCAD,20100715,210500,1.5992,1.5997,1.5992,1.5997
GBPCAD,20100715,210600,1.5997,1.5999,1.5996,1.5999
GBPCAD,20100715,210700,1.6000,1.6001,1.6000,1.6000
GBPCAD,20100715,210800,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100715,210900,1.6004,1.6004,1.6003,1.6004
GBPCAD,20100715,211000,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100715,211100,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100715,211200,1.6009,1.6014,1.6009,1.6014
GBPCAD,20100715,211300,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100715,211400,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100715,211500,1.6019,1.6022,1.6018,1.6022
GBPCAD,20100715,211600,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100715,211700,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100715,211800,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100715,211900,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100715,212000,1.6029,1.6031,1.6029,1.6030
GBPCAD,20100715,212100,1.6029,1.6030,1.6028,1.6030
GBPCAD,20100715,212200,1.6030,1.6034,1.6030,1.6032
GBPCAD,20100715,212300,1.6032,1.6035,1.6032,1.6033
GBPCAD,20100715,212400,1.6032,1.6035,1.6031,1.6035
GBPCAD,20100715,212500,1.6034,1.6037,1.6033,1.6037
GBPCAD,20100715,212600,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100715,212700,1.6037,1.6040,1.6037,1.6040
GBPCAD,20100715,212800,1.6041,1.6041,1.6036,1.6036
GBPCAD,20100715,212900,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100715,213000,1.6033,1.6038,1.6033,1.6034
GBPCAD,20100715,213100,1.6032,1.6032,1.6027,1.6030
GBPCAD,20100715,213200,1.6029,1.6029,1.6027,1.6027
GBPCAD,20100715,213300,1.6026,1.6026,1.6019,1.6019
GBPCAD,20100715,213400,1.6019,1.6021,1.6018,1.6021
GBPCAD,20100715,213500,1.6022,1.6025,1.6022,1.6025
GBPCAD,20100715,213600,1.6027,1.6027,1.6024,1.6024
GBPCAD,20100715,213700,1.6024,1.6026,1.6024,1.6026
GBPCAD,20100715,213800,1.6027,1.6032,1.6027,1.6032
GBPCAD,20100715,213900,1.6031,1.6032,1.6030,1.6032
GBPCAD,20100715,214000,1.6033,1.6040,1.6033,1.6040
GBPCAD,20100715,214100,1.6039,1.6039,1.6029,1.6029
GBPCAD,20100715,214200,1.6030,1.6030,1.6027,1.6027
GBPCAD,20100715,214300,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100715,214400,1.6023,1.6023,1.6016,1.6016
GBPCAD,20100715,214500,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100715,214600,1.6011,1.6011,1.6006,1.6009
GBPCAD,20100715,214700,1.6010,1.6010,1.6007,1.6007
GBPCAD,20100715,214800,1.6006,1.6006,1.6001,1.6001
GBPCAD,20100715,214900,1.6002,1.6005,1.6002,1.6005
GBPCAD,20100715,215000,1.6006,1.6010,1.6006,1.6010
GBPCAD,20100715,215100,1.6011,1.6016,1.6011,1.6016
GBPCAD,20100715,215200,1.6016,1.6016,1.6010,1.6010
GBPCAD,20100715,215300,1.6009,1.6010,1.6007,1.6010
GBPCAD,20100715,215400,1.6011,1.6021,1.6011,1.6019
GBPCAD,20100715,215500,1.6018,1.6018,1.6015,1.6017
GBPCAD,20100715,215600,1.6018,1.6029,1.6018,1.6029
GBPCAD,20100715,215700,1.6030,1.6040,1.6030,1.6038
GBPCAD,20100715,215800,1.6037,1.6038,1.6033,1.6034
GBPCAD,20100715,215900,1.6033,1.6043,1.6032,1.6043
GBPCAD,20100715,220000,1.6042,1.6044,1.6041,1.6043
GBPCAD,20100715,220100,1.6042,1.6043,1.6037,1.6037
GBPCAD,20100715,220200,1.6039,1.6046,1.6039,1.6046
GBPCAD,20100715,220300,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100715,220400,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100715,220500,1.6044,1.6044,1.6043,1.6044
GBPCAD,20100715,220600,1.6045,1.6046,1.6045,1.6045
GBPCAD,20100715,220700,1.6046,1.6047,1.6040,1.6040
GBPCAD,20100715,220800,1.6039,1.6039,1.6034,1.6034
GBPCAD,20100715,220900,1.6035,1.6036,1.6034,1.6034
GBPCAD,20100715,221000,1.6034,1.6034,1.6033,1.6034
GBPCAD,20100715,221100,1.6034,1.6037,1.6034,1.6037
GBPCAD,20100715,221200,1.6038,1.6041,1.6038,1.6040
GBPCAD,20100715,221300,1.6038,1.6043,1.6038,1.6043
GBPCAD,20100715,221400,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100715,221500,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100715,221600,1.6047,1.6047,1.6040,1.6040
GBPCAD,20100715,221700,1.6039,1.6040,1.6038,1.6039
GBPCAD,20100715,221800,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100715,221900,1.6034,1.6034,1.6033,1.6034
GBPCAD,20100715,222000,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100715,222100,1.6036,1.6039,1.6035,1.6039
GBPCAD,20100715,222200,1.6040,1.6040,1.6038,1.6038
GBPCAD,20100715,222300,1.6040,1.6043,1.6040,1.6043
GBPCAD,20100715,222400,1.6044,1.6053,1.6044,1.6053
GBPCAD,20100715,222500,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100715,222600,1.6058,1.6061,1.6058,1.6060
GBPCAD,20100715,222700,1.6060,1.6061,1.6058,1.6058
GBPCAD,20100715,222800,1.6056,1.6056,1.6050,1.6050
GBPCAD,20100715,222900,1.6049,1.6049,1.6040,1.6040
GBPCAD,20100715,223000,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100715,223100,1.6044,1.6048,1.6044,1.6047
GBPCAD,20100715,223200,1.6047,1.6048,1.6046,1.6047
GBPCAD,20100715,223300,1.6046,1.6046,1.6043,1.6043
GBPCAD,20100715,223400,1.6041,1.6041,1.6038,1.6038
GBPCAD,20100715,223500,1.6038,1.6038,1.6036,1.6036
GBPCAD,20100715,223600,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100715,223700,1.6036,1.6036,1.6036,1.6036
GBPCAD,20100715,223800,1.6036,1.6038,1.6036,1.6037
GBPCAD,20100715,223900,1.6036,1.6036,1.6035,1.6036
GBPCAD,20100715,224000,1.6036,1.6039,1.6036,1.6039
GBPCAD,20100715,224100,1.6039,1.6041,1.6039,1.6040
GBPCAD,20100715,224200,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100715,224300,1.6039,1.6042,1.6039,1.6042
GBPCAD,20100715,224400,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100715,224500,1.6044,1.6046,1.6043,1.6043
GBPCAD,20100715,224600,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100715,224700,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100715,224800,1.6041,1.6041,1.6039,1.6040
GBPCAD,20100715,224900,1.6040,1.6041,1.6037,1.6037
GBPCAD,20100715,225000,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100715,225100,1.6035,1.6045,1.6035,1.6045
GBPCAD,20100715,225200,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100715,225300,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100715,225400,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100715,225500,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100715,225600,1.6043,1.6045,1.6043,1.6043
GBPCAD,20100715,225700,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100715,225800,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100715,225900,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100715,230000,1.6049,1.6050,1.6048,1.6048
GBPCAD,20100715,230100,1.6046,1.6046,1.6041,1.6041
GBPCAD,20100715,230200,1.6040,1.6054,1.6040,1.6054
GBPCAD,20100715,230300,1.6056,1.6059,1.6056,1.6059
GBPCAD,20100715,230400,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100715,230500,1.6062,1.6064,1.6062,1.6063
GBPCAD,20100715,230600,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100715,230700,1.6061,1.6061,1.6056,1.6056
GBPCAD,20100715,230800,1.6055,1.6063,1.6055,1.6063
GBPCAD,20100715,230900,1.6062,1.6062,1.6058,1.6058
GBPCAD,20100715,231000,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100715,231100,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100715,231200,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100715,231300,1.6052,1.6053,1.6051,1.6051
GBPCAD,20100715,231400,1.6052,1.6053,1.6050,1.6050
GBPCAD,20100715,231500,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100715,231600,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100715,231700,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100715,231800,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100715,231900,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100715,232000,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100715,232100,1.6040,1.6041,1.6039,1.6039
GBPCAD,20100715,232200,1.6040,1.6042,1.6040,1.6042
GBPCAD,20100715,232300,1.6044,1.6050,1.6044,1.6050
GBPCAD,20100715,232400,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100715,232500,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100715,232600,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100715,232700,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100715,232800,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100715,232900,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100715,233000,1.6046,1.6047,1.6046,1.6046
GBPCAD,20100715,233100,1.6046,1.6046,1.6043,1.6043
GBPCAD,20100715,233200,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100715,233300,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100715,233400,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100715,233500,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100715,233600,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100715,233700,1.6042,1.6042,1.6035,1.6035
GBPCAD,20100715,233800,1.6034,1.6034,1.6030,1.6030
GBPCAD,20100715,233900,1.6030,1.6032,1.6029,1.6029
GBPCAD,20100715,234000,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100715,234100,1.6027,1.6029,1.6026,1.6029
GBPCAD,20100715,234200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100715,234300,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100715,234400,1.6029,1.6032,1.6029,1.6032
GBPCAD,20100715,234500,1.6031,1.6031,1.6029,1.6029
GBPCAD,20100715,234600,1.6028,1.6029,1.6028,1.6029
GBPCAD,20100715,234700,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100715,234800,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100715,234900,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100715,235000,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100715,235100,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100715,235200,1.6033,1.6039,1.6033,1.6039
GBPCAD,20100715,235300,1.6040,1.6046,1.6040,1.6046
GBPCAD,20100715,235400,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100715,235500,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100715,235600,1.6049,1.6049,1.6042,1.6042
GBPCAD,20100715,235700,1.6041,1.6041,1.6038,1.6038
GBPCAD,20100715,235800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100715,235900,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100716,000000,1.6039,1.6039,1.6036,1.6036
GBPAUD,20100715,000100,1.7273,1.7275,1.7273,1.7273
GBPAUD,20100715,000200,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100715,000300,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100715,000400,1.7278,1.7279,1.7277,1.7279
GBPAUD,20100715,000500,1.7279,1.7279,1.7278,1.7279
GBPAUD,20100715,000600,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100715,000700,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100715,000800,1.7285,1.7286,1.7285,1.7285
GBPAUD,20100715,000900,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100715,001000,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100715,001100,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100715,001200,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100715,001300,1.7284,1.7286,1.7283,1.7286
GBPAUD,20100715,001400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100715,001500,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100715,001600,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100715,001700,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100715,001800,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100715,001900,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100715,002000,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100715,002100,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100715,002200,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100715,002300,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100715,002400,1.7295,1.7297,1.7295,1.7296
GBPAUD,20100715,002500,1.7297,1.7302,1.7297,1.7302
GBPAUD,20100715,002600,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100715,002700,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100715,002800,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100715,002900,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100715,003000,1.7307,1.7307,1.7305,1.7305
GBPAUD,20100715,003100,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100715,003200,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100715,003300,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100715,003400,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100715,003500,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100715,003600,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100715,003700,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100715,003800,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100715,003900,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100715,004000,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100715,004100,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100715,004200,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100715,004300,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100715,004400,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100715,004500,1.7313,1.7316,1.7313,1.7315
GBPAUD,20100715,004600,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100715,004700,1.7314,1.7314,1.7310,1.7311
GBPAUD,20100715,004800,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100715,004900,1.7310,1.7313,1.7308,1.7313
GBPAUD,20100715,005000,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100715,005100,1.7318,1.7319,1.7317,1.7317
GBPAUD,20100715,005200,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100715,005300,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100715,005400,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100715,005500,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100715,005600,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100715,005700,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100715,005800,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100715,005900,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100715,010000,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100715,010100,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100715,010200,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100715,010300,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100715,010400,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100715,010500,1.7308,1.7308,1.7303,1.7303
GBPAUD,20100715,010600,1.7302,1.7306,1.7301,1.7306
GBPAUD,20100715,010700,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100715,010800,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100715,010900,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100715,011000,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100715,011100,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100715,011200,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100715,011300,1.7306,1.7310,1.7306,1.7307
GBPAUD,20100715,011400,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100715,011500,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100715,011600,1.7306,1.7306,1.7304,1.7305
GBPAUD,20100715,011700,1.7307,1.7308,1.7307,1.7307
GBPAUD,20100715,011800,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100715,011900,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100715,012000,1.7306,1.7306,1.7303,1.7304
GBPAUD,20100715,012100,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100715,012200,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100715,012300,1.7299,1.7303,1.7299,1.7303
GBPAUD,20100715,012400,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100715,012500,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100715,012600,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100715,012700,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100715,012800,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100715,012900,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100715,013000,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100715,013100,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100715,013200,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100715,013300,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100715,013400,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100715,013500,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100715,013600,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100715,013700,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100715,013800,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100715,013900,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100715,014000,1.7301,1.7304,1.7301,1.7303
GBPAUD,20100715,014100,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100715,014200,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100715,014300,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100715,014400,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100715,014500,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100715,014600,1.7299,1.7299,1.7296,1.7297
GBPAUD,20100715,014700,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100715,014800,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100715,014900,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100715,015000,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100715,015100,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100715,015200,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100715,015300,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100715,015400,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100715,015500,1.7299,1.7300,1.7298,1.7298
GBPAUD,20100715,015600,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100715,015700,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100715,015800,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100715,015900,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100715,020000,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100715,020100,1.7309,1.7309,1.7302,1.7306
GBPAUD,20100715,020200,1.7307,1.7317,1.7307,1.7317
GBPAUD,20100715,020300,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100715,020400,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100715,020500,1.7321,1.7327,1.7321,1.7327
GBPAUD,20100715,020600,1.7328,1.7337,1.7328,1.7337
GBPAUD,20100715,020700,1.7336,1.7336,1.7332,1.7332
GBPAUD,20100715,020800,1.7331,1.7331,1.7315,1.7315
GBPAUD,20100715,020900,1.7317,1.7321,1.7317,1.7317
GBPAUD,20100715,021000,1.7319,1.7324,1.7319,1.7322
GBPAUD,20100715,021100,1.7321,1.7328,1.7321,1.7328
GBPAUD,20100715,021200,1.7325,1.7329,1.7324,1.7329
GBPAUD,20100715,021300,1.7330,1.7336,1.7330,1.7334
GBPAUD,20100715,021400,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100715,021500,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100715,021600,1.7341,1.7352,1.7341,1.7350
GBPAUD,20100715,021700,1.7349,1.7349,1.7342,1.7342
GBPAUD,20100715,021800,1.7342,1.7342,1.7335,1.7335
GBPAUD,20100715,021900,1.7334,1.7335,1.7332,1.7335
GBPAUD,20100715,022000,1.7337,1.7340,1.7337,1.7338
GBPAUD,20100715,022100,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100715,022200,1.7337,1.7339,1.7336,1.7339
GBPAUD,20100715,022300,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100715,022400,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100715,022500,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100715,022600,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100715,022700,1.7333,1.7337,1.7333,1.7337
GBPAUD,20100715,022800,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100715,022900,1.7340,1.7349,1.7340,1.7348
GBPAUD,20100715,023000,1.7347,1.7347,1.7344,1.7345
GBPAUD,20100715,023100,1.7346,1.7348,1.7345,1.7345
GBPAUD,20100715,023200,1.7345,1.7348,1.7344,1.7348
GBPAUD,20100715,023300,1.7350,1.7352,1.7349,1.7349
GBPAUD,20100715,023400,1.7350,1.7351,1.7349,1.7351
GBPAUD,20100715,023500,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100715,023600,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100715,023700,1.7356,1.7356,1.7351,1.7351
GBPAUD,20100715,023800,1.7350,1.7350,1.7348,1.7349
GBPAUD,20100715,023900,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100715,024000,1.7350,1.7350,1.7347,1.7348
GBPAUD,20100715,024100,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100715,024200,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100715,024300,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100715,024400,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100715,024500,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100715,024600,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100715,024700,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100715,024800,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100715,024900,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100715,025000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100715,025100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100715,025200,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100715,025300,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100715,025400,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100715,025500,1.7348,1.7349,1.7343,1.7343
GBPAUD,20100715,025600,1.7343,1.7343,1.7339,1.7339
GBPAUD,20100715,025700,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100715,025800,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100715,025900,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100715,030000,1.7335,1.7339,1.7335,1.7338
GBPAUD,20100715,030100,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100715,030200,1.7334,1.7336,1.7333,1.7336
GBPAUD,20100715,030300,1.7337,1.7339,1.7337,1.7338
GBPAUD,20100715,030400,1.7338,1.7341,1.7337,1.7341
GBPAUD,20100715,030500,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100715,030600,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100715,030700,1.7339,1.7339,1.7335,1.7336
GBPAUD,20100715,030800,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100715,030900,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100715,031000,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100715,031100,1.7339,1.7343,1.7339,1.7342
GBPAUD,20100715,031200,1.7342,1.7346,1.7342,1.7346
GBPAUD,20100715,031300,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100715,031400,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100715,031500,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100715,031600,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100715,031700,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100715,031800,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100715,031900,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100715,032000,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100715,032100,1.7336,1.7340,1.7334,1.7340
GBPAUD,20100715,032200,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100715,032300,1.7341,1.7345,1.7341,1.7343
GBPAUD,20100715,032400,1.7343,1.7343,1.7334,1.7334
GBPAUD,20100715,032500,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100715,032600,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100715,032700,1.7333,1.7333,1.7323,1.7323
GBPAUD,20100715,032800,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100715,032900,1.7322,1.7326,1.7322,1.7324
GBPAUD,20100715,033000,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100715,033100,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100715,033200,1.7324,1.7325,1.7323,1.7323
GBPAUD,20100715,033300,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100715,033400,1.7327,1.7328,1.7326,1.7326
GBPAUD,20100715,033500,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100715,033600,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100715,033700,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100715,033800,1.7331,1.7331,1.7329,1.7330
GBPAUD,20100715,033900,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100715,034000,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100715,034100,1.7337,1.7341,1.7337,1.7341
GBPAUD,20100715,034200,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100715,034300,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100715,034400,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100715,034500,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100715,034600,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100715,034700,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100715,034800,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100715,034900,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100715,035000,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100715,035100,1.7337,1.7337,1.7334,1.7335
GBPAUD,20100715,035200,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100715,035300,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100715,035400,1.7336,1.7336,1.7333,1.7334
GBPAUD,20100715,035500,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100715,035600,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100715,035700,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100715,035800,1.7327,1.7330,1.7327,1.7327
GBPAUD,20100715,035900,1.7326,1.7327,1.7323,1.7327
GBPAUD,20100715,040000,1.7330,1.7332,1.7322,1.7322
GBPAUD,20100715,040100,1.7323,1.7345,1.7323,1.7339
GBPAUD,20100715,040200,1.7337,1.7337,1.7284,1.7284
GBPAUD,20100715,040300,1.7280,1.7289,1.7274,1.7285
GBPAUD,20100715,040400,1.7286,1.7286,1.7280,1.7280
GBPAUD,20100715,040500,1.7280,1.7287,1.7280,1.7287
GBPAUD,20100715,040600,1.7288,1.7290,1.7280,1.7280
GBPAUD,20100715,040700,1.7281,1.7289,1.7280,1.7289
GBPAUD,20100715,040800,1.7289,1.7293,1.7287,1.7293
GBPAUD,20100715,040900,1.7294,1.7294,1.7286,1.7286
GBPAUD,20100715,041000,1.7285,1.7285,1.7283,1.7284
GBPAUD,20100715,041100,1.7285,1.7291,1.7285,1.7291
GBPAUD,20100715,041200,1.7288,1.7288,1.7283,1.7283
GBPAUD,20100715,041300,1.7284,1.7285,1.7277,1.7277
GBPAUD,20100715,041400,1.7276,1.7282,1.7275,1.7282
GBPAUD,20100715,041500,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100715,041600,1.7282,1.7282,1.7279,1.7280
GBPAUD,20100715,041700,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100715,041800,1.7280,1.7280,1.7276,1.7276
GBPAUD,20100715,041900,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100715,042000,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100715,042100,1.7277,1.7281,1.7277,1.7280
GBPAUD,20100715,042200,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100715,042300,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100715,042400,1.7282,1.7282,1.7270,1.7270
GBPAUD,20100715,042500,1.7269,1.7270,1.7262,1.7263
GBPAUD,20100715,042600,1.7263,1.7267,1.7263,1.7267
GBPAUD,20100715,042700,1.7268,1.7279,1.7268,1.7279
GBPAUD,20100715,042800,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100715,042900,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100715,043000,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100715,043100,1.7276,1.7276,1.7271,1.7271
GBPAUD,20100715,043200,1.7269,1.7269,1.7263,1.7263
GBPAUD,20100715,043300,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100715,043400,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100715,043500,1.7269,1.7276,1.7269,1.7276
GBPAUD,20100715,043600,1.7277,1.7287,1.7277,1.7286
GBPAUD,20100715,043700,1.7285,1.7285,1.7282,1.7284
GBPAUD,20100715,043800,1.7282,1.7282,1.7277,1.7278
GBPAUD,20100715,043900,1.7279,1.7283,1.7279,1.7282
GBPAUD,20100715,044000,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100715,044100,1.7281,1.7283,1.7281,1.7283
GBPAUD,20100715,044200,1.7284,1.7284,1.7275,1.7276
GBPAUD,20100715,044300,1.7276,1.7277,1.7275,1.7275
GBPAUD,20100715,044400,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100715,044500,1.7279,1.7279,1.7277,1.7278
GBPAUD,20100715,044600,1.7279,1.7279,1.7279,1.7279
GBPAUD,20100715,044700,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100715,044800,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100715,044900,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100715,045000,1.7281,1.7282,1.7280,1.7282
GBPAUD,20100715,045100,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100715,045200,1.7281,1.7281,1.7281,1.7281
GBPAUD,20100715,045300,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100715,045400,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100715,045500,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100715,045600,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100715,045700,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100715,045800,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100715,045900,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100715,050000,1.7285,1.7292,1.7285,1.7292
GBPAUD,20100715,050100,1.7291,1.7297,1.7291,1.7297
GBPAUD,20100715,050200,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100715,050300,1.7298,1.7304,1.7298,1.7304
GBPAUD,20100715,050400,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100715,050500,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100715,050600,1.7302,1.7306,1.7301,1.7306
GBPAUD,20100715,050700,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100715,050800,1.7310,1.7313,1.7310,1.7311
GBPAUD,20100715,050900,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100715,051000,1.7315,1.7320,1.7315,1.7320
GBPAUD,20100715,051100,1.7319,1.7322,1.7319,1.7320
GBPAUD,20100715,051200,1.7319,1.7319,1.7317,1.7318
GBPAUD,20100715,051300,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100715,051400,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100715,051500,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100715,051600,1.7317,1.7318,1.7317,1.7317
GBPAUD,20100715,051700,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100715,051800,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100715,051900,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100715,052000,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100715,052100,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100715,052200,1.7322,1.7322,1.7320,1.7321
GBPAUD,20100715,052300,1.7321,1.7322,1.7321,1.7321
GBPAUD,20100715,052400,1.7319,1.7319,1.7316,1.7317
GBPAUD,20100715,052500,1.7317,1.7318,1.7316,1.7318
GBPAUD,20100715,052600,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100715,052700,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100715,052800,1.7318,1.7318,1.7316,1.7316
GBPAUD,20100715,052900,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100715,053000,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100715,053100,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100715,053200,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100715,053300,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100715,053400,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100715,053500,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100715,053600,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100715,053700,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100715,053800,1.7317,1.7318,1.7316,1.7316
GBPAUD,20100715,053900,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100715,054000,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100715,054100,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100715,054200,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100715,054300,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100715,054400,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100715,054500,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100715,054600,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100715,054700,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100715,054800,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100715,054900,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100715,055000,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100715,055100,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100715,055200,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100715,055300,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100715,055400,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100715,055500,1.7314,1.7314,1.7311,1.7311
GBPAUD,20100715,055600,1.7310,1.7310,1.7308,1.7309
GBPAUD,20100715,055700,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100715,055800,1.7308,1.7311,1.7308,1.7308
GBPAUD,20100715,055900,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100715,060000,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100715,060100,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100715,060200,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100715,060300,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100715,060400,1.7317,1.7319,1.7316,1.7319
GBPAUD,20100715,060500,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100715,060600,1.7315,1.7319,1.7315,1.7318
GBPAUD,20100715,060700,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100715,060800,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100715,060900,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100715,061000,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100715,061100,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100715,061200,1.7319,1.7324,1.7319,1.7324
GBPAUD,20100715,061300,1.7325,1.7327,1.7323,1.7324
GBPAUD,20100715,061400,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100715,061500,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100715,061600,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100715,061700,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100715,061800,1.7325,1.7333,1.7325,1.7332
GBPAUD,20100715,061900,1.7330,1.7330,1.7326,1.7326
GBPAUD,20100715,062000,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100715,062100,1.7322,1.7328,1.7322,1.7328
GBPAUD,20100715,062200,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100715,062300,1.7323,1.7325,1.7322,1.7325
GBPAUD,20100715,062400,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100715,062500,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100715,062600,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100715,062700,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100715,062800,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100715,062900,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100715,063000,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100715,063100,1.7327,1.7328,1.7326,1.7326
GBPAUD,20100715,063200,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100715,063300,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100715,063400,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100715,063500,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100715,063600,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100715,063700,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100715,063800,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100715,063900,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100715,064000,1.7318,1.7318,1.7316,1.7316
GBPAUD,20100715,064100,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100715,064200,1.7320,1.7322,1.7320,1.7321
GBPAUD,20100715,064300,1.7321,1.7323,1.7321,1.7322
GBPAUD,20100715,064400,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100715,064500,1.7324,1.7328,1.7324,1.7328
GBPAUD,20100715,064600,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100715,064700,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100715,064800,1.7327,1.7330,1.7326,1.7330
GBPAUD,20100715,064900,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100715,065000,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100715,065100,1.7331,1.7333,1.7331,1.7332
GBPAUD,20100715,065200,1.7332,1.7334,1.7332,1.7332
GBPAUD,20100715,065300,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100715,065400,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100715,065500,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100715,065600,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100715,065700,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100715,065800,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100715,065900,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100715,070000,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100715,070100,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100715,070200,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100715,070300,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100715,070400,1.7334,1.7335,1.7331,1.7331
GBPAUD,20100715,070500,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100715,070600,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100715,070700,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100715,070800,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100715,070900,1.7329,1.7335,1.7328,1.7335
GBPAUD,20100715,071000,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100715,071100,1.7336,1.7336,1.7331,1.7332
GBPAUD,20100715,071200,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100715,071300,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100715,071400,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100715,071500,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100715,071600,1.7325,1.7332,1.7325,1.7332
GBPAUD,20100715,071700,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100715,071800,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100715,071900,1.7338,1.7338,1.7335,1.7338
GBPAUD,20100715,072000,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100715,072100,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100715,072200,1.7333,1.7333,1.7329,1.7329
GBPAUD,20100715,072300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100715,072400,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100715,072500,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100715,072600,1.7327,1.7327,1.7326,1.7327
GBPAUD,20100715,072700,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100715,072800,1.7329,1.7329,1.7328,1.7329
GBPAUD,20100715,072900,1.7331,1.7338,1.7331,1.7338
GBPAUD,20100715,073000,1.7339,1.7340,1.7338,1.7338
GBPAUD,20100715,073100,1.7337,1.7337,1.7330,1.7330
GBPAUD,20100715,073200,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100715,073300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100715,073400,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100715,073500,1.7335,1.7339,1.7335,1.7338
GBPAUD,20100715,073600,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100715,073700,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100715,073800,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100715,073900,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100715,074000,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100715,074100,1.7336,1.7336,1.7331,1.7331
GBPAUD,20100715,074200,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100715,074300,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100715,074400,1.7331,1.7331,1.7329,1.7330
GBPAUD,20100715,074500,1.7330,1.7331,1.7330,1.7330
GBPAUD,20100715,074600,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100715,074700,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100715,074800,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100715,074900,1.7331,1.7335,1.7331,1.7335
GBPAUD,20100715,075000,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100715,075100,1.7337,1.7338,1.7334,1.7334
GBPAUD,20100715,075200,1.7332,1.7332,1.7321,1.7324
GBPAUD,20100715,075300,1.7325,1.7329,1.7325,1.7329
GBPAUD,20100715,075400,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100715,075500,1.7331,1.7333,1.7331,1.7332
GBPAUD,20100715,075600,1.7332,1.7332,1.7327,1.7327
GBPAUD,20100715,075700,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100715,075800,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100715,075900,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100715,080000,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100715,080100,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100715,080200,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100715,080300,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100715,080400,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100715,080500,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100715,080600,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100715,080700,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100715,080800,1.7343,1.7348,1.7343,1.7347
GBPAUD,20100715,080900,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100715,081000,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100715,081100,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100715,081200,1.7346,1.7354,1.7346,1.7354
GBPAUD,20100715,081300,1.7355,1.7366,1.7355,1.7366
GBPAUD,20100715,081400,1.7367,1.7368,1.7364,1.7367
GBPAUD,20100715,081500,1.7368,1.7379,1.7368,1.7379
GBPAUD,20100715,081600,1.7380,1.7382,1.7380,1.7381
GBPAUD,20100715,081700,1.7382,1.7386,1.7382,1.7382
GBPAUD,20100715,081800,1.7381,1.7385,1.7381,1.7385
GBPAUD,20100715,081900,1.7384,1.7392,1.7383,1.7392
GBPAUD,20100715,082000,1.7393,1.7400,1.7393,1.7400
GBPAUD,20100715,082100,1.7402,1.7409,1.7402,1.7408
GBPAUD,20100715,082200,1.7406,1.7406,1.7402,1.7403
GBPAUD,20100715,082300,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100715,082400,1.7396,1.7396,1.7393,1.7394
GBPAUD,20100715,082500,1.7393,1.7396,1.7389,1.7396
GBPAUD,20100715,082600,1.7398,1.7408,1.7398,1.7408
GBPAUD,20100715,082700,1.7410,1.7411,1.7402,1.7402
GBPAUD,20100715,082800,1.7403,1.7404,1.7402,1.7402
GBPAUD,20100715,082900,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100715,083000,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100715,083100,1.7392,1.7392,1.7386,1.7386
GBPAUD,20100715,083200,1.7387,1.7396,1.7386,1.7396
GBPAUD,20100715,083300,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100715,083400,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100715,083500,1.7393,1.7393,1.7389,1.7389
GBPAUD,20100715,083600,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100715,083700,1.7390,1.7392,1.7390,1.7391
GBPAUD,20100715,083800,1.7390,1.7390,1.7388,1.7389
GBPAUD,20100715,083900,1.7390,1.7394,1.7390,1.7394
GBPAUD,20100715,084000,1.7394,1.7394,1.7391,1.7391
GBPAUD,20100715,084100,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100715,084200,1.7392,1.7393,1.7392,1.7392
GBPAUD,20100715,084300,1.7393,1.7397,1.7393,1.7397
GBPAUD,20100715,084400,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100715,084500,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100715,084600,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100715,084700,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100715,084800,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100715,084900,1.7392,1.7392,1.7387,1.7389
GBPAUD,20100715,085000,1.7390,1.7397,1.7390,1.7394
GBPAUD,20100715,085100,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100715,085200,1.7401,1.7405,1.7401,1.7405
GBPAUD,20100715,085300,1.7404,1.7404,1.7402,1.7403
GBPAUD,20100715,085400,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100715,085500,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100715,085600,1.7399,1.7399,1.7394,1.7394
GBPAUD,20100715,085700,1.7392,1.7395,1.7392,1.7395
GBPAUD,20100715,085800,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100715,085900,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100715,090000,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100715,090100,1.7398,1.7398,1.7386,1.7386
GBPAUD,20100715,090200,1.7387,1.7388,1.7383,1.7383
GBPAUD,20100715,090300,1.7384,1.7392,1.7384,1.7392
GBPAUD,20100715,090400,1.7393,1.7393,1.7389,1.7389
GBPAUD,20100715,090500,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100715,090600,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100715,090700,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100715,090800,1.7394,1.7401,1.7394,1.7401
GBPAUD,20100715,090900,1.7402,1.7402,1.7397,1.7397
GBPAUD,20100715,091000,1.7396,1.7402,1.7396,1.7402
GBPAUD,20100715,091100,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100715,091200,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100715,091300,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100715,091400,1.7408,1.7409,1.7408,1.7408
GBPAUD,20100715,091500,1.7407,1.7407,1.7405,1.7407
GBPAUD,20100715,091600,1.7408,1.7411,1.7408,1.7410
GBPAUD,20100715,091700,1.7409,1.7415,1.7409,1.7415
GBPAUD,20100715,091800,1.7414,1.7417,1.7413,1.7417
GBPAUD,20100715,091900,1.7415,1.7415,1.7413,1.7414
GBPAUD,20100715,092000,1.7414,1.7414,1.7409,1.7409
GBPAUD,20100715,092100,1.7408,1.7408,1.7400,1.7400
GBPAUD,20100715,092200,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100715,092300,1.7405,1.7406,1.7405,1.7405
GBPAUD,20100715,092400,1.7404,1.7406,1.7402,1.7406
GBPAUD,20100715,092500,1.7407,1.7414,1.7407,1.7413
GBPAUD,20100715,092600,1.7414,1.7419,1.7414,1.7419
GBPAUD,20100715,092700,1.7419,1.7420,1.7418,1.7420
GBPAUD,20100715,092800,1.7421,1.7424,1.7421,1.7422
GBPAUD,20100715,092900,1.7421,1.7421,1.7419,1.7421
GBPAUD,20100715,093000,1.7421,1.7421,1.7418,1.7418
GBPAUD,20100715,093100,1.7419,1.7434,1.7419,1.7433
GBPAUD,20100715,093200,1.7431,1.7431,1.7426,1.7426
GBPAUD,20100715,093300,1.7427,1.7427,1.7422,1.7422
GBPAUD,20100715,093400,1.7422,1.7425,1.7422,1.7425
GBPAUD,20100715,093500,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100715,093600,1.7429,1.7429,1.7422,1.7422
GBPAUD,20100715,093700,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100715,093800,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100715,093900,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100715,094000,1.7414,1.7416,1.7414,1.7415
GBPAUD,20100715,094100,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100715,094200,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100715,094300,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100715,094400,1.7414,1.7414,1.7412,1.7412
GBPAUD,20100715,094500,1.7409,1.7410,1.7408,1.7410
GBPAUD,20100715,094600,1.7411,1.7417,1.7411,1.7417
GBPAUD,20100715,094700,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100715,094800,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100715,094900,1.7419,1.7424,1.7419,1.7424
GBPAUD,20100715,095000,1.7424,1.7425,1.7421,1.7421
GBPAUD,20100715,095100,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100715,095200,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100715,095300,1.7422,1.7427,1.7422,1.7427
GBPAUD,20100715,095400,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100715,095500,1.7422,1.7422,1.7413,1.7413
GBPAUD,20100715,095600,1.7412,1.7414,1.7411,1.7411
GBPAUD,20100715,095700,1.7412,1.7413,1.7411,1.7412
GBPAUD,20100715,095800,1.7411,1.7411,1.7403,1.7403
GBPAUD,20100715,095900,1.7402,1.7407,1.7402,1.7407
GBPAUD,20100715,100000,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100715,100100,1.7406,1.7410,1.7406,1.7410
GBPAUD,20100715,100200,1.7410,1.7411,1.7408,1.7408
GBPAUD,20100715,100300,1.7409,1.7412,1.7409,1.7412
GBPAUD,20100715,100400,1.7412,1.7413,1.7411,1.7412
GBPAUD,20100715,100500,1.7411,1.7411,1.7403,1.7403
GBPAUD,20100715,100600,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100715,100700,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100715,100800,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100715,100900,1.7411,1.7420,1.7411,1.7420
GBPAUD,20100715,101000,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100715,101100,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100715,101200,1.7416,1.7416,1.7412,1.7412
GBPAUD,20100715,101300,1.7412,1.7421,1.7412,1.7421
GBPAUD,20100715,101400,1.7424,1.7433,1.7424,1.7433
GBPAUD,20100715,101500,1.7434,1.7434,1.7421,1.7423
GBPAUD,20100715,101600,1.7424,1.7428,1.7412,1.7412
GBPAUD,20100715,101700,1.7411,1.7411,1.7407,1.7407
GBPAUD,20100715,101800,1.7406,1.7406,1.7397,1.7397
GBPAUD,20100715,101900,1.7398,1.7400,1.7397,1.7397
GBPAUD,20100715,102000,1.7398,1.7408,1.7398,1.7408
GBPAUD,20100715,102100,1.7414,1.7414,1.7411,1.7411
GBPAUD,20100715,102200,1.7408,1.7408,1.7405,1.7406
GBPAUD,20100715,102300,1.7407,1.7410,1.7403,1.7403
GBPAUD,20100715,102400,1.7401,1.7401,1.7396,1.7401
GBPAUD,20100715,102500,1.7402,1.7405,1.7402,1.7402
GBPAUD,20100715,102600,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100715,102700,1.7400,1.7400,1.7398,1.7400
GBPAUD,20100715,102800,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100715,102900,1.7403,1.7406,1.7403,1.7406
GBPAUD,20100715,103000,1.7407,1.7409,1.7406,1.7406
GBPAUD,20100715,103100,1.7405,1.7408,1.7404,1.7407
GBPAUD,20100715,103200,1.7405,1.7405,1.7402,1.7402
GBPAUD,20100715,103300,1.7401,1.7401,1.7398,1.7399
GBPAUD,20100715,103400,1.7401,1.7407,1.7401,1.7407
GBPAUD,20100715,103500,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100715,103600,1.7403,1.7404,1.7398,1.7403
GBPAUD,20100715,103700,1.7404,1.7407,1.7404,1.7407
GBPAUD,20100715,103800,1.7407,1.7412,1.7407,1.7412
GBPAUD,20100715,103900,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100715,104000,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100715,104100,1.7407,1.7408,1.7406,1.7406
GBPAUD,20100715,104200,1.7407,1.7415,1.7407,1.7411
GBPAUD,20100715,104300,1.7408,1.7408,1.7402,1.7402
GBPAUD,20100715,104400,1.7402,1.7406,1.7400,1.7406
GBPAUD,20100715,104500,1.7407,1.7415,1.7407,1.7414
GBPAUD,20100715,104600,1.7413,1.7413,1.7397,1.7397
GBPAUD,20100715,104700,1.7396,1.7396,1.7394,1.7395
GBPAUD,20100715,104800,1.7395,1.7397,1.7392,1.7397
GBPAUD,20100715,104900,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100715,105000,1.7396,1.7396,1.7390,1.7390
GBPAUD,20100715,105100,1.7390,1.7392,1.7389,1.7389
GBPAUD,20100715,105200,1.7388,1.7388,1.7383,1.7383
GBPAUD,20100715,105300,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100715,105400,1.7383,1.7383,1.7379,1.7381
GBPAUD,20100715,105500,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100715,105600,1.7383,1.7390,1.7383,1.7390
GBPAUD,20100715,105700,1.7390,1.7391,1.7389,1.7389
GBPAUD,20100715,105800,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100715,105900,1.7384,1.7387,1.7384,1.7386
GBPAUD,20100715,110000,1.7385,1.7385,1.7380,1.7382
GBPAUD,20100715,110100,1.7383,1.7384,1.7382,1.7384
GBPAUD,20100715,110200,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100715,110300,1.7385,1.7386,1.7383,1.7383
GBPAUD,20100715,110400,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100715,110500,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100715,110600,1.7386,1.7387,1.7383,1.7387
GBPAUD,20100715,110700,1.7388,1.7391,1.7388,1.7390
GBPAUD,20100715,110800,1.7390,1.7391,1.7388,1.7388
GBPAUD,20100715,110900,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100715,111000,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100715,111100,1.7380,1.7380,1.7371,1.7371
GBPAUD,20100715,111200,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100715,111300,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100715,111400,1.7379,1.7380,1.7377,1.7380
GBPAUD,20100715,111500,1.7381,1.7382,1.7381,1.7381
GBPAUD,20100715,111600,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100715,111700,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100715,111800,1.7379,1.7379,1.7376,1.7376
GBPAUD,20100715,111900,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100715,112000,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100715,112100,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100715,112200,1.7376,1.7376,1.7369,1.7369
GBPAUD,20100715,112300,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100715,112400,1.7364,1.7369,1.7364,1.7369
GBPAUD,20100715,112500,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100715,112600,1.7371,1.7376,1.7371,1.7375
GBPAUD,20100715,112700,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100715,112800,1.7376,1.7382,1.7376,1.7382
GBPAUD,20100715,112900,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100715,113000,1.7384,1.7384,1.7381,1.7383
GBPAUD,20100715,113100,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100715,113200,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100715,113300,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100715,113400,1.7383,1.7383,1.7379,1.7379
GBPAUD,20100715,113500,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100715,113600,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100715,113700,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100715,113800,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100715,113900,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100715,114000,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100715,114100,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100715,114200,1.7380,1.7387,1.7380,1.7387
GBPAUD,20100715,114300,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100715,114400,1.7386,1.7386,1.7385,1.7386
GBPAUD,20100715,114500,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100715,114600,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100715,114700,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100715,114800,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100715,114900,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100715,115000,1.7385,1.7393,1.7385,1.7392
GBPAUD,20100715,115100,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100715,115200,1.7393,1.7393,1.7388,1.7388
GBPAUD,20100715,115300,1.7390,1.7394,1.7390,1.7394
GBPAUD,20100715,115400,1.7394,1.7394,1.7393,1.7394
GBPAUD,20100715,115500,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100715,115600,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100715,115700,1.7395,1.7398,1.7394,1.7398
GBPAUD,20100715,115800,1.7397,1.7397,1.7394,1.7397
GBPAUD,20100715,115900,1.7399,1.7399,1.7390,1.7390
GBPAUD,20100715,120000,1.7387,1.7387,1.7380,1.7380
GBPAUD,20100715,120100,1.7379,1.7380,1.7378,1.7379
GBPAUD,20100715,120200,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100715,120300,1.7383,1.7384,1.7381,1.7381
GBPAUD,20100715,120400,1.7380,1.7381,1.7378,1.7378
GBPAUD,20100715,120500,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100715,120600,1.7379,1.7381,1.7378,1.7381
GBPAUD,20100715,120700,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100715,120800,1.7382,1.7387,1.7382,1.7387
GBPAUD,20100715,120900,1.7387,1.7392,1.7387,1.7392
GBPAUD,20100715,121000,1.7391,1.7391,1.7389,1.7390
GBPAUD,20100715,121100,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100715,121200,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100715,121300,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100715,121400,1.7393,1.7393,1.7390,1.7391
GBPAUD,20100715,121500,1.7392,1.7396,1.7392,1.7393
GBPAUD,20100715,121600,1.7391,1.7397,1.7391,1.7397
GBPAUD,20100715,121700,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100715,121800,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100715,121900,1.7401,1.7402,1.7398,1.7398
GBPAUD,20100715,122000,1.7396,1.7400,1.7395,1.7400
GBPAUD,20100715,122100,1.7400,1.7402,1.7400,1.7402
GBPAUD,20100715,122200,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100715,122300,1.7405,1.7405,1.7402,1.7403
GBPAUD,20100715,122400,1.7402,1.7402,1.7394,1.7394
GBPAUD,20100715,122500,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100715,122600,1.7391,1.7393,1.7389,1.7393
GBPAUD,20100715,122700,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100715,122800,1.7391,1.7391,1.7388,1.7388
GBPAUD,20100715,122900,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100715,123000,1.7383,1.7383,1.7370,1.7383
GBPAUD,20100715,123100,1.7384,1.7384,1.7368,1.7373
GBPAUD,20100715,123200,1.7375,1.7376,1.7368,1.7368
GBPAUD,20100715,123300,1.7367,1.7369,1.7366,1.7369
GBPAUD,20100715,123400,1.7368,1.7374,1.7367,1.7374
GBPAUD,20100715,123500,1.7375,1.7382,1.7375,1.7380
GBPAUD,20100715,123600,1.7382,1.7385,1.7382,1.7385
GBPAUD,20100715,123700,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100715,123800,1.7386,1.7386,1.7380,1.7384
GBPAUD,20100715,123900,1.7383,1.7389,1.7383,1.7389
GBPAUD,20100715,124000,1.7387,1.7387,1.7383,1.7383
GBPAUD,20100715,124100,1.7383,1.7390,1.7379,1.7390
GBPAUD,20100715,124200,1.7392,1.7401,1.7392,1.7401
GBPAUD,20100715,124300,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100715,124400,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100715,124500,1.7396,1.7396,1.7392,1.7394
GBPAUD,20100715,124600,1.7396,1.7396,1.7392,1.7392
GBPAUD,20100715,124700,1.7389,1.7389,1.7382,1.7382
GBPAUD,20100715,124800,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100715,124900,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100715,125000,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100715,125100,1.7385,1.7387,1.7385,1.7386
GBPAUD,20100715,125200,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100715,125300,1.7379,1.7379,1.7372,1.7372
GBPAUD,20100715,125400,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100715,125500,1.7367,1.7372,1.7366,1.7372
GBPAUD,20100715,125600,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100715,125700,1.7374,1.7381,1.7374,1.7381
GBPAUD,20100715,125800,1.7382,1.7385,1.7382,1.7384
GBPAUD,20100715,125900,1.7384,1.7386,1.7384,1.7384
GBPAUD,20100715,130000,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100715,130100,1.7383,1.7387,1.7382,1.7386
GBPAUD,20100715,130200,1.7386,1.7386,1.7385,1.7386
GBPAUD,20100715,130300,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100715,130400,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100715,130500,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100715,130600,1.7387,1.7388,1.7382,1.7382
GBPAUD,20100715,130700,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100715,130800,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100715,130900,1.7382,1.7388,1.7382,1.7388
GBPAUD,20100715,131000,1.7389,1.7398,1.7389,1.7398
GBPAUD,20100715,131100,1.7399,1.7409,1.7399,1.7409
GBPAUD,20100715,131200,1.7410,1.7410,1.7409,1.7409
GBPAUD,20100715,131300,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100715,131400,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100715,131500,1.7410,1.7415,1.7410,1.7415
GBPAUD,20100715,131600,1.7414,1.7414,1.7411,1.7411
GBPAUD,20100715,131700,1.7412,1.7414,1.7412,1.7413
GBPAUD,20100715,131800,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100715,131900,1.7416,1.7416,1.7411,1.7411
GBPAUD,20100715,132000,1.7412,1.7416,1.7411,1.7411
GBPAUD,20100715,132100,1.7410,1.7411,1.7409,1.7409
GBPAUD,20100715,132200,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100715,132300,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100715,132400,1.7409,1.7409,1.7406,1.7406
GBPAUD,20100715,132500,1.7405,1.7411,1.7405,1.7411
GBPAUD,20100715,132600,1.7410,1.7412,1.7410,1.7412
GBPAUD,20100715,132700,1.7412,1.7412,1.7408,1.7408
GBPAUD,20100715,132800,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100715,132900,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100715,133000,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100715,133100,1.7399,1.7399,1.7396,1.7398
GBPAUD,20100715,133200,1.7397,1.7403,1.7396,1.7403
GBPAUD,20100715,133300,1.7404,1.7409,1.7404,1.7409
GBPAUD,20100715,133400,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100715,133500,1.7406,1.7406,1.7401,1.7401
GBPAUD,20100715,133600,1.7403,1.7403,1.7403,1.7403
GBPAUD,20100715,133700,1.7402,1.7403,1.7400,1.7400
GBPAUD,20100715,133800,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100715,133900,1.7400,1.7401,1.7400,1.7400
GBPAUD,20100715,134000,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100715,134100,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100715,134200,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100715,134300,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100715,134400,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100715,134500,1.7390,1.7393,1.7390,1.7392
GBPAUD,20100715,134600,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100715,134700,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100715,134800,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100715,134900,1.7385,1.7387,1.7383,1.7387
GBPAUD,20100715,135000,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100715,135100,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100715,135200,1.7383,1.7383,1.7382,1.7383
GBPAUD,20100715,135300,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100715,135400,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100715,135500,1.7376,1.7376,1.7371,1.7374
GBPAUD,20100715,135600,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100715,135700,1.7376,1.7376,1.7371,1.7371
GBPAUD,20100715,135800,1.7369,1.7369,1.7365,1.7368
GBPAUD,20100715,135900,1.7370,1.7375,1.7370,1.7375
GBPAUD,20100715,140000,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100715,140100,1.7372,1.7372,1.7369,1.7370
GBPAUD,20100715,140200,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100715,140300,1.7371,1.7371,1.7367,1.7370
GBPAUD,20100715,140400,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100715,140500,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100715,140600,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100715,140700,1.7364,1.7364,1.7359,1.7359
GBPAUD,20100715,140800,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100715,140900,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100715,141000,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100715,141100,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100715,141200,1.7357,1.7358,1.7356,1.7358
GBPAUD,20100715,141300,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100715,141400,1.7357,1.7358,1.7356,1.7356
GBPAUD,20100715,141500,1.7355,1.7356,1.7352,1.7352
GBPAUD,20100715,141600,1.7350,1.7361,1.7350,1.7361
GBPAUD,20100715,141700,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100715,141800,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100715,141900,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100715,142000,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100715,142100,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100715,142200,1.7366,1.7366,1.7364,1.7365
GBPAUD,20100715,142300,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100715,142400,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100715,142500,1.7365,1.7366,1.7357,1.7359
GBPAUD,20100715,142600,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100715,142700,1.7364,1.7365,1.7362,1.7362
GBPAUD,20100715,142800,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100715,142900,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100715,143000,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100715,143100,1.7364,1.7376,1.7364,1.7376
GBPAUD,20100715,143200,1.7375,1.7383,1.7375,1.7380
GBPAUD,20100715,143300,1.7379,1.7391,1.7379,1.7388
GBPAUD,20100715,143400,1.7387,1.7397,1.7387,1.7392
GBPAUD,20100715,143500,1.7393,1.7398,1.7393,1.7398
GBPAUD,20100715,143600,1.7399,1.7399,1.7395,1.7396
GBPAUD,20100715,143700,1.7394,1.7397,1.7391,1.7397
GBPAUD,20100715,143800,1.7399,1.7401,1.7398,1.7400
GBPAUD,20100715,143900,1.7401,1.7412,1.7401,1.7412
GBPAUD,20100715,144000,1.7414,1.7415,1.7412,1.7412
GBPAUD,20100715,144100,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100715,144200,1.7410,1.7410,1.7401,1.7401
GBPAUD,20100715,144300,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100715,144400,1.7397,1.7397,1.7395,1.7396
GBPAUD,20100715,144500,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100715,144600,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100715,144700,1.7394,1.7401,1.7394,1.7401
GBPAUD,20100715,144800,1.7402,1.7404,1.7398,1.7398
GBPAUD,20100715,144900,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100715,145000,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100715,145100,1.7399,1.7410,1.7399,1.7410
GBPAUD,20100715,145200,1.7409,1.7418,1.7409,1.7418
GBPAUD,20100715,145300,1.7419,1.7424,1.7419,1.7424
GBPAUD,20100715,145400,1.7423,1.7423,1.7414,1.7415
GBPAUD,20100715,145500,1.7417,1.7431,1.7417,1.7431
GBPAUD,20100715,145600,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100715,145700,1.7429,1.7429,1.7426,1.7428
GBPAUD,20100715,145800,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100715,145900,1.7423,1.7423,1.7421,1.7422
GBPAUD,20100715,150000,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100715,150100,1.7428,1.7432,1.7427,1.7432
GBPAUD,20100715,150200,1.7433,1.7434,1.7432,1.7432
GBPAUD,20100715,150300,1.7433,1.7438,1.7433,1.7436
GBPAUD,20100715,150400,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100715,150500,1.7435,1.7442,1.7434,1.7442
GBPAUD,20100715,150600,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100715,150700,1.7443,1.7443,1.7434,1.7434
GBPAUD,20100715,150800,1.7433,1.7433,1.7429,1.7429
GBPAUD,20100715,150900,1.7428,1.7434,1.7428,1.7434
GBPAUD,20100715,151000,1.7435,1.7441,1.7435,1.7441
GBPAUD,20100715,151100,1.7442,1.7445,1.7441,1.7441
GBPAUD,20100715,151200,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100715,151300,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100715,151400,1.7444,1.7447,1.7444,1.7447
GBPAUD,20100715,151500,1.7448,1.7451,1.7448,1.7450
GBPAUD,20100715,151600,1.7449,1.7449,1.7433,1.7433
GBPAUD,20100715,151700,1.7431,1.7431,1.7428,1.7430
GBPAUD,20100715,151800,1.7429,1.7429,1.7422,1.7422
GBPAUD,20100715,151900,1.7422,1.7434,1.7422,1.7434
GBPAUD,20100715,152000,1.7435,1.7440,1.7435,1.7436
GBPAUD,20100715,152100,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100715,152200,1.7431,1.7431,1.7426,1.7431
GBPAUD,20100715,152300,1.7431,1.7437,1.7431,1.7437
GBPAUD,20100715,152400,1.7437,1.7437,1.7433,1.7433
GBPAUD,20100715,152500,1.7432,1.7432,1.7429,1.7429
GBPAUD,20100715,152600,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100715,152700,1.7431,1.7437,1.7431,1.7437
GBPAUD,20100715,152800,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100715,152900,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100715,153000,1.7443,1.7446,1.7443,1.7446
GBPAUD,20100715,153100,1.7447,1.7447,1.7438,1.7438
GBPAUD,20100715,153200,1.7440,1.7449,1.7440,1.7447
GBPAUD,20100715,153300,1.7448,1.7451,1.7448,1.7450
GBPAUD,20100715,153400,1.7451,1.7456,1.7449,1.7451
GBPAUD,20100715,153500,1.7452,1.7459,1.7452,1.7459
GBPAUD,20100715,153600,1.7458,1.7465,1.7458,1.7465
GBPAUD,20100715,153700,1.7464,1.7465,1.7462,1.7465
GBPAUD,20100715,153800,1.7464,1.7464,1.7460,1.7460
GBPAUD,20100715,153900,1.7459,1.7460,1.7459,1.7459
GBPAUD,20100715,154000,1.7459,1.7464,1.7459,1.7464
GBPAUD,20100715,154100,1.7465,1.7472,1.7465,1.7472
GBPAUD,20100715,154200,1.7472,1.7472,1.7467,1.7467
GBPAUD,20100715,154300,1.7468,1.7476,1.7466,1.7476
GBPAUD,20100715,154400,1.7477,1.7487,1.7477,1.7487
GBPAUD,20100715,154500,1.7486,1.7486,1.7482,1.7483
GBPAUD,20100715,154600,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100715,154700,1.7479,1.7479,1.7475,1.7476
GBPAUD,20100715,154800,1.7474,1.7480,1.7473,1.7480
GBPAUD,20100715,154900,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100715,155000,1.7484,1.7484,1.7481,1.7482
GBPAUD,20100715,155100,1.7481,1.7482,1.7480,1.7482
GBPAUD,20100715,155200,1.7481,1.7481,1.7475,1.7480
GBPAUD,20100715,155300,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100715,155400,1.7487,1.7491,1.7487,1.7489
GBPAUD,20100715,155500,1.7490,1.7498,1.7490,1.7493
GBPAUD,20100715,155600,1.7491,1.7491,1.7484,1.7484
GBPAUD,20100715,155700,1.7485,1.7488,1.7485,1.7487
GBPAUD,20100715,155800,1.7488,1.7492,1.7484,1.7485
GBPAUD,20100715,155900,1.7486,1.7496,1.7486,1.7493
GBPAUD,20100715,160000,1.7492,1.7497,1.7492,1.7495
GBPAUD,20100715,160100,1.7494,1.7511,1.7494,1.7511
GBPAUD,20100715,160200,1.7515,1.7528,1.7515,1.7528
GBPAUD,20100715,160300,1.7526,1.7526,1.7517,1.7517
GBPAUD,20100715,160400,1.7515,1.7523,1.7514,1.7522
GBPAUD,20100715,160500,1.7523,1.7535,1.7523,1.7535
GBPAUD,20100715,160600,1.7536,1.7543,1.7536,1.7543
GBPAUD,20100715,160700,1.7544,1.7551,1.7544,1.7550
GBPAUD,20100715,160800,1.7549,1.7549,1.7540,1.7541
GBPAUD,20100715,160900,1.7542,1.7552,1.7542,1.7552
GBPAUD,20100715,161000,1.7551,1.7552,1.7551,1.7551
GBPAUD,20100715,161100,1.7550,1.7564,1.7550,1.7564
GBPAUD,20100715,161200,1.7565,1.7580,1.7565,1.7579
GBPAUD,20100715,161300,1.7578,1.7578,1.7560,1.7561
GBPAUD,20100715,161400,1.7562,1.7563,1.7552,1.7552
GBPAUD,20100715,161500,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100715,161600,1.7555,1.7564,1.7554,1.7564
GBPAUD,20100715,161700,1.7568,1.7569,1.7568,1.7569
GBPAUD,20100715,161800,1.7570,1.7582,1.7570,1.7580
GBPAUD,20100715,161900,1.7582,1.7592,1.7582,1.7587
GBPAUD,20100715,162000,1.7586,1.7586,1.7575,1.7575
GBPAUD,20100715,162100,1.7574,1.7584,1.7574,1.7584
GBPAUD,20100715,162200,1.7582,1.7582,1.7579,1.7580
GBPAUD,20100715,162300,1.7578,1.7578,1.7572,1.7572
GBPAUD,20100715,162400,1.7571,1.7571,1.7567,1.7567
GBPAUD,20100715,162500,1.7566,1.7566,1.7561,1.7561
GBPAUD,20100715,162600,1.7560,1.7560,1.7557,1.7560
GBPAUD,20100715,162700,1.7559,1.7559,1.7555,1.7558
GBPAUD,20100715,162800,1.7559,1.7561,1.7559,1.7560
GBPAUD,20100715,162900,1.7558,1.7558,1.7555,1.7555
GBPAUD,20100715,163000,1.7554,1.7554,1.7550,1.7550
GBPAUD,20100715,163100,1.7549,1.7556,1.7549,1.7556
GBPAUD,20100715,163200,1.7556,1.7558,1.7556,1.7557
GBPAUD,20100715,163300,1.7558,1.7561,1.7558,1.7561
GBPAUD,20100715,163400,1.7560,1.7560,1.7559,1.7560
GBPAUD,20100715,163500,1.7562,1.7564,1.7560,1.7562
GBPAUD,20100715,163600,1.7561,1.7561,1.7557,1.7559
GBPAUD,20100715,163700,1.7560,1.7560,1.7558,1.7558
GBPAUD,20100715,163800,1.7557,1.7557,1.7551,1.7551
GBPAUD,20100715,163900,1.7551,1.7551,1.7545,1.7545
GBPAUD,20100715,164000,1.7543,1.7543,1.7537,1.7537
GBPAUD,20100715,164100,1.7536,1.7540,1.7533,1.7533
GBPAUD,20100715,164200,1.7532,1.7534,1.7531,1.7534
GBPAUD,20100715,164300,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100715,164400,1.7533,1.7533,1.7524,1.7527
GBPAUD,20100715,164500,1.7529,1.7529,1.7524,1.7524
GBPAUD,20100715,164600,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100715,164700,1.7528,1.7528,1.7526,1.7526
GBPAUD,20100715,164800,1.7524,1.7527,1.7523,1.7523
GBPAUD,20100715,164900,1.7524,1.7530,1.7524,1.7528
GBPAUD,20100715,165000,1.7529,1.7529,1.7522,1.7524
GBPAUD,20100715,165100,1.7526,1.7526,1.7517,1.7519
GBPAUD,20100715,165200,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100715,165300,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100715,165400,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100715,165500,1.7521,1.7521,1.7515,1.7515
GBPAUD,20100715,165600,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100715,165700,1.7512,1.7516,1.7512,1.7515
GBPAUD,20100715,165800,1.7515,1.7515,1.7512,1.7512
GBPAUD,20100715,165900,1.7511,1.7515,1.7508,1.7515
GBPAUD,20100715,170000,1.7516,1.7519,1.7515,1.7515
GBPAUD,20100715,170100,1.7514,1.7514,1.7507,1.7507
GBPAUD,20100715,170200,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100715,170300,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100715,170400,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100715,170500,1.7514,1.7515,1.7513,1.7513
GBPAUD,20100715,170600,1.7514,1.7522,1.7514,1.7522
GBPAUD,20100715,170700,1.7523,1.7523,1.7516,1.7516
GBPAUD,20100715,170800,1.7515,1.7515,1.7514,1.7515
GBPAUD,20100715,170900,1.7514,1.7514,1.7510,1.7512
GBPAUD,20100715,171000,1.7511,1.7511,1.7506,1.7508
GBPAUD,20100715,171100,1.7508,1.7509,1.7508,1.7509
GBPAUD,20100715,171200,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100715,171300,1.7509,1.7509,1.7503,1.7503
GBPAUD,20100715,171400,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100715,171500,1.7494,1.7494,1.7487,1.7487
GBPAUD,20100715,171600,1.7486,1.7486,1.7482,1.7482
GBPAUD,20100715,171700,1.7480,1.7480,1.7469,1.7470
GBPAUD,20100715,171800,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100715,171900,1.7474,1.7478,1.7474,1.7478
GBPAUD,20100715,172000,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100715,172100,1.7479,1.7480,1.7478,1.7478
GBPAUD,20100715,172200,1.7479,1.7479,1.7472,1.7472
GBPAUD,20100715,172300,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100715,172400,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100715,172500,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100715,172600,1.7473,1.7480,1.7473,1.7480
GBPAUD,20100715,172700,1.7481,1.7486,1.7481,1.7486
GBPAUD,20100715,172800,1.7485,1.7485,1.7482,1.7482
GBPAUD,20100715,172900,1.7482,1.7483,1.7479,1.7479
GBPAUD,20100715,173000,1.7478,1.7479,1.7477,1.7479
GBPAUD,20100715,173100,1.7479,1.7482,1.7478,1.7482
GBPAUD,20100715,173200,1.7481,1.7481,1.7479,1.7480
GBPAUD,20100715,173300,1.7480,1.7486,1.7480,1.7486
GBPAUD,20100715,173400,1.7487,1.7490,1.7487,1.7488
GBPAUD,20100715,173500,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100715,173600,1.7490,1.7492,1.7490,1.7491
GBPAUD,20100715,173700,1.7492,1.7492,1.7488,1.7488
GBPAUD,20100715,173800,1.7487,1.7488,1.7485,1.7485
GBPAUD,20100715,173900,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100715,174000,1.7485,1.7485,1.7481,1.7481
GBPAUD,20100715,174100,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100715,174200,1.7485,1.7487,1.7485,1.7487
GBPAUD,20100715,174300,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100715,174400,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100715,174500,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100715,174600,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100715,174700,1.7494,1.7499,1.7494,1.7499
GBPAUD,20100715,174800,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100715,174900,1.7499,1.7500,1.7499,1.7500
GBPAUD,20100715,175000,1.7501,1.7502,1.7501,1.7501
GBPAUD,20100715,175100,1.7502,1.7504,1.7502,1.7503
GBPAUD,20100715,175200,1.7503,1.7503,1.7497,1.7497
GBPAUD,20100715,175300,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100715,175400,1.7495,1.7495,1.7492,1.7492
GBPAUD,20100715,175500,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100715,175600,1.7490,1.7490,1.7488,1.7490
GBPAUD,20100715,175700,1.7489,1.7495,1.7489,1.7495
GBPAUD,20100715,175800,1.7496,1.7503,1.7496,1.7503
GBPAUD,20100715,175900,1.7506,1.7513,1.7506,1.7512
GBPAUD,20100715,180000,1.7511,1.7511,1.7505,1.7506
GBPAUD,20100715,180100,1.7507,1.7507,1.7506,1.7506
GBPAUD,20100715,180200,1.7505,1.7505,1.7504,1.7505
GBPAUD,20100715,180300,1.7506,1.7509,1.7506,1.7509
GBPAUD,20100715,180400,1.7512,1.7519,1.7512,1.7517
GBPAUD,20100715,180500,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100715,180600,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100715,180700,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100715,180800,1.7511,1.7512,1.7510,1.7510
GBPAUD,20100715,180900,1.7509,1.7510,1.7507,1.7510
GBPAUD,20100715,181000,1.7510,1.7510,1.7507,1.7508
GBPAUD,20100715,181100,1.7509,1.7510,1.7509,1.7510
GBPAUD,20100715,181200,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100715,181300,1.7506,1.7506,1.7502,1.7502
GBPAUD,20100715,181400,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100715,181500,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100715,181600,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100715,181700,1.7499,1.7499,1.7496,1.7496
GBPAUD,20100715,181800,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100715,181900,1.7501,1.7503,1.7500,1.7503
GBPAUD,20100715,182000,1.7502,1.7502,1.7495,1.7497
GBPAUD,20100715,182100,1.7500,1.7503,1.7500,1.7503
GBPAUD,20100715,182200,1.7503,1.7505,1.7502,1.7505
GBPAUD,20100715,182300,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100715,182400,1.7507,1.7513,1.7507,1.7512
GBPAUD,20100715,182500,1.7513,1.7517,1.7513,1.7517
GBPAUD,20100715,182600,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100715,182700,1.7512,1.7512,1.7500,1.7501
GBPAUD,20100715,182800,1.7502,1.7502,1.7502,1.7502
GBPAUD,20100715,182900,1.7502,1.7502,1.7501,1.7502
GBPAUD,20100715,183000,1.7504,1.7506,1.7504,1.7506
GBPAUD,20100715,183100,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100715,183200,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100715,183300,1.7505,1.7508,1.7504,1.7508
GBPAUD,20100715,183400,1.7508,1.7508,1.7507,1.7507
GBPAUD,20100715,183500,1.7507,1.7510,1.7505,1.7505
GBPAUD,20100715,183600,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100715,183700,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100715,183800,1.7506,1.7507,1.7504,1.7504
GBPAUD,20100715,183900,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100715,184000,1.7498,1.7499,1.7497,1.7497
GBPAUD,20100715,184100,1.7496,1.7499,1.7494,1.7499
GBPAUD,20100715,184200,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100715,184300,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100715,184400,1.7495,1.7495,1.7492,1.7492
GBPAUD,20100715,184500,1.7491,1.7491,1.7486,1.7486
GBPAUD,20100715,184600,1.7485,1.7491,1.7485,1.7491
GBPAUD,20100715,184700,1.7490,1.7491,1.7489,1.7491
GBPAUD,20100715,184800,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100715,184900,1.7496,1.7496,1.7492,1.7492
GBPAUD,20100715,185000,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100715,185100,1.7490,1.7490,1.7487,1.7487
GBPAUD,20100715,185200,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100715,185300,1.7489,1.7491,1.7489,1.7491
GBPAUD,20100715,185400,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100715,185500,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100715,185600,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100715,185700,1.7477,1.7479,1.7476,1.7479
GBPAUD,20100715,185800,1.7480,1.7484,1.7479,1.7484
GBPAUD,20100715,185900,1.7485,1.7492,1.7485,1.7492
GBPAUD,20100715,190000,1.7492,1.7494,1.7492,1.7492
GBPAUD,20100715,190100,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100715,190200,1.7486,1.7489,1.7486,1.7487
GBPAUD,20100715,190300,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100715,190400,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100715,190500,1.7491,1.7492,1.7490,1.7491
GBPAUD,20100715,190600,1.7490,1.7493,1.7490,1.7492
GBPAUD,20100715,190700,1.7493,1.7499,1.7493,1.7499
GBPAUD,20100715,190800,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100715,190900,1.7500,1.7501,1.7496,1.7496
GBPAUD,20100715,191000,1.7495,1.7495,1.7493,1.7494
GBPAUD,20100715,191100,1.7495,1.7495,1.7492,1.7493
GBPAUD,20100715,191200,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100715,191300,1.7493,1.7493,1.7493,1.7493
GBPAUD,20100715,191400,1.7493,1.7495,1.7491,1.7491
GBPAUD,20100715,191500,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100715,191600,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100715,191700,1.7488,1.7488,1.7484,1.7484
GBPAUD,20100715,191800,1.7482,1.7487,1.7481,1.7484
GBPAUD,20100715,191900,1.7483,1.7483,1.7479,1.7480
GBPAUD,20100715,192000,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100715,192100,1.7477,1.7480,1.7475,1.7480
GBPAUD,20100715,192200,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100715,192300,1.7480,1.7480,1.7472,1.7478
GBPAUD,20100715,192400,1.7479,1.7483,1.7479,1.7482
GBPAUD,20100715,192500,1.7480,1.7480,1.7464,1.7464
GBPAUD,20100715,192600,1.7462,1.7462,1.7456,1.7456
GBPAUD,20100715,192700,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100715,192800,1.7452,1.7452,1.7445,1.7448
GBPAUD,20100715,192900,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100715,193000,1.7451,1.7452,1.7450,1.7451
GBPAUD,20100715,193100,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100715,193200,1.7449,1.7450,1.7447,1.7447
GBPAUD,20100715,193300,1.7445,1.7446,1.7441,1.7441
GBPAUD,20100715,193400,1.7443,1.7453,1.7443,1.7453
GBPAUD,20100715,193500,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100715,193600,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100715,193700,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100715,193800,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100715,193900,1.7453,1.7455,1.7452,1.7455
GBPAUD,20100715,194000,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100715,194100,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100715,194200,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100715,194300,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100715,194400,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100715,194500,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100715,194600,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100715,194700,1.7459,1.7459,1.7452,1.7453
GBPAUD,20100715,194800,1.7455,1.7464,1.7455,1.7455
GBPAUD,20100715,194900,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100715,195000,1.7455,1.7455,1.7451,1.7451
GBPAUD,20100715,195100,1.7450,1.7455,1.7450,1.7455
GBPAUD,20100715,195200,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100715,195300,1.7457,1.7458,1.7457,1.7457
GBPAUD,20100715,195400,1.7458,1.7464,1.7458,1.7462
GBPAUD,20100715,195500,1.7459,1.7459,1.7455,1.7457
GBPAUD,20100715,195600,1.7458,1.7459,1.7457,1.7457
GBPAUD,20100715,195700,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100715,195800,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100715,195900,1.7457,1.7458,1.7457,1.7457
GBPAUD,20100715,200000,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100715,200100,1.7456,1.7460,1.7456,1.7460
GBPAUD,20100715,200200,1.7460,1.7460,1.7455,1.7455
GBPAUD,20100715,200300,1.7453,1.7454,1.7448,1.7449
GBPAUD,20100715,200400,1.7450,1.7450,1.7442,1.7442
GBPAUD,20100715,200500,1.7441,1.7441,1.7438,1.7440
GBPAUD,20100715,200600,1.7441,1.7447,1.7441,1.7447
GBPAUD,20100715,200700,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100715,200800,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100715,200900,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100715,201000,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100715,201100,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100715,201200,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100715,201300,1.7454,1.7457,1.7453,1.7457
GBPAUD,20100715,201400,1.7458,1.7461,1.7458,1.7460
GBPAUD,20100715,201500,1.7459,1.7459,1.7454,1.7454
GBPAUD,20100715,201600,1.7455,1.7456,1.7455,1.7455
GBPAUD,20100715,201700,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100715,201800,1.7456,1.7456,1.7450,1.7450
GBPAUD,20100715,201900,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100715,202000,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100715,202100,1.7444,1.7445,1.7436,1.7445
GBPAUD,20100715,202200,1.7448,1.7455,1.7448,1.7455
GBPAUD,20100715,202300,1.7456,1.7457,1.7455,1.7457
GBPAUD,20100715,202400,1.7455,1.7455,1.7450,1.7450
GBPAUD,20100715,202500,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100715,202600,1.7448,1.7448,1.7443,1.7443
GBPAUD,20100715,202700,1.7444,1.7444,1.7442,1.7443
GBPAUD,20100715,202800,1.7444,1.7451,1.7444,1.7448
GBPAUD,20100715,202900,1.7449,1.7449,1.7432,1.7432
GBPAUD,20100715,203000,1.7431,1.7435,1.7428,1.7435
GBPAUD,20100715,203100,1.7434,1.7434,1.7427,1.7427
GBPAUD,20100715,203200,1.7426,1.7432,1.7426,1.7432
GBPAUD,20100715,203300,1.7433,1.7438,1.7433,1.7437
GBPAUD,20100715,203400,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100715,203500,1.7441,1.7442,1.7440,1.7441
GBPAUD,20100715,203600,1.7440,1.7440,1.7437,1.7437
GBPAUD,20100715,203700,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100715,203800,1.7443,1.7443,1.7442,1.7443
GBPAUD,20100715,203900,1.7443,1.7443,1.7442,1.7443
GBPAUD,20100715,204000,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100715,204100,1.7440,1.7440,1.7434,1.7437
GBPAUD,20100715,204200,1.7436,1.7442,1.7436,1.7442
GBPAUD,20100715,204300,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100715,204400,1.7440,1.7440,1.7433,1.7433
GBPAUD,20100715,204500,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100715,204600,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100715,204700,1.7435,1.7435,1.7433,1.7433
GBPAUD,20100715,204800,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100715,204900,1.7440,1.7444,1.7440,1.7442
GBPAUD,20100715,205000,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100715,205100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100715,205200,1.7435,1.7440,1.7435,1.7440
GBPAUD,20100715,205300,1.7441,1.7446,1.7441,1.7446
GBPAUD,20100715,205400,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100715,205500,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100715,205600,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100715,205700,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100715,205800,1.7445,1.7451,1.7444,1.7451
GBPAUD,20100715,205900,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100715,210000,1.7449,1.7457,1.7447,1.7457
GBPAUD,20100715,210100,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100715,210200,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100715,210300,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100715,210400,1.7456,1.7457,1.7454,1.7454
GBPAUD,20100715,210500,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100715,210600,1.7460,1.7466,1.7459,1.7466
GBPAUD,20100715,210700,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100715,210800,1.7469,1.7472,1.7469,1.7472
GBPAUD,20100715,210900,1.7473,1.7485,1.7473,1.7485
GBPAUD,20100715,211000,1.7487,1.7495,1.7486,1.7486
GBPAUD,20100715,211100,1.7487,1.7494,1.7487,1.7489
GBPAUD,20100715,211200,1.7488,1.7489,1.7486,1.7486
GBPAUD,20100715,211300,1.7484,1.7485,1.7480,1.7480
GBPAUD,20100715,211400,1.7481,1.7487,1.7481,1.7487
GBPAUD,20100715,211500,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100715,211600,1.7495,1.7499,1.7492,1.7493
GBPAUD,20100715,211700,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100715,211800,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100715,211900,1.7499,1.7504,1.7499,1.7504
GBPAUD,20100715,212000,1.7505,1.7520,1.7505,1.7520
GBPAUD,20100715,212100,1.7519,1.7522,1.7516,1.7522
GBPAUD,20100715,212200,1.7521,1.7521,1.7516,1.7517
GBPAUD,20100715,212300,1.7519,1.7526,1.7519,1.7524
GBPAUD,20100715,212400,1.7524,1.7524,1.7522,1.7524
GBPAUD,20100715,212500,1.7525,1.7530,1.7525,1.7530
GBPAUD,20100715,212600,1.7531,1.7531,1.7527,1.7527
GBPAUD,20100715,212700,1.7527,1.7534,1.7527,1.7534
GBPAUD,20100715,212800,1.7536,1.7538,1.7532,1.7532
GBPAUD,20100715,212900,1.7531,1.7531,1.7524,1.7524
GBPAUD,20100715,213000,1.7525,1.7538,1.7525,1.7530
GBPAUD,20100715,213100,1.7527,1.7527,1.7515,1.7519
GBPAUD,20100715,213200,1.7517,1.7517,1.7507,1.7507
GBPAUD,20100715,213300,1.7506,1.7506,1.7495,1.7495
GBPAUD,20100715,213400,1.7494,1.7494,1.7485,1.7487
GBPAUD,20100715,213500,1.7489,1.7499,1.7484,1.7499
GBPAUD,20100715,213600,1.7498,1.7499,1.7493,1.7499
GBPAUD,20100715,213700,1.7499,1.7499,1.7496,1.7496
GBPAUD,20100715,213800,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100715,213900,1.7500,1.7500,1.7491,1.7493
GBPAUD,20100715,214000,1.7495,1.7503,1.7495,1.7503
GBPAUD,20100715,214100,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100715,214200,1.7499,1.7499,1.7496,1.7496
GBPAUD,20100715,214300,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100715,214400,1.7493,1.7493,1.7486,1.7486
GBPAUD,20100715,214500,1.7485,1.7485,1.7478,1.7478
GBPAUD,20100715,214600,1.7477,1.7477,1.7469,1.7476
GBPAUD,20100715,214700,1.7478,1.7479,1.7473,1.7473
GBPAUD,20100715,214800,1.7471,1.7471,1.7463,1.7463
GBPAUD,20100715,214900,1.7464,1.7467,1.7462,1.7467
GBPAUD,20100715,215000,1.7471,1.7478,1.7471,1.7478
GBPAUD,20100715,215100,1.7479,1.7480,1.7474,1.7474
GBPAUD,20100715,215200,1.7473,1.7473,1.7451,1.7451
GBPAUD,20100715,215300,1.7452,1.7457,1.7452,1.7457
GBPAUD,20100715,215400,1.7459,1.7472,1.7459,1.7470
GBPAUD,20100715,215500,1.7469,1.7469,1.7464,1.7464
GBPAUD,20100715,215600,1.7465,1.7473,1.7463,1.7473
GBPAUD,20100715,215700,1.7476,1.7483,1.7476,1.7481
GBPAUD,20100715,215800,1.7480,1.7483,1.7475,1.7479
GBPAUD,20100715,215900,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100715,220000,1.7481,1.7489,1.7479,1.7489
GBPAUD,20100715,220100,1.7488,1.7496,1.7488,1.7493
GBPAUD,20100715,220200,1.7492,1.7518,1.7491,1.7518
GBPAUD,20100715,220300,1.7519,1.7520,1.7513,1.7520
GBPAUD,20100715,220400,1.7521,1.7528,1.7521,1.7523
GBPAUD,20100715,220500,1.7524,1.7527,1.7521,1.7527
GBPAUD,20100715,220600,1.7528,1.7528,1.7517,1.7517
GBPAUD,20100715,220700,1.7515,1.7515,1.7494,1.7494
GBPAUD,20100715,220800,1.7491,1.7491,1.7486,1.7488
GBPAUD,20100715,220900,1.7487,1.7491,1.7487,1.7491
GBPAUD,20100715,221000,1.7491,1.7491,1.7486,1.7486
GBPAUD,20100715,221100,1.7486,1.7487,1.7484,1.7484
GBPAUD,20100715,221200,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100715,221300,1.7487,1.7492,1.7487,1.7491
GBPAUD,20100715,221400,1.7492,1.7501,1.7492,1.7501
GBPAUD,20100715,221500,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100715,221600,1.7504,1.7506,1.7503,1.7503
GBPAUD,20100715,221700,1.7502,1.7502,1.7500,1.7500
GBPAUD,20100715,221800,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100715,221900,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100715,222000,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100715,222100,1.7492,1.7492,1.7490,1.7492
GBPAUD,20100715,222200,1.7493,1.7496,1.7493,1.7496
GBPAUD,20100715,222300,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100715,222400,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100715,222500,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100715,222600,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100715,222700,1.7495,1.7497,1.7495,1.7496
GBPAUD,20100715,222800,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100715,222900,1.7498,1.7499,1.7495,1.7495
GBPAUD,20100715,223000,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100715,223100,1.7500,1.7504,1.7500,1.7504
GBPAUD,20100715,223200,1.7504,1.7505,1.7504,1.7505
GBPAUD,20100715,223300,1.7505,1.7506,1.7504,1.7506
GBPAUD,20100715,223400,1.7505,1.7505,1.7498,1.7498
GBPAUD,20100715,223500,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100715,223600,1.7497,1.7500,1.7496,1.7500
GBPAUD,20100715,223700,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100715,223800,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100715,223900,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100715,224000,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100715,224100,1.7509,1.7513,1.7509,1.7513
GBPAUD,20100715,224200,1.7512,1.7513,1.7511,1.7512
GBPAUD,20100715,224300,1.7514,1.7515,1.7513,1.7513
GBPAUD,20100715,224400,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100715,224500,1.7514,1.7514,1.7513,1.7513
GBPAUD,20100715,224600,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100715,224700,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100715,224800,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100715,224900,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100715,225000,1.7512,1.7512,1.7506,1.7506
GBPAUD,20100715,225100,1.7503,1.7503,1.7497,1.7497
GBPAUD,20100715,225200,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100715,225300,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100715,225400,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100715,225500,1.7491,1.7492,1.7489,1.7489
GBPAUD,20100715,225600,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100715,225700,1.7490,1.7491,1.7490,1.7490
GBPAUD,20100715,225800,1.7487,1.7487,1.7479,1.7479
GBPAUD,20100715,225900,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100715,230000,1.7483,1.7483,1.7479,1.7479
GBPAUD,20100715,230100,1.7478,1.7478,1.7469,1.7475
GBPAUD,20100715,230200,1.7477,1.7482,1.7477,1.7482
GBPAUD,20100715,230300,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100715,230400,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100715,230500,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100715,230600,1.7485,1.7487,1.7485,1.7486
GBPAUD,20100715,230700,1.7486,1.7486,1.7485,1.7486
GBPAUD,20100715,230800,1.7487,1.7494,1.7487,1.7494
GBPAUD,20100715,230900,1.7494,1.7494,1.7490,1.7490
GBPAUD,20100715,231000,1.7490,1.7492,1.7490,1.7492
GBPAUD,20100715,231100,1.7493,1.7496,1.7493,1.7496
GBPAUD,20100715,231200,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100715,231300,1.7492,1.7493,1.7492,1.7492
GBPAUD,20100715,231400,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100715,231500,1.7488,1.7488,1.7487,1.7488
GBPAUD,20100715,231600,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100715,231700,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100715,231800,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100715,231900,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100715,232000,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100715,232100,1.7481,1.7481,1.7477,1.7477
GBPAUD,20100715,232200,1.7476,1.7484,1.7476,1.7484
GBPAUD,20100715,232300,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100715,232400,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100715,232500,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100715,232600,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100715,232700,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100715,232800,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100715,232900,1.7488,1.7489,1.7487,1.7487
GBPAUD,20100715,233000,1.7487,1.7487,1.7484,1.7484
GBPAUD,20100715,233100,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100715,233200,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100715,233300,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100715,233400,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100715,233500,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100715,233600,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100715,233700,1.7476,1.7477,1.7475,1.7475
GBPAUD,20100715,233800,1.7473,1.7473,1.7468,1.7468
GBPAUD,20100715,233900,1.7469,1.7469,1.7462,1.7462
GBPAUD,20100715,234000,1.7461,1.7461,1.7455,1.7455
GBPAUD,20100715,234100,1.7456,1.7464,1.7454,1.7464
GBPAUD,20100715,234200,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100715,234300,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100715,234400,1.7465,1.7465,1.7463,1.7464
GBPAUD,20100715,234500,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100715,234600,1.7465,1.7471,1.7465,1.7471
GBPAUD,20100715,234700,1.7471,1.7473,1.7470,1.7473
GBPAUD,20100715,234800,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100715,234900,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100715,235000,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100715,235100,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100715,235200,1.7480,1.7484,1.7480,1.7483
GBPAUD,20100715,235300,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100715,235400,1.7482,1.7483,1.7477,1.7477
GBPAUD,20100715,235500,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100715,235600,1.7477,1.7477,1.7466,1.7466
GBPAUD,20100715,235700,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100715,235800,1.7462,1.7466,1.7461,1.7466
GBPAUD,20100715,235900,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100716,000000,1.7471,1.7471,1.7471,1.7471
GBPNZD,20100715,000100,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100715,000200,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100715,000300,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100715,000400,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100715,000500,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100715,000600,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100715,000700,2.1101,2.1103,2.1100,2.1103
GBPNZD,20100715,000800,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100715,000900,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100715,001000,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100715,001100,2.1107,2.1108,2.1107,2.1107
GBPNZD,20100715,001200,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100715,001300,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100715,001400,2.1109,2.1114,2.1109,2.1114
GBPNZD,20100715,001500,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100715,001600,2.1121,2.1130,2.1121,2.1130
GBPNZD,20100715,001700,2.1130,2.1131,2.1128,2.1131
GBPNZD,20100715,001800,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100715,001900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100715,002000,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100715,002100,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100715,002200,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100715,002300,2.1144,2.1144,2.1143,2.1143
GBPNZD,20100715,002400,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100715,002500,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100715,002600,2.1144,2.1144,2.1142,2.1143
GBPNZD,20100715,002700,2.1143,2.1146,2.1143,2.1146
GBPNZD,20100715,002800,2.1146,2.1147,2.1145,2.1147
GBPNZD,20100715,002900,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100715,003000,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100715,003100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100715,003200,2.1147,2.1147,2.1146,2.1146
GBPNZD,20100715,003300,2.1146,2.1147,2.1146,2.1147
GBPNZD,20100715,003400,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100715,003500,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100715,003600,2.1155,2.1158,2.1134,2.1134
GBPNZD,20100715,003700,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100715,003800,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100715,003900,2.1139,2.1139,2.1138,2.1138
GBPNZD,20100715,004000,2.1137,2.1144,2.1137,2.1144
GBPNZD,20100715,004100,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100715,004200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100715,004300,2.1142,2.1147,2.1142,2.1147
GBPNZD,20100715,004400,2.1148,2.1158,2.1148,2.1157
GBPNZD,20100715,004500,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100715,004600,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100715,004700,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100715,004800,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100715,004900,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100715,005000,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100715,005100,2.1156,2.1156,2.1148,2.1148
GBPNZD,20100715,005200,2.1148,2.1148,2.1147,2.1148
GBPNZD,20100715,005300,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100715,005400,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100715,005500,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100715,005600,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100715,005700,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100715,005800,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100715,005900,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100715,010000,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100715,010100,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100715,010200,2.1151,2.1152,2.1149,2.1152
GBPNZD,20100715,010300,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100715,010400,2.1149,2.1151,2.1148,2.1151
GBPNZD,20100715,010500,2.1152,2.1153,2.1151,2.1151
GBPNZD,20100715,010600,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100715,010700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100715,010800,2.1152,2.1155,2.1151,2.1155
GBPNZD,20100715,010900,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100715,011000,2.1159,2.1163,2.1159,2.1163
GBPNZD,20100715,011100,2.1163,2.1163,2.1156,2.1156
GBPNZD,20100715,011200,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100715,011300,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100715,011400,2.1161,2.1161,2.1157,2.1158
GBPNZD,20100715,011500,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100715,011600,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100715,011700,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100715,011800,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100715,011900,2.1160,2.1160,2.1159,2.1159
GBPNZD,20100715,012000,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100715,012100,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100715,012200,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100715,012300,2.1152,2.1154,2.1152,2.1154
GBPNZD,20100715,012400,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100715,012500,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100715,012600,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100715,012700,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100715,012800,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100715,012900,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100715,013000,2.1151,2.1151,2.1150,2.1150
GBPNZD,20100715,013100,2.1150,2.1152,2.1150,2.1152
GBPNZD,20100715,013200,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100715,013300,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100715,013400,2.1151,2.1152,2.1151,2.1151
GBPNZD,20100715,013500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100715,013600,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100715,013700,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100715,013800,2.1152,2.1152,2.1151,2.1152
GBPNZD,20100715,013900,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100715,014000,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100715,014100,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100715,014200,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100715,014300,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100715,014400,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100715,014500,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100715,014600,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100715,014700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100715,014800,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100715,014900,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100715,015000,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100715,015100,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100715,015200,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100715,015300,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100715,015400,2.1147,2.1147,2.1146,2.1146
GBPNZD,20100715,015500,2.1146,2.1147,2.1145,2.1145
GBPNZD,20100715,015600,2.1145,2.1145,2.1142,2.1144
GBPNZD,20100715,015700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100715,015800,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100715,015900,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100715,020000,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100715,020100,2.1149,2.1149,2.1140,2.1142
GBPNZD,20100715,020200,2.1144,2.1154,2.1144,2.1150
GBPNZD,20100715,020300,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100715,020400,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100715,020500,2.1153,2.1153,2.1151,2.1152
GBPNZD,20100715,020600,2.1155,2.1166,2.1155,2.1166
GBPNZD,20100715,020700,2.1168,2.1172,2.1168,2.1171
GBPNZD,20100715,020800,2.1170,2.1172,2.1150,2.1150
GBPNZD,20100715,020900,2.1147,2.1147,2.1141,2.1144
GBPNZD,20100715,021000,2.1143,2.1148,2.1140,2.1148
GBPNZD,20100715,021100,2.1149,2.1161,2.1149,2.1161
GBPNZD,20100715,021200,2.1158,2.1158,2.1157,2.1158
GBPNZD,20100715,021300,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100715,021400,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100715,021500,2.1158,2.1158,2.1156,2.1158
GBPNZD,20100715,021600,2.1159,2.1176,2.1159,2.1176
GBPNZD,20100715,021700,2.1177,2.1179,2.1170,2.1170
GBPNZD,20100715,021800,2.1171,2.1174,2.1164,2.1164
GBPNZD,20100715,021900,2.1163,2.1163,2.1161,2.1162
GBPNZD,20100715,022000,2.1164,2.1169,2.1164,2.1169
GBPNZD,20100715,022100,2.1166,2.1166,2.1165,2.1166
GBPNZD,20100715,022200,2.1166,2.1167,2.1165,2.1167
GBPNZD,20100715,022300,2.1166,2.1166,2.1164,2.1164
GBPNZD,20100715,022400,2.1163,2.1163,2.1159,2.1160
GBPNZD,20100715,022500,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100715,022600,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100715,022700,2.1158,2.1163,2.1158,2.1163
GBPNZD,20100715,022800,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100715,022900,2.1166,2.1174,2.1166,2.1174
GBPNZD,20100715,023000,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100715,023100,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100715,023200,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100715,023300,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100715,023400,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100715,023500,2.1170,2.1176,2.1170,2.1176
GBPNZD,20100715,023600,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100715,023700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100715,023800,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100715,023900,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100715,024000,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100715,024100,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100715,024200,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100715,024300,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100715,024400,2.1171,2.1171,2.1165,2.1165
GBPNZD,20100715,024500,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100715,024600,2.1166,2.1173,2.1166,2.1173
GBPNZD,20100715,024700,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100715,024800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,024900,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,025000,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,025100,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,025200,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100715,025300,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100715,025400,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100715,025500,2.1166,2.1169,2.1166,2.1168
GBPNZD,20100715,025600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100715,025700,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100715,025800,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100715,025900,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100715,030000,2.1165,2.1166,2.1162,2.1162
GBPNZD,20100715,030100,2.1161,2.1161,2.1158,2.1160
GBPNZD,20100715,030200,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100715,030300,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100715,030400,2.1165,2.1169,2.1165,2.1169
GBPNZD,20100715,030500,2.1171,2.1172,2.1171,2.1172
GBPNZD,20100715,030600,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100715,030700,2.1170,2.1170,2.1169,2.1170
GBPNZD,20100715,030800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100715,030900,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100715,031000,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100715,031100,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100715,031200,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100715,031300,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100715,031400,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100715,031500,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100715,031600,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100715,031700,2.1168,2.1168,2.1160,2.1160
GBPNZD,20100715,031800,2.1159,2.1159,2.1156,2.1158
GBPNZD,20100715,031900,2.1158,2.1158,2.1151,2.1151
GBPNZD,20100715,032000,2.1149,2.1149,2.1136,2.1136
GBPNZD,20100715,032100,2.1135,2.1138,2.1134,2.1138
GBPNZD,20100715,032200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100715,032300,2.1141,2.1143,2.1141,2.1143
GBPNZD,20100715,032400,2.1144,2.1145,2.1142,2.1142
GBPNZD,20100715,032500,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100715,032600,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100715,032700,2.1136,2.1136,2.1127,2.1127
GBPNZD,20100715,032800,2.1126,2.1126,2.1121,2.1121
GBPNZD,20100715,032900,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100715,033000,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100715,033100,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100715,033200,2.1117,2.1128,2.1117,2.1126
GBPNZD,20100715,033300,2.1127,2.1127,2.1123,2.1127
GBPNZD,20100715,033400,2.1128,2.1130,2.1128,2.1129
GBPNZD,20100715,033500,2.1130,2.1132,2.1130,2.1131
GBPNZD,20100715,033600,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100715,033700,2.1134,2.1136,2.1134,2.1136
GBPNZD,20100715,033800,2.1136,2.1137,2.1134,2.1137
GBPNZD,20100715,033900,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100715,034000,2.1142,2.1151,2.1142,2.1151
GBPNZD,20100715,034100,2.1152,2.1161,2.1152,2.1161
GBPNZD,20100715,034200,2.1161,2.1170,2.1161,2.1170
GBPNZD,20100715,034300,2.1172,2.1176,2.1172,2.1174
GBPNZD,20100715,034400,2.1174,2.1174,2.1173,2.1174
GBPNZD,20100715,034500,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100715,034600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100715,034700,2.1176,2.1182,2.1176,2.1182
GBPNZD,20100715,034800,2.1183,2.1183,2.1174,2.1174
GBPNZD,20100715,034900,2.1172,2.1172,2.1165,2.1165
GBPNZD,20100715,035000,2.1163,2.1163,2.1162,2.1163
GBPNZD,20100715,035100,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100715,035200,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100715,035300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100715,035400,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100715,035500,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100715,035600,2.1159,2.1159,2.1157,2.1157
GBPNZD,20100715,035700,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100715,035800,2.1157,2.1157,2.1149,2.1149
GBPNZD,20100715,035900,2.1148,2.1153,2.1145,2.1153
GBPNZD,20100715,040000,2.1156,2.1158,2.1156,2.1156
GBPNZD,20100715,040100,2.1157,2.1163,2.1154,2.1159
GBPNZD,20100715,040200,2.1158,2.1158,2.1116,2.1116
GBPNZD,20100715,040300,2.1104,2.1104,2.1084,2.1102
GBPNZD,20100715,040400,2.1101,2.1107,2.1101,2.1102
GBPNZD,20100715,040500,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100715,040600,2.1106,2.1113,2.1101,2.1101
GBPNZD,20100715,040700,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100715,040800,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100715,040900,2.1108,2.1110,2.1108,2.1110
GBPNZD,20100715,041000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100715,041100,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100715,041200,2.1109,2.1113,2.1109,2.1110
GBPNZD,20100715,041300,2.1109,2.1109,2.1102,2.1102
GBPNZD,20100715,041400,2.1100,2.1100,2.1095,2.1099
GBPNZD,20100715,041500,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100715,041600,2.1100,2.1109,2.1100,2.1104
GBPNZD,20100715,041700,2.1103,2.1106,2.1102,2.1106
GBPNZD,20100715,041800,2.1105,2.1105,2.1104,2.1104
GBPNZD,20100715,041900,2.1102,2.1102,2.1100,2.1102
GBPNZD,20100715,042000,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100715,042100,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100715,042200,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100715,042300,2.1104,2.1104,2.1095,2.1095
GBPNZD,20100715,042400,2.1095,2.1099,2.1095,2.1095
GBPNZD,20100715,042500,2.1096,2.1097,2.1084,2.1084
GBPNZD,20100715,042600,2.1082,2.1083,2.1081,2.1083
GBPNZD,20100715,042700,2.1084,2.1095,2.1084,2.1095
GBPNZD,20100715,042800,2.1092,2.1095,2.1091,2.1095
GBPNZD,20100715,042900,2.1095,2.1101,2.1095,2.1099
GBPNZD,20100715,043000,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100715,043100,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100715,043200,2.1089,2.1089,2.1082,2.1082
GBPNZD,20100715,043300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100715,043400,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100715,043500,2.1081,2.1102,2.1081,2.1102
GBPNZD,20100715,043600,2.1106,2.1114,2.1106,2.1109
GBPNZD,20100715,043700,2.1109,2.1110,2.1108,2.1110
GBPNZD,20100715,043800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100715,043900,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100715,044000,2.1104,2.1104,2.1103,2.1104
GBPNZD,20100715,044100,2.1103,2.1112,2.1103,2.1112
GBPNZD,20100715,044200,2.1110,2.1113,2.1107,2.1113
GBPNZD,20100715,044300,2.1114,2.1116,2.1112,2.1112
GBPNZD,20100715,044400,2.1111,2.1111,2.1106,2.1106
GBPNZD,20100715,044500,2.1106,2.1113,2.1106,2.1113
GBPNZD,20100715,044600,2.1113,2.1114,2.1112,2.1114
GBPNZD,20100715,044700,2.1115,2.1115,2.1114,2.1115
GBPNZD,20100715,044800,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100715,044900,2.1121,2.1123,2.1120,2.1123
GBPNZD,20100715,045000,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100715,045100,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100715,045200,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100715,045300,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100715,045400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100715,045500,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100715,045600,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100715,045700,2.1131,2.1133,2.1130,2.1133
GBPNZD,20100715,045800,2.1134,2.1136,2.1134,2.1136
GBPNZD,20100715,045900,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100715,050000,2.1145,2.1151,2.1145,2.1151
GBPNZD,20100715,050100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100715,050200,2.1149,2.1155,2.1149,2.1155
GBPNZD,20100715,050300,2.1155,2.1165,2.1155,2.1165
GBPNZD,20100715,050400,2.1166,2.1166,2.1164,2.1164
GBPNZD,20100715,050500,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100715,050600,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100715,050700,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100715,050800,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100715,050900,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100715,051000,2.1169,2.1173,2.1169,2.1173
GBPNZD,20100715,051100,2.1175,2.1178,2.1174,2.1174
GBPNZD,20100715,051200,2.1173,2.1173,2.1169,2.1170
GBPNZD,20100715,051300,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100715,051400,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100715,051500,2.1169,2.1169,2.1166,2.1167
GBPNZD,20100715,051600,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100715,051700,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100715,051800,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100715,051900,2.1173,2.1175,2.1173,2.1175
GBPNZD,20100715,052000,2.1175,2.1176,2.1175,2.1175
GBPNZD,20100715,052100,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100715,052200,2.1179,2.1183,2.1179,2.1182
GBPNZD,20100715,052300,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100715,052400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100715,052500,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100715,052600,2.1185,2.1187,2.1184,2.1184
GBPNZD,20100715,052700,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100715,052800,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100715,052900,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100715,053000,2.1176,2.1176,2.1175,2.1176
GBPNZD,20100715,053100,2.1176,2.1181,2.1176,2.1181
GBPNZD,20100715,053200,2.1181,2.1184,2.1177,2.1177
GBPNZD,20100715,053300,2.1176,2.1176,2.1175,2.1175
GBPNZD,20100715,053400,2.1175,2.1175,2.1173,2.1175
GBPNZD,20100715,053500,2.1176,2.1176,2.1175,2.1175
GBPNZD,20100715,053600,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100715,053700,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100715,053800,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100715,053900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100715,054000,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100715,054100,2.1166,2.1170,2.1166,2.1169
GBPNZD,20100715,054200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100715,054300,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100715,054400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,054500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,054600,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100715,054700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,054800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,054900,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100715,055000,2.1167,2.1167,2.1164,2.1164
GBPNZD,20100715,055100,2.1163,2.1165,2.1163,2.1163
GBPNZD,20100715,055200,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100715,055300,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100715,055400,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100715,055500,2.1154,2.1154,2.1150,2.1150
GBPNZD,20100715,055600,2.1149,2.1150,2.1148,2.1148
GBPNZD,20100715,055700,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100715,055800,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100715,055900,2.1147,2.1149,2.1147,2.1148
GBPNZD,20100715,060000,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100715,060100,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100715,060200,2.1148,2.1151,2.1147,2.1151
GBPNZD,20100715,060300,2.1153,2.1153,2.1152,2.1153
GBPNZD,20100715,060400,2.1154,2.1159,2.1154,2.1159
GBPNZD,20100715,060500,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100715,060600,2.1160,2.1160,2.1158,2.1159
GBPNZD,20100715,060700,2.1161,2.1163,2.1161,2.1161
GBPNZD,20100715,060800,2.1161,2.1161,2.1160,2.1160
GBPNZD,20100715,060900,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100715,061000,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100715,061100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100715,061200,2.1163,2.1163,2.1162,2.1163
GBPNZD,20100715,061300,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100715,061400,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100715,061500,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100715,061600,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100715,061700,2.1166,2.1169,2.1166,2.1169
GBPNZD,20100715,061800,2.1170,2.1177,2.1170,2.1177
GBPNZD,20100715,061900,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100715,062000,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100715,062100,2.1173,2.1176,2.1173,2.1173
GBPNZD,20100715,062200,2.1172,2.1172,2.1167,2.1167
GBPNZD,20100715,062300,2.1164,2.1164,2.1161,2.1161
GBPNZD,20100715,062400,2.1160,2.1160,2.1159,2.1159
GBPNZD,20100715,062500,2.1159,2.1165,2.1159,2.1165
GBPNZD,20100715,062600,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100715,062700,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100715,062800,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100715,062900,2.1163,2.1163,2.1154,2.1154
GBPNZD,20100715,063000,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100715,063100,2.1159,2.1161,2.1158,2.1158
GBPNZD,20100715,063200,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100715,063300,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100715,063400,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100715,063500,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100715,063600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100715,063700,2.1164,2.1164,2.1159,2.1159
GBPNZD,20100715,063800,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100715,063900,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100715,064000,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100715,064100,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100715,064200,2.1152,2.1154,2.1152,2.1152
GBPNZD,20100715,064300,2.1151,2.1151,2.1149,2.1151
GBPNZD,20100715,064400,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100715,064500,2.1156,2.1163,2.1156,2.1163
GBPNZD,20100715,064600,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100715,064700,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100715,064800,2.1165,2.1165,2.1161,2.1163
GBPNZD,20100715,064900,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100715,065000,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100715,065100,2.1165,2.1172,2.1165,2.1172
GBPNZD,20100715,065200,2.1173,2.1175,2.1173,2.1173
GBPNZD,20100715,065300,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100715,065400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100715,065500,2.1173,2.1173,2.1167,2.1167
GBPNZD,20100715,065600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100715,065700,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100715,065800,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100715,065900,2.1168,2.1173,2.1168,2.1173
GBPNZD,20100715,070000,2.1174,2.1180,2.1174,2.1180
GBPNZD,20100715,070100,2.1181,2.1183,2.1179,2.1183
GBPNZD,20100715,070200,2.1184,2.1186,2.1183,2.1186
GBPNZD,20100715,070300,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100715,070400,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100715,070500,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100715,070600,2.1174,2.1179,2.1173,2.1179
GBPNZD,20100715,070700,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100715,070800,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100715,070900,2.1179,2.1179,2.1177,2.1179
GBPNZD,20100715,071000,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100715,071100,2.1179,2.1179,2.1174,2.1174
GBPNZD,20100715,071200,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100715,071300,2.1174,2.1175,2.1174,2.1174
GBPNZD,20100715,071400,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100715,071500,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100715,071600,2.1170,2.1170,2.1169,2.1170
GBPNZD,20100715,071700,2.1171,2.1173,2.1171,2.1173
GBPNZD,20100715,071800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,071900,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100715,072000,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100715,072100,2.1165,2.1165,2.1159,2.1159
GBPNZD,20100715,072200,2.1157,2.1157,2.1154,2.1156
GBPNZD,20100715,072300,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100715,072400,2.1156,2.1156,2.1148,2.1148
GBPNZD,20100715,072500,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100715,072600,2.1145,2.1155,2.1144,2.1155
GBPNZD,20100715,072700,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100715,072800,2.1155,2.1155,2.1145,2.1147
GBPNZD,20100715,072900,2.1149,2.1157,2.1149,2.1157
GBPNZD,20100715,073000,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100715,073100,2.1155,2.1155,2.1144,2.1144
GBPNZD,20100715,073200,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100715,073300,2.1144,2.1144,2.1142,2.1144
GBPNZD,20100715,073400,2.1145,2.1159,2.1145,2.1159
GBPNZD,20100715,073500,2.1161,2.1176,2.1161,2.1176
GBPNZD,20100715,073600,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100715,073700,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100715,073800,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100715,073900,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100715,074000,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100715,074100,2.1179,2.1179,2.1172,2.1172
GBPNZD,20100715,074200,2.1172,2.1175,2.1172,2.1175
GBPNZD,20100715,074300,2.1175,2.1177,2.1174,2.1176
GBPNZD,20100715,074400,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100715,074500,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100715,074600,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100715,074700,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100715,074800,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100715,074900,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100715,075000,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100715,075100,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100715,075200,2.1163,2.1163,2.1144,2.1144
GBPNZD,20100715,075300,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100715,075400,2.1149,2.1150,2.1149,2.1150
GBPNZD,20100715,075500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100715,075600,2.1150,2.1150,2.1145,2.1145
GBPNZD,20100715,075700,2.1144,2.1144,2.1142,2.1144
GBPNZD,20100715,075800,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100715,075900,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100715,080000,2.1159,2.1164,2.1159,2.1164
GBPNZD,20100715,080100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100715,080200,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100715,080300,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100715,080400,2.1168,2.1171,2.1168,2.1171
GBPNZD,20100715,080500,2.1171,2.1173,2.1171,2.1172
GBPNZD,20100715,080600,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100715,080700,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100715,080800,2.1179,2.1186,2.1179,2.1186
GBPNZD,20100715,080900,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100715,081000,2.1184,2.1184,2.1179,2.1179
GBPNZD,20100715,081100,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100715,081200,2.1181,2.1186,2.1179,2.1186
GBPNZD,20100715,081300,2.1191,2.1215,2.1191,2.1215
GBPNZD,20100715,081400,2.1216,2.1219,2.1198,2.1201
GBPNZD,20100715,081500,2.1202,2.1212,2.1202,2.1212
GBPNZD,20100715,081600,2.1213,2.1214,2.1211,2.1212
GBPNZD,20100715,081700,2.1215,2.1227,2.1215,2.1225
GBPNZD,20100715,081800,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100715,081900,2.1218,2.1221,2.1215,2.1221
GBPNZD,20100715,082000,2.1226,2.1236,2.1226,2.1233
GBPNZD,20100715,082100,2.1235,2.1246,2.1235,2.1246
GBPNZD,20100715,082200,2.1244,2.1244,2.1234,2.1237
GBPNZD,20100715,082300,2.1239,2.1239,2.1230,2.1230
GBPNZD,20100715,082400,2.1228,2.1228,2.1223,2.1226
GBPNZD,20100715,082500,2.1225,2.1225,2.1222,2.1223
GBPNZD,20100715,082600,2.1225,2.1229,2.1225,2.1225
GBPNZD,20100715,082700,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100715,082800,2.1226,2.1227,2.1225,2.1225
GBPNZD,20100715,082900,2.1223,2.1223,2.1219,2.1221
GBPNZD,20100715,083000,2.1222,2.1223,2.1221,2.1221
GBPNZD,20100715,083100,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100715,083200,2.1217,2.1222,2.1217,2.1222
GBPNZD,20100715,083300,2.1223,2.1228,2.1223,2.1226
GBPNZD,20100715,083400,2.1227,2.1229,2.1221,2.1221
GBPNZD,20100715,083500,2.1220,2.1220,2.1216,2.1216
GBPNZD,20100715,083600,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100715,083700,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100715,083800,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100715,083900,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100715,084000,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100715,084100,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100715,084200,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100715,084300,2.1226,2.1226,2.1222,2.1226
GBPNZD,20100715,084400,2.1227,2.1228,2.1225,2.1225
GBPNZD,20100715,084500,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100715,084600,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100715,084700,2.1223,2.1226,2.1223,2.1223
GBPNZD,20100715,084800,2.1222,2.1223,2.1219,2.1221
GBPNZD,20100715,084900,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100715,085000,2.1217,2.1219,2.1216,2.1216
GBPNZD,20100715,085100,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100715,085200,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100715,085300,2.1218,2.1220,2.1218,2.1219
GBPNZD,20100715,085400,2.1219,2.1221,2.1216,2.1216
GBPNZD,20100715,085500,2.1215,2.1215,2.1211,2.1212
GBPNZD,20100715,085600,2.1212,2.1212,2.1205,2.1205
GBPNZD,20100715,085700,2.1204,2.1207,2.1202,2.1207
GBPNZD,20100715,085800,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100715,085900,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100715,090000,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100715,090100,2.1215,2.1215,2.1205,2.1205
GBPNZD,20100715,090200,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100715,090300,2.1200,2.1207,2.1200,2.1207
GBPNZD,20100715,090400,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100715,090500,2.1209,2.1212,2.1208,2.1211
GBPNZD,20100715,090600,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100715,090700,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100715,090800,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100715,090900,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100715,091000,2.1221,2.1224,2.1221,2.1224
GBPNZD,20100715,091100,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100715,091200,2.1230,2.1234,2.1230,2.1234
GBPNZD,20100715,091300,2.1236,2.1236,2.1233,2.1235
GBPNZD,20100715,091400,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100715,091500,2.1241,2.1242,2.1235,2.1235
GBPNZD,20100715,091600,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100715,091700,2.1239,2.1244,2.1239,2.1244
GBPNZD,20100715,091800,2.1244,2.1245,2.1243,2.1245
GBPNZD,20100715,091900,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100715,092000,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100715,092100,2.1237,2.1237,2.1233,2.1235
GBPNZD,20100715,092200,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100715,092300,2.1243,2.1243,2.1239,2.1239
GBPNZD,20100715,092400,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100715,092500,2.1238,2.1240,2.1238,2.1240
GBPNZD,20100715,092600,2.1241,2.1243,2.1241,2.1243
GBPNZD,20100715,092700,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100715,092800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100715,092900,2.1244,2.1244,2.1242,2.1244
GBPNZD,20100715,093000,2.1246,2.1247,2.1242,2.1242
GBPNZD,20100715,093100,2.1240,2.1252,2.1240,2.1252
GBPNZD,20100715,093200,2.1253,2.1258,2.1252,2.1258
GBPNZD,20100715,093300,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100715,093400,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100715,093500,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100715,093600,2.1257,2.1257,2.1248,2.1248
GBPNZD,20100715,093700,2.1246,2.1246,2.1243,2.1243
GBPNZD,20100715,093800,2.1242,2.1242,2.1231,2.1231
GBPNZD,20100715,093900,2.1228,2.1232,2.1226,2.1231
GBPNZD,20100715,094000,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100715,094100,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100715,094200,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100715,094300,2.1233,2.1234,2.1233,2.1233
GBPNZD,20100715,094400,2.1231,2.1231,2.1217,2.1217
GBPNZD,20100715,094500,2.1215,2.1215,2.1212,2.1214
GBPNZD,20100715,094600,2.1213,2.1216,2.1212,2.1214
GBPNZD,20100715,094700,2.1212,2.1216,2.1212,2.1215
GBPNZD,20100715,094800,2.1218,2.1226,2.1218,2.1226
GBPNZD,20100715,094900,2.1227,2.1232,2.1227,2.1232
GBPNZD,20100715,095000,2.1232,2.1237,2.1232,2.1237
GBPNZD,20100715,095100,2.1238,2.1239,2.1235,2.1235
GBPNZD,20100715,095200,2.1237,2.1243,2.1237,2.1243
GBPNZD,20100715,095300,2.1244,2.1249,2.1244,2.1249
GBPNZD,20100715,095400,2.1250,2.1250,2.1246,2.1246
GBPNZD,20100715,095500,2.1245,2.1245,2.1239,2.1239
GBPNZD,20100715,095600,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100715,095700,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100715,095800,2.1233,2.1233,2.1224,2.1224
GBPNZD,20100715,095900,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100715,100000,2.1224,2.1224,2.1223,2.1223
GBPNZD,20100715,100100,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100715,100200,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100715,100300,2.1225,2.1229,2.1225,2.1229
GBPNZD,20100715,100400,2.1228,2.1229,2.1228,2.1228
GBPNZD,20100715,100500,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100715,100600,2.1223,2.1223,2.1217,2.1217
GBPNZD,20100715,100700,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100715,100800,2.1221,2.1224,2.1221,2.1224
GBPNZD,20100715,100900,2.1226,2.1235,2.1226,2.1235
GBPNZD,20100715,101000,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100715,101100,2.1228,2.1228,2.1222,2.1222
GBPNZD,20100715,101200,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100715,101300,2.1225,2.1228,2.1223,2.1228
GBPNZD,20100715,101400,2.1230,2.1244,2.1230,2.1244
GBPNZD,20100715,101500,2.1246,2.1249,2.1235,2.1239
GBPNZD,20100715,101600,2.1240,2.1242,2.1238,2.1238
GBPNZD,20100715,101700,2.1234,2.1234,2.1224,2.1224
GBPNZD,20100715,101800,2.1223,2.1223,2.1215,2.1215
GBPNZD,20100715,101900,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100715,102000,2.1216,2.1233,2.1216,2.1233
GBPNZD,20100715,102100,2.1235,2.1240,2.1233,2.1233
GBPNZD,20100715,102200,2.1229,2.1229,2.1225,2.1229
GBPNZD,20100715,102300,2.1230,2.1233,2.1226,2.1226
GBPNZD,20100715,102400,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100715,102500,2.1219,2.1219,2.1217,2.1217
GBPNZD,20100715,102600,2.1216,2.1217,2.1213,2.1216
GBPNZD,20100715,102700,2.1213,2.1215,2.1212,2.1215
GBPNZD,20100715,102800,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100715,102900,2.1212,2.1212,2.1205,2.1208
GBPNZD,20100715,103000,2.1209,2.1212,2.1207,2.1207
GBPNZD,20100715,103100,2.1208,2.1212,2.1208,2.1211
GBPNZD,20100715,103200,2.1212,2.1214,2.1198,2.1198
GBPNZD,20100715,103300,2.1197,2.1197,2.1193,2.1195
GBPNZD,20100715,103400,2.1198,2.1206,2.1198,2.1206
GBPNZD,20100715,103500,2.1208,2.1211,2.1205,2.1205
GBPNZD,20100715,103600,2.1207,2.1217,2.1205,2.1217
GBPNZD,20100715,103700,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100715,103800,2.1219,2.1228,2.1219,2.1228
GBPNZD,20100715,103900,2.1227,2.1229,2.1219,2.1219
GBPNZD,20100715,104000,2.1218,2.1218,2.1214,2.1215
GBPNZD,20100715,104100,2.1216,2.1218,2.1216,2.1217
GBPNZD,20100715,104200,2.1218,2.1227,2.1218,2.1226
GBPNZD,20100715,104300,2.1223,2.1223,2.1214,2.1215
GBPNZD,20100715,104400,2.1216,2.1224,2.1214,2.1224
GBPNZD,20100715,104500,2.1227,2.1236,2.1227,2.1236
GBPNZD,20100715,104600,2.1234,2.1234,2.1226,2.1226
GBPNZD,20100715,104700,2.1225,2.1225,2.1211,2.1211
GBPNZD,20100715,104800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100715,104900,2.1212,2.1212,2.1204,2.1204
GBPNZD,20100715,105000,2.1202,2.1203,2.1201,2.1203
GBPNZD,20100715,105100,2.1201,2.1201,2.1196,2.1196
GBPNZD,20100715,105200,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100715,105300,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100715,105400,2.1186,2.1187,2.1183,2.1187
GBPNZD,20100715,105500,2.1188,2.1190,2.1186,2.1190
GBPNZD,20100715,105600,2.1193,2.1204,2.1193,2.1204
GBPNZD,20100715,105700,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100715,105800,2.1205,2.1207,2.1205,2.1206
GBPNZD,20100715,105900,2.1204,2.1204,2.1198,2.1198
GBPNZD,20100715,110000,2.1197,2.1197,2.1191,2.1192
GBPNZD,20100715,110100,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100715,110200,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100715,110300,2.1190,2.1191,2.1186,2.1186
GBPNZD,20100715,110400,2.1184,2.1186,2.1183,2.1186
GBPNZD,20100715,110500,2.1186,2.1193,2.1186,2.1193
GBPNZD,20100715,110600,2.1194,2.1194,2.1190,2.1192
GBPNZD,20100715,110700,2.1193,2.1201,2.1193,2.1201
GBPNZD,20100715,110800,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100715,110900,2.1206,2.1207,2.1206,2.1206
GBPNZD,20100715,111000,2.1206,2.1206,2.1199,2.1199
GBPNZD,20100715,111100,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100715,111200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100715,111300,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100715,111400,2.1197,2.1197,2.1196,2.1197
GBPNZD,20100715,111500,2.1198,2.1202,2.1198,2.1202
GBPNZD,20100715,111600,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100715,111700,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100715,111800,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100715,111900,2.1196,2.1196,2.1195,2.1196
GBPNZD,20100715,112000,2.1196,2.1196,2.1193,2.1193
GBPNZD,20100715,112100,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100715,112200,2.1198,2.1199,2.1195,2.1195
GBPNZD,20100715,112300,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100715,112400,2.1187,2.1194,2.1187,2.1194
GBPNZD,20100715,112500,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100715,112600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100715,112700,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100715,112800,2.1197,2.1206,2.1197,2.1206
GBPNZD,20100715,112900,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100715,113000,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100715,113100,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100715,113200,2.1199,2.1199,2.1195,2.1195
GBPNZD,20100715,113300,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100715,113400,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100715,113500,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100715,113600,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100715,113700,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100715,113800,2.1198,2.1199,2.1198,2.1198
GBPNZD,20100715,113900,2.1198,2.1198,2.1197,2.1198
GBPNZD,20100715,114000,2.1199,2.1204,2.1199,2.1204
GBPNZD,20100715,114100,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100715,114200,2.1205,2.1214,2.1205,2.1214
GBPNZD,20100715,114300,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100715,114400,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100715,114500,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100715,114600,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100715,114700,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100715,114800,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100715,114900,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100715,115000,2.1209,2.1222,2.1209,2.1222
GBPNZD,20100715,115100,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100715,115200,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100715,115300,2.1218,2.1221,2.1217,2.1221
GBPNZD,20100715,115400,2.1222,2.1223,2.1221,2.1221
GBPNZD,20100715,115500,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100715,115600,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100715,115700,2.1225,2.1225,2.1223,2.1225
GBPNZD,20100715,115800,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100715,115900,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100715,120000,2.1219,2.1219,2.1217,2.1217
GBPNZD,20100715,120100,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100715,120200,2.1215,2.1216,2.1214,2.1214
GBPNZD,20100715,120300,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100715,120400,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100715,120500,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100715,120600,2.1212,2.1218,2.1212,2.1218
GBPNZD,20100715,120700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100715,120800,2.1219,2.1232,2.1219,2.1232
GBPNZD,20100715,120900,2.1233,2.1236,2.1233,2.1235
GBPNZD,20100715,121000,2.1234,2.1234,2.1231,2.1233
GBPNZD,20100715,121100,2.1233,2.1236,2.1233,2.1236
GBPNZD,20100715,121200,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100715,121300,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100715,121400,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100715,121500,2.1237,2.1239,2.1237,2.1238
GBPNZD,20100715,121600,2.1237,2.1244,2.1237,2.1244
GBPNZD,20100715,121700,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100715,121800,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100715,121900,2.1248,2.1249,2.1248,2.1249
GBPNZD,20100715,122000,2.1247,2.1250,2.1247,2.1249
GBPNZD,20100715,122100,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100715,122200,2.1250,2.1254,2.1250,2.1254
GBPNZD,20100715,122300,2.1256,2.1257,2.1254,2.1256
GBPNZD,20100715,122400,2.1254,2.1254,2.1247,2.1247
GBPNZD,20100715,122500,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100715,122600,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100715,122700,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100715,122800,2.1240,2.1242,2.1240,2.1240
GBPNZD,20100715,122900,2.1239,2.1239,2.1237,2.1239
GBPNZD,20100715,123000,2.1240,2.1240,2.1223,2.1227
GBPNZD,20100715,123100,2.1228,2.1228,2.1213,2.1216
GBPNZD,20100715,123200,2.1219,2.1223,2.1218,2.1219
GBPNZD,20100715,123300,2.1218,2.1218,2.1212,2.1212
GBPNZD,20100715,123400,2.1214,2.1220,2.1214,2.1220
GBPNZD,20100715,123500,2.1221,2.1232,2.1221,2.1230
GBPNZD,20100715,123600,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100715,123700,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100715,123800,2.1234,2.1235,2.1229,2.1235
GBPNZD,20100715,123900,2.1233,2.1243,2.1233,2.1243
GBPNZD,20100715,124000,2.1242,2.1242,2.1230,2.1231
GBPNZD,20100715,124100,2.1231,2.1243,2.1231,2.1243
GBPNZD,20100715,124200,2.1245,2.1254,2.1245,2.1254
GBPNZD,20100715,124300,2.1253,2.1253,2.1249,2.1251
GBPNZD,20100715,124400,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100715,124500,2.1246,2.1246,2.1242,2.1246
GBPNZD,20100715,124600,2.1245,2.1245,2.1242,2.1242
GBPNZD,20100715,124700,2.1240,2.1240,2.1237,2.1239
GBPNZD,20100715,124800,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100715,124900,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100715,125000,2.1238,2.1240,2.1238,2.1240
GBPNZD,20100715,125100,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100715,125200,2.1240,2.1240,2.1230,2.1230
GBPNZD,20100715,125300,2.1229,2.1229,2.1220,2.1220
GBPNZD,20100715,125400,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100715,125500,2.1213,2.1221,2.1209,2.1221
GBPNZD,20100715,125600,2.1222,2.1226,2.1222,2.1225
GBPNZD,20100715,125700,2.1225,2.1229,2.1225,2.1229
GBPNZD,20100715,125800,2.1230,2.1237,2.1230,2.1237
GBPNZD,20100715,125900,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100715,130000,2.1236,2.1238,2.1236,2.1237
GBPNZD,20100715,130100,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100715,130200,2.1236,2.1244,2.1236,2.1244
GBPNZD,20100715,130300,2.1245,2.1245,2.1243,2.1243
GBPNZD,20100715,130400,2.1243,2.1246,2.1243,2.1245
GBPNZD,20100715,130500,2.1243,2.1243,2.1241,2.1242
GBPNZD,20100715,130600,2.1242,2.1243,2.1242,2.1242
GBPNZD,20100715,130700,2.1241,2.1241,2.1240,2.1240
GBPNZD,20100715,130800,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100715,130900,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100715,131000,2.1242,2.1256,2.1242,2.1256
GBPNZD,20100715,131100,2.1257,2.1261,2.1257,2.1261
GBPNZD,20100715,131200,2.1264,2.1268,2.1264,2.1268
GBPNZD,20100715,131300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100715,131400,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100715,131500,2.1265,2.1271,2.1265,2.1271
GBPNZD,20100715,131600,2.1270,2.1270,2.1264,2.1264
GBPNZD,20100715,131700,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100715,131800,2.1268,2.1272,2.1268,2.1270
GBPNZD,20100715,131900,2.1268,2.1268,2.1261,2.1261
GBPNZD,20100715,132000,2.1261,2.1265,2.1256,2.1256
GBPNZD,20100715,132100,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100715,132200,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100715,132300,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100715,132400,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100715,132500,2.1247,2.1254,2.1246,2.1254
GBPNZD,20100715,132600,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100715,132700,2.1256,2.1256,2.1254,2.1256
GBPNZD,20100715,132800,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100715,132900,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100715,133000,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100715,133100,2.1249,2.1249,2.1240,2.1240
GBPNZD,20100715,133200,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100715,133300,2.1243,2.1253,2.1243,2.1253
GBPNZD,20100715,133400,2.1254,2.1255,2.1254,2.1255
GBPNZD,20100715,133500,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100715,133600,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100715,133700,2.1255,2.1256,2.1250,2.1250
GBPNZD,20100715,133800,2.1249,2.1249,2.1246,2.1247
GBPNZD,20100715,133900,2.1246,2.1246,2.1243,2.1243
GBPNZD,20100715,134000,2.1243,2.1243,2.1237,2.1237
GBPNZD,20100715,134100,2.1235,2.1235,2.1233,2.1234
GBPNZD,20100715,134200,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100715,134300,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100715,134400,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100715,134500,2.1241,2.1243,2.1241,2.1242
GBPNZD,20100715,134600,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100715,134700,2.1243,2.1243,2.1238,2.1238
GBPNZD,20100715,134800,2.1239,2.1239,2.1232,2.1232
GBPNZD,20100715,134900,2.1230,2.1232,2.1230,2.1230
GBPNZD,20100715,135000,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100715,135100,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100715,135200,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100715,135300,2.1228,2.1228,2.1221,2.1221
GBPNZD,20100715,135400,2.1220,2.1220,2.1215,2.1215
GBPNZD,20100715,135500,2.1214,2.1214,2.1208,2.1211
GBPNZD,20100715,135600,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100715,135700,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100715,135800,2.1210,2.1210,2.1207,2.1209
GBPNZD,20100715,135900,2.1210,2.1212,2.1209,2.1212
GBPNZD,20100715,140000,2.1211,2.1212,2.1208,2.1208
GBPNZD,20100715,140100,2.1206,2.1206,2.1202,2.1202
GBPNZD,20100715,140200,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100715,140300,2.1198,2.1201,2.1194,2.1194
GBPNZD,20100715,140400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100715,140500,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100715,140600,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100715,140700,2.1191,2.1193,2.1191,2.1192
GBPNZD,20100715,140800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100715,140900,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100715,141000,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100715,141100,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100715,141200,2.1193,2.1193,2.1192,2.1193
GBPNZD,20100715,141300,2.1192,2.1192,2.1188,2.1188
GBPNZD,20100715,141400,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100715,141500,2.1183,2.1184,2.1181,2.1181
GBPNZD,20100715,141600,2.1180,2.1188,2.1180,2.1188
GBPNZD,20100715,141700,2.1191,2.1195,2.1191,2.1194
GBPNZD,20100715,141800,2.1192,2.1197,2.1192,2.1195
GBPNZD,20100715,141900,2.1196,2.1197,2.1196,2.1196
GBPNZD,20100715,142000,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100715,142100,2.1195,2.1195,2.1190,2.1190
GBPNZD,20100715,142200,2.1190,2.1190,2.1184,2.1185
GBPNZD,20100715,142300,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100715,142400,2.1190,2.1191,2.1187,2.1187
GBPNZD,20100715,142500,2.1184,2.1184,2.1177,2.1179
GBPNZD,20100715,142600,2.1177,2.1184,2.1177,2.1184
GBPNZD,20100715,142700,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100715,142800,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100715,142900,2.1179,2.1187,2.1179,2.1187
GBPNZD,20100715,143000,2.1188,2.1195,2.1188,2.1195
GBPNZD,20100715,143100,2.1196,2.1202,2.1196,2.1200
GBPNZD,20100715,143200,2.1201,2.1216,2.1201,2.1216
GBPNZD,20100715,143300,2.1215,2.1220,2.1214,2.1220
GBPNZD,20100715,143400,2.1221,2.1232,2.1221,2.1232
GBPNZD,20100715,143500,2.1232,2.1233,2.1228,2.1233
GBPNZD,20100715,143600,2.1234,2.1236,2.1233,2.1235
GBPNZD,20100715,143700,2.1233,2.1233,2.1226,2.1232
GBPNZD,20100715,143800,2.1233,2.1234,2.1230,2.1230
GBPNZD,20100715,143900,2.1231,2.1252,2.1231,2.1252
GBPNZD,20100715,144000,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100715,144100,2.1249,2.1250,2.1244,2.1246
GBPNZD,20100715,144200,2.1247,2.1247,2.1237,2.1237
GBPNZD,20100715,144300,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100715,144400,2.1236,2.1237,2.1232,2.1232
GBPNZD,20100715,144500,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100715,144600,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100715,144700,2.1230,2.1237,2.1230,2.1236
GBPNZD,20100715,144800,2.1236,2.1239,2.1236,2.1238
GBPNZD,20100715,144900,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100715,145000,2.1237,2.1239,2.1237,2.1237
GBPNZD,20100715,145100,2.1237,2.1249,2.1237,2.1249
GBPNZD,20100715,145200,2.1249,2.1259,2.1249,2.1259
GBPNZD,20100715,145300,2.1260,2.1265,2.1260,2.1263
GBPNZD,20100715,145400,2.1261,2.1261,2.1248,2.1249
GBPNZD,20100715,145500,2.1251,2.1264,2.1251,2.1264
GBPNZD,20100715,145600,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100715,145700,2.1268,2.1270,2.1267,2.1269
GBPNZD,20100715,145800,2.1268,2.1268,2.1265,2.1267
GBPNZD,20100715,145900,2.1269,2.1272,2.1268,2.1268
GBPNZD,20100715,150000,2.1269,2.1279,2.1269,2.1277
GBPNZD,20100715,150100,2.1277,2.1277,2.1274,2.1276
GBPNZD,20100715,150200,2.1277,2.1284,2.1277,2.1280
GBPNZD,20100715,150300,2.1277,2.1282,2.1277,2.1282
GBPNZD,20100715,150400,2.1284,2.1285,2.1282,2.1282
GBPNZD,20100715,150500,2.1280,2.1288,2.1280,2.1288
GBPNZD,20100715,150600,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100715,150700,2.1292,2.1292,2.1279,2.1279
GBPNZD,20100715,150800,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100715,150900,2.1275,2.1284,2.1275,2.1284
GBPNZD,20100715,151000,2.1285,2.1291,2.1285,2.1291
GBPNZD,20100715,151100,2.1293,2.1298,2.1293,2.1296
GBPNZD,20100715,151200,2.1296,2.1296,2.1291,2.1291
GBPNZD,20100715,151300,2.1290,2.1301,2.1289,2.1301
GBPNZD,20100715,151400,2.1300,2.1300,2.1296,2.1298
GBPNZD,20100715,151500,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100715,151600,2.1299,2.1299,2.1278,2.1278
GBPNZD,20100715,151700,2.1275,2.1279,2.1274,2.1279
GBPNZD,20100715,151800,2.1278,2.1278,2.1272,2.1272
GBPNZD,20100715,151900,2.1272,2.1278,2.1272,2.1278
GBPNZD,20100715,152000,2.1279,2.1281,2.1270,2.1270
GBPNZD,20100715,152100,2.1269,2.1270,2.1269,2.1269
GBPNZD,20100715,152200,2.1268,2.1268,2.1263,2.1263
GBPNZD,20100715,152300,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100715,152400,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100715,152500,2.1260,2.1260,2.1258,2.1259
GBPNZD,20100715,152600,2.1260,2.1261,2.1260,2.1260
GBPNZD,20100715,152700,2.1260,2.1267,2.1260,2.1267
GBPNZD,20100715,152800,2.1267,2.1267,2.1264,2.1264
GBPNZD,20100715,152900,2.1265,2.1271,2.1265,2.1271
GBPNZD,20100715,153000,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100715,153100,2.1273,2.1273,2.1264,2.1264
GBPNZD,20100715,153200,2.1265,2.1272,2.1265,2.1272
GBPNZD,20100715,153300,2.1273,2.1276,2.1273,2.1276
GBPNZD,20100715,153400,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100715,153500,2.1283,2.1285,2.1283,2.1284
GBPNZD,20100715,153600,2.1285,2.1288,2.1282,2.1288
GBPNZD,20100715,153700,2.1286,2.1288,2.1284,2.1288
GBPNZD,20100715,153800,2.1288,2.1288,2.1282,2.1282
GBPNZD,20100715,153900,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100715,154000,2.1275,2.1282,2.1275,2.1282
GBPNZD,20100715,154100,2.1285,2.1295,2.1285,2.1295
GBPNZD,20100715,154200,2.1296,2.1298,2.1289,2.1290
GBPNZD,20100715,154300,2.1291,2.1296,2.1291,2.1296
GBPNZD,20100715,154400,2.1298,2.1309,2.1298,2.1309
GBPNZD,20100715,154500,2.1310,2.1313,2.1302,2.1302
GBPNZD,20100715,154600,2.1301,2.1301,2.1299,2.1300
GBPNZD,20100715,154700,2.1299,2.1300,2.1298,2.1299
GBPNZD,20100715,154800,2.1299,2.1301,2.1299,2.1301
GBPNZD,20100715,154900,2.1302,2.1310,2.1302,2.1310
GBPNZD,20100715,155000,2.1314,2.1316,2.1310,2.1310
GBPNZD,20100715,155100,2.1310,2.1310,2.1307,2.1309
GBPNZD,20100715,155200,2.1308,2.1308,2.1297,2.1303
GBPNZD,20100715,155300,2.1305,2.1310,2.1305,2.1310
GBPNZD,20100715,155400,2.1313,2.1316,2.1313,2.1314
GBPNZD,20100715,155500,2.1315,2.1321,2.1314,2.1317
GBPNZD,20100715,155600,2.1316,2.1316,2.1308,2.1308
GBPNZD,20100715,155700,2.1309,2.1312,2.1308,2.1308
GBPNZD,20100715,155800,2.1307,2.1312,2.1307,2.1307
GBPNZD,20100715,155900,2.1307,2.1314,2.1307,2.1314
GBPNZD,20100715,160000,2.1314,2.1314,2.1305,2.1305
GBPNZD,20100715,160100,2.1306,2.1329,2.1306,2.1329
GBPNZD,20100715,160200,2.1332,2.1342,2.1332,2.1341
GBPNZD,20100715,160300,2.1339,2.1339,2.1327,2.1327
GBPNZD,20100715,160400,2.1325,2.1327,2.1321,2.1325
GBPNZD,20100715,160500,2.1323,2.1331,2.1323,2.1331
GBPNZD,20100715,160600,2.1331,2.1341,2.1329,2.1341
GBPNZD,20100715,160700,2.1342,2.1349,2.1342,2.1349
GBPNZD,20100715,160800,2.1348,2.1348,2.1337,2.1337
GBPNZD,20100715,160900,2.1338,2.1342,2.1338,2.1341
GBPNZD,20100715,161000,2.1339,2.1349,2.1339,2.1349
GBPNZD,20100715,161100,2.1348,2.1359,2.1345,2.1359
GBPNZD,20100715,161200,2.1360,2.1376,2.1360,2.1375
GBPNZD,20100715,161300,2.1372,2.1372,2.1353,2.1353
GBPNZD,20100715,161400,2.1355,2.1358,2.1351,2.1351
GBPNZD,20100715,161500,2.1349,2.1353,2.1348,2.1352
GBPNZD,20100715,161600,2.1353,2.1364,2.1353,2.1364
GBPNZD,20100715,161700,2.1367,2.1367,2.1365,2.1367
GBPNZD,20100715,161800,2.1370,2.1390,2.1370,2.1390
GBPNZD,20100715,161900,2.1394,2.1403,2.1394,2.1401
GBPNZD,20100715,162000,2.1399,2.1401,2.1398,2.1400
GBPNZD,20100715,162100,2.1398,2.1398,2.1395,2.1397
GBPNZD,20100715,162200,2.1395,2.1395,2.1384,2.1384
GBPNZD,20100715,162300,2.1383,2.1383,2.1370,2.1370
GBPNZD,20100715,162400,2.1372,2.1372,2.1363,2.1363
GBPNZD,20100715,162500,2.1361,2.1363,2.1359,2.1359
GBPNZD,20100715,162600,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100715,162700,2.1365,2.1365,2.1362,2.1363
GBPNZD,20100715,162800,2.1363,2.1368,2.1363,2.1366
GBPNZD,20100715,162900,2.1365,2.1365,2.1358,2.1358
GBPNZD,20100715,163000,2.1357,2.1357,2.1349,2.1349
GBPNZD,20100715,163100,2.1351,2.1359,2.1351,2.1359
GBPNZD,20100715,163200,2.1360,2.1363,2.1360,2.1360
GBPNZD,20100715,163300,2.1362,2.1372,2.1362,2.1372
GBPNZD,20100715,163400,2.1370,2.1370,2.1367,2.1370
GBPNZD,20100715,163500,2.1371,2.1376,2.1371,2.1372
GBPNZD,20100715,163600,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100715,163700,2.1371,2.1371,2.1365,2.1365
GBPNZD,20100715,163800,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100715,163900,2.1358,2.1358,2.1352,2.1352
GBPNZD,20100715,164000,2.1349,2.1349,2.1346,2.1348
GBPNZD,20100715,164100,2.1345,2.1345,2.1341,2.1341
GBPNZD,20100715,164200,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100715,164300,2.1335,2.1337,2.1335,2.1336
GBPNZD,20100715,164400,2.1335,2.1335,2.1328,2.1328
GBPNZD,20100715,164500,2.1327,2.1327,2.1326,2.1327
GBPNZD,20100715,164600,2.1324,2.1327,2.1323,2.1326
GBPNZD,20100715,164700,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100715,164800,2.1326,2.1326,2.1321,2.1321
GBPNZD,20100715,164900,2.1320,2.1331,2.1320,2.1331
GBPNZD,20100715,165000,2.1332,2.1332,2.1321,2.1322
GBPNZD,20100715,165100,2.1323,2.1323,2.1312,2.1313
GBPNZD,20100715,165200,2.1315,2.1321,2.1315,2.1320
GBPNZD,20100715,165300,2.1321,2.1324,2.1321,2.1324
GBPNZD,20100715,165400,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100715,165500,2.1323,2.1323,2.1316,2.1316
GBPNZD,20100715,165600,2.1313,2.1313,2.1308,2.1308
GBPNZD,20100715,165700,2.1307,2.1309,2.1307,2.1307
GBPNZD,20100715,165800,2.1306,2.1306,2.1299,2.1299
GBPNZD,20100715,165900,2.1298,2.1303,2.1295,2.1303
GBPNZD,20100715,170000,2.1305,2.1310,2.1303,2.1303
GBPNZD,20100715,170100,2.1301,2.1301,2.1292,2.1292
GBPNZD,20100715,170200,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100715,170300,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100715,170400,2.1295,2.1300,2.1295,2.1300
GBPNZD,20100715,170500,2.1300,2.1300,2.1296,2.1296
GBPNZD,20100715,170600,2.1296,2.1303,2.1296,2.1303
GBPNZD,20100715,170700,2.1305,2.1306,2.1302,2.1302
GBPNZD,20100715,170800,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100715,170900,2.1295,2.1296,2.1288,2.1289
GBPNZD,20100715,171000,2.1291,2.1291,2.1286,2.1286
GBPNZD,20100715,171100,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100715,171200,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100715,171300,2.1287,2.1288,2.1279,2.1279
GBPNZD,20100715,171400,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100715,171500,2.1273,2.1273,2.1259,2.1260
GBPNZD,20100715,171600,2.1260,2.1261,2.1258,2.1258
GBPNZD,20100715,171700,2.1257,2.1257,2.1235,2.1239
GBPNZD,20100715,171800,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100715,171900,2.1243,2.1250,2.1243,2.1250
GBPNZD,20100715,172000,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100715,172100,2.1249,2.1255,2.1249,2.1255
GBPNZD,20100715,172200,2.1256,2.1256,2.1244,2.1244
GBPNZD,20100715,172300,2.1243,2.1243,2.1236,2.1236
GBPNZD,20100715,172400,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100715,172500,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100715,172600,2.1242,2.1250,2.1242,2.1250
GBPNZD,20100715,172700,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100715,172800,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100715,172900,2.1256,2.1257,2.1254,2.1254
GBPNZD,20100715,173000,2.1253,2.1253,2.1251,2.1253
GBPNZD,20100715,173100,2.1253,2.1255,2.1253,2.1254
GBPNZD,20100715,173200,2.1255,2.1255,2.1251,2.1252
GBPNZD,20100715,173300,2.1253,2.1258,2.1253,2.1258
GBPNZD,20100715,173400,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100715,173500,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100715,173600,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100715,173700,2.1272,2.1274,2.1272,2.1273
GBPNZD,20100715,173800,2.1272,2.1272,2.1260,2.1260
GBPNZD,20100715,173900,2.1260,2.1260,2.1256,2.1257
GBPNZD,20100715,174000,2.1256,2.1256,2.1248,2.1248
GBPNZD,20100715,174100,2.1249,2.1252,2.1249,2.1252
GBPNZD,20100715,174200,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100715,174300,2.1255,2.1258,2.1255,2.1257
GBPNZD,20100715,174400,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100715,174500,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100715,174600,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100715,174700,2.1257,2.1263,2.1257,2.1263
GBPNZD,20100715,174800,2.1265,2.1270,2.1265,2.1270
GBPNZD,20100715,174900,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100715,175000,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100715,175100,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100715,175200,2.1270,2.1270,2.1264,2.1264
GBPNZD,20100715,175300,2.1263,2.1263,2.1258,2.1258
GBPNZD,20100715,175400,2.1257,2.1258,2.1254,2.1254
GBPNZD,20100715,175500,2.1253,2.1253,2.1251,2.1253
GBPNZD,20100715,175600,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100715,175700,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100715,175800,2.1254,2.1265,2.1254,2.1265
GBPNZD,20100715,175900,2.1269,2.1277,2.1269,2.1277
GBPNZD,20100715,180000,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100715,180100,2.1275,2.1275,2.1272,2.1274
GBPNZD,20100715,180200,2.1274,2.1274,2.1272,2.1273
GBPNZD,20100715,180300,2.1274,2.1279,2.1271,2.1279
GBPNZD,20100715,180400,2.1281,2.1284,2.1281,2.1282
GBPNZD,20100715,180500,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100715,180600,2.1283,2.1283,2.1280,2.1282
GBPNZD,20100715,180700,2.1281,2.1281,2.1279,2.1280
GBPNZD,20100715,180800,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100715,180900,2.1276,2.1277,2.1274,2.1277
GBPNZD,20100715,181000,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100715,181100,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100715,181200,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100715,181300,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100715,181400,2.1269,2.1269,2.1267,2.1267
GBPNZD,20100715,181500,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100715,181600,2.1270,2.1270,2.1269,2.1269
GBPNZD,20100715,181700,2.1267,2.1267,2.1258,2.1258
GBPNZD,20100715,181800,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100715,181900,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100715,182000,2.1267,2.1267,2.1261,2.1261
GBPNZD,20100715,182100,2.1262,2.1266,2.1262,2.1266
GBPNZD,20100715,182200,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100715,182300,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100715,182400,2.1271,2.1272,2.1270,2.1270
GBPNZD,20100715,182500,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100715,182600,2.1271,2.1271,2.1266,2.1266
GBPNZD,20100715,182700,2.1265,2.1265,2.1256,2.1256
GBPNZD,20100715,182800,2.1251,2.1256,2.1251,2.1256
GBPNZD,20100715,182900,2.1256,2.1261,2.1256,2.1261
GBPNZD,20100715,183000,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100715,183100,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100715,183200,2.1267,2.1267,2.1260,2.1260
GBPNZD,20100715,183300,2.1257,2.1260,2.1254,2.1260
GBPNZD,20100715,183400,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100715,183500,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100715,183600,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100715,183700,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100715,183800,2.1265,2.1267,2.1263,2.1263
GBPNZD,20100715,183900,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100715,184000,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100715,184100,2.1264,2.1270,2.1264,2.1270
GBPNZD,20100715,184200,2.1272,2.1279,2.1272,2.1278
GBPNZD,20100715,184300,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100715,184400,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100715,184500,2.1271,2.1271,2.1265,2.1265
GBPNZD,20100715,184600,2.1263,2.1264,2.1263,2.1263
GBPNZD,20100715,184700,2.1263,2.1270,2.1263,2.1270
GBPNZD,20100715,184800,2.1271,2.1281,2.1271,2.1281
GBPNZD,20100715,184900,2.1282,2.1282,2.1281,2.1282
GBPNZD,20100715,185000,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100715,185100,2.1285,2.1286,2.1284,2.1284
GBPNZD,20100715,185200,2.1283,2.1286,2.1283,2.1286
GBPNZD,20100715,185300,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100715,185400,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100715,185500,2.1288,2.1288,2.1285,2.1287
GBPNZD,20100715,185600,2.1285,2.1285,2.1280,2.1280
GBPNZD,20100715,185700,2.1280,2.1280,2.1278,2.1278
GBPNZD,20100715,185800,2.1276,2.1279,2.1274,2.1279
GBPNZD,20100715,185900,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100715,190000,2.1284,2.1289,2.1284,2.1288
GBPNZD,20100715,190100,2.1286,2.1286,2.1280,2.1280
GBPNZD,20100715,190200,2.1279,2.1279,2.1272,2.1272
GBPNZD,20100715,190300,2.1270,2.1270,2.1268,2.1270
GBPNZD,20100715,190400,2.1271,2.1275,2.1271,2.1275
GBPNZD,20100715,190500,2.1275,2.1277,2.1274,2.1274
GBPNZD,20100715,190600,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100715,190700,2.1275,2.1278,2.1275,2.1278
GBPNZD,20100715,190800,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100715,190900,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100715,191000,2.1277,2.1277,2.1267,2.1267
GBPNZD,20100715,191100,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100715,191200,2.1266,2.1267,2.1266,2.1267
GBPNZD,20100715,191300,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100715,191400,2.1266,2.1266,2.1265,2.1265
GBPNZD,20100715,191500,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100715,191600,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100715,191700,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100715,191800,2.1257,2.1263,2.1256,2.1263
GBPNZD,20100715,191900,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100715,192000,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100715,192100,2.1253,2.1255,2.1249,2.1255
GBPNZD,20100715,192200,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100715,192300,2.1254,2.1254,2.1252,2.1254
GBPNZD,20100715,192400,2.1255,2.1258,2.1255,2.1258
GBPNZD,20100715,192500,2.1256,2.1256,2.1247,2.1247
GBPNZD,20100715,192600,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100715,192700,2.1242,2.1242,2.1239,2.1240
GBPNZD,20100715,192800,2.1238,2.1238,2.1235,2.1237
GBPNZD,20100715,192900,2.1238,2.1243,2.1238,2.1243
GBPNZD,20100715,193000,2.1244,2.1246,2.1244,2.1245
GBPNZD,20100715,193100,2.1245,2.1245,2.1242,2.1242
GBPNZD,20100715,193200,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100715,193300,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100715,193400,2.1235,2.1237,2.1233,2.1237
GBPNZD,20100715,193500,2.1237,2.1244,2.1237,2.1244
GBPNZD,20100715,193600,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100715,193700,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100715,193800,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100715,193900,2.1242,2.1242,2.1234,2.1234
GBPNZD,20100715,194000,2.1233,2.1240,2.1233,2.1240
GBPNZD,20100715,194100,2.1240,2.1246,2.1240,2.1246
GBPNZD,20100715,194200,2.1246,2.1246,2.1245,2.1245
GBPNZD,20100715,194300,2.1244,2.1244,2.1237,2.1239
GBPNZD,20100715,194400,2.1241,2.1247,2.1241,2.1247
GBPNZD,20100715,194500,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100715,194600,2.1246,2.1246,2.1239,2.1239
GBPNZD,20100715,194700,2.1237,2.1238,2.1236,2.1238
GBPNZD,20100715,194800,2.1241,2.1252,2.1241,2.1242
GBPNZD,20100715,194900,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100715,195000,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100715,195100,2.1237,2.1237,2.1235,2.1237
GBPNZD,20100715,195200,2.1239,2.1241,2.1239,2.1241
GBPNZD,20100715,195300,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100715,195400,2.1242,2.1247,2.1242,2.1246
GBPNZD,20100715,195500,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100715,195600,2.1242,2.1244,2.1242,2.1242
GBPNZD,20100715,195700,2.1243,2.1244,2.1242,2.1242
GBPNZD,20100715,195800,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100715,195900,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100715,200000,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100715,200100,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100715,200200,2.1246,2.1246,2.1243,2.1243
GBPNZD,20100715,200300,2.1241,2.1241,2.1237,2.1237
GBPNZD,20100715,200400,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100715,200500,2.1232,2.1232,2.1229,2.1229
GBPNZD,20100715,200600,2.1230,2.1237,2.1230,2.1237
GBPNZD,20100715,200700,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100715,200800,2.1242,2.1242,2.1237,2.1237
GBPNZD,20100715,200900,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100715,201000,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100715,201100,2.1235,2.1235,2.1232,2.1232
GBPNZD,20100715,201200,2.1229,2.1229,2.1227,2.1227
GBPNZD,20100715,201300,2.1226,2.1232,2.1226,2.1232
GBPNZD,20100715,201400,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100715,201500,2.1235,2.1236,2.1232,2.1232
GBPNZD,20100715,201600,2.1230,2.1232,2.1230,2.1231
GBPNZD,20100715,201700,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100715,201800,2.1228,2.1228,2.1221,2.1221
GBPNZD,20100715,201900,2.1216,2.1216,2.1210,2.1213
GBPNZD,20100715,202000,2.1214,2.1214,2.1209,2.1209
GBPNZD,20100715,202100,2.1208,2.1208,2.1179,2.1182
GBPNZD,20100715,202200,2.1188,2.1197,2.1188,2.1197
GBPNZD,20100715,202300,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100715,202400,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100715,202500,2.1199,2.1199,2.1194,2.1194
GBPNZD,20100715,202600,2.1193,2.1193,2.1186,2.1186
GBPNZD,20100715,202700,2.1185,2.1185,2.1174,2.1174
GBPNZD,20100715,202800,2.1172,2.1175,2.1169,2.1175
GBPNZD,20100715,202900,2.1176,2.1176,2.1169,2.1169
GBPNZD,20100715,203000,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100715,203100,2.1172,2.1174,2.1169,2.1169
GBPNZD,20100715,203200,2.1167,2.1167,2.1165,2.1166
GBPNZD,20100715,203300,2.1167,2.1170,2.1167,2.1170
GBPNZD,20100715,203400,2.1170,2.1170,2.1166,2.1167
GBPNZD,20100715,203500,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100715,203600,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100715,203700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100715,203800,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100715,203900,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100715,204000,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100715,204100,2.1172,2.1173,2.1168,2.1173
GBPNZD,20100715,204200,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100715,204300,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100715,204400,2.1179,2.1181,2.1176,2.1176
GBPNZD,20100715,204500,2.1174,2.1175,2.1173,2.1174
GBPNZD,20100715,204600,2.1177,2.1186,2.1177,2.1184
GBPNZD,20100715,204700,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100715,204800,2.1180,2.1181,2.1179,2.1181
GBPNZD,20100715,204900,2.1182,2.1188,2.1182,2.1187
GBPNZD,20100715,205000,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100715,205100,2.1185,2.1185,2.1183,2.1183
GBPNZD,20100715,205200,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100715,205300,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100715,205400,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100715,205500,2.1191,2.1194,2.1191,2.1193
GBPNZD,20100715,205600,2.1195,2.1197,2.1195,2.1195
GBPNZD,20100715,205700,2.1195,2.1195,2.1193,2.1194
GBPNZD,20100715,205800,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100715,205900,2.1194,2.1194,2.1184,2.1184
GBPNZD,20100715,210000,2.1183,2.1183,2.1178,2.1183
GBPNZD,20100715,210100,2.1184,2.1191,2.1184,2.1191
GBPNZD,20100715,210200,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100715,210300,2.1190,2.1194,2.1190,2.1194
GBPNZD,20100715,210400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100715,210500,2.1194,2.1200,2.1194,2.1200
GBPNZD,20100715,210600,2.1199,2.1200,2.1199,2.1200
GBPNZD,20100715,210700,2.1200,2.1205,2.1200,2.1205
GBPNZD,20100715,210800,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100715,210900,2.1209,2.1222,2.1209,2.1222
GBPNZD,20100715,211000,2.1223,2.1225,2.1222,2.1222
GBPNZD,20100715,211100,2.1221,2.1224,2.1220,2.1222
GBPNZD,20100715,211200,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100715,211300,2.1220,2.1220,2.1214,2.1214
GBPNZD,20100715,211400,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100715,211500,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100715,211600,2.1221,2.1230,2.1221,2.1230
GBPNZD,20100715,211700,2.1230,2.1230,2.1225,2.1225
GBPNZD,20100715,211800,2.1224,2.1226,2.1223,2.1226
GBPNZD,20100715,211900,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100715,212000,2.1227,2.1230,2.1226,2.1229
GBPNZD,20100715,212100,2.1228,2.1228,2.1227,2.1228
GBPNZD,20100715,212200,2.1228,2.1228,2.1222,2.1222
GBPNZD,20100715,212300,2.1220,2.1226,2.1220,2.1226
GBPNZD,20100715,212400,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100715,212500,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100715,212600,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100715,212700,2.1228,2.1228,2.1225,2.1226
GBPNZD,20100715,212800,2.1229,2.1233,2.1229,2.1231
GBPNZD,20100715,212900,2.1229,2.1229,2.1223,2.1223
GBPNZD,20100715,213000,2.1221,2.1235,2.1221,2.1235
GBPNZD,20100715,213100,2.1234,2.1234,2.1204,2.1204
GBPNZD,20100715,213200,2.1205,2.1205,2.1197,2.1197
GBPNZD,20100715,213300,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100715,213400,2.1195,2.1197,2.1191,2.1197
GBPNZD,20100715,213500,2.1195,2.1195,2.1193,2.1194
GBPNZD,20100715,213600,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100715,213700,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100715,213800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100715,213900,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100715,214000,2.1199,2.1214,2.1199,2.1214
GBPNZD,20100715,214100,2.1215,2.1218,2.1215,2.1217
GBPNZD,20100715,214200,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100715,214300,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100715,214400,2.1216,2.1218,2.1210,2.1210
GBPNZD,20100715,214500,2.1207,2.1207,2.1197,2.1197
GBPNZD,20100715,214600,2.1193,2.1193,2.1188,2.1193
GBPNZD,20100715,214700,2.1192,2.1192,2.1186,2.1186
GBPNZD,20100715,214800,2.1183,2.1183,2.1163,2.1163
GBPNZD,20100715,214900,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100715,215000,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100715,215100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100715,215200,2.1162,2.1162,2.1155,2.1155
GBPNZD,20100715,215300,2.1154,2.1161,2.1154,2.1160
GBPNZD,20100715,215400,2.1163,2.1169,2.1163,2.1168
GBPNZD,20100715,215500,2.1166,2.1166,2.1164,2.1164
GBPNZD,20100715,215600,2.1163,2.1178,2.1162,2.1178
GBPNZD,20100715,215700,2.1180,2.1193,2.1180,2.1189
GBPNZD,20100715,215800,2.1187,2.1189,2.1177,2.1177
GBPNZD,20100715,215900,2.1179,2.1193,2.1179,2.1193
GBPNZD,20100715,220000,2.1191,2.1191,2.1179,2.1179
GBPNZD,20100715,220100,2.1180,2.1193,2.1180,2.1193
GBPNZD,20100715,220200,2.1195,2.1214,2.1195,2.1211
GBPNZD,20100715,220300,2.1209,2.1212,2.1208,2.1211
GBPNZD,20100715,220400,2.1212,2.1217,2.1212,2.1214
GBPNZD,20100715,220500,2.1212,2.1213,2.1212,2.1213
GBPNZD,20100715,220600,2.1214,2.1216,2.1214,2.1214
GBPNZD,20100715,220700,2.1213,2.1214,2.1207,2.1207
GBPNZD,20100715,220800,2.1206,2.1206,2.1196,2.1198
GBPNZD,20100715,220900,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100715,221000,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100715,221100,2.1193,2.1198,2.1193,2.1197
GBPNZD,20100715,221200,2.1195,2.1195,2.1191,2.1191
GBPNZD,20100715,221300,2.1190,2.1193,2.1188,2.1193
GBPNZD,20100715,221400,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100715,221500,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100715,221600,2.1206,2.1206,2.1200,2.1200
GBPNZD,20100715,221700,2.1198,2.1198,2.1196,2.1196
GBPNZD,20100715,221800,2.1196,2.1197,2.1196,2.1197
GBPNZD,20100715,221900,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100715,222000,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100715,222100,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100715,222200,2.1198,2.1203,2.1198,2.1203
GBPNZD,20100715,222300,2.1203,2.1203,2.1198,2.1198
GBPNZD,20100715,222400,2.1198,2.1198,2.1195,2.1198
GBPNZD,20100715,222500,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100715,222600,2.1205,2.1205,2.1200,2.1200
GBPNZD,20100715,222700,2.1198,2.1198,2.1195,2.1197
GBPNZD,20100715,222800,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100715,222900,2.1198,2.1207,2.1198,2.1207
GBPNZD,20100715,223000,2.1208,2.1212,2.1208,2.1212
GBPNZD,20100715,223100,2.1214,2.1218,2.1212,2.1212
GBPNZD,20100715,223200,2.1212,2.1212,2.1201,2.1201
GBPNZD,20100715,223300,2.1200,2.1208,2.1200,2.1208
GBPNZD,20100715,223400,2.1205,2.1205,2.1193,2.1194
GBPNZD,20100715,223500,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100715,223600,2.1194,2.1194,2.1191,2.1194
GBPNZD,20100715,223700,2.1195,2.1198,2.1195,2.1195
GBPNZD,20100715,223800,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100715,223900,2.1191,2.1196,2.1191,2.1196
GBPNZD,20100715,224000,2.1201,2.1208,2.1201,2.1208
GBPNZD,20100715,224100,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100715,224200,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100715,224300,2.1204,2.1206,2.1204,2.1206
GBPNZD,20100715,224400,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100715,224500,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100715,224600,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100715,224700,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100715,224800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100715,224900,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100715,225000,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100715,225100,2.1205,2.1205,2.1200,2.1200
GBPNZD,20100715,225200,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100715,225300,2.1193,2.1193,2.1189,2.1189
GBPNZD,20100715,225400,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100715,225500,2.1191,2.1197,2.1191,2.1196
GBPNZD,20100715,225600,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100715,225700,2.1194,2.1198,2.1193,2.1198
GBPNZD,20100715,225800,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100715,225900,2.1186,2.1186,2.1179,2.1179
GBPNZD,20100715,230000,2.1180,2.1186,2.1180,2.1186
GBPNZD,20100715,230100,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100715,230200,2.1185,2.1188,2.1184,2.1188
GBPNZD,20100715,230300,2.1189,2.1196,2.1189,2.1196
GBPNZD,20100715,230400,2.1199,2.1202,2.1199,2.1199
GBPNZD,20100715,230500,2.1199,2.1199,2.1197,2.1198
GBPNZD,20100715,230600,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100715,230700,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100715,230800,2.1202,2.1210,2.1202,2.1210
GBPNZD,20100715,230900,2.1210,2.1210,2.1205,2.1205
GBPNZD,20100715,231000,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100715,231100,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100715,231200,2.1214,2.1216,2.1214,2.1214
GBPNZD,20100715,231300,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100715,231400,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100715,231500,2.1210,2.1210,2.1207,2.1209
GBPNZD,20100715,231600,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100715,231700,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100715,231800,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100715,231900,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100715,232000,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100715,232100,2.1211,2.1211,2.1207,2.1208
GBPNZD,20100715,232200,2.1208,2.1211,2.1208,2.1210
GBPNZD,20100715,232300,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100715,232400,2.1213,2.1213,2.1212,2.1213
GBPNZD,20100715,232500,2.1214,2.1217,2.1214,2.1217
GBPNZD,20100715,232600,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100715,232700,2.1211,2.1213,2.1211,2.1213
GBPNZD,20100715,232800,2.1214,2.1214,2.1213,2.1214
GBPNZD,20100715,232900,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100715,233000,2.1212,2.1213,2.1210,2.1210
GBPNZD,20100715,233100,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100715,233200,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100715,233300,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100715,233400,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100715,233500,2.1214,2.1220,2.1214,2.1220
GBPNZD,20100715,233600,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100715,233700,2.1225,2.1225,2.1215,2.1215
GBPNZD,20100715,233800,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100715,233900,2.1207,2.1211,2.1205,2.1205
GBPNZD,20100715,234000,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100715,234100,2.1198,2.1203,2.1196,2.1203
GBPNZD,20100715,234200,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100715,234300,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100715,234400,2.1206,2.1211,2.1206,2.1211
GBPNZD,20100715,234500,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100715,234600,2.1208,2.1212,2.1208,2.1212
GBPNZD,20100715,234700,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100715,234800,2.1212,2.1214,2.1211,2.1211
GBPNZD,20100715,234900,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100715,235000,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100715,235100,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100715,235200,2.1212,2.1221,2.1212,2.1221
GBPNZD,20100715,235300,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100715,235400,2.1223,2.1225,2.1223,2.1223
GBPNZD,20100715,235500,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100715,235600,2.1227,2.1230,2.1223,2.1223
GBPNZD,20100715,235700,2.1221,2.1221,2.1214,2.1214
GBPNZD,20100715,235800,2.1212,2.1214,2.1211,2.1214
GBPNZD,20100715,235900,2.1215,2.1222,2.1215,2.1222
GBPNZD,20100716,000000,2.1225,2.1226,2.1225,2.1225
AUDCHF,20100715,000100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100715,000200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100715,000300,0.9289,0.9291,0.9288,0.9291
AUDCHF,20100715,000400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100715,000500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100715,000600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100715,000700,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100715,000800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100715,000900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100715,001000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100715,001100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100715,001200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100715,001300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100715,001400,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100715,001500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100715,001600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100715,001700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100715,001800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100715,001900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100715,002000,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100715,002100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,002200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,002300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100715,002400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,002500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100715,002600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,002700,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100715,002800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100715,002900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,003000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100715,003100,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100715,003200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,003300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,003400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,003500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,003600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100715,003700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,003800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100715,003900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,004000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,004100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,004200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,004300,0.9279,0.9279,0.9275,0.9275
AUDCHF,20100715,004400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100715,004500,0.9272,0.9272,0.9271,0.9272
AUDCHF,20100715,004600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100715,004700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100715,004800,0.9275,0.9275,0.9273,0.9274
AUDCHF,20100715,004900,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100715,005000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100715,005100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100715,005200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100715,005300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100715,005400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100715,005500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100715,005600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100715,005700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100715,005800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100715,005900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100715,010000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100715,010100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100715,010200,0.9275,0.9275,0.9274,0.9275
AUDCHF,20100715,010300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100715,010400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100715,010500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100715,010600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100715,010700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100715,010800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100715,010900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100715,011000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100715,011100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100715,011200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100715,011300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100715,011400,0.9275,0.9275,0.9271,0.9272
AUDCHF,20100715,011500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100715,011600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100715,011700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100715,011800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100715,011900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100715,012000,0.9270,0.9273,0.9270,0.9273
AUDCHF,20100715,012100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100715,012200,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100715,012300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100715,012400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100715,012500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100715,012600,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100715,012700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,012800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,012900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,013000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100715,013100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100715,013200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100715,013300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100715,013400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100715,013500,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100715,013600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100715,013700,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100715,013800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100715,013900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100715,014000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100715,014100,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100715,014200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100715,014300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100715,014400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100715,014500,0.9282,0.9282,0.9280,0.9281
AUDCHF,20100715,014600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100715,014700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100715,014800,0.9282,0.9283,0.9281,0.9281
AUDCHF,20100715,014900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100715,015000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,015100,0.9280,0.9282,0.9280,0.9280
AUDCHF,20100715,015200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,015300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20100715,015400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,015500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100715,015600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100715,015700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,015800,0.9278,0.9278,0.9274,0.9274
AUDCHF,20100715,015900,0.9274,0.9275,0.9273,0.9275
AUDCHF,20100715,020000,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100715,020100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100715,020200,0.9274,0.9275,0.9267,0.9267
AUDCHF,20100715,020300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100715,020400,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100715,020500,0.9267,0.9267,0.9262,0.9262
AUDCHF,20100715,020600,0.9261,0.9261,0.9257,0.9257
AUDCHF,20100715,020700,0.9257,0.9258,0.9256,0.9258
AUDCHF,20100715,020800,0.9258,0.9262,0.9258,0.9262
AUDCHF,20100715,020900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100715,021000,0.9264,0.9264,0.9257,0.9257
AUDCHF,20100715,021100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100715,021200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100715,021300,0.9256,0.9257,0.9255,0.9257
AUDCHF,20100715,021400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100715,021500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100715,021600,0.9254,0.9254,0.9248,0.9249
AUDCHF,20100715,021700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100715,021800,0.9250,0.9256,0.9250,0.9256
AUDCHF,20100715,021900,0.9258,0.9258,0.9254,0.9254
AUDCHF,20100715,022000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20100715,022100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100715,022200,0.9252,0.9253,0.9252,0.9252
AUDCHF,20100715,022300,0.9251,0.9253,0.9251,0.9253
AUDCHF,20100715,022400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100715,022500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20100715,022600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20100715,022700,0.9256,0.9256,0.9254,0.9254
AUDCHF,20100715,022800,0.9254,0.9254,0.9253,0.9254
AUDCHF,20100715,022900,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100715,023000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100715,023100,0.9252,0.9252,0.9249,0.9250
AUDCHF,20100715,023200,0.9250,0.9251,0.9249,0.9249
AUDCHF,20100715,023300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,023400,0.9248,0.9249,0.9247,0.9247
AUDCHF,20100715,023500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100715,023600,0.9243,0.9243,0.9242,0.9243
AUDCHF,20100715,023700,0.9243,0.9246,0.9243,0.9246
AUDCHF,20100715,023800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100715,023900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100715,024000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100715,024100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100715,024200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,024300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100715,024400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100715,024500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100715,024600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100715,024700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,024800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100715,024900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100715,025000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100715,025100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,025200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,025300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100715,025400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100715,025500,0.9248,0.9251,0.9248,0.9251
AUDCHF,20100715,025600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100715,025700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100715,025800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100715,025900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100715,030000,0.9253,0.9253,0.9251,0.9252
AUDCHF,20100715,030100,0.9253,0.9254,0.9252,0.9254
AUDCHF,20100715,030200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20100715,030300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,030400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,030500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100715,030600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20100715,030700,0.9253,0.9255,0.9252,0.9255
AUDCHF,20100715,030800,0.9255,0.9256,0.9254,0.9256
AUDCHF,20100715,030900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100715,031000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,031100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20100715,031200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20100715,031300,0.9249,0.9249,0.9247,0.9247
AUDCHF,20100715,031400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100715,031500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100715,031600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100715,031700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100715,031800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,031900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20100715,032000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100715,032100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100715,032200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,032300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100715,032400,0.9248,0.9251,0.9248,0.9251
AUDCHF,20100715,032500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100715,032600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100715,032700,0.9253,0.9258,0.9253,0.9258
AUDCHF,20100715,032800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100715,032900,0.9259,0.9259,0.9256,0.9256
AUDCHF,20100715,033000,0.9256,0.9257,0.9256,0.9256
AUDCHF,20100715,033100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100715,033200,0.9254,0.9255,0.9253,0.9255
AUDCHF,20100715,033300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100715,033400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100715,033500,0.9258,0.9258,0.9255,0.9255
AUDCHF,20100715,033600,0.9255,0.9256,0.9255,0.9255
AUDCHF,20100715,033700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,033800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100715,033900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100715,034000,0.9254,0.9255,0.9251,0.9251
AUDCHF,20100715,034100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100715,034200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100715,034300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100715,034400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100715,034500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20100715,034600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100715,034700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100715,034800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100715,034900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100715,035000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100715,035100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20100715,035200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,035300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,035400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100715,035500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20100715,035600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100715,035700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,035800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100715,035900,0.9256,0.9258,0.9255,0.9255
AUDCHF,20100715,040000,0.9253,0.9257,0.9251,0.9257
AUDCHF,20100715,040100,0.9258,0.9258,0.9245,0.9249
AUDCHF,20100715,040200,0.9250,0.9276,0.9250,0.9276
AUDCHF,20100715,040300,0.9279,0.9279,0.9272,0.9272
AUDCHF,20100715,040400,0.9271,0.9276,0.9271,0.9276
AUDCHF,20100715,040500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100715,040600,0.9274,0.9279,0.9273,0.9279
AUDCHF,20100715,040700,0.9279,0.9279,0.9274,0.9274
AUDCHF,20100715,040800,0.9274,0.9274,0.9270,0.9270
AUDCHF,20100715,040900,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100715,041000,0.9273,0.9275,0.9273,0.9273
AUDCHF,20100715,041100,0.9272,0.9272,0.9269,0.9269
AUDCHF,20100715,041200,0.9270,0.9275,0.9270,0.9275
AUDCHF,20100715,041300,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100715,041400,0.9281,0.9281,0.9278,0.9278
AUDCHF,20100715,041500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100715,041600,0.9278,0.9281,0.9278,0.9279
AUDCHF,20100715,041700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,041800,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100715,041900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,042000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100715,042100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100715,042200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100715,042300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100715,042400,0.9277,0.9283,0.9277,0.9283
AUDCHF,20100715,042500,0.9284,0.9291,0.9284,0.9290
AUDCHF,20100715,042600,0.9289,0.9290,0.9287,0.9287
AUDCHF,20100715,042700,0.9286,0.9286,0.9282,0.9283
AUDCHF,20100715,042800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100715,042900,0.9285,0.9285,0.9282,0.9282
AUDCHF,20100715,043000,0.9282,0.9283,0.9281,0.9282
AUDCHF,20100715,043100,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100715,043200,0.9287,0.9292,0.9287,0.9292
AUDCHF,20100715,043300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100715,043400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100715,043500,0.9289,0.9289,0.9284,0.9284
AUDCHF,20100715,043600,0.9283,0.9283,0.9277,0.9277
AUDCHF,20100715,043700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100715,043800,0.9280,0.9282,0.9280,0.9281
AUDCHF,20100715,043900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100715,044000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100715,044100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100715,044200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100715,044300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100715,044400,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100715,044500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100715,044600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100715,044700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100715,044800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100715,044900,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100715,045000,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100715,045100,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100715,045200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100715,045300,0.9274,0.9276,0.9274,0.9275
AUDCHF,20100715,045400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100715,045500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100715,045600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100715,045700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100715,045800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20100715,045900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20100715,050000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100715,050100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100715,050200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100715,050300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100715,050400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100715,050500,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100715,050600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100715,050700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100715,050800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100715,050900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100715,051000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100715,051100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100715,051200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100715,051300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,051400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,051500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,051600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100715,051700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100715,051800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,051900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,052000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,052100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20100715,052200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100715,052300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20100715,052400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,052500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100715,052600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100715,052700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20100715,052800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,052900,0.9263,0.9264,0.9262,0.9264
AUDCHF,20100715,053000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20100715,053100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100715,053200,0.9263,0.9265,0.9263,0.9264
AUDCHF,20100715,053300,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100715,053400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100715,053500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100715,053600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100715,053700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20100715,053800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100715,053900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,054000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,054100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100715,054200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100715,054300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100715,054400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100715,054500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100715,054600,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100715,054700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100715,054800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100715,054900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100715,055000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20100715,055100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,055200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,055300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100715,055400,0.9265,0.9268,0.9265,0.9267
AUDCHF,20100715,055500,0.9267,0.9268,0.9266,0.9268
AUDCHF,20100715,055600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100715,055700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100715,055800,0.9269,0.9269,0.9268,0.9269
AUDCHF,20100715,055900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100715,060000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100715,060100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100715,060200,0.9267,0.9268,0.9266,0.9266
AUDCHF,20100715,060300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100715,060400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100715,060500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100715,060600,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100715,060700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100715,060800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100715,060900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100715,061000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100715,061100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100715,061200,0.9266,0.9266,0.9263,0.9263
AUDCHF,20100715,061300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20100715,061400,0.9263,0.9264,0.9262,0.9262
AUDCHF,20100715,061500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100715,061600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,061700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,061800,0.9264,0.9264,0.9259,0.9261
AUDCHF,20100715,061900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,062000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100715,062100,0.9262,0.9263,0.9261,0.9261
AUDCHF,20100715,062200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,062300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20100715,062400,0.9260,0.9260,0.9258,0.9258
AUDCHF,20100715,062500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100715,062600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20100715,062700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,062800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,062900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100715,063000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100715,063100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100715,063200,0.9260,0.9261,0.9260,0.9260
AUDCHF,20100715,063300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100715,063400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100715,063500,0.9259,0.9262,0.9258,0.9262
AUDCHF,20100715,063600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,063700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,063800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,063900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100715,064000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100715,064100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,064200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100715,064300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20100715,064400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,064500,0.9263,0.9263,0.9260,0.9260
AUDCHF,20100715,064600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100715,064700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100715,064800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100715,064900,0.9258,0.9259,0.9258,0.9258
AUDCHF,20100715,065000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100715,065100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100715,065200,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100715,065300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100715,065400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100715,065500,0.9260,0.9261,0.9260,0.9260
AUDCHF,20100715,065600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100715,065700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100715,065800,0.9256,0.9256,0.9255,0.9256
AUDCHF,20100715,065900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20100715,070000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20100715,070100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,070200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100715,070300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100715,070400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100715,070500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100715,070600,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100715,070700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20100715,070800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20100715,070900,0.9261,0.9262,0.9258,0.9258
AUDCHF,20100715,071000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100715,071100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100715,071200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100715,071300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20100715,071400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100715,071500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100715,071600,0.9262,0.9262,0.9257,0.9257
AUDCHF,20100715,071700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20100715,071800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20100715,071900,0.9257,0.9258,0.9257,0.9257
AUDCHF,20100715,072000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100715,072100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100715,072200,0.9259,0.9262,0.9259,0.9262
AUDCHF,20100715,072300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100715,072400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100715,072500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,072600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,072700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100715,072800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100715,072900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,073000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,073100,0.9263,0.9266,0.9263,0.9265
AUDCHF,20100715,073200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,073300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100715,073400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100715,073500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,073600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100715,073700,0.9264,0.9264,0.9263,0.9264
AUDCHF,20100715,073800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,073900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,074000,0.9263,0.9264,0.9263,0.9263
AUDCHF,20100715,074100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20100715,074200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100715,074300,0.9261,0.9261,0.9258,0.9259
AUDCHF,20100715,074400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100715,074500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100715,074600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100715,074700,0.9260,0.9260,0.9258,0.9259
AUDCHF,20100715,074800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20100715,074900,0.9262,0.9264,0.9261,0.9264
AUDCHF,20100715,075000,0.9263,0.9263,0.9261,0.9261
AUDCHF,20100715,075100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100715,075200,0.9262,0.9264,0.9262,0.9262
AUDCHF,20100715,075300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20100715,075400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20100715,075500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100715,075600,0.9263,0.9266,0.9263,0.9266
AUDCHF,20100715,075700,0.9267,0.9268,0.9262,0.9262
AUDCHF,20100715,075800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100715,075900,0.9263,0.9263,0.9260,0.9260
AUDCHF,20100715,080000,0.9260,0.9260,0.9258,0.9258
AUDCHF,20100715,080100,0.9259,0.9261,0.9259,0.9259
AUDCHF,20100715,080200,0.9260,0.9263,0.9260,0.9263
AUDCHF,20100715,080300,0.9264,0.9267,0.9264,0.9265
AUDCHF,20100715,080400,0.9264,0.9264,0.9260,0.9261
AUDCHF,20100715,080500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100715,080600,0.9263,0.9264,0.9262,0.9264
AUDCHF,20100715,080700,0.9264,0.9264,0.9263,0.9264
AUDCHF,20100715,080800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20100715,080900,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100715,081000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100715,081100,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100715,081200,0.9264,0.9264,0.9260,0.9261
AUDCHF,20100715,081300,0.9259,0.9259,0.9256,0.9256
AUDCHF,20100715,081400,0.9255,0.9259,0.9255,0.9258
AUDCHF,20100715,081500,0.9257,0.9257,0.9254,0.9254
AUDCHF,20100715,081600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100715,081700,0.9253,0.9254,0.9252,0.9254
AUDCHF,20100715,081800,0.9255,0.9255,0.9252,0.9253
AUDCHF,20100715,081900,0.9254,0.9254,0.9245,0.9245
AUDCHF,20100715,082000,0.9244,0.9244,0.9236,0.9236
AUDCHF,20100715,082100,0.9234,0.9234,0.9229,0.9234
AUDCHF,20100715,082200,0.9235,0.9237,0.9235,0.9236
AUDCHF,20100715,082300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20100715,082400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100715,082500,0.9240,0.9241,0.9237,0.9237
AUDCHF,20100715,082600,0.9236,0.9236,0.9227,0.9227
AUDCHF,20100715,082700,0.9226,0.9230,0.9226,0.9230
AUDCHF,20100715,082800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100715,082900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100715,083000,0.9229,0.9233,0.9229,0.9233
AUDCHF,20100715,083100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100715,083200,0.9236,0.9237,0.9233,0.9233
AUDCHF,20100715,083300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100715,083400,0.9232,0.9237,0.9232,0.9237
AUDCHF,20100715,083500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100715,083600,0.9239,0.9240,0.9238,0.9238
AUDCHF,20100715,083700,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100715,083800,0.9235,0.9236,0.9235,0.9235
AUDCHF,20100715,083900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,084000,0.9234,0.9237,0.9234,0.9237
AUDCHF,20100715,084100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100715,084200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100715,084300,0.9236,0.9237,0.9235,0.9235
AUDCHF,20100715,084400,0.9234,0.9235,0.9233,0.9233
AUDCHF,20100715,084500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100715,084600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100715,084700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100715,084800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100715,084900,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100715,085000,0.9239,0.9241,0.9238,0.9241
AUDCHF,20100715,085100,0.9240,0.9240,0.9238,0.9240
AUDCHF,20100715,085200,0.9239,0.9239,0.9236,0.9236
AUDCHF,20100715,085300,0.9236,0.9238,0.9236,0.9237
AUDCHF,20100715,085400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,085500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100715,085600,0.9236,0.9240,0.9236,0.9238
AUDCHF,20100715,085700,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100715,085800,0.9241,0.9243,0.9240,0.9243
AUDCHF,20100715,085900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100715,090000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100715,090100,0.9247,0.9255,0.9247,0.9254
AUDCHF,20100715,090200,0.9252,0.9253,0.9251,0.9251
AUDCHF,20100715,090300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100715,090400,0.9251,0.9255,0.9251,0.9255
AUDCHF,20100715,090500,0.9255,0.9255,0.9253,0.9254
AUDCHF,20100715,090600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20100715,090700,0.9253,0.9253,0.9252,0.9253
AUDCHF,20100715,090800,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100715,090900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100715,091000,0.9253,0.9253,0.9248,0.9248
AUDCHF,20100715,091100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20100715,091200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100715,091300,0.9248,0.9248,0.9246,0.9246
AUDCHF,20100715,091400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100715,091500,0.9244,0.9245,0.9243,0.9243
AUDCHF,20100715,091600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100715,091700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100715,091800,0.9240,0.9240,0.9236,0.9236
AUDCHF,20100715,091900,0.9236,0.9239,0.9236,0.9239
AUDCHF,20100715,092000,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100715,092100,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100715,092200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100715,092300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100715,092400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100715,092500,0.9243,0.9243,0.9240,0.9240
AUDCHF,20100715,092600,0.9241,0.9241,0.9237,0.9237
AUDCHF,20100715,092700,0.9237,0.9239,0.9237,0.9237
AUDCHF,20100715,092800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100715,092900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100715,093000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100715,093100,0.9237,0.9237,0.9228,0.9228
AUDCHF,20100715,093200,0.9228,0.9228,0.9226,0.9228
AUDCHF,20100715,093300,0.9229,0.9234,0.9229,0.9234
AUDCHF,20100715,093400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100715,093500,0.9232,0.9232,0.9229,0.9230
AUDCHF,20100715,093600,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100715,093700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100715,093800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,093900,0.9235,0.9236,0.9234,0.9234
AUDCHF,20100715,094000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100715,094100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100715,094200,0.9231,0.9231,0.9225,0.9225
AUDCHF,20100715,094300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100715,094400,0.9228,0.9231,0.9228,0.9231
AUDCHF,20100715,094500,0.9232,0.9232,0.9228,0.9228
AUDCHF,20100715,094600,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100715,094700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100715,094800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100715,094900,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100715,095000,0.9225,0.9225,0.9223,0.9224
AUDCHF,20100715,095100,0.9225,0.9226,0.9223,0.9223
AUDCHF,20100715,095200,0.9222,0.9222,0.9219,0.9220
AUDCHF,20100715,095300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100715,095400,0.9221,0.9221,0.9221,0.9221
AUDCHF,20100715,095500,0.9222,0.9223,0.9218,0.9218
AUDCHF,20100715,095600,0.9219,0.9223,0.9219,0.9223
AUDCHF,20100715,095700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100715,095800,0.9224,0.9229,0.9224,0.9229
AUDCHF,20100715,095900,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100715,100000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100715,100100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100715,100200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100715,100300,0.9223,0.9223,0.9220,0.9220
AUDCHF,20100715,100400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100715,100500,0.9222,0.9227,0.9222,0.9227
AUDCHF,20100715,100600,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100715,100700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100715,100800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100715,100900,0.9222,0.9222,0.9215,0.9215
AUDCHF,20100715,101000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100715,101100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100715,101200,0.9219,0.9220,0.9218,0.9220
AUDCHF,20100715,101300,0.9220,0.9220,0.9216,0.9216
AUDCHF,20100715,101400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100715,101500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100715,101600,0.9212,0.9223,0.9212,0.9223
AUDCHF,20100715,101700,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100715,101800,0.9226,0.9227,0.9224,0.9224
AUDCHF,20100715,101900,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100715,102000,0.9222,0.9226,0.9222,0.9224
AUDCHF,20100715,102100,0.9225,0.9225,0.9221,0.9221
AUDCHF,20100715,102200,0.9220,0.9223,0.9220,0.9222
AUDCHF,20100715,102300,0.9220,0.9220,0.9214,0.9220
AUDCHF,20100715,102400,0.9221,0.9222,0.9219,0.9222
AUDCHF,20100715,102500,0.9222,0.9222,0.9219,0.9220
AUDCHF,20100715,102600,0.9221,0.9228,0.9221,0.9228
AUDCHF,20100715,102700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100715,102800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100715,102900,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100715,103000,0.9228,0.9228,0.9225,0.9225
AUDCHF,20100715,103100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20100715,103200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100715,103300,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100715,103400,0.9227,0.9229,0.9226,0.9229
AUDCHF,20100715,103500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100715,103600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100715,103700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100715,103800,0.9233,0.9234,0.9232,0.9232
AUDCHF,20100715,103900,0.9230,0.9230,0.9226,0.9226
AUDCHF,20100715,104000,0.9226,0.9228,0.9226,0.9228
AUDCHF,20100715,104100,0.9229,0.9232,0.9229,0.9231
AUDCHF,20100715,104200,0.9230,0.9230,0.9227,0.9228
AUDCHF,20100715,104300,0.9229,0.9234,0.9229,0.9234
AUDCHF,20100715,104400,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100715,104500,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100715,104600,0.9227,0.9236,0.9227,0.9236
AUDCHF,20100715,104700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100715,104800,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100715,104900,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100715,105000,0.9234,0.9240,0.9234,0.9239
AUDCHF,20100715,105100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100715,105200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100715,105300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100715,105400,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100715,105500,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100715,105600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100715,105700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100715,105800,0.9236,0.9236,0.9235,0.9236
AUDCHF,20100715,105900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100715,110000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100715,110100,0.9239,0.9242,0.9239,0.9241
AUDCHF,20100715,110200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100715,110300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100715,110400,0.9242,0.9243,0.9242,0.9242
AUDCHF,20100715,110500,0.9242,0.9243,0.9241,0.9241
AUDCHF,20100715,110600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100715,110700,0.9241,0.9241,0.9234,0.9234
AUDCHF,20100715,110800,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100715,110900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100715,111000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100715,111100,0.9235,0.9235,0.9228,0.9228
AUDCHF,20100715,111200,0.9229,0.9229,0.9223,0.9223
AUDCHF,20100715,111300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100715,111400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100715,111500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100715,111600,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100715,111700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20100715,111800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100715,111900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100715,112000,0.9234,0.9236,0.9234,0.9235
AUDCHF,20100715,112100,0.9234,0.9234,0.9230,0.9230
AUDCHF,20100715,112200,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100715,112300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100715,112400,0.9235,0.9235,0.9233,0.9235
AUDCHF,20100715,112500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,112600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100715,112700,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100715,112800,0.9235,0.9235,0.9229,0.9229
AUDCHF,20100715,112900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100715,113000,0.9229,0.9230,0.9228,0.9228
AUDCHF,20100715,113100,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100715,113200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100715,113300,0.9226,0.9226,0.9225,0.9226
AUDCHF,20100715,113400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100715,113500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100715,113600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100715,113700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100715,113800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100715,113900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100715,114000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,114100,0.9235,0.9238,0.9235,0.9238
AUDCHF,20100715,114200,0.9237,0.9237,0.9234,0.9234
AUDCHF,20100715,114300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100715,114400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,114500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,114600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100715,114700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100715,114800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,114900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,115000,0.9235,0.9236,0.9234,0.9236
AUDCHF,20100715,115100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100715,115200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100715,115300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100715,115400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,115500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100715,115600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100715,115700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100715,115800,0.9233,0.9235,0.9233,0.9233
AUDCHF,20100715,115900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100715,120000,0.9236,0.9239,0.9236,0.9239
AUDCHF,20100715,120100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100715,120200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100715,120300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100715,120400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100715,120500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,120600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100715,120700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,120800,0.9234,0.9234,0.9233,0.9234
AUDCHF,20100715,120900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,121000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,121100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100715,121200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100715,121300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100715,121400,0.9236,0.9237,0.9236,0.9236
AUDCHF,20100715,121500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100715,121600,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100715,121700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100715,121800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,121900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100715,122000,0.9236,0.9236,0.9234,0.9236
AUDCHF,20100715,122100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100715,122200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100715,122300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100715,122400,0.9235,0.9235,0.9231,0.9233
AUDCHF,20100715,122500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100715,122600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100715,122700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100715,122800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100715,122900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,123000,0.9235,0.9241,0.9232,0.9232
AUDCHF,20100715,123100,0.9234,0.9239,0.9234,0.9236
AUDCHF,20100715,123200,0.9237,0.9238,0.9236,0.9238
AUDCHF,20100715,123300,0.9239,0.9240,0.9236,0.9237
AUDCHF,20100715,123400,0.9238,0.9243,0.9238,0.9243
AUDCHF,20100715,123500,0.9244,0.9244,0.9237,0.9237
AUDCHF,20100715,123600,0.9236,0.9236,0.9234,0.9236
AUDCHF,20100715,123700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100715,123800,0.9237,0.9243,0.9237,0.9241
AUDCHF,20100715,123900,0.9240,0.9240,0.9233,0.9233
AUDCHF,20100715,124000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100715,124100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100715,124200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100715,124300,0.9231,0.9234,0.9230,0.9234
AUDCHF,20100715,124400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,124500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100715,124600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100715,124700,0.9240,0.9248,0.9240,0.9248
AUDCHF,20100715,124800,0.9247,0.9249,0.9246,0.9249
AUDCHF,20100715,124900,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100715,125000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100715,125100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100715,125200,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100715,125300,0.9246,0.9248,0.9245,0.9248
AUDCHF,20100715,125400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100715,125500,0.9247,0.9249,0.9245,0.9245
AUDCHF,20100715,125600,0.9244,0.9244,0.9241,0.9241
AUDCHF,20100715,125700,0.9241,0.9241,0.9239,0.9240
AUDCHF,20100715,125800,0.9240,0.9241,0.9238,0.9238
AUDCHF,20100715,125900,0.9237,0.9237,0.9234,0.9235
AUDCHF,20100715,130000,0.9236,0.9236,0.9231,0.9231
AUDCHF,20100715,130100,0.9229,0.9234,0.9229,0.9231
AUDCHF,20100715,130200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100715,130300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100715,130400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100715,130500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100715,130600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100715,130700,0.9237,0.9237,0.9234,0.9234
AUDCHF,20100715,130800,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100715,130900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100715,131000,0.9229,0.9229,0.9225,0.9225
AUDCHF,20100715,131100,0.9225,0.9226,0.9223,0.9223
AUDCHF,20100715,131200,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100715,131300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100715,131400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100715,131500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100715,131600,0.9222,0.9223,0.9221,0.9221
AUDCHF,20100715,131700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100715,131800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100715,131900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100715,132000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20100715,132100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100715,132200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100715,132300,0.9226,0.9226,0.9222,0.9222
AUDCHF,20100715,132400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100715,132500,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100715,132600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100715,132700,0.9219,0.9222,0.9219,0.9222
AUDCHF,20100715,132800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100715,132900,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100715,133000,0.9225,0.9228,0.9225,0.9228
AUDCHF,20100715,133100,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100715,133200,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100715,133300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100715,133400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100715,133500,0.9226,0.9231,0.9226,0.9231
AUDCHF,20100715,133600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100715,133700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100715,133800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100715,133900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100715,134000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100715,134100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100715,134200,0.9233,0.9235,0.9233,0.9235
AUDCHF,20100715,134300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100715,134400,0.9237,0.9238,0.9236,0.9236
AUDCHF,20100715,134500,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100715,134600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100715,134700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100715,134800,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100715,134900,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100715,135000,0.9235,0.9237,0.9235,0.9237
AUDCHF,20100715,135100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100715,135200,0.9241,0.9241,0.9236,0.9236
AUDCHF,20100715,135300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100715,135400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100715,135500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100715,135600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100715,135700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100715,135800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100715,135900,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100715,140000,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100715,140100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100715,140200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100715,140300,0.9238,0.9240,0.9238,0.9239
AUDCHF,20100715,140400,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100715,140500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100715,140600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100715,140700,0.9243,0.9246,0.9243,0.9246
AUDCHF,20100715,140800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100715,140900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100715,141000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100715,141100,0.9250,0.9250,0.9248,0.9249
AUDCHF,20100715,141200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100715,141300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100715,141400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20100715,141500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100715,141600,0.9250,0.9250,0.9246,0.9247
AUDCHF,20100715,141700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100715,141800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100715,141900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,142000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100715,142100,0.9251,0.9254,0.9251,0.9253
AUDCHF,20100715,142200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20100715,142300,0.9249,0.9249,0.9248,0.9249
AUDCHF,20100715,142400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100715,142500,0.9252,0.9256,0.9252,0.9256
AUDCHF,20100715,142600,0.9256,0.9258,0.9254,0.9254
AUDCHF,20100715,142700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100715,142800,0.9254,0.9255,0.9254,0.9254
AUDCHF,20100715,142900,0.9253,0.9254,0.9252,0.9254
AUDCHF,20100715,143000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100715,143100,0.9253,0.9253,0.9240,0.9241
AUDCHF,20100715,143200,0.9240,0.9240,0.9231,0.9232
AUDCHF,20100715,143300,0.9233,0.9235,0.9229,0.9230
AUDCHF,20100715,143400,0.9229,0.9229,0.9226,0.9229
AUDCHF,20100715,143500,0.9228,0.9228,0.9225,0.9225
AUDCHF,20100715,143600,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100715,143700,0.9225,0.9227,0.9225,0.9226
AUDCHF,20100715,143800,0.9226,0.9226,0.9221,0.9221
AUDCHF,20100715,143900,0.9220,0.9220,0.9215,0.9215
AUDCHF,20100715,144000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100715,144100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100715,144200,0.9220,0.9223,0.9220,0.9223
AUDCHF,20100715,144300,0.9225,0.9229,0.9225,0.9229
AUDCHF,20100715,144400,0.9228,0.9229,0.9227,0.9229
AUDCHF,20100715,144500,0.9230,0.9230,0.9225,0.9225
AUDCHF,20100715,144600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20100715,144700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100715,144800,0.9226,0.9228,0.9225,0.9227
AUDCHF,20100715,144900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100715,145000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100715,145100,0.9229,0.9229,0.9221,0.9221
AUDCHF,20100715,145200,0.9221,0.9221,0.9218,0.9219
AUDCHF,20100715,145300,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100715,145400,0.9214,0.9220,0.9214,0.9219
AUDCHF,20100715,145500,0.9218,0.9218,0.9212,0.9212
AUDCHF,20100715,145600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100715,145700,0.9212,0.9212,0.9208,0.9208
AUDCHF,20100715,145800,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100715,145900,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100715,150000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100715,150100,0.9212,0.9212,0.9207,0.9207
AUDCHF,20100715,150200,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100715,150300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100715,150400,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100715,150500,0.9200,0.9200,0.9195,0.9195
AUDCHF,20100715,150600,0.9194,0.9194,0.9193,0.9194
AUDCHF,20100715,150700,0.9195,0.9201,0.9195,0.9199
AUDCHF,20100715,150800,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100715,150900,0.9200,0.9203,0.9200,0.9203
AUDCHF,20100715,151000,0.9204,0.9207,0.9204,0.9207
AUDCHF,20100715,151100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100715,151200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100715,151300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100715,151400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100715,151500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100715,151600,0.9204,0.9209,0.9204,0.9209
AUDCHF,20100715,151700,0.9211,0.9214,0.9211,0.9214
AUDCHF,20100715,151800,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100715,151900,0.9216,0.9216,0.9211,0.9211
AUDCHF,20100715,152000,0.9210,0.9210,0.9203,0.9203
AUDCHF,20100715,152100,0.9203,0.9207,0.9203,0.9207
AUDCHF,20100715,152200,0.9206,0.9208,0.9204,0.9204
AUDCHF,20100715,152300,0.9204,0.9204,0.9200,0.9200
AUDCHF,20100715,152400,0.9200,0.9205,0.9200,0.9205
AUDCHF,20100715,152500,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100715,152600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100715,152700,0.9207,0.9207,0.9204,0.9204
AUDCHF,20100715,152800,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100715,152900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,153000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100715,153100,0.9198,0.9198,0.9196,0.9197
AUDCHF,20100715,153200,0.9196,0.9196,0.9191,0.9192
AUDCHF,20100715,153300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20100715,153400,0.9190,0.9192,0.9187,0.9191
AUDCHF,20100715,153500,0.9190,0.9193,0.9189,0.9189
AUDCHF,20100715,153600,0.9190,0.9192,0.9187,0.9187
AUDCHF,20100715,153700,0.9188,0.9192,0.9188,0.9192
AUDCHF,20100715,153800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100715,153900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100715,154000,0.9194,0.9194,0.9189,0.9189
AUDCHF,20100715,154100,0.9187,0.9187,0.9182,0.9182
AUDCHF,20100715,154200,0.9182,0.9184,0.9182,0.9184
AUDCHF,20100715,154300,0.9184,0.9184,0.9178,0.9178
AUDCHF,20100715,154400,0.9177,0.9177,0.9168,0.9171
AUDCHF,20100715,154500,0.9173,0.9179,0.9173,0.9179
AUDCHF,20100715,154600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100715,154700,0.9178,0.9183,0.9178,0.9183
AUDCHF,20100715,154800,0.9184,0.9186,0.9181,0.9181
AUDCHF,20100715,154900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100715,155000,0.9180,0.9185,0.9180,0.9185
AUDCHF,20100715,155100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100715,155200,0.9187,0.9188,0.9184,0.9184
AUDCHF,20100715,155300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100715,155400,0.9185,0.9185,0.9182,0.9184
AUDCHF,20100715,155500,0.9183,0.9183,0.9179,0.9182
AUDCHF,20100715,155600,0.9183,0.9185,0.9183,0.9185
AUDCHF,20100715,155700,0.9186,0.9186,0.9181,0.9181
AUDCHF,20100715,155800,0.9180,0.9182,0.9177,0.9182
AUDCHF,20100715,155900,0.9180,0.9180,0.9177,0.9179
AUDCHF,20100715,160000,0.9180,0.9182,0.9179,0.9180
AUDCHF,20100715,160100,0.9181,0.9182,0.9165,0.9165
AUDCHF,20100715,160200,0.9161,0.9161,0.9157,0.9158
AUDCHF,20100715,160300,0.9157,0.9162,0.9155,0.9162
AUDCHF,20100715,160400,0.9163,0.9164,0.9158,0.9158
AUDCHF,20100715,160500,0.9157,0.9157,0.9150,0.9150
AUDCHF,20100715,160600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20100715,160700,0.9146,0.9146,0.9144,0.9146
AUDCHF,20100715,160800,0.9147,0.9148,0.9145,0.9148
AUDCHF,20100715,160900,0.9149,0.9149,0.9142,0.9142
AUDCHF,20100715,161000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20100715,161100,0.9142,0.9143,0.9132,0.9132
AUDCHF,20100715,161200,0.9131,0.9131,0.9126,0.9129
AUDCHF,20100715,161300,0.9130,0.9138,0.9130,0.9137
AUDCHF,20100715,161400,0.9138,0.9139,0.9136,0.9139
AUDCHF,20100715,161500,0.9138,0.9139,0.9135,0.9135
AUDCHF,20100715,161600,0.9133,0.9133,0.9126,0.9126
AUDCHF,20100715,161700,0.9125,0.9125,0.9121,0.9121
AUDCHF,20100715,161800,0.9120,0.9120,0.9117,0.9117
AUDCHF,20100715,161900,0.9115,0.9115,0.9112,0.9114
AUDCHF,20100715,162000,0.9115,0.9119,0.9115,0.9119
AUDCHF,20100715,162100,0.9118,0.9118,0.9111,0.9111
AUDCHF,20100715,162200,0.9112,0.9116,0.9112,0.9115
AUDCHF,20100715,162300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20100715,162400,0.9117,0.9122,0.9117,0.9119
AUDCHF,20100715,162500,0.9120,0.9125,0.9120,0.9125
AUDCHF,20100715,162600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20100715,162700,0.9126,0.9130,0.9126,0.9129
AUDCHF,20100715,162800,0.9128,0.9130,0.9128,0.9130
AUDCHF,20100715,162900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20100715,163000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20100715,163100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20100715,163200,0.9133,0.9133,0.9129,0.9129
AUDCHF,20100715,163300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20100715,163400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20100715,163500,0.9123,0.9126,0.9123,0.9125
AUDCHF,20100715,163600,0.9124,0.9126,0.9123,0.9126
AUDCHF,20100715,163700,0.9126,0.9126,0.9122,0.9123
AUDCHF,20100715,163800,0.9124,0.9126,0.9124,0.9126
AUDCHF,20100715,163900,0.9125,0.9125,0.9119,0.9120
AUDCHF,20100715,164000,0.9119,0.9121,0.9116,0.9121
AUDCHF,20100715,164100,0.9122,0.9122,0.9114,0.9117
AUDCHF,20100715,164200,0.9116,0.9116,0.9113,0.9113
AUDCHF,20100715,164300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20100715,164400,0.9112,0.9118,0.9112,0.9118
AUDCHF,20100715,164500,0.9119,0.9123,0.9119,0.9123
AUDCHF,20100715,164600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20100715,164700,0.9122,0.9124,0.9122,0.9124
AUDCHF,20100715,164800,0.9123,0.9123,0.9117,0.9117
AUDCHF,20100715,164900,0.9116,0.9116,0.9114,0.9115
AUDCHF,20100715,165000,0.9117,0.9121,0.9117,0.9121
AUDCHF,20100715,165100,0.9120,0.9121,0.9119,0.9121
AUDCHF,20100715,165200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20100715,165300,0.9121,0.9126,0.9121,0.9125
AUDCHF,20100715,165400,0.9124,0.9124,0.9121,0.9121
AUDCHF,20100715,165500,0.9121,0.9126,0.9121,0.9126
AUDCHF,20100715,165600,0.9127,0.9128,0.9123,0.9126
AUDCHF,20100715,165700,0.9127,0.9131,0.9127,0.9130
AUDCHF,20100715,165800,0.9129,0.9133,0.9129,0.9133
AUDCHF,20100715,165900,0.9133,0.9134,0.9133,0.9133
AUDCHF,20100715,170000,0.9132,0.9140,0.9132,0.9140
AUDCHF,20100715,170100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20100715,170200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20100715,170300,0.9139,0.9139,0.9137,0.9137
AUDCHF,20100715,170400,0.9137,0.9137,0.9134,0.9134
AUDCHF,20100715,170500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20100715,170600,0.9132,0.9132,0.9128,0.9128
AUDCHF,20100715,170700,0.9127,0.9129,0.9127,0.9129
AUDCHF,20100715,170800,0.9130,0.9131,0.9130,0.9130
AUDCHF,20100715,170900,0.9129,0.9129,0.9126,0.9127
AUDCHF,20100715,171000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20100715,171100,0.9129,0.9129,0.9127,0.9128
AUDCHF,20100715,171200,0.9127,0.9131,0.9125,0.9131
AUDCHF,20100715,171300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20100715,171400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20100715,171500,0.9136,0.9140,0.9136,0.9140
AUDCHF,20100715,171600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20100715,171700,0.9144,0.9149,0.9144,0.9149
AUDCHF,20100715,171800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100715,171900,0.9148,0.9148,0.9144,0.9144
AUDCHF,20100715,172000,0.9143,0.9143,0.9141,0.9141
AUDCHF,20100715,172100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20100715,172200,0.9141,0.9144,0.9141,0.9144
AUDCHF,20100715,172300,0.9145,0.9148,0.9145,0.9148
AUDCHF,20100715,172400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20100715,172500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20100715,172600,0.9148,0.9148,0.9143,0.9143
AUDCHF,20100715,172700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20100715,172800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100715,172900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20100715,173000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100715,173100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100715,173200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20100715,173300,0.9146,0.9146,0.9145,0.9145
AUDCHF,20100715,173400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100715,173500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100715,173600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100715,173700,0.9144,0.9147,0.9144,0.9147
AUDCHF,20100715,173800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100715,173900,0.9148,0.9150,0.9148,0.9150
AUDCHF,20100715,174000,0.9151,0.9153,0.9151,0.9152
AUDCHF,20100715,174100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20100715,174200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20100715,174300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20100715,174400,0.9149,0.9150,0.9148,0.9150
AUDCHF,20100715,174500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20100715,174600,0.9151,0.9152,0.9151,0.9152
AUDCHF,20100715,174700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20100715,174800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100715,174900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100715,175000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20100715,175100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20100715,175200,0.9147,0.9149,0.9147,0.9149
AUDCHF,20100715,175300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20100715,175400,0.9149,0.9150,0.9148,0.9150
AUDCHF,20100715,175500,0.9151,0.9153,0.9151,0.9153
AUDCHF,20100715,175600,0.9153,0.9155,0.9153,0.9154
AUDCHF,20100715,175700,0.9154,0.9154,0.9150,0.9150
AUDCHF,20100715,175800,0.9149,0.9149,0.9145,0.9145
AUDCHF,20100715,175900,0.9144,0.9144,0.9141,0.9142
AUDCHF,20100715,180000,0.9143,0.9146,0.9143,0.9146
AUDCHF,20100715,180100,0.9146,0.9146,0.9145,0.9145
AUDCHF,20100715,180200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100715,180300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100715,180400,0.9144,0.9144,0.9140,0.9140
AUDCHF,20100715,180500,0.9141,0.9144,0.9141,0.9144
AUDCHF,20100715,180600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100715,180700,0.9144,0.9145,0.9144,0.9145
AUDCHF,20100715,180800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100715,180900,0.9147,0.9148,0.9147,0.9147
AUDCHF,20100715,181000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20100715,181100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20100715,181200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20100715,181300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100715,181400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100715,181500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20100715,181600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20100715,181700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20100715,181800,0.9151,0.9153,0.9151,0.9151
AUDCHF,20100715,181900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100715,182000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20100715,182100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20100715,182200,0.9149,0.9150,0.9148,0.9148
AUDCHF,20100715,182300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20100715,182400,0.9146,0.9146,0.9142,0.9142
AUDCHF,20100715,182500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20100715,182600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20100715,182700,0.9141,0.9145,0.9141,0.9145
AUDCHF,20100715,182800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20100715,182900,0.9144,0.9144,0.9143,0.9143
AUDCHF,20100715,183000,0.9142,0.9142,0.9140,0.9140
AUDCHF,20100715,183100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20100715,183200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20100715,183300,0.9142,0.9142,0.9140,0.9140
AUDCHF,20100715,183400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20100715,183500,0.9138,0.9141,0.9138,0.9141
AUDCHF,20100715,183600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20100715,183700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20100715,183800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20100715,183900,0.9143,0.9144,0.9143,0.9143
AUDCHF,20100715,184000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20100715,184100,0.9145,0.9146,0.9144,0.9144
AUDCHF,20100715,184200,0.9144,0.9146,0.9144,0.9146
AUDCHF,20100715,184300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100715,184400,0.9146,0.9148,0.9146,0.9148
AUDCHF,20100715,184500,0.9148,0.9148,0.9147,0.9148
AUDCHF,20100715,184600,0.9148,0.9148,0.9146,0.9146
AUDCHF,20100715,184700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20100715,184800,0.9146,0.9146,0.9144,0.9144
AUDCHF,20100715,184900,0.9144,0.9147,0.9144,0.9147
AUDCHF,20100715,185000,0.9148,0.9150,0.9148,0.9149
AUDCHF,20100715,185100,0.9148,0.9149,0.9148,0.9149
AUDCHF,20100715,185200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20100715,185300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20100715,185400,0.9150,0.9153,0.9150,0.9153
AUDCHF,20100715,185500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100715,185600,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100715,185700,0.9157,0.9160,0.9157,0.9159
AUDCHF,20100715,185800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20100715,185900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100715,190000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100715,190100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100715,190200,0.9157,0.9158,0.9155,0.9158
AUDCHF,20100715,190300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100715,190400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100715,190500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100715,190600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100715,190700,0.9154,0.9155,0.9148,0.9148
AUDCHF,20100715,190800,0.9148,0.9153,0.9148,0.9153
AUDCHF,20100715,190900,0.9154,0.9157,0.9154,0.9157
AUDCHF,20100715,191000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100715,191100,0.9157,0.9160,0.9157,0.9158
AUDCHF,20100715,191200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20100715,191300,0.9160,0.9160,0.9159,0.9159
AUDCHF,20100715,191400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20100715,191500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100715,191600,0.9163,0.9165,0.9163,0.9165
AUDCHF,20100715,191700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20100715,191800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100715,191900,0.9170,0.9172,0.9170,0.9172
AUDCHF,20100715,192000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100715,192100,0.9174,0.9176,0.9174,0.9176
AUDCHF,20100715,192200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100715,192300,0.9177,0.9183,0.9177,0.9180
AUDCHF,20100715,192400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100715,192500,0.9179,0.9184,0.9179,0.9184
AUDCHF,20100715,192600,0.9186,0.9190,0.9186,0.9190
AUDCHF,20100715,192700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100715,192800,0.9194,0.9197,0.9194,0.9194
AUDCHF,20100715,192900,0.9193,0.9193,0.9191,0.9192
AUDCHF,20100715,193000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100715,193100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100715,193200,0.9191,0.9194,0.9191,0.9194
AUDCHF,20100715,193300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100715,193400,0.9196,0.9196,0.9191,0.9191
AUDCHF,20100715,193500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100715,193600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100715,193700,0.9186,0.9188,0.9186,0.9187
AUDCHF,20100715,193800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20100715,193900,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100715,194000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100715,194100,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100715,194200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100715,194300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100715,194400,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100715,194500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100715,194600,0.9183,0.9187,0.9183,0.9187
AUDCHF,20100715,194700,0.9188,0.9192,0.9188,0.9192
AUDCHF,20100715,194800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100715,194900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100715,195000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100715,195100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100715,195200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100715,195300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100715,195400,0.9194,0.9194,0.9190,0.9190
AUDCHF,20100715,195500,0.9191,0.9192,0.9190,0.9190
AUDCHF,20100715,195600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100715,195700,0.9190,0.9191,0.9189,0.9189
AUDCHF,20100715,195800,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100715,195900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100715,200000,0.9192,0.9193,0.9191,0.9193
AUDCHF,20100715,200100,0.9192,0.9192,0.9190,0.9190
AUDCHF,20100715,200200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100715,200300,0.9192,0.9200,0.9192,0.9199
AUDCHF,20100715,200400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100715,200500,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100715,200600,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100715,200700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100715,200800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100715,200900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100715,201000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100715,201100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,201200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100715,201300,0.9198,0.9198,0.9194,0.9194
AUDCHF,20100715,201400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100715,201500,0.9195,0.9201,0.9195,0.9201
AUDCHF,20100715,201600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100715,201700,0.9200,0.9201,0.9199,0.9201
AUDCHF,20100715,201800,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100715,201900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100715,202000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100715,202100,0.9207,0.9212,0.9207,0.9207
AUDCHF,20100715,202200,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100715,202300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100715,202400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100715,202500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100715,202600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100715,202700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100715,202800,0.9206,0.9206,0.9202,0.9204
AUDCHF,20100715,202900,0.9205,0.9212,0.9205,0.9212
AUDCHF,20100715,203000,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100715,203100,0.9210,0.9214,0.9210,0.9214
AUDCHF,20100715,203200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100715,203300,0.9214,0.9214,0.9211,0.9214
AUDCHF,20100715,203400,0.9215,0.9216,0.9212,0.9212
AUDCHF,20100715,203500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100715,203600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100715,203700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100715,203800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100715,203900,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100715,204000,0.9209,0.9209,0.9208,0.9209
AUDCHF,20100715,204100,0.9210,0.9213,0.9210,0.9213
AUDCHF,20100715,204200,0.9214,0.9214,0.9210,0.9210
AUDCHF,20100715,204300,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100715,204400,0.9210,0.9214,0.9210,0.9214
AUDCHF,20100715,204500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100715,204600,0.9215,0.9216,0.9214,0.9214
AUDCHF,20100715,204700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100715,204800,0.9213,0.9213,0.9210,0.9210
AUDCHF,20100715,204900,0.9209,0.9209,0.9207,0.9209
AUDCHF,20100715,205000,0.9210,0.9215,0.9210,0.9215
AUDCHF,20100715,205100,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100715,205200,0.9217,0.9218,0.9215,0.9215
AUDCHF,20100715,205300,0.9215,0.9215,0.9211,0.9211
AUDCHF,20100715,205400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100715,205500,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100715,205600,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100715,205700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100715,205800,0.9218,0.9218,0.9214,0.9215
AUDCHF,20100715,205900,0.9214,0.9215,0.9212,0.9215
AUDCHF,20100715,210000,0.9214,0.9214,0.9207,0.9207
AUDCHF,20100715,210100,0.9206,0.9209,0.9205,0.9209
AUDCHF,20100715,210200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100715,210300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100715,210400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100715,210500,0.9208,0.9209,0.9207,0.9207
AUDCHF,20100715,210600,0.9207,0.9207,0.9202,0.9202
AUDCHF,20100715,210700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100715,210800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100715,210900,0.9199,0.9199,0.9192,0.9192
AUDCHF,20100715,211000,0.9191,0.9191,0.9184,0.9189
AUDCHF,20100715,211100,0.9188,0.9188,0.9184,0.9187
AUDCHF,20100715,211200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100715,211300,0.9188,0.9192,0.9188,0.9192
AUDCHF,20100715,211400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100715,211500,0.9189,0.9189,0.9185,0.9185
AUDCHF,20100715,211600,0.9184,0.9186,0.9183,0.9186
AUDCHF,20100715,211700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100715,211800,0.9183,0.9184,0.9183,0.9183
AUDCHF,20100715,211900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100715,212000,0.9180,0.9180,0.9172,0.9172
AUDCHF,20100715,212100,0.9171,0.9171,0.9166,0.9167
AUDCHF,20100715,212200,0.9168,0.9172,0.9168,0.9172
AUDCHF,20100715,212300,0.9171,0.9171,0.9168,0.9169
AUDCHF,20100715,212400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100715,212500,0.9166,0.9167,0.9165,0.9165
AUDCHF,20100715,212600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100715,212700,0.9166,0.9166,0.9162,0.9162
AUDCHF,20100715,212800,0.9161,0.9164,0.9161,0.9164
AUDCHF,20100715,212900,0.9165,0.9168,0.9165,0.9168
AUDCHF,20100715,213000,0.9167,0.9167,0.9160,0.9164
AUDCHF,20100715,213100,0.9166,0.9174,0.9166,0.9171
AUDCHF,20100715,213200,0.9170,0.9178,0.9170,0.9178
AUDCHF,20100715,213300,0.9178,0.9185,0.9178,0.9185
AUDCHF,20100715,213400,0.9186,0.9191,0.9186,0.9191
AUDCHF,20100715,213500,0.9190,0.9193,0.9182,0.9182
AUDCHF,20100715,213600,0.9183,0.9186,0.9182,0.9183
AUDCHF,20100715,213700,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100715,213800,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100715,213900,0.9183,0.9189,0.9183,0.9189
AUDCHF,20100715,214000,0.9187,0.9191,0.9186,0.9186
AUDCHF,20100715,214100,0.9187,0.9191,0.9187,0.9191
AUDCHF,20100715,214200,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100715,214300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100715,214400,0.9194,0.9197,0.9194,0.9197
AUDCHF,20100715,214500,0.9197,0.9199,0.9197,0.9199
AUDCHF,20100715,214600,0.9200,0.9206,0.9200,0.9202
AUDCHF,20100715,214700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100715,214800,0.9206,0.9209,0.9206,0.9209
AUDCHF,20100715,214900,0.9209,0.9211,0.9207,0.9207
AUDCHF,20100715,215000,0.9206,0.9206,0.9199,0.9199
AUDCHF,20100715,215100,0.9199,0.9202,0.9199,0.9202
AUDCHF,20100715,215200,0.9203,0.9214,0.9203,0.9214
AUDCHF,20100715,215300,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100715,215400,0.9214,0.9214,0.9210,0.9212
AUDCHF,20100715,215500,0.9211,0.9218,0.9211,0.9218
AUDCHF,20100715,215600,0.9217,0.9217,0.9210,0.9210
AUDCHF,20100715,215700,0.9209,0.9209,0.9207,0.9209
AUDCHF,20100715,215800,0.9210,0.9210,0.9204,0.9204
AUDCHF,20100715,215900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100715,220000,0.9201,0.9202,0.9199,0.9199
AUDCHF,20100715,220100,0.9198,0.9198,0.9189,0.9192
AUDCHF,20100715,220200,0.9193,0.9193,0.9183,0.9184
AUDCHF,20100715,220300,0.9183,0.9184,0.9180,0.9180
AUDCHF,20100715,220400,0.9179,0.9179,0.9175,0.9177
AUDCHF,20100715,220500,0.9177,0.9177,0.9173,0.9173
AUDCHF,20100715,220600,0.9173,0.9179,0.9173,0.9179
AUDCHF,20100715,220700,0.9181,0.9198,0.9181,0.9198
AUDCHF,20100715,220800,0.9199,0.9201,0.9199,0.9200
AUDCHF,20100715,220900,0.9199,0.9199,0.9196,0.9196
AUDCHF,20100715,221000,0.9197,0.9202,0.9197,0.9202
AUDCHF,20100715,221100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100715,221200,0.9202,0.9202,0.9199,0.9199
AUDCHF,20100715,221300,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100715,221400,0.9199,0.9199,0.9189,0.9190
AUDCHF,20100715,221500,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100715,221600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100715,221700,0.9188,0.9188,0.9188,0.9188
AUDCHF,20100715,221800,0.9188,0.9189,0.9188,0.9189
AUDCHF,20100715,221900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100715,222000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100715,222100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100715,222200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100715,222300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100715,222400,0.9192,0.9193,0.9191,0.9191
AUDCHF,20100715,222500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100715,222600,0.9191,0.9194,0.9191,0.9194
AUDCHF,20100715,222700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100715,222800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100715,222900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100715,223000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100715,223100,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100715,223200,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100715,223300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100715,223400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100715,223500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100715,223600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100715,223700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100715,223800,0.9188,0.9189,0.9188,0.9189
AUDCHF,20100715,223900,0.9187,0.9187,0.9184,0.9184
AUDCHF,20100715,224000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100715,224100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100715,224200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100715,224300,0.9179,0.9182,0.9179,0.9182
AUDCHF,20100715,224400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100715,224500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100715,224600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100715,224700,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100715,224800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100715,224900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100715,225000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20100715,225100,0.9184,0.9189,0.9184,0.9189
AUDCHF,20100715,225200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100715,225300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100715,225400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100715,225500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100715,225600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100715,225700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100715,225800,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100715,225900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100715,230000,0.9200,0.9205,0.9200,0.9204
AUDCHF,20100715,230100,0.9203,0.9204,0.9199,0.9199
AUDCHF,20100715,230200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100715,230300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100715,230400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,230500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,230600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100715,230700,0.9198,0.9199,0.9198,0.9198
AUDCHF,20100715,230800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100715,230900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100715,231000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100715,231100,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100715,231200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100715,231300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100715,231400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100715,231500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,231600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,231700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100715,231800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100715,231900,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100715,232000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100715,232100,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100715,232200,0.9204,0.9204,0.9200,0.9200
AUDCHF,20100715,232300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100715,232400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100715,232500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100715,232600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100715,232700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100715,232800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100715,232900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100715,233000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100715,233100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100715,233200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100715,233300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100715,233400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100715,233500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100715,233600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100715,233700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100715,233800,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100715,233900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100715,234000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100715,234100,0.9209,0.9209,0.9205,0.9205
AUDCHF,20100715,234200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100715,234300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100715,234400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100715,234500,0.9207,0.9207,0.9205,0.9206
AUDCHF,20100715,234600,0.9205,0.9205,0.9203,0.9204
AUDCHF,20100715,234700,0.9203,0.9204,0.9203,0.9203
AUDCHF,20100715,234800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100715,234900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100715,235000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20100715,235100,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100715,235200,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100715,235300,0.9200,0.9201,0.9200,0.9200
AUDCHF,20100715,235400,0.9200,0.9202,0.9199,0.9202
AUDCHF,20100715,235500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100715,235600,0.9202,0.9207,0.9202,0.9207
AUDCHF,20100715,235700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100715,235800,0.9207,0.9207,0.9204,0.9204
AUDCHF,20100715,235900,0.9203,0.9203,0.9200,0.9200
AUDCHF,20100716,000000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20100715,000100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100715,000200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,000300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,000400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100715,000500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100715,000600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,000700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100715,000800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,000900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,001000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100715,001100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100715,001200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100715,001300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100715,001400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100715,001500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100715,001600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,001700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,001800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,001900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,002000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100715,002100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100715,002200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,002300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,002400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100715,002500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100715,002600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,002700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,002800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,002900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100715,003000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100715,003100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100715,003200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,003900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,004000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100715,004100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100715,004200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100715,004300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100715,004400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100715,004500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100715,004600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100715,004700,0.9104,0.9105,0.9104,0.9104
AUDCAD,20100715,004800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,004900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100715,005000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100715,005100,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100715,005200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,005900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,010000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100715,010100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100715,010200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,010300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,010400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,010500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,010600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,010700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20100715,010800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,010900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100715,011000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100715,011100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100715,011200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100715,011300,0.9104,0.9105,0.9101,0.9105
AUDCAD,20100715,011400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100715,011500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100715,011600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,011700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,011800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100715,011900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,012000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100715,012100,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100715,012200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100715,012300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100715,012400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,012500,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100715,012600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,012700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100715,012800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,012900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100715,013000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,013100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100715,013200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100715,013300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100715,013400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100715,013500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100715,013600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,013700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,013800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100715,013900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,014000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100715,014100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100715,014200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,014300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,014400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100715,014500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,014600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,014700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100715,014800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,014900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,015000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,015100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,015200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,015300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,015400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100715,015500,0.9109,0.9109,0.9108,0.9109
AUDCAD,20100715,015600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100715,015700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,015800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,015900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20100715,020000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,020100,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100715,020200,0.9102,0.9102,0.9097,0.9097
AUDCAD,20100715,020300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100715,020400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100715,020500,0.9100,0.9100,0.9097,0.9098
AUDCAD,20100715,020600,0.9098,0.9098,0.9095,0.9095
AUDCAD,20100715,020700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,020800,0.9095,0.9098,0.9095,0.9098
AUDCAD,20100715,020900,0.9097,0.9099,0.9097,0.9098
AUDCAD,20100715,021000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100715,021100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100715,021200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100715,021300,0.9093,0.9093,0.9091,0.9092
AUDCAD,20100715,021400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,021500,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100715,021600,0.9091,0.9091,0.9086,0.9087
AUDCAD,20100715,021700,0.9089,0.9091,0.9089,0.9090
AUDCAD,20100715,021800,0.9091,0.9095,0.9091,0.9095
AUDCAD,20100715,021900,0.9096,0.9097,0.9094,0.9094
AUDCAD,20100715,022000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100715,022100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,022200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100715,022300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,022400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,022500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,022600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100715,022700,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100715,022800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,022900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,023000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100715,023100,0.9096,0.9096,0.9094,0.9095
AUDCAD,20100715,023200,0.9095,0.9096,0.9094,0.9094
AUDCAD,20100715,023300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,023400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100715,023500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100715,023600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,023700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100715,023800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,023900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100715,024000,0.9092,0.9093,0.9091,0.9091
AUDCAD,20100715,024100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100715,024200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100715,024300,0.9092,0.9092,0.9090,0.9092
AUDCAD,20100715,024400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,024500,0.9094,0.9094,0.9093,0.9094
AUDCAD,20100715,024600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,024700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,024800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100715,024900,0.9095,0.9096,0.9094,0.9095
AUDCAD,20100715,025000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,025100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,025200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,025300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,025400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,025500,0.9093,0.9099,0.9093,0.9099
AUDCAD,20100715,025600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100715,025700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100715,025800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100715,025900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100715,030000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100715,030100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100715,030200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100715,030300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100715,030400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20100715,030500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100715,030600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100715,030700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100715,030800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100715,030900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20100715,031000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100715,031100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100715,031200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20100715,031300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,031400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100715,031500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100715,031600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,031700,0.9091,0.9092,0.9090,0.9092
AUDCAD,20100715,031800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,031900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100715,032000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100715,032100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100715,032200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,032300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100715,032400,0.9094,0.9098,0.9094,0.9098
AUDCAD,20100715,032500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100715,032600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100715,032700,0.9099,0.9104,0.9099,0.9104
AUDCAD,20100715,032800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100715,032900,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100715,033000,0.9101,0.9103,0.9101,0.9101
AUDCAD,20100715,033100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100715,033200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100715,033300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100715,033400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100715,033500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20100715,033600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100715,033700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100715,033800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100715,033900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100715,034000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100715,034100,0.9096,0.9096,0.9094,0.9096
AUDCAD,20100715,034200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100715,034300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,034400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,034500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,034600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,034700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100715,034800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100715,034900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100715,035000,0.9096,0.9096,0.9095,0.9096
AUDCAD,20100715,035100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100715,035200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100715,035300,0.9097,0.9097,0.9095,0.9096
AUDCAD,20100715,035400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100715,035500,0.9097,0.9099,0.9097,0.9098
AUDCAD,20100715,035600,0.9098,0.9099,0.9097,0.9097
AUDCAD,20100715,035700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,035800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100715,035900,0.9099,0.9100,0.9096,0.9096
AUDCAD,20100715,040000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100715,040100,0.9097,0.9097,0.9087,0.9091
AUDCAD,20100715,040200,0.9092,0.9111,0.9092,0.9111
AUDCAD,20100715,040300,0.9113,0.9113,0.9108,0.9110
AUDCAD,20100715,040400,0.9111,0.9115,0.9111,0.9115
AUDCAD,20100715,040500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100715,040600,0.9112,0.9115,0.9111,0.9115
AUDCAD,20100715,040700,0.9115,0.9115,0.9109,0.9109
AUDCAD,20100715,040800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100715,040900,0.9107,0.9111,0.9107,0.9111
AUDCAD,20100715,041000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100715,041100,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100715,041200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100715,041300,0.9109,0.9112,0.9109,0.9112
AUDCAD,20100715,041400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100715,041500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20100715,041600,0.9114,0.9117,0.9114,0.9114
AUDCAD,20100715,041700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100715,041800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100715,041900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,042000,0.9115,0.9116,0.9115,0.9115
AUDCAD,20100715,042100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20100715,042200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100715,042300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100715,042400,0.9111,0.9115,0.9111,0.9115
AUDCAD,20100715,042500,0.9119,0.9122,0.9119,0.9121
AUDCAD,20100715,042600,0.9120,0.9120,0.9118,0.9119
AUDCAD,20100715,042700,0.9119,0.9119,0.9114,0.9114
AUDCAD,20100715,042800,0.9115,0.9118,0.9115,0.9117
AUDCAD,20100715,042900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100715,043000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,043100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100715,043200,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100715,043300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100715,043400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,043500,0.9119,0.9119,0.9115,0.9115
AUDCAD,20100715,043600,0.9113,0.9113,0.9110,0.9111
AUDCAD,20100715,043700,0.9112,0.9114,0.9111,0.9111
AUDCAD,20100715,043800,0.9112,0.9114,0.9112,0.9113
AUDCAD,20100715,043900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100715,044000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,044100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100715,044200,0.9109,0.9114,0.9109,0.9114
AUDCAD,20100715,044300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20100715,044400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100715,044500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,044600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100715,044700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100715,044800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100715,044900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,045600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100715,045700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100715,045800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,045900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,050000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,050100,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100715,050200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100715,050300,0.9110,0.9111,0.9108,0.9108
AUDCAD,20100715,050400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100715,050500,0.9108,0.9112,0.9108,0.9112
AUDCAD,20100715,050600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100715,050700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100715,050800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100715,050900,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100715,051000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100715,051100,0.9114,0.9115,0.9113,0.9115
AUDCAD,20100715,051200,0.9115,0.9116,0.9114,0.9114
AUDCAD,20100715,051300,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100715,051400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100715,051500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100715,051600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100715,051700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,051800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,051900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,052000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,052100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100715,052200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100715,052300,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100715,052400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100715,052500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100715,052600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,052700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100715,052800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100715,052900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,053000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20100715,053100,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100715,053200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100715,053300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100715,053400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,053500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100715,053600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100715,053700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,053800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,053900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,054000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100715,054100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100715,054200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,054300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100715,054400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100715,054500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,054600,0.9118,0.9118,0.9117,0.9118
AUDCAD,20100715,054700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,054800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,054900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100715,055000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,055100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,055200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,055300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,055400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,055500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,055600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100715,055700,0.9123,0.9124,0.9123,0.9123
AUDCAD,20100715,055800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100715,055900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100715,060000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,060100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,060200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100715,060300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,060400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100715,060500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,060600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100715,060700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,060800,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100715,060900,0.9116,0.9119,0.9116,0.9119
AUDCAD,20100715,061000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,061100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20100715,061200,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100715,061300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100715,061400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100715,061500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,061600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,061700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,061800,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100715,061900,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100715,062000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,062100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100715,062200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100715,062300,0.9111,0.9111,0.9109,0.9110
AUDCAD,20100715,062400,0.9109,0.9109,0.9106,0.9106
AUDCAD,20100715,062500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100715,062600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100715,062700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100715,062800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100715,062900,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100715,063000,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100715,063100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,063200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100715,063300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,063400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100715,063500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100715,063600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,063700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,063800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100715,063900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,064000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,064100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,064200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100715,064300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,064400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100715,064500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100715,064600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,064700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,064800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100715,064900,0.9110,0.9110,0.9108,0.9110
AUDCAD,20100715,065000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100715,065100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,065200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100715,065300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,065400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100715,065500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100715,065600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100715,065700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100715,065800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100715,065900,0.9115,0.9116,0.9115,0.9115
AUDCAD,20100715,070000,0.9116,0.9118,0.9115,0.9115
AUDCAD,20100715,070100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100715,070200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,070300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100715,070400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100715,070500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100715,070600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100715,070700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,070800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,070900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100715,071000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100715,071100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100715,071200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,071300,0.9117,0.9120,0.9117,0.9120
AUDCAD,20100715,071400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100715,071500,0.9121,0.9121,0.9119,0.9121
AUDCAD,20100715,071600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100715,071700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100715,071800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100715,071900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100715,072000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,072100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100715,072200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100715,072300,0.9121,0.9121,0.9120,0.9121
AUDCAD,20100715,072400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100715,072500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100715,072600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,072700,0.9121,0.9121,0.9120,0.9121
AUDCAD,20100715,072800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,072900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100715,073000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100715,073100,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100715,073200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100715,073300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100715,073400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100715,073500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,073600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,073700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,073800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,073900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100715,074000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,074100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,074200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100715,074300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,074400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100715,074500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,074600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,074700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100715,074800,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100715,074900,0.9116,0.9117,0.9115,0.9117
AUDCAD,20100715,075000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,075100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20100715,075200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100715,075300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100715,075400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100715,075500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,075600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100715,075700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100715,075800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100715,075900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100715,080000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100715,080100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100715,080200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100715,080300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100715,080400,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100715,080500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100715,080600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100715,080700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,080800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100715,080900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100715,081000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100715,081100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100715,081200,0.9111,0.9111,0.9106,0.9106
AUDCAD,20100715,081300,0.9105,0.9105,0.9101,0.9102
AUDCAD,20100715,081400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20100715,081500,0.9103,0.9103,0.9101,0.9103
AUDCAD,20100715,081600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100715,081700,0.9105,0.9108,0.9105,0.9108
AUDCAD,20100715,081800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100715,081900,0.9112,0.9112,0.9107,0.9107
AUDCAD,20100715,082000,0.9106,0.9106,0.9099,0.9099
AUDCAD,20100715,082100,0.9098,0.9098,0.9093,0.9097
AUDCAD,20100715,082200,0.9098,0.9099,0.9097,0.9097
AUDCAD,20100715,082300,0.9098,0.9098,0.9096,0.9097
AUDCAD,20100715,082400,0.9097,0.9097,0.9093,0.9093
AUDCAD,20100715,082500,0.9094,0.9097,0.9094,0.9095
AUDCAD,20100715,082600,0.9094,0.9094,0.9089,0.9089
AUDCAD,20100715,082700,0.9088,0.9092,0.9088,0.9092
AUDCAD,20100715,082800,0.9093,0.9094,0.9092,0.9094
AUDCAD,20100715,082900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,083000,0.9093,0.9097,0.9093,0.9097
AUDCAD,20100715,083100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100715,083200,0.9097,0.9099,0.9096,0.9096
AUDCAD,20100715,083300,0.9096,0.9097,0.9096,0.9096
AUDCAD,20100715,083400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100715,083500,0.9095,0.9096,0.9094,0.9095
AUDCAD,20100715,083600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,083700,0.9094,0.9094,0.9091,0.9092
AUDCAD,20100715,083800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100715,083900,0.9094,0.9094,0.9093,0.9094
AUDCAD,20100715,084000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20100715,084100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100715,084200,0.9094,0.9095,0.9094,0.9094
AUDCAD,20100715,084300,0.9093,0.9093,0.9089,0.9089
AUDCAD,20100715,084400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100715,084500,0.9088,0.9090,0.9088,0.9089
AUDCAD,20100715,084600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,084700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100715,084800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100715,084900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100715,085000,0.9092,0.9092,0.9087,0.9087
AUDCAD,20100715,085100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,085200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,085300,0.9086,0.9089,0.9086,0.9089
AUDCAD,20100715,085400,0.9089,0.9089,0.9086,0.9086
AUDCAD,20100715,085500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,085600,0.9087,0.9091,0.9087,0.9091
AUDCAD,20100715,085700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100715,085800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,085900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100715,090000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100715,090100,0.9086,0.9089,0.9086,0.9088
AUDCAD,20100715,090200,0.9087,0.9089,0.9086,0.9088
AUDCAD,20100715,090300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100715,090400,0.9086,0.9087,0.9086,0.9086
AUDCAD,20100715,090500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20100715,090600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100715,090700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100715,090800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20100715,090900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100715,091000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100715,091100,0.9082,0.9084,0.9082,0.9084
AUDCAD,20100715,091200,0.9085,0.9088,0.9085,0.9088
AUDCAD,20100715,091300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,091400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100715,091500,0.9085,0.9086,0.9083,0.9083
AUDCAD,20100715,091600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100715,091700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100715,091800,0.9079,0.9080,0.9079,0.9079
AUDCAD,20100715,091900,0.9078,0.9079,0.9076,0.9076
AUDCAD,20100715,092000,0.9076,0.9081,0.9076,0.9081
AUDCAD,20100715,092100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20100715,092200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100715,092300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100715,092400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100715,092500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20100715,092600,0.9079,0.9079,0.9076,0.9076
AUDCAD,20100715,092700,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100715,092800,0.9072,0.9072,0.9071,0.9072
AUDCAD,20100715,092900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20100715,093000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100715,093100,0.9071,0.9071,0.9067,0.9068
AUDCAD,20100715,093200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20100715,093300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20100715,093400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100715,093500,0.9072,0.9072,0.9071,0.9072
AUDCAD,20100715,093600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20100715,093700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100715,093800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100715,093900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20100715,094000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100715,094100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100715,094200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100715,094300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100715,094400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100715,094500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20100715,094600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20100715,094700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20100715,094800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20100715,094900,0.9076,0.9076,0.9072,0.9072
AUDCAD,20100715,095000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20100715,095100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100715,095200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100715,095300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100715,095400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20100715,095500,0.9075,0.9078,0.9075,0.9078
AUDCAD,20100715,095600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100715,095700,0.9077,0.9078,0.9077,0.9077
AUDCAD,20100715,095800,0.9077,0.9081,0.9077,0.9081
AUDCAD,20100715,095900,0.9082,0.9082,0.9076,0.9076
AUDCAD,20100715,100000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20100715,100100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20100715,100200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20100715,100300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100715,100400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100715,100500,0.9074,0.9076,0.9074,0.9075
AUDCAD,20100715,100600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20100715,100700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20100715,100800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20100715,100900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20100715,101000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20100715,101100,0.9072,0.9072,0.9071,0.9072
AUDCAD,20100715,101200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100715,101300,0.9072,0.9072,0.9070,0.9070
AUDCAD,20100715,101400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20100715,101500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20100715,101600,0.9071,0.9077,0.9071,0.9077
AUDCAD,20100715,101700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100715,101800,0.9078,0.9081,0.9078,0.9081
AUDCAD,20100715,101900,0.9081,0.9082,0.9081,0.9081
AUDCAD,20100715,102000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20100715,102100,0.9081,0.9082,0.9080,0.9080
AUDCAD,20100715,102200,0.9080,0.9082,0.9080,0.9082
AUDCAD,20100715,102300,0.9082,0.9085,0.9082,0.9085
AUDCAD,20100715,102400,0.9084,0.9084,0.9081,0.9081
AUDCAD,20100715,102500,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100715,102600,0.9079,0.9081,0.9078,0.9081
AUDCAD,20100715,102700,0.9082,0.9085,0.9082,0.9084
AUDCAD,20100715,102800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100715,102900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100715,103000,0.9083,0.9083,0.9081,0.9083
AUDCAD,20100715,103100,0.9083,0.9084,0.9082,0.9084
AUDCAD,20100715,103200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,103300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20100715,103400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100715,103500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100715,103600,0.9084,0.9086,0.9084,0.9086
AUDCAD,20100715,103700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100715,103800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,103900,0.9085,0.9085,0.9084,0.9085
AUDCAD,20100715,104000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100715,104100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100715,104200,0.9088,0.9088,0.9086,0.9086
AUDCAD,20100715,104300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100715,104400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20100715,104500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100715,104600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20100715,104700,0.9092,0.9093,0.9091,0.9091
AUDCAD,20100715,104800,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100715,104900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100715,105000,0.9085,0.9091,0.9085,0.9091
AUDCAD,20100715,105100,0.9092,0.9092,0.9089,0.9089
AUDCAD,20100715,105200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,105300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,105400,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100715,105500,0.9086,0.9090,0.9086,0.9089
AUDCAD,20100715,105600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20100715,105700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100715,105800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20100715,105900,0.9092,0.9093,0.9090,0.9090
AUDCAD,20100715,110000,0.9089,0.9089,0.9087,0.9088
AUDCAD,20100715,110100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,110200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100715,110300,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100715,110400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100715,110500,0.9093,0.9093,0.9089,0.9089
AUDCAD,20100715,110600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,110700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20100715,110800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100715,110900,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100715,111000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,111100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20100715,111200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100715,111300,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100715,111400,0.9089,0.9090,0.9088,0.9088
AUDCAD,20100715,111500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100715,111600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100715,111700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100715,111800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,111900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,112000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,112100,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100715,112200,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100715,112300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,112400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20100715,112500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,112600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100715,112700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100715,112800,0.9091,0.9091,0.9087,0.9088
AUDCAD,20100715,112900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20100715,113000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100715,113100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,113200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100715,113300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100715,113400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100715,113500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100715,113600,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100715,113700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,113800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,113900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100715,114000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20100715,114100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,114200,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100715,114300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100715,114400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,114500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,114600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100715,114700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100715,114800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100715,114900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,115000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,115100,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100715,115200,0.9089,0.9089,0.9086,0.9087
AUDCAD,20100715,115300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100715,115400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,115500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,115600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,115700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100715,115800,0.9085,0.9086,0.9084,0.9084
AUDCAD,20100715,115900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100715,120000,0.9085,0.9088,0.9085,0.9088
AUDCAD,20100715,120100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,120200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100715,120300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100715,120400,0.9090,0.9091,0.9089,0.9091
AUDCAD,20100715,120500,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100715,120600,0.9088,0.9089,0.9087,0.9088
AUDCAD,20100715,120700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20100715,120800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20100715,120900,0.9083,0.9083,0.9080,0.9080
AUDCAD,20100715,121000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100715,121100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20100715,121200,0.9080,0.9083,0.9080,0.9083
AUDCAD,20100715,121300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100715,121400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100715,121500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20100715,121600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100715,121700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100715,121800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100715,121900,0.9082,0.9084,0.9082,0.9084
AUDCAD,20100715,122000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100715,122100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100715,122200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100715,122300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,122400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100715,122500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100715,122600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100715,122700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,122800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100715,122900,0.9089,0.9089,0.9088,0.9089
AUDCAD,20100715,123000,0.9091,0.9095,0.9090,0.9090
AUDCAD,20100715,123100,0.9089,0.9094,0.9089,0.9093
AUDCAD,20100715,123200,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100715,123300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100715,123400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,123500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,123600,0.9092,0.9096,0.9092,0.9096
AUDCAD,20100715,123700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20100715,123800,0.9096,0.9097,0.9094,0.9094
AUDCAD,20100715,123900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,124000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100715,124100,0.9096,0.9098,0.9096,0.9098
AUDCAD,20100715,124200,0.9097,0.9097,0.9094,0.9094
AUDCAD,20100715,124300,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100715,124400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,124500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,124600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100715,124700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100715,124800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,124900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100715,125000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,125100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,125200,0.9098,0.9099,0.9096,0.9096
AUDCAD,20100715,125300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20100715,125400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100715,125500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100715,125600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20100715,125700,0.9097,0.9097,0.9093,0.9093
AUDCAD,20100715,125800,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100715,125900,0.9092,0.9092,0.9088,0.9088
AUDCAD,20100715,130000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100715,130100,0.9088,0.9090,0.9087,0.9089
AUDCAD,20100715,130200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,130300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,130400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,130500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100715,130600,0.9092,0.9092,0.9090,0.9092
AUDCAD,20100715,130700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100715,130800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,130900,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100715,131000,0.9087,0.9087,0.9085,0.9086
AUDCAD,20100715,131100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100715,131200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20100715,131300,0.9085,0.9087,0.9085,0.9086
AUDCAD,20100715,131400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20100715,131500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20100715,131600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100715,131700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100715,131800,0.9084,0.9084,0.9083,0.9084
AUDCAD,20100715,131900,0.9085,0.9088,0.9085,0.9088
AUDCAD,20100715,132000,0.9088,0.9089,0.9086,0.9089
AUDCAD,20100715,132100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,132200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,132300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,132400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,132500,0.9090,0.9090,0.9088,0.9088
AUDCAD,20100715,132600,0.9089,0.9090,0.9087,0.9090
AUDCAD,20100715,132700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,132800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,132900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20100715,133000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100715,133100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100715,133200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100715,133300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100715,133400,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100715,133500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100715,133600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,133700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100715,133800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,133900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100715,134000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,134100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,134200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,134300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,134400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100715,134500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,134600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,134700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100715,134800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100715,134900,0.9095,0.9096,0.9093,0.9093
AUDCAD,20100715,135000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100715,135100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100715,135200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20100715,135300,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100715,135400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,135500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100715,135600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100715,135700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100715,135800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100715,135900,0.9095,0.9095,0.9092,0.9092
AUDCAD,20100715,140000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,140100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100715,140200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100715,140300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,140400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100715,140500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100715,140600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100715,140700,0.9093,0.9097,0.9093,0.9097
AUDCAD,20100715,140800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,140900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100715,141000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100715,141100,0.9098,0.9098,0.9094,0.9094
AUDCAD,20100715,141200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100715,141300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100715,141400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20100715,141500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100715,141600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100715,141700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100715,141800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20100715,141900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100715,142000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100715,142100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100715,142200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20100715,142300,0.9088,0.9090,0.9088,0.9090
AUDCAD,20100715,142400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100715,142500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100715,142600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100715,142700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100715,142800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100715,142900,0.9092,0.9092,0.9091,0.9092
AUDCAD,20100715,143000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100715,143100,0.9089,0.9089,0.9085,0.9086
AUDCAD,20100715,143200,0.9087,0.9092,0.9087,0.9090
AUDCAD,20100715,143300,0.9091,0.9091,0.9087,0.9089
AUDCAD,20100715,143400,0.9090,0.9090,0.9088,0.9089
AUDCAD,20100715,143500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100715,143600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100715,143700,0.9091,0.9092,0.9089,0.9089
AUDCAD,20100715,143800,0.9088,0.9088,0.9085,0.9086
AUDCAD,20100715,143900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100715,144000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100715,144100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20100715,144200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100715,144300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100715,144400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,144500,0.9086,0.9086,0.9084,0.9085
AUDCAD,20100715,144600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100715,144700,0.9087,0.9089,0.9086,0.9086
AUDCAD,20100715,144800,0.9087,0.9089,0.9087,0.9087
AUDCAD,20100715,144900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20100715,145000,0.9084,0.9084,0.9082,0.9083
AUDCAD,20100715,145100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100715,145200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100715,145300,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100715,145400,0.9077,0.9080,0.9077,0.9080
AUDCAD,20100715,145500,0.9079,0.9079,0.9076,0.9076
AUDCAD,20100715,145600,0.9076,0.9077,0.9076,0.9076
AUDCAD,20100715,145700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20100715,145800,0.9079,0.9083,0.9079,0.9083
AUDCAD,20100715,145900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100715,150000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20100715,150100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100715,150200,0.9084,0.9085,0.9083,0.9084
AUDCAD,20100715,150300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20100715,150400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100715,150500,0.9080,0.9081,0.9079,0.9081
AUDCAD,20100715,150600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20100715,150700,0.9085,0.9087,0.9085,0.9086
AUDCAD,20100715,150800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20100715,150900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20100715,151000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100715,151100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100715,151200,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100715,151300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20100715,151400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20100715,151500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20100715,151600,0.9076,0.9082,0.9076,0.9082
AUDCAD,20100715,151700,0.9082,0.9085,0.9082,0.9085
AUDCAD,20100715,151800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20100715,151900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100715,152000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100715,152100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100715,152200,0.9086,0.9088,0.9085,0.9085
AUDCAD,20100715,152300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100715,152400,0.9082,0.9086,0.9082,0.9085
AUDCAD,20100715,152500,0.9085,0.9085,0.9084,0.9085
AUDCAD,20100715,152600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100715,152700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20100715,152800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20100715,152900,0.9084,0.9089,0.9084,0.9089
AUDCAD,20100715,153000,0.9089,0.9089,0.9087,0.9088
AUDCAD,20100715,153100,0.9088,0.9090,0.9088,0.9089
AUDCAD,20100715,153200,0.9089,0.9092,0.9089,0.9092
AUDCAD,20100715,153300,0.9091,0.9091,0.9086,0.9086
AUDCAD,20100715,153400,0.9085,0.9089,0.9083,0.9089
AUDCAD,20100715,153500,0.9090,0.9090,0.9089,0.9090
AUDCAD,20100715,153600,0.9091,0.9092,0.9090,0.9090
AUDCAD,20100715,153700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100715,153800,0.9091,0.9098,0.9091,0.9098
AUDCAD,20100715,153900,0.9098,0.9099,0.9097,0.9099
AUDCAD,20100715,154000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100715,154100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100715,154200,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100715,154300,0.9094,0.9096,0.9094,0.9094
AUDCAD,20100715,154400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100715,154500,0.9097,0.9098,0.9096,0.9096
AUDCAD,20100715,154600,0.9096,0.9099,0.9096,0.9099
AUDCAD,20100715,154700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100715,154800,0.9098,0.9098,0.9094,0.9094
AUDCAD,20100715,154900,0.9093,0.9097,0.9093,0.9097
AUDCAD,20100715,155000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100715,155100,0.9095,0.9098,0.9095,0.9098
AUDCAD,20100715,155200,0.9098,0.9100,0.9097,0.9097
AUDCAD,20100715,155300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100715,155400,0.9098,0.9100,0.9097,0.9100
AUDCAD,20100715,155500,0.9100,0.9102,0.9100,0.9101
AUDCAD,20100715,155600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100715,155700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20100715,155800,0.9100,0.9101,0.9099,0.9101
AUDCAD,20100715,155900,0.9100,0.9100,0.9096,0.9097
AUDCAD,20100715,160000,0.9098,0.9100,0.9097,0.9100
AUDCAD,20100715,160100,0.9101,0.9104,0.9099,0.9099
AUDCAD,20100715,160200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100715,160300,0.9098,0.9102,0.9096,0.9102
AUDCAD,20100715,160400,0.9103,0.9105,0.9102,0.9103
AUDCAD,20100715,160500,0.9104,0.9104,0.9097,0.9097
AUDCAD,20100715,160600,0.9096,0.9096,0.9093,0.9093
AUDCAD,20100715,160700,0.9093,0.9101,0.9092,0.9101
AUDCAD,20100715,160800,0.9102,0.9112,0.9102,0.9112
AUDCAD,20100715,160900,0.9111,0.9111,0.9104,0.9104
AUDCAD,20100715,161000,0.9103,0.9103,0.9097,0.9099
AUDCAD,20100715,161100,0.9099,0.9101,0.9097,0.9101
AUDCAD,20100715,161200,0.9100,0.9103,0.9100,0.9102
AUDCAD,20100715,161300,0.9103,0.9108,0.9103,0.9108
AUDCAD,20100715,161400,0.9109,0.9111,0.9108,0.9111
AUDCAD,20100715,161500,0.9112,0.9115,0.9112,0.9112
AUDCAD,20100715,161600,0.9111,0.9122,0.9110,0.9121
AUDCAD,20100715,161700,0.9120,0.9120,0.9117,0.9117
AUDCAD,20100715,161800,0.9116,0.9116,0.9112,0.9113
AUDCAD,20100715,161900,0.9112,0.9112,0.9109,0.9109
AUDCAD,20100715,162000,0.9108,0.9114,0.9108,0.9114
AUDCAD,20100715,162100,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100715,162200,0.9113,0.9116,0.9113,0.9116
AUDCAD,20100715,162300,0.9115,0.9116,0.9114,0.9116
AUDCAD,20100715,162400,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100715,162500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100715,162600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100715,162700,0.9119,0.9121,0.9119,0.9120
AUDCAD,20100715,162800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100715,162900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100715,163000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100715,163100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100715,163200,0.9119,0.9120,0.9118,0.9118
AUDCAD,20100715,163300,0.9119,0.9120,0.9119,0.9119
AUDCAD,20100715,163400,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100715,163500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100715,163600,0.9117,0.9119,0.9117,0.9117
AUDCAD,20100715,163700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100715,163800,0.9118,0.9119,0.9117,0.9118
AUDCAD,20100715,163900,0.9117,0.9120,0.9117,0.9120
AUDCAD,20100715,164000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100715,164100,0.9122,0.9125,0.9121,0.9125
AUDCAD,20100715,164200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100715,164300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100715,164400,0.9126,0.9128,0.9126,0.9127
AUDCAD,20100715,164500,0.9128,0.9131,0.9128,0.9131
AUDCAD,20100715,164600,0.9130,0.9131,0.9130,0.9130
AUDCAD,20100715,164700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100715,164800,0.9133,0.9133,0.9131,0.9133
AUDCAD,20100715,164900,0.9132,0.9133,0.9129,0.9129
AUDCAD,20100715,165000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100715,165100,0.9131,0.9132,0.9130,0.9132
AUDCAD,20100715,165200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100715,165300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20100715,165400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100715,165500,0.9134,0.9139,0.9134,0.9139
AUDCAD,20100715,165600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100715,165700,0.9137,0.9137,0.9134,0.9134
AUDCAD,20100715,165800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20100715,165900,0.9137,0.9140,0.9137,0.9139
AUDCAD,20100715,170000,0.9138,0.9138,0.9134,0.9134
AUDCAD,20100715,170100,0.9135,0.9137,0.9134,0.9137
AUDCAD,20100715,170200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100715,170300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,170400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100715,170500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100715,170600,0.9133,0.9133,0.9131,0.9131
AUDCAD,20100715,170700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100715,170800,0.9133,0.9134,0.9132,0.9134
AUDCAD,20100715,170900,0.9135,0.9136,0.9133,0.9134
AUDCAD,20100715,171000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100715,171100,0.9135,0.9136,0.9134,0.9136
AUDCAD,20100715,171200,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100715,171300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,171400,0.9135,0.9138,0.9135,0.9138
AUDCAD,20100715,171500,0.9139,0.9142,0.9139,0.9141
AUDCAD,20100715,171600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100715,171700,0.9141,0.9145,0.9141,0.9145
AUDCAD,20100715,171800,0.9145,0.9148,0.9145,0.9148
AUDCAD,20100715,171900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20100715,172000,0.9144,0.9144,0.9140,0.9140
AUDCAD,20100715,172100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100715,172200,0.9139,0.9141,0.9138,0.9141
AUDCAD,20100715,172300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100715,172400,0.9141,0.9142,0.9141,0.9141
AUDCAD,20100715,172500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20100715,172600,0.9137,0.9137,0.9133,0.9134
AUDCAD,20100715,172700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100715,172800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100715,172900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100715,173000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20100715,173100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20100715,173200,0.9131,0.9132,0.9130,0.9132
AUDCAD,20100715,173300,0.9133,0.9136,0.9133,0.9136
AUDCAD,20100715,173400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100715,173500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100715,173600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100715,173700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100715,173800,0.9140,0.9141,0.9139,0.9141
AUDCAD,20100715,173900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100715,174000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100715,174100,0.9140,0.9140,0.9137,0.9137
AUDCAD,20100715,174200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100715,174300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100715,174400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100715,174500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100715,174600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100715,174700,0.9138,0.9138,0.9135,0.9135
AUDCAD,20100715,174800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,174900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,175000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100715,175100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,175200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100715,175300,0.9138,0.9138,0.9136,0.9136
AUDCAD,20100715,175400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100715,175500,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100715,175600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20100715,175700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100715,175800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100715,175900,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100715,180000,0.9131,0.9131,0.9128,0.9128
AUDCAD,20100715,180100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100715,180200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100715,180300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100715,180400,0.9129,0.9130,0.9127,0.9127
AUDCAD,20100715,180500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100715,180600,0.9128,0.9128,0.9126,0.9127
AUDCAD,20100715,180700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100715,180800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100715,180900,0.9127,0.9128,0.9126,0.9128
AUDCAD,20100715,181000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100715,181100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100715,181200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100715,181300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100715,181400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100715,181500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100715,181600,0.9132,0.9132,0.9130,0.9132
AUDCAD,20100715,181700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100715,181800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100715,181900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100715,182000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100715,182100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100715,182200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100715,182300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100715,182400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100715,182500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100715,182600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100715,182700,0.9130,0.9136,0.9130,0.9135
AUDCAD,20100715,182800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,182900,0.9134,0.9136,0.9134,0.9136
AUDCAD,20100715,183000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100715,183100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100715,183200,0.9133,0.9133,0.9132,0.9133
AUDCAD,20100715,183300,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100715,183400,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100715,183500,0.9131,0.9134,0.9130,0.9134
AUDCAD,20100715,183600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100715,183700,0.9133,0.9135,0.9133,0.9134
AUDCAD,20100715,183800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100715,183900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100715,184000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100715,184100,0.9136,0.9137,0.9136,0.9136
AUDCAD,20100715,184200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100715,184300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100715,184400,0.9137,0.9140,0.9137,0.9140
AUDCAD,20100715,184500,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100715,184600,0.9140,0.9140,0.9137,0.9137
AUDCAD,20100715,184700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100715,184800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100715,184900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100715,185000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100715,185100,0.9138,0.9138,0.9137,0.9138
AUDCAD,20100715,185200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100715,185300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100715,185400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100715,185500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100715,185600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100715,185700,0.9140,0.9140,0.9138,0.9138
AUDCAD,20100715,185800,0.9138,0.9139,0.9138,0.9138
AUDCAD,20100715,185900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100715,190000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100715,190100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100715,190200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100715,190300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20100715,190400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100715,190500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100715,190600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100715,190700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100715,190800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100715,190900,0.9135,0.9138,0.9135,0.9138
AUDCAD,20100715,191000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100715,191100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20100715,191200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100715,191300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100715,191400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100715,191500,0.9141,0.9143,0.9141,0.9141
AUDCAD,20100715,191600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100715,191700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100715,191800,0.9143,0.9145,0.9143,0.9145
AUDCAD,20100715,191900,0.9146,0.9148,0.9146,0.9148
AUDCAD,20100715,192000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100715,192100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20100715,192200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100715,192300,0.9151,0.9153,0.9151,0.9151
AUDCAD,20100715,192400,0.9150,0.9150,0.9148,0.9149
AUDCAD,20100715,192500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20100715,192600,0.9153,0.9153,0.9152,0.9153
AUDCAD,20100715,192700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100715,192800,0.9155,0.9158,0.9155,0.9156
AUDCAD,20100715,192900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100715,193000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100715,193100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100715,193200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100715,193300,0.9154,0.9156,0.9154,0.9155
AUDCAD,20100715,193400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100715,193500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20100715,193600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100715,193700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100715,193800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100715,193900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100715,194000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100715,194100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100715,194200,0.9147,0.9149,0.9147,0.9149
AUDCAD,20100715,194300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100715,194400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20100715,194500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100715,194600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100715,194700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20100715,194800,0.9153,0.9155,0.9152,0.9155
AUDCAD,20100715,194900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100715,195000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,195100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20100715,195200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20100715,195300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100715,195400,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100715,195500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20100715,195600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20100715,195700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100715,195800,0.9150,0.9151,0.9150,0.9150
AUDCAD,20100715,195900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100715,200000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20100715,200100,0.9151,0.9153,0.9151,0.9151
AUDCAD,20100715,200200,0.9152,0.9154,0.9152,0.9154
AUDCAD,20100715,200300,0.9155,0.9157,0.9155,0.9156
AUDCAD,20100715,200400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100715,200500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100715,200600,0.9154,0.9154,0.9151,0.9151
AUDCAD,20100715,200700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20100715,200800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100715,200900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20100715,201000,0.9153,0.9153,0.9152,0.9153
AUDCAD,20100715,201100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100715,201200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20100715,201300,0.9153,0.9154,0.9150,0.9150
AUDCAD,20100715,201400,0.9149,0.9149,0.9148,0.9149
AUDCAD,20100715,201500,0.9150,0.9154,0.9150,0.9154
AUDCAD,20100715,201600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20100715,201700,0.9151,0.9151,0.9150,0.9151
AUDCAD,20100715,201800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20100715,201900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100715,202000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,202100,0.9156,0.9159,0.9156,0.9156
AUDCAD,20100715,202200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100715,202300,0.9153,0.9155,0.9153,0.9154
AUDCAD,20100715,202400,0.9154,0.9157,0.9154,0.9157
AUDCAD,20100715,202500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100715,202600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100715,202700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20100715,202800,0.9160,0.9160,0.9156,0.9156
AUDCAD,20100715,202900,0.9157,0.9163,0.9157,0.9163
AUDCAD,20100715,203000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100715,203100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20100715,203200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20100715,203300,0.9162,0.9162,0.9158,0.9158
AUDCAD,20100715,203400,0.9159,0.9160,0.9156,0.9156
AUDCAD,20100715,203500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100715,203600,0.9158,0.9158,0.9157,0.9158
AUDCAD,20100715,203700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20100715,203800,0.9160,0.9161,0.9160,0.9160
AUDCAD,20100715,203900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100715,204000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100715,204100,0.9159,0.9162,0.9157,0.9157
AUDCAD,20100715,204200,0.9157,0.9158,0.9157,0.9157
AUDCAD,20100715,204300,0.9157,0.9159,0.9157,0.9159
AUDCAD,20100715,204400,0.9160,0.9164,0.9160,0.9164
AUDCAD,20100715,204500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20100715,204600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20100715,204700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20100715,204800,0.9164,0.9165,0.9163,0.9165
AUDCAD,20100715,204900,0.9165,0.9165,0.9164,0.9165
AUDCAD,20100715,205000,0.9164,0.9165,0.9164,0.9164
AUDCAD,20100715,205100,0.9163,0.9163,0.9158,0.9158
AUDCAD,20100715,205200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100715,205300,0.9159,0.9159,0.9157,0.9157
AUDCAD,20100715,205400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20100715,205500,0.9160,0.9163,0.9160,0.9163
AUDCAD,20100715,205600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100715,205700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20100715,205800,0.9164,0.9164,0.9160,0.9160
AUDCAD,20100715,205900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20100715,210000,0.9158,0.9158,0.9155,0.9155
AUDCAD,20100715,210100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100715,210200,0.9158,0.9158,0.9156,0.9156
AUDCAD,20100715,210300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,210400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100715,210500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100715,210600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100715,210700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100715,210800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,210900,0.9154,0.9154,0.9148,0.9148
AUDCAD,20100715,211000,0.9147,0.9149,0.9145,0.9149
AUDCAD,20100715,211100,0.9148,0.9149,0.9146,0.9149
AUDCAD,20100715,211200,0.9151,0.9155,0.9151,0.9155
AUDCAD,20100715,211300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100715,211400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100715,211500,0.9157,0.9157,0.9154,0.9154
AUDCAD,20100715,211600,0.9153,0.9157,0.9152,0.9156
AUDCAD,20100715,211700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100715,211800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,211900,0.9155,0.9155,0.9153,0.9154
AUDCAD,20100715,212000,0.9153,0.9153,0.9147,0.9147
AUDCAD,20100715,212100,0.9147,0.9147,0.9144,0.9146
AUDCAD,20100715,212200,0.9147,0.9150,0.9147,0.9149
AUDCAD,20100715,212300,0.9148,0.9148,0.9145,0.9145
AUDCAD,20100715,212400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100715,212500,0.9145,0.9145,0.9144,0.9145
AUDCAD,20100715,212600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100715,212700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20100715,212800,0.9142,0.9143,0.9141,0.9143
AUDCAD,20100715,212900,0.9144,0.9147,0.9144,0.9145
AUDCAD,20100715,213000,0.9144,0.9144,0.9140,0.9143
AUDCAD,20100715,213100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20100715,213200,0.9146,0.9151,0.9146,0.9151
AUDCAD,20100715,213300,0.9149,0.9153,0.9148,0.9153
AUDCAD,20100715,213400,0.9154,0.9159,0.9154,0.9158
AUDCAD,20100715,213500,0.9159,0.9161,0.9153,0.9155
AUDCAD,20100715,213600,0.9156,0.9157,0.9153,0.9154
AUDCAD,20100715,213700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100715,213800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100715,213900,0.9158,0.9161,0.9158,0.9160
AUDCAD,20100715,214000,0.9161,0.9162,0.9160,0.9160
AUDCAD,20100715,214100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20100715,214200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100715,214300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,214400,0.9155,0.9157,0.9155,0.9156
AUDCAD,20100715,214500,0.9155,0.9156,0.9154,0.9156
AUDCAD,20100715,214600,0.9157,0.9158,0.9156,0.9156
AUDCAD,20100715,214700,0.9155,0.9158,0.9155,0.9158
AUDCAD,20100715,214800,0.9158,0.9159,0.9158,0.9158
AUDCAD,20100715,214900,0.9159,0.9161,0.9158,0.9158
AUDCAD,20100715,215000,0.9157,0.9157,0.9155,0.9157
AUDCAD,20100715,215100,0.9158,0.9162,0.9157,0.9162
AUDCAD,20100715,215200,0.9163,0.9170,0.9163,0.9170
AUDCAD,20100715,215300,0.9169,0.9169,0.9166,0.9168
AUDCAD,20100715,215400,0.9167,0.9167,0.9163,0.9165
AUDCAD,20100715,215500,0.9164,0.9168,0.9164,0.9168
AUDCAD,20100715,215600,0.9169,0.9172,0.9169,0.9169
AUDCAD,20100715,215700,0.9168,0.9171,0.9168,0.9171
AUDCAD,20100715,215800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100715,215900,0.9169,0.9172,0.9168,0.9172
AUDCAD,20100715,220000,0.9171,0.9174,0.9171,0.9171
AUDCAD,20100715,220100,0.9170,0.9170,0.9163,0.9164
AUDCAD,20100715,220200,0.9163,0.9163,0.9156,0.9156
AUDCAD,20100715,220300,0.9157,0.9158,0.9156,0.9156
AUDCAD,20100715,220400,0.9155,0.9155,0.9152,0.9153
AUDCAD,20100715,220500,0.9153,0.9153,0.9150,0.9150
AUDCAD,20100715,220600,0.9150,0.9156,0.9150,0.9156
AUDCAD,20100715,220700,0.9158,0.9165,0.9158,0.9165
AUDCAD,20100715,220800,0.9165,0.9167,0.9165,0.9166
AUDCAD,20100715,220900,0.9166,0.9166,0.9163,0.9164
AUDCAD,20100715,221000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20100715,221100,0.9165,0.9169,0.9165,0.9169
AUDCAD,20100715,221200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20100715,221300,0.9168,0.9169,0.9166,0.9169
AUDCAD,20100715,221400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20100715,221500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20100715,221600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20100715,221700,0.9161,0.9162,0.9160,0.9162
AUDCAD,20100715,221800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20100715,221900,0.9160,0.9163,0.9160,0.9163
AUDCAD,20100715,222000,0.9163,0.9164,0.9163,0.9163
AUDCAD,20100715,222100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20100715,222200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20100715,222300,0.9163,0.9165,0.9163,0.9165
AUDCAD,20100715,222400,0.9166,0.9170,0.9166,0.9170
AUDCAD,20100715,222500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100715,222600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20100715,222700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20100715,222800,0.9173,0.9173,0.9169,0.9169
AUDCAD,20100715,222900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20100715,223000,0.9164,0.9164,0.9162,0.9163
AUDCAD,20100715,223100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100715,223200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100715,223300,0.9163,0.9163,0.9160,0.9160
AUDCAD,20100715,223400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100715,223500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20100715,223600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20100715,223700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20100715,223800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20100715,223900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20100715,224000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100715,224100,0.9156,0.9156,0.9154,0.9154
AUDCAD,20100715,224200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100715,224300,0.9154,0.9156,0.9154,0.9156
AUDCAD,20100715,224400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100715,224500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100715,224600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100715,224700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,224800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,224900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100715,225000,0.9155,0.9156,0.9154,0.9156
AUDCAD,20100715,225100,0.9157,0.9166,0.9157,0.9166
AUDCAD,20100715,225200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20100715,225300,0.9166,0.9166,0.9165,0.9166
AUDCAD,20100715,225400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20100715,225500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20100715,225600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20100715,225700,0.9169,0.9170,0.9168,0.9170
AUDCAD,20100715,225800,0.9171,0.9176,0.9171,0.9176
AUDCAD,20100715,225900,0.9176,0.9176,0.9175,0.9176
AUDCAD,20100715,230000,0.9176,0.9179,0.9176,0.9178
AUDCAD,20100715,230100,0.9179,0.9180,0.9176,0.9176
AUDCAD,20100715,230200,0.9175,0.9180,0.9174,0.9180
AUDCAD,20100715,230300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20100715,230400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100715,230500,0.9183,0.9184,0.9183,0.9183
AUDCAD,20100715,230600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20100715,230700,0.9180,0.9182,0.9179,0.9179
AUDCAD,20100715,230800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20100715,230900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100715,231000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20100715,231100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20100715,231200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100715,231300,0.9173,0.9174,0.9173,0.9173
AUDCAD,20100715,231400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100715,231500,0.9174,0.9174,0.9173,0.9174
AUDCAD,20100715,231600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20100715,231700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20100715,231800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100715,231900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100715,232000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20100715,232100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100715,232200,0.9173,0.9174,0.9170,0.9171
AUDCAD,20100715,232300,0.9172,0.9175,0.9172,0.9173
AUDCAD,20100715,232400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20100715,232500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20100715,232600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20100715,232700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100715,232800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100715,232900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100715,233000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20100715,233100,0.9174,0.9175,0.9174,0.9174
AUDCAD,20100715,233200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20100715,233300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100715,233400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20100715,233500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20100715,233600,0.9175,0.9176,0.9175,0.9175
AUDCAD,20100715,233700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20100715,233800,0.9173,0.9175,0.9173,0.9173
AUDCAD,20100715,233900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100715,234000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20100715,234100,0.9179,0.9179,0.9175,0.9175
AUDCAD,20100715,234200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20100715,234300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20100715,234400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20100715,234500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20100715,234600,0.9174,0.9174,0.9171,0.9171
AUDCAD,20100715,234700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100715,234800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100715,234900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100715,235000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100715,235100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20100715,235200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20100715,235300,0.9171,0.9176,0.9171,0.9176
AUDCAD,20100715,235400,0.9176,0.9178,0.9175,0.9178
AUDCAD,20100715,235500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20100715,235600,0.9179,0.9183,0.9179,0.9180
AUDCAD,20100715,235700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100715,235800,0.9181,0.9182,0.9178,0.9178
AUDCAD,20100715,235900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20100716,000000,0.9176,0.9176,0.9175,0.9175
AUDNZD,20100715,000100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,000200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,000300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,000400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100715,000500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100715,000600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100715,000700,1.2205,1.2206,1.2203,1.2206
AUDNZD,20100715,000800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100715,000900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,001000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100715,001100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100715,001200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,001300,1.2208,1.2210,1.2208,1.2209
AUDNZD,20100715,001400,1.2208,1.2209,1.2206,1.2209
AUDNZD,20100715,001500,1.2209,1.2212,1.2209,1.2210
AUDNZD,20100715,001600,1.2211,1.2214,1.2211,1.2214
AUDNZD,20100715,001700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20100715,001800,1.2216,1.2217,1.2216,1.2216
AUDNZD,20100715,001900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100715,002000,1.2216,1.2219,1.2216,1.2219
AUDNZD,20100715,002100,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100715,002200,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100715,002300,1.2223,1.2223,1.2219,1.2219
AUDNZD,20100715,002400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100715,002500,1.2219,1.2219,1.2217,1.2217
AUDNZD,20100715,002600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20100715,002700,1.2214,1.2217,1.2214,1.2217
AUDNZD,20100715,002800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100715,002900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100715,003000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100715,003100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100715,003200,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100715,003300,1.2215,1.2217,1.2215,1.2217
AUDNZD,20100715,003400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100715,003500,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100715,003600,1.2220,1.2221,1.2209,1.2209
AUDNZD,20100715,003700,1.2210,1.2212,1.2210,1.2212
AUDNZD,20100715,003800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100715,003900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100715,004000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100715,004100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20100715,004200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100715,004300,1.2212,1.2213,1.2210,1.2213
AUDNZD,20100715,004400,1.2214,1.2217,1.2214,1.2217
AUDNZD,20100715,004500,1.2216,1.2216,1.2213,1.2214
AUDNZD,20100715,004600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100715,004700,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100715,004800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100715,004900,1.2218,1.2218,1.2216,1.2216
AUDNZD,20100715,005000,1.2216,1.2216,1.2213,1.2213
AUDNZD,20100715,005100,1.2212,1.2212,1.2205,1.2208
AUDNZD,20100715,005200,1.2209,1.2211,1.2209,1.2211
AUDNZD,20100715,005300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100715,005400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,005500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,005600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,005700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,005800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100715,005900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100715,010000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20100715,010100,1.2212,1.2215,1.2212,1.2215
AUDNZD,20100715,010200,1.2215,1.2216,1.2215,1.2216
AUDNZD,20100715,010300,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100715,010400,1.2216,1.2216,1.2215,1.2216
AUDNZD,20100715,010500,1.2217,1.2219,1.2217,1.2219
AUDNZD,20100715,010600,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100715,010700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100715,010800,1.2220,1.2222,1.2220,1.2222
AUDNZD,20100715,010900,1.2223,1.2224,1.2223,1.2223
AUDNZD,20100715,011000,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100715,011100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100715,011200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100715,011300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,011400,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100715,011500,1.2219,1.2223,1.2219,1.2223
AUDNZD,20100715,011600,1.2223,1.2224,1.2223,1.2223
AUDNZD,20100715,011700,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100715,011800,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100715,011900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100715,012000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100715,012100,1.2222,1.2223,1.2222,1.2222
AUDNZD,20100715,012200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100715,012300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100715,012400,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100715,012500,1.2223,1.2223,1.2220,1.2220
AUDNZD,20100715,012600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100715,012700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100715,012800,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100715,012900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,013000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,013100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100715,013200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,013300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,013400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,013500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100715,013600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100715,013700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,013800,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100715,013900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100715,014000,1.2222,1.2223,1.2221,1.2223
AUDNZD,20100715,014100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100715,014200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100715,014300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100715,014400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100715,014500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100715,014600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100715,014700,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100715,014800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20100715,014900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100715,015000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100715,015100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,015200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,015300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,015400,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,015500,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100715,015600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100715,015700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100715,015800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100715,015900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100715,020000,1.2214,1.2216,1.2214,1.2214
AUDNZD,20100715,020100,1.2214,1.2215,1.2212,1.2212
AUDNZD,20100715,020200,1.2213,1.2216,1.2208,1.2208
AUDNZD,20100715,020300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,020400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100715,020500,1.2207,1.2207,1.2202,1.2202
AUDNZD,20100715,020600,1.2204,1.2205,1.2204,1.2204
AUDNZD,20100715,020700,1.2205,1.2210,1.2205,1.2210
AUDNZD,20100715,020800,1.2211,1.2215,1.2209,1.2209
AUDNZD,20100715,020900,1.2208,1.2208,1.2205,1.2205
AUDNZD,20100715,021000,1.2204,1.2204,1.2200,1.2202
AUDNZD,20100715,021100,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100715,021200,1.2209,1.2209,1.2206,1.2206
AUDNZD,20100715,021300,1.2205,1.2205,1.2201,1.2202
AUDNZD,20100715,021400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20100715,021500,1.2202,1.2202,1.2199,1.2199
AUDNZD,20100715,021600,1.2198,1.2202,1.2195,1.2202
AUDNZD,20100715,021700,1.2204,1.2205,1.2200,1.2200
AUDNZD,20100715,021800,1.2202,1.2205,1.2202,1.2203
AUDNZD,20100715,021900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100715,022000,1.2203,1.2206,1.2202,1.2206
AUDNZD,20100715,022100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20100715,022200,1.2203,1.2204,1.2203,1.2203
AUDNZD,20100715,022300,1.2202,1.2204,1.2202,1.2203
AUDNZD,20100715,022400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20100715,022500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,022600,1.2204,1.2205,1.2203,1.2203
AUDNZD,20100715,022700,1.2202,1.2202,1.2201,1.2202
AUDNZD,20100715,022800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100715,022900,1.2202,1.2202,1.2196,1.2202
AUDNZD,20100715,023000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100715,023100,1.2203,1.2203,1.2199,1.2199
AUDNZD,20100715,023200,1.2200,1.2201,1.2199,1.2199
AUDNZD,20100715,023300,1.2198,1.2198,1.2195,1.2197
AUDNZD,20100715,023400,1.2198,1.2199,1.2198,1.2198
AUDNZD,20100715,023500,1.2197,1.2200,1.2197,1.2200
AUDNZD,20100715,023600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20100715,023700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20100715,023800,1.2201,1.2202,1.2200,1.2200
AUDNZD,20100715,023900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100715,024000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100715,024100,1.2199,1.2201,1.2199,1.2201
AUDNZD,20100715,024200,1.2201,1.2202,1.2200,1.2202
AUDNZD,20100715,024300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20100715,024400,1.2204,1.2205,1.2204,1.2204
AUDNZD,20100715,024500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20100715,024600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100715,024700,1.2203,1.2204,1.2203,1.2203
AUDNZD,20100715,024800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20100715,024900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,025000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20100715,025100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20100715,025200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20100715,025300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,025400,1.2200,1.2200,1.2197,1.2197
AUDNZD,20100715,025500,1.2196,1.2201,1.2196,1.2200
AUDNZD,20100715,025600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20100715,025700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100715,025800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100715,025900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100715,030000,1.2204,1.2204,1.2202,1.2202
AUDNZD,20100715,030100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,030200,1.2204,1.2205,1.2203,1.2203
AUDNZD,20100715,030300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,030400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20100715,030500,1.2203,1.2205,1.2203,1.2205
AUDNZD,20100715,030600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100715,030700,1.2205,1.2208,1.2205,1.2207
AUDNZD,20100715,030800,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100715,030900,1.2209,1.2209,1.2207,1.2207
AUDNZD,20100715,031000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20100715,031100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20100715,031200,1.2203,1.2203,1.2201,1.2201
AUDNZD,20100715,031300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20100715,031400,1.2199,1.2199,1.2197,1.2197
AUDNZD,20100715,031500,1.2197,1.2197,1.2195,1.2195
AUDNZD,20100715,031600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20100715,031700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20100715,031800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20100715,031900,1.2194,1.2194,1.2192,1.2193
AUDNZD,20100715,032000,1.2192,1.2192,1.2187,1.2187
AUDNZD,20100715,032100,1.2186,1.2188,1.2186,1.2186
AUDNZD,20100715,032200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20100715,032300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20100715,032400,1.2186,1.2192,1.2186,1.2192
AUDNZD,20100715,032500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20100715,032600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20100715,032700,1.2188,1.2191,1.2188,1.2191
AUDNZD,20100715,032800,1.2191,1.2191,1.2189,1.2189
AUDNZD,20100715,032900,1.2188,1.2188,1.2185,1.2185
AUDNZD,20100715,033000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20100715,033100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20100715,033200,1.2186,1.2190,1.2186,1.2190
AUDNZD,20100715,033300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20100715,033400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20100715,033500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20100715,033600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20100715,033700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20100715,033800,1.2192,1.2192,1.2191,1.2192
AUDNZD,20100715,033900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20100715,034000,1.2193,1.2197,1.2193,1.2197
AUDNZD,20100715,034100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20100715,034200,1.2199,1.2200,1.2198,1.2200
AUDNZD,20100715,034300,1.2201,1.2203,1.2201,1.2203
AUDNZD,20100715,034400,1.2203,1.2203,1.2202,1.2203
AUDNZD,20100715,034500,1.2204,1.2204,1.2202,1.2202
AUDNZD,20100715,034600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,034700,1.2204,1.2209,1.2204,1.2209
AUDNZD,20100715,034800,1.2210,1.2210,1.2206,1.2206
AUDNZD,20100715,034900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20100715,035000,1.2202,1.2202,1.2200,1.2201
AUDNZD,20100715,035100,1.2203,1.2207,1.2203,1.2205
AUDNZD,20100715,035200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100715,035300,1.2207,1.2207,1.2205,1.2205
AUDNZD,20100715,035400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100715,035500,1.2207,1.2208,1.2205,1.2205
AUDNZD,20100715,035600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20100715,035700,1.2204,1.2206,1.2204,1.2206
AUDNZD,20100715,035800,1.2205,1.2205,1.2201,1.2201
AUDNZD,20100715,035900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20100715,040000,1.2203,1.2209,1.2203,1.2209
AUDNZD,20100715,040100,1.2210,1.2210,1.2196,1.2200
AUDNZD,20100715,040200,1.2201,1.2210,1.2201,1.2209
AUDNZD,20100715,040300,1.2207,1.2207,1.2196,1.2203
AUDNZD,20100715,040400,1.2204,1.2209,1.2204,1.2209
AUDNZD,20100715,040500,1.2209,1.2209,1.2206,1.2206
AUDNZD,20100715,040600,1.2206,1.2210,1.2206,1.2208
AUDNZD,20100715,040700,1.2205,1.2207,1.2201,1.2201
AUDNZD,20100715,040800,1.2202,1.2204,1.2201,1.2201
AUDNZD,20100715,040900,1.2202,1.2206,1.2202,1.2206
AUDNZD,20100715,041000,1.2208,1.2211,1.2208,1.2209
AUDNZD,20100715,041100,1.2207,1.2207,1.2204,1.2204
AUDNZD,20100715,041200,1.2206,1.2211,1.2206,1.2211
AUDNZD,20100715,041300,1.2210,1.2212,1.2207,1.2207
AUDNZD,20100715,041400,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100715,041500,1.2205,1.2205,1.2204,1.2205
AUDNZD,20100715,041600,1.2206,1.2211,1.2206,1.2208
AUDNZD,20100715,041700,1.2208,1.2209,1.2207,1.2209
AUDNZD,20100715,041800,1.2210,1.2211,1.2208,1.2211
AUDNZD,20100715,041900,1.2212,1.2212,1.2210,1.2210
AUDNZD,20100715,042000,1.2211,1.2212,1.2211,1.2211
AUDNZD,20100715,042100,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100715,042200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100715,042300,1.2209,1.2209,1.2202,1.2202
AUDNZD,20100715,042400,1.2205,1.2212,1.2205,1.2211
AUDNZD,20100715,042500,1.2212,1.2212,1.2208,1.2208
AUDNZD,20100715,042600,1.2207,1.2207,1.2204,1.2204
AUDNZD,20100715,042700,1.2205,1.2205,1.2202,1.2203
AUDNZD,20100715,042800,1.2203,1.2206,1.2203,1.2205
AUDNZD,20100715,042900,1.2206,1.2208,1.2206,1.2207
AUDNZD,20100715,043000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100715,043100,1.2208,1.2211,1.2208,1.2210
AUDNZD,20100715,043200,1.2209,1.2209,1.2207,1.2207
AUDNZD,20100715,043300,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100715,043400,1.2206,1.2206,1.2204,1.2204
AUDNZD,20100715,043500,1.2203,1.2210,1.2203,1.2210
AUDNZD,20100715,043600,1.2213,1.2213,1.2209,1.2209
AUDNZD,20100715,043700,1.2209,1.2211,1.2209,1.2211
AUDNZD,20100715,043800,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100715,043900,1.2212,1.2212,1.2208,1.2208
AUDNZD,20100715,044000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100715,044100,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100715,044200,1.2211,1.2216,1.2211,1.2216
AUDNZD,20100715,044300,1.2217,1.2218,1.2216,1.2216
AUDNZD,20100715,044400,1.2214,1.2214,1.2211,1.2211
AUDNZD,20100715,044500,1.2212,1.2216,1.2212,1.2215
AUDNZD,20100715,044600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100715,044700,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100715,044800,1.2214,1.2215,1.2214,1.2214
AUDNZD,20100715,044900,1.2215,1.2219,1.2215,1.2219
AUDNZD,20100715,045000,1.2220,1.2223,1.2220,1.2223
AUDNZD,20100715,045100,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100715,045200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,045300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100715,045400,1.2223,1.2223,1.2222,1.2222
AUDNZD,20100715,045500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,045600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,045700,1.2222,1.2222,1.2220,1.2221
AUDNZD,20100715,045800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20100715,045900,1.2223,1.2226,1.2223,1.2226
AUDNZD,20100715,050000,1.2227,1.2229,1.2227,1.2228
AUDNZD,20100715,050100,1.2227,1.2227,1.2223,1.2223
AUDNZD,20100715,050200,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100715,050300,1.2226,1.2230,1.2226,1.2227
AUDNZD,20100715,050400,1.2226,1.2226,1.2225,1.2226
AUDNZD,20100715,050500,1.2225,1.2225,1.2224,1.2225
AUDNZD,20100715,050600,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100715,050700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20100715,050800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20100715,050900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100715,051000,1.2223,1.2223,1.2219,1.2221
AUDNZD,20100715,051100,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100715,051200,1.2222,1.2222,1.2219,1.2219
AUDNZD,20100715,051300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100715,051400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100715,051500,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100715,051600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100715,051700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100715,051800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100715,051900,1.2219,1.2221,1.2219,1.2221
AUDNZD,20100715,052000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100715,052100,1.2221,1.2222,1.2220,1.2222
AUDNZD,20100715,052200,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100715,052300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100715,052400,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100715,052500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100715,052600,1.2230,1.2230,1.2227,1.2227
AUDNZD,20100715,052700,1.2226,1.2226,1.2226,1.2226
AUDNZD,20100715,052800,1.2226,1.2226,1.2225,1.2225
AUDNZD,20100715,052900,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100715,053000,1.2225,1.2225,1.2225,1.2225
AUDNZD,20100715,053100,1.2225,1.2228,1.2225,1.2228
AUDNZD,20100715,053200,1.2227,1.2227,1.2224,1.2224
AUDNZD,20100715,053300,1.2223,1.2223,1.2221,1.2221
AUDNZD,20100715,053400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100715,053500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100715,053600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,053700,1.2222,1.2223,1.2222,1.2222
AUDNZD,20100715,053800,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100715,053900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,054000,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100715,054100,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100715,054200,1.2220,1.2222,1.2220,1.2222
AUDNZD,20100715,054300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100715,054400,1.2222,1.2223,1.2221,1.2221
AUDNZD,20100715,054500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20100715,054600,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100715,054700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100715,054800,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100715,054900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100715,055000,1.2219,1.2219,1.2216,1.2216
AUDNZD,20100715,055100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100715,055200,1.2217,1.2217,1.2215,1.2215
AUDNZD,20100715,055300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100715,055400,1.2214,1.2215,1.2214,1.2214
AUDNZD,20100715,055500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20100715,055600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20100715,055700,1.2214,1.2214,1.2212,1.2213
AUDNZD,20100715,055800,1.2212,1.2212,1.2210,1.2212
AUDNZD,20100715,055900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20100715,060000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20100715,060100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100715,060200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,060300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,060400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100715,060500,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100715,060600,1.2216,1.2216,1.2213,1.2214
AUDNZD,20100715,060700,1.2215,1.2216,1.2214,1.2214
AUDNZD,20100715,060800,1.2214,1.2214,1.2212,1.2212
AUDNZD,20100715,060900,1.2213,1.2217,1.2213,1.2217
AUDNZD,20100715,061000,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100715,061100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100715,061200,1.2216,1.2216,1.2212,1.2212
AUDNZD,20100715,061300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100715,061400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100715,061500,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100715,061600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20100715,061700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20100715,061800,1.2214,1.2215,1.2213,1.2215
AUDNZD,20100715,061900,1.2217,1.2219,1.2217,1.2219
AUDNZD,20100715,062000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100715,062100,1.2219,1.2219,1.2215,1.2215
AUDNZD,20100715,062200,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100715,062300,1.2214,1.2214,1.2210,1.2210
AUDNZD,20100715,062400,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100715,062500,1.2206,1.2207,1.2206,1.2206
AUDNZD,20100715,062600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100715,062700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20100715,062800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20100715,062900,1.2207,1.2207,1.2203,1.2203
AUDNZD,20100715,063000,1.2203,1.2207,1.2202,1.2207
AUDNZD,20100715,063100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,063200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,063300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,063400,1.2209,1.2209,1.2206,1.2206
AUDNZD,20100715,063500,1.2207,1.2210,1.2207,1.2210
AUDNZD,20100715,063600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,063700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100715,063800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,063900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100715,064000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20100715,064100,1.2212,1.2212,1.2209,1.2209
AUDNZD,20100715,064200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100715,064300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100715,064400,1.2206,1.2208,1.2206,1.2208
AUDNZD,20100715,064500,1.2209,1.2212,1.2209,1.2212
AUDNZD,20100715,064600,1.2210,1.2210,1.2208,1.2209
AUDNZD,20100715,064700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,064800,1.2210,1.2210,1.2208,1.2208
AUDNZD,20100715,064900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,065000,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100715,065100,1.2208,1.2211,1.2208,1.2211
AUDNZD,20100715,065200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,065300,1.2212,1.2212,1.2211,1.2212
AUDNZD,20100715,065400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100715,065500,1.2213,1.2213,1.2211,1.2211
AUDNZD,20100715,065600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100715,065700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100715,065800,1.2208,1.2210,1.2208,1.2210
AUDNZD,20100715,065900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,070000,1.2212,1.2216,1.2212,1.2216
AUDNZD,20100715,070100,1.2215,1.2215,1.2213,1.2213
AUDNZD,20100715,070200,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100715,070300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100715,070400,1.2214,1.2215,1.2213,1.2215
AUDNZD,20100715,070500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100715,070600,1.2216,1.2217,1.2215,1.2217
AUDNZD,20100715,070700,1.2218,1.2218,1.2216,1.2216
AUDNZD,20100715,070800,1.2216,1.2218,1.2216,1.2218
AUDNZD,20100715,070900,1.2218,1.2218,1.2214,1.2214
AUDNZD,20100715,071000,1.2213,1.2213,1.2210,1.2210
AUDNZD,20100715,071100,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100715,071200,1.2213,1.2213,1.2211,1.2212
AUDNZD,20100715,071300,1.2212,1.2215,1.2212,1.2215
AUDNZD,20100715,071400,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100715,071500,1.2215,1.2215,1.2214,1.2214
AUDNZD,20100715,071600,1.2214,1.2214,1.2209,1.2209
AUDNZD,20100715,071700,1.2210,1.2210,1.2208,1.2208
AUDNZD,20100715,071800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20100715,071900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100715,072000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20100715,072100,1.2205,1.2205,1.2200,1.2200
AUDNZD,20100715,072200,1.2201,1.2204,1.2201,1.2204
AUDNZD,20100715,072300,1.2204,1.2204,1.2203,1.2204
AUDNZD,20100715,072400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20100715,072500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100715,072600,1.2199,1.2204,1.2199,1.2204
AUDNZD,20100715,072700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20100715,072800,1.2204,1.2204,1.2198,1.2199
AUDNZD,20100715,072900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100715,073000,1.2199,1.2199,1.2197,1.2197
AUDNZD,20100715,073100,1.2198,1.2200,1.2197,1.2197
AUDNZD,20100715,073200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100715,073300,1.2196,1.2196,1.2195,1.2196
AUDNZD,20100715,073400,1.2198,1.2203,1.2198,1.2203
AUDNZD,20100715,073500,1.2204,1.2209,1.2204,1.2209
AUDNZD,20100715,073600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20100715,073700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100715,073800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100715,073900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100715,074000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20100715,074100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20100715,074200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20100715,074300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20100715,074400,1.2214,1.2214,1.2212,1.2212
AUDNZD,20100715,074500,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100715,074600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20100715,074700,1.2213,1.2213,1.2211,1.2211
AUDNZD,20100715,074800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20100715,074900,1.2211,1.2211,1.2207,1.2207
AUDNZD,20100715,075000,1.2207,1.2207,1.2205,1.2205
AUDNZD,20100715,075100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100715,075200,1.2206,1.2206,1.2203,1.2203
AUDNZD,20100715,075300,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100715,075400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100715,075500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100715,075600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20100715,075700,1.2199,1.2200,1.2198,1.2198
AUDNZD,20100715,075800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20100715,075900,1.2198,1.2199,1.2197,1.2199
AUDNZD,20100715,080000,1.2200,1.2203,1.2200,1.2203
AUDNZD,20100715,080100,1.2202,1.2202,1.2201,1.2202
AUDNZD,20100715,080200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100715,080300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100715,080400,1.2204,1.2204,1.2202,1.2203
AUDNZD,20100715,080500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20100715,080600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100715,080700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100715,080800,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100715,080900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,081000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100715,081100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100715,081200,1.2208,1.2208,1.2203,1.2206
AUDNZD,20100715,081300,1.2207,1.2214,1.2206,1.2214
AUDNZD,20100715,081400,1.2213,1.2213,1.2203,1.2203
AUDNZD,20100715,081500,1.2204,1.2205,1.2204,1.2204
AUDNZD,20100715,081600,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100715,081700,1.2200,1.2208,1.2200,1.2208
AUDNZD,20100715,081800,1.2207,1.2207,1.2200,1.2200
AUDNZD,20100715,081900,1.2202,1.2202,1.2199,1.2199
AUDNZD,20100715,082000,1.2200,1.2202,1.2198,1.2200
AUDNZD,20100715,082100,1.2199,1.2200,1.2195,1.2200
AUDNZD,20100715,082200,1.2201,1.2202,1.2196,1.2200
AUDNZD,20100715,082300,1.2200,1.2202,1.2200,1.2200
AUDNZD,20100715,082400,1.2199,1.2200,1.2198,1.2199
AUDNZD,20100715,082500,1.2199,1.2199,1.2196,1.2196
AUDNZD,20100715,082600,1.2195,1.2195,1.2186,1.2186
AUDNZD,20100715,082700,1.2187,1.2192,1.2187,1.2192
AUDNZD,20100715,082800,1.2193,1.2193,1.2191,1.2191
AUDNZD,20100715,082900,1.2190,1.2191,1.2189,1.2191
AUDNZD,20100715,083000,1.2192,1.2199,1.2192,1.2199
AUDNZD,20100715,083100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,083200,1.2199,1.2199,1.2194,1.2196
AUDNZD,20100715,083300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20100715,083400,1.2199,1.2200,1.2197,1.2197
AUDNZD,20100715,083500,1.2196,1.2197,1.2195,1.2195
AUDNZD,20100715,083600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20100715,083700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100715,083800,1.2197,1.2199,1.2197,1.2197
AUDNZD,20100715,083900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100715,084000,1.2197,1.2199,1.2197,1.2199
AUDNZD,20100715,084100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100715,084200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20100715,084300,1.2200,1.2200,1.2196,1.2196
AUDNZD,20100715,084400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100715,084500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20100715,084600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20100715,084700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100715,084800,1.2197,1.2197,1.2196,1.2197
AUDNZD,20100715,084900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20100715,085000,1.2197,1.2197,1.2193,1.2193
AUDNZD,20100715,085100,1.2192,1.2192,1.2190,1.2190
AUDNZD,20100715,085200,1.2189,1.2189,1.2187,1.2187
AUDNZD,20100715,085300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20100715,085400,1.2188,1.2188,1.2185,1.2185
AUDNZD,20100715,085500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20100715,085600,1.2185,1.2187,1.2185,1.2186
AUDNZD,20100715,085700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20100715,085800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20100715,085900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20100715,090000,1.2186,1.2189,1.2186,1.2189
AUDNZD,20100715,090100,1.2191,1.2193,1.2191,1.2192
AUDNZD,20100715,090200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20100715,090300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20100715,090400,1.2191,1.2193,1.2191,1.2193
AUDNZD,20100715,090500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20100715,090600,1.2193,1.2193,1.2191,1.2192
AUDNZD,20100715,090700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20100715,090800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20100715,090900,1.2189,1.2192,1.2189,1.2192
AUDNZD,20100715,091000,1.2194,1.2194,1.2192,1.2192
AUDNZD,20100715,091100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20100715,091200,1.2196,1.2197,1.2196,1.2196
AUDNZD,20100715,091300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20100715,091400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100715,091500,1.2198,1.2199,1.2196,1.2196
AUDNZD,20100715,091600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100715,091700,1.2196,1.2196,1.2194,1.2194
AUDNZD,20100715,091800,1.2194,1.2195,1.2193,1.2193
AUDNZD,20100715,091900,1.2195,1.2195,1.2194,1.2194
AUDNZD,20100715,092000,1.2193,1.2194,1.2192,1.2194
AUDNZD,20100715,092100,1.2196,1.2200,1.2196,1.2200
AUDNZD,20100715,092200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20100715,092300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20100715,092400,1.2200,1.2200,1.2198,1.2198
AUDNZD,20100715,092500,1.2196,1.2196,1.2192,1.2193
AUDNZD,20100715,092600,1.2194,1.2194,1.2191,1.2191
AUDNZD,20100715,092700,1.2191,1.2193,1.2191,1.2192
AUDNZD,20100715,092800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20100715,092900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20100715,093000,1.2192,1.2192,1.2190,1.2190
AUDNZD,20100715,093100,1.2189,1.2189,1.2185,1.2188
AUDNZD,20100715,093200,1.2189,1.2195,1.2189,1.2195
AUDNZD,20100715,093300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100715,093400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100715,093500,1.2196,1.2196,1.2193,1.2193
AUDNZD,20100715,093600,1.2192,1.2193,1.2192,1.2192
AUDNZD,20100715,093700,1.2192,1.2192,1.2191,1.2192
AUDNZD,20100715,093800,1.2191,1.2191,1.2183,1.2183
AUDNZD,20100715,093900,1.2182,1.2188,1.2181,1.2188
AUDNZD,20100715,094000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20100715,094100,1.2188,1.2188,1.2186,1.2187
AUDNZD,20100715,094200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20100715,094300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20100715,094400,1.2188,1.2188,1.2182,1.2182
AUDNZD,20100715,094500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20100715,094600,1.2179,1.2179,1.2177,1.2177
AUDNZD,20100715,094700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20100715,094800,1.2177,1.2179,1.2177,1.2179
AUDNZD,20100715,094900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20100715,095000,1.2183,1.2187,1.2183,1.2187
AUDNZD,20100715,095100,1.2188,1.2189,1.2186,1.2186
AUDNZD,20100715,095200,1.2187,1.2188,1.2187,1.2188
AUDNZD,20100715,095300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20100715,095400,1.2189,1.2190,1.2189,1.2190
AUDNZD,20100715,095500,1.2190,1.2193,1.2190,1.2193
AUDNZD,20100715,095600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100715,095700,1.2192,1.2192,1.2191,1.2192
AUDNZD,20100715,095800,1.2191,1.2191,1.2188,1.2191
AUDNZD,20100715,095900,1.2192,1.2192,1.2189,1.2189
AUDNZD,20100715,100000,1.2189,1.2189,1.2187,1.2187
AUDNZD,20100715,100100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20100715,100200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100715,100300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100715,100400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20100715,100500,1.2188,1.2192,1.2188,1.2192
AUDNZD,20100715,100600,1.2191,1.2191,1.2187,1.2187
AUDNZD,20100715,100700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20100715,100800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20100715,100900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20100715,101000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20100715,101100,1.2183,1.2183,1.2180,1.2180
AUDNZD,20100715,101200,1.2181,1.2185,1.2181,1.2185
AUDNZD,20100715,101300,1.2185,1.2185,1.2182,1.2182
AUDNZD,20100715,101400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20100715,101500,1.2183,1.2185,1.2183,1.2185
AUDNZD,20100715,101600,1.2186,1.2191,1.2186,1.2191
AUDNZD,20100715,101700,1.2191,1.2191,1.2189,1.2189
AUDNZD,20100715,101800,1.2188,1.2191,1.2188,1.2191
AUDNZD,20100715,101900,1.2191,1.2191,1.2189,1.2190
AUDNZD,20100715,102000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20100715,102100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20100715,102200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20100715,102300,1.2191,1.2193,1.2190,1.2191
AUDNZD,20100715,102400,1.2192,1.2192,1.2189,1.2189
AUDNZD,20100715,102500,1.2188,1.2188,1.2186,1.2186
AUDNZD,20100715,102600,1.2186,1.2187,1.2185,1.2187
AUDNZD,20100715,102700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20100715,102800,1.2189,1.2189,1.2186,1.2186
AUDNZD,20100715,102900,1.2185,1.2185,1.2180,1.2180
AUDNZD,20100715,103000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20100715,103100,1.2181,1.2182,1.2181,1.2181
AUDNZD,20100715,103200,1.2182,1.2183,1.2179,1.2179
AUDNZD,20100715,103300,1.2178,1.2179,1.2176,1.2179
AUDNZD,20100715,103400,1.2178,1.2179,1.2177,1.2179
AUDNZD,20100715,103500,1.2180,1.2182,1.2180,1.2180
AUDNZD,20100715,103600,1.2182,1.2186,1.2182,1.2186
AUDNZD,20100715,103700,1.2187,1.2187,1.2185,1.2186
AUDNZD,20100715,103800,1.2186,1.2188,1.2186,1.2188
AUDNZD,20100715,103900,1.2187,1.2187,1.2185,1.2185
AUDNZD,20100715,104000,1.2184,1.2184,1.2182,1.2183
AUDNZD,20100715,104100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20100715,104200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100715,104300,1.2186,1.2188,1.2186,1.2188
AUDNZD,20100715,104400,1.2188,1.2190,1.2188,1.2190
AUDNZD,20100715,104500,1.2191,1.2191,1.2188,1.2191
AUDNZD,20100715,104600,1.2192,1.2196,1.2192,1.2196
AUDNZD,20100715,104700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20100715,104800,1.2190,1.2192,1.2188,1.2188
AUDNZD,20100715,104900,1.2188,1.2188,1.2185,1.2185
AUDNZD,20100715,105000,1.2186,1.2188,1.2185,1.2188
AUDNZD,20100715,105100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20100715,105200,1.2184,1.2185,1.2184,1.2185
AUDNZD,20100715,105300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20100715,105400,1.2184,1.2185,1.2183,1.2185
AUDNZD,20100715,105500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20100715,105600,1.2186,1.2188,1.2186,1.2188
AUDNZD,20100715,105700,1.2188,1.2190,1.2188,1.2190
AUDNZD,20100715,105800,1.2191,1.2193,1.2191,1.2193
AUDNZD,20100715,105900,1.2192,1.2192,1.2189,1.2189
AUDNZD,20100715,110000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20100715,110100,1.2189,1.2189,1.2188,1.2188
AUDNZD,20100715,110200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20100715,110300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20100715,110400,1.2185,1.2185,1.2184,1.2185
AUDNZD,20100715,110500,1.2186,1.2186,1.2185,1.2186
AUDNZD,20100715,110600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100715,110700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20100715,110800,1.2187,1.2190,1.2187,1.2190
AUDNZD,20100715,110900,1.2191,1.2193,1.2191,1.2193
AUDNZD,20100715,111000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20100715,111100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20100715,111200,1.2193,1.2194,1.2193,1.2193
AUDNZD,20100715,111300,1.2192,1.2192,1.2191,1.2192
AUDNZD,20100715,111400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20100715,111500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20100715,111600,1.2193,1.2194,1.2193,1.2194
AUDNZD,20100715,111700,1.2194,1.2196,1.2194,1.2196
AUDNZD,20100715,111800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100715,111900,1.2195,1.2197,1.2195,1.2197
AUDNZD,20100715,112000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100715,112100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100715,112200,1.2196,1.2197,1.2196,1.2196
AUDNZD,20100715,112300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20100715,112400,1.2198,1.2200,1.2197,1.2198
AUDNZD,20100715,112500,1.2199,1.2200,1.2198,1.2198
AUDNZD,20100715,112600,1.2198,1.2198,1.2196,1.2196
AUDNZD,20100715,112700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20100715,112800,1.2195,1.2196,1.2193,1.2196
AUDNZD,20100715,112900,1.2196,1.2196,1.2195,1.2196
AUDNZD,20100715,113000,1.2195,1.2195,1.2193,1.2193
AUDNZD,20100715,113100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20100715,113200,1.2193,1.2193,1.2190,1.2190
AUDNZD,20100715,113300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20100715,113400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20100715,113500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20100715,113600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20100715,113700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20100715,113800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20100715,113900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20100715,114000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20100715,114100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20100715,114200,1.2196,1.2197,1.2195,1.2197
AUDNZD,20100715,114300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20100715,114400,1.2195,1.2196,1.2195,1.2195
AUDNZD,20100715,114500,1.2195,1.2195,1.2193,1.2193
AUDNZD,20100715,114600,1.2193,1.2193,1.2192,1.2193
AUDNZD,20100715,114700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20100715,114800,1.2195,1.2197,1.2195,1.2197
AUDNZD,20100715,114900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100715,115000,1.2196,1.2198,1.2195,1.2198
AUDNZD,20100715,115100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20100715,115200,1.2198,1.2199,1.2197,1.2197
AUDNZD,20100715,115300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100715,115400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100715,115500,1.2196,1.2198,1.2196,1.2198
AUDNZD,20100715,115600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20100715,115700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20100715,115800,1.2196,1.2199,1.2196,1.2196
AUDNZD,20100715,115900,1.2195,1.2198,1.2195,1.2198
AUDNZD,20100715,120000,1.2199,1.2204,1.2199,1.2204
AUDNZD,20100715,120100,1.2204,1.2204,1.2201,1.2203
AUDNZD,20100715,120200,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100715,120300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20100715,120400,1.2200,1.2203,1.2200,1.2201
AUDNZD,20100715,120500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,120600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20100715,120700,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,120800,1.2202,1.2206,1.2202,1.2206
AUDNZD,20100715,120900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100715,121000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100715,121100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100715,121200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20100715,121300,1.2207,1.2207,1.2205,1.2205
AUDNZD,20100715,121400,1.2205,1.2206,1.2204,1.2206
AUDNZD,20100715,121500,1.2206,1.2207,1.2204,1.2206
AUDNZD,20100715,121600,1.2206,1.2208,1.2206,1.2208
AUDNZD,20100715,121700,1.2208,1.2208,1.2207,1.2208
AUDNZD,20100715,121800,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100715,121900,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100715,122000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100715,122100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,122200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20100715,122300,1.2209,1.2210,1.2208,1.2210
AUDNZD,20100715,122400,1.2211,1.2212,1.2210,1.2211
AUDNZD,20100715,122500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100715,122600,1.2212,1.2212,1.2209,1.2209
AUDNZD,20100715,122700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,122800,1.2208,1.2211,1.2208,1.2211
AUDNZD,20100715,122900,1.2211,1.2211,1.2210,1.2211
AUDNZD,20100715,123000,1.2212,1.2214,1.2208,1.2208
AUDNZD,20100715,123100,1.2207,1.2212,1.2207,1.2210
AUDNZD,20100715,123200,1.2209,1.2214,1.2209,1.2214
AUDNZD,20100715,123300,1.2213,1.2213,1.2209,1.2209
AUDNZD,20100715,123400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100715,123500,1.2209,1.2211,1.2208,1.2210
AUDNZD,20100715,123600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,123700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,123800,1.2208,1.2212,1.2208,1.2210
AUDNZD,20100715,123900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100715,124000,1.2213,1.2214,1.2211,1.2211
AUDNZD,20100715,124100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,124200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,124300,1.2211,1.2212,1.2210,1.2210
AUDNZD,20100715,124400,1.2210,1.2212,1.2210,1.2210
AUDNZD,20100715,124500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20100715,124600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20100715,124700,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100715,124800,1.2212,1.2212,1.2209,1.2209
AUDNZD,20100715,124900,1.2209,1.2212,1.2209,1.2212
AUDNZD,20100715,125000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100715,125100,1.2212,1.2214,1.2212,1.2214
AUDNZD,20100715,125200,1.2214,1.2214,1.2211,1.2211
AUDNZD,20100715,125300,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100715,125400,1.2211,1.2211,1.2210,1.2210
AUDNZD,20100715,125500,1.2210,1.2211,1.2209,1.2211
AUDNZD,20100715,125600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100715,125700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100715,125800,1.2209,1.2213,1.2209,1.2213
AUDNZD,20100715,125900,1.2213,1.2213,1.2211,1.2212
AUDNZD,20100715,130000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100715,130100,1.2212,1.2212,1.2210,1.2210
AUDNZD,20100715,130200,1.2210,1.2214,1.2210,1.2214
AUDNZD,20100715,130300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20100715,130400,1.2215,1.2217,1.2215,1.2217
AUDNZD,20100715,130500,1.2217,1.2217,1.2214,1.2214
AUDNZD,20100715,130600,1.2214,1.2217,1.2212,1.2217
AUDNZD,20100715,130700,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100715,130800,1.2216,1.2216,1.2215,1.2215
AUDNZD,20100715,130900,1.2215,1.2215,1.2212,1.2212
AUDNZD,20100715,131000,1.2211,1.2212,1.2210,1.2212
AUDNZD,20100715,131100,1.2213,1.2213,1.2210,1.2210
AUDNZD,20100715,131200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20100715,131300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20100715,131400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20100715,131500,1.2211,1.2212,1.2210,1.2211
AUDNZD,20100715,131600,1.2210,1.2210,1.2208,1.2208
AUDNZD,20100715,131700,1.2207,1.2209,1.2206,1.2209
AUDNZD,20100715,131800,1.2209,1.2210,1.2209,1.2209
AUDNZD,20100715,131900,1.2208,1.2209,1.2208,1.2208
AUDNZD,20100715,132000,1.2207,1.2207,1.2205,1.2206
AUDNZD,20100715,132100,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100715,132200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20100715,132300,1.2202,1.2204,1.2202,1.2204
AUDNZD,20100715,132400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20100715,132500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,132600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100715,132700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100715,132800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100715,132900,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100715,133000,1.2209,1.2209,1.2207,1.2208
AUDNZD,20100715,133100,1.2207,1.2207,1.2205,1.2205
AUDNZD,20100715,133200,1.2204,1.2204,1.2202,1.2202
AUDNZD,20100715,133300,1.2202,1.2204,1.2202,1.2204
AUDNZD,20100715,133400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100715,133500,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100715,133600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20100715,133700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20100715,133800,1.2207,1.2207,1.2206,1.2206
AUDNZD,20100715,133900,1.2206,1.2206,1.2204,1.2204
AUDNZD,20100715,134000,1.2205,1.2205,1.2202,1.2202
AUDNZD,20100715,134100,1.2201,1.2202,1.2200,1.2202
AUDNZD,20100715,134200,1.2204,1.2206,1.2204,1.2206
AUDNZD,20100715,134300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20100715,134400,1.2209,1.2209,1.2208,1.2209
AUDNZD,20100715,134500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,134600,1.2210,1.2211,1.2210,1.2211
AUDNZD,20100715,134700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20100715,134800,1.2209,1.2210,1.2209,1.2209
AUDNZD,20100715,134900,1.2209,1.2209,1.2205,1.2205
AUDNZD,20100715,135000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100715,135100,1.2205,1.2207,1.2205,1.2207
AUDNZD,20100715,135200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,135300,1.2208,1.2208,1.2206,1.2206
AUDNZD,20100715,135400,1.2206,1.2206,1.2205,1.2205
AUDNZD,20100715,135500,1.2205,1.2205,1.2204,1.2205
AUDNZD,20100715,135600,1.2206,1.2206,1.2204,1.2204
AUDNZD,20100715,135700,1.2204,1.2207,1.2204,1.2207
AUDNZD,20100715,135800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20100715,135900,1.2206,1.2206,1.2204,1.2204
AUDNZD,20100715,140000,1.2204,1.2205,1.2204,1.2204
AUDNZD,20100715,140100,1.2203,1.2203,1.2201,1.2201
AUDNZD,20100715,140200,1.2200,1.2200,1.2199,1.2200
AUDNZD,20100715,140300,1.2200,1.2202,1.2200,1.2200
AUDNZD,20100715,140400,1.2200,1.2200,1.2198,1.2198
AUDNZD,20100715,140500,1.2198,1.2201,1.2198,1.2201
AUDNZD,20100715,140600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20100715,140700,1.2200,1.2204,1.2200,1.2204
AUDNZD,20100715,140800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20100715,140900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20100715,141000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100715,141100,1.2207,1.2207,1.2205,1.2205
AUDNZD,20100715,141200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100715,141300,1.2205,1.2205,1.2202,1.2202
AUDNZD,20100715,141400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20100715,141500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20100715,141600,1.2202,1.2202,1.2200,1.2202
AUDNZD,20100715,141700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20100715,141800,1.2201,1.2203,1.2201,1.2202
AUDNZD,20100715,141900,1.2203,1.2203,1.2200,1.2200
AUDNZD,20100715,142000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,142100,1.2199,1.2199,1.2197,1.2197
AUDNZD,20100715,142200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20100715,142300,1.2196,1.2198,1.2196,1.2197
AUDNZD,20100715,142400,1.2196,1.2196,1.2195,1.2196
AUDNZD,20100715,142500,1.2195,1.2196,1.2193,1.2195
AUDNZD,20100715,142600,1.2196,1.2196,1.2193,1.2196
AUDNZD,20100715,142700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20100715,142800,1.2198,1.2198,1.2196,1.2196
AUDNZD,20100715,142900,1.2195,1.2201,1.2194,1.2201
AUDNZD,20100715,143000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20100715,143100,1.2203,1.2203,1.2197,1.2198
AUDNZD,20100715,143200,1.2197,1.2202,1.2196,1.2202
AUDNZD,20100715,143300,1.2203,1.2203,1.2197,1.2199
AUDNZD,20100715,143400,1.2200,1.2203,1.2200,1.2203
AUDNZD,20100715,143500,1.2203,1.2203,1.2198,1.2200
AUDNZD,20100715,143600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,143700,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100715,143800,1.2199,1.2200,1.2197,1.2197
AUDNZD,20100715,143900,1.2198,1.2201,1.2198,1.2200
AUDNZD,20100715,144000,1.2200,1.2201,1.2199,1.2200
AUDNZD,20100715,144100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20100715,144200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,144300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20100715,144400,1.2202,1.2202,1.2200,1.2200
AUDNZD,20100715,144500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,144600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20100715,144700,1.2201,1.2202,1.2200,1.2200
AUDNZD,20100715,144800,1.2200,1.2202,1.2198,1.2202
AUDNZD,20100715,144900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20100715,145000,1.2203,1.2203,1.2200,1.2200
AUDNZD,20100715,145100,1.2199,1.2200,1.2198,1.2200
AUDNZD,20100715,145200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,145300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20100715,145400,1.2199,1.2200,1.2196,1.2196
AUDNZD,20100715,145500,1.2195,1.2197,1.2194,1.2197
AUDNZD,20100715,145600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20100715,145700,1.2199,1.2201,1.2199,1.2199
AUDNZD,20100715,145800,1.2199,1.2203,1.2199,1.2203
AUDNZD,20100715,145900,1.2204,1.2206,1.2204,1.2204
AUDNZD,20100715,150000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100715,150100,1.2204,1.2204,1.2200,1.2200
AUDNZD,20100715,150200,1.2201,1.2205,1.2201,1.2201
AUDNZD,20100715,150300,1.2200,1.2201,1.2198,1.2201
AUDNZD,20100715,150400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20100715,150500,1.2203,1.2203,1.2200,1.2201
AUDNZD,20100715,150600,1.2201,1.2202,1.2200,1.2202
AUDNZD,20100715,150700,1.2203,1.2204,1.2200,1.2200
AUDNZD,20100715,150800,1.2201,1.2203,1.2201,1.2203
AUDNZD,20100715,150900,1.2203,1.2205,1.2203,1.2205
AUDNZD,20100715,151000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20100715,151100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20100715,151200,1.2206,1.2206,1.2204,1.2204
AUDNZD,20100715,151300,1.2203,1.2206,1.2203,1.2206
AUDNZD,20100715,151400,1.2205,1.2205,1.2203,1.2203
AUDNZD,20100715,151500,1.2202,1.2204,1.2202,1.2204
AUDNZD,20100715,151600,1.2203,1.2205,1.2203,1.2203
AUDNZD,20100715,151700,1.2203,1.2205,1.2201,1.2205
AUDNZD,20100715,151800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20100715,151900,1.2205,1.2205,1.2200,1.2200
AUDNZD,20100715,152000,1.2201,1.2202,1.2197,1.2197
AUDNZD,20100715,152100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20100715,152200,1.2197,1.2198,1.2195,1.2195
AUDNZD,20100715,152300,1.2195,1.2195,1.2191,1.2191
AUDNZD,20100715,152400,1.2191,1.2193,1.2191,1.2193
AUDNZD,20100715,152500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20100715,152600,1.2195,1.2195,1.2192,1.2192
AUDNZD,20100715,152700,1.2192,1.2192,1.2190,1.2191
AUDNZD,20100715,152800,1.2192,1.2192,1.2189,1.2189
AUDNZD,20100715,152900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20100715,153000,1.2190,1.2190,1.2188,1.2189
AUDNZD,20100715,153100,1.2189,1.2191,1.2189,1.2190
AUDNZD,20100715,153200,1.2189,1.2189,1.2187,1.2189
AUDNZD,20100715,153300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20100715,153400,1.2187,1.2191,1.2186,1.2189
AUDNZD,20100715,153500,1.2190,1.2190,1.2188,1.2188
AUDNZD,20100715,153600,1.2187,1.2187,1.2185,1.2185
AUDNZD,20100715,153700,1.2185,1.2186,1.2185,1.2186
AUDNZD,20100715,153800,1.2185,1.2185,1.2183,1.2184
AUDNZD,20100715,153900,1.2183,1.2184,1.2182,1.2184
AUDNZD,20100715,154000,1.2182,1.2183,1.2182,1.2182
AUDNZD,20100715,154100,1.2183,1.2185,1.2183,1.2183
AUDNZD,20100715,154200,1.2185,1.2185,1.2183,1.2185
AUDNZD,20100715,154300,1.2186,1.2186,1.2182,1.2182
AUDNZD,20100715,154400,1.2183,1.2184,1.2181,1.2182
AUDNZD,20100715,154500,1.2183,1.2184,1.2182,1.2182
AUDNZD,20100715,154600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20100715,154700,1.2181,1.2185,1.2181,1.2185
AUDNZD,20100715,154800,1.2185,1.2185,1.2183,1.2183
AUDNZD,20100715,154900,1.2182,1.2186,1.2182,1.2186
AUDNZD,20100715,155000,1.2186,1.2187,1.2186,1.2187
AUDNZD,20100715,155100,1.2186,1.2186,1.2185,1.2186
AUDNZD,20100715,155200,1.2185,1.2185,1.2183,1.2184
AUDNZD,20100715,155300,1.2184,1.2184,1.2182,1.2183
AUDNZD,20100715,155400,1.2182,1.2183,1.2182,1.2183
AUDNZD,20100715,155500,1.2182,1.2182,1.2180,1.2181
AUDNZD,20100715,155600,1.2182,1.2184,1.2182,1.2184
AUDNZD,20100715,155700,1.2183,1.2183,1.2180,1.2180
AUDNZD,20100715,155800,1.2179,1.2181,1.2179,1.2181
AUDNZD,20100715,155900,1.2180,1.2181,1.2179,1.2181
AUDNZD,20100715,160000,1.2182,1.2182,1.2174,1.2174
AUDNZD,20100715,160100,1.2173,1.2178,1.2172,1.2175
AUDNZD,20100715,160200,1.2174,1.2174,1.2171,1.2172
AUDNZD,20100715,160300,1.2171,1.2171,1.2166,1.2171
AUDNZD,20100715,160400,1.2170,1.2170,1.2165,1.2165
AUDNZD,20100715,160500,1.2167,1.2167,1.2161,1.2161
AUDNZD,20100715,160600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20100715,160700,1.2159,1.2160,1.2158,1.2159
AUDNZD,20100715,160800,1.2160,1.2161,1.2158,1.2160
AUDNZD,20100715,160900,1.2159,1.2160,1.2155,1.2155
AUDNZD,20100715,161000,1.2154,1.2159,1.2154,1.2159
AUDNZD,20100715,161100,1.2158,1.2158,1.2155,1.2155
AUDNZD,20100715,161200,1.2155,1.2156,1.2155,1.2155
AUDNZD,20100715,161300,1.2154,1.2157,1.2154,1.2156
AUDNZD,20100715,161400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20100715,161500,1.2159,1.2163,1.2158,1.2158
AUDNZD,20100715,161600,1.2160,1.2160,1.2157,1.2157
AUDNZD,20100715,161700,1.2158,1.2159,1.2158,1.2158
AUDNZD,20100715,161800,1.2157,1.2163,1.2157,1.2163
AUDNZD,20100715,161900,1.2162,1.2165,1.2158,1.2165
AUDNZD,20100715,162000,1.2167,1.2172,1.2167,1.2172
AUDNZD,20100715,162100,1.2171,1.2171,1.2165,1.2165
AUDNZD,20100715,162200,1.2164,1.2164,1.2161,1.2161
AUDNZD,20100715,162300,1.2160,1.2160,1.2158,1.2158
AUDNZD,20100715,162400,1.2159,1.2160,1.2156,1.2156
AUDNZD,20100715,162500,1.2157,1.2160,1.2157,1.2160
AUDNZD,20100715,162600,1.2161,1.2164,1.2161,1.2162
AUDNZD,20100715,162700,1.2163,1.2165,1.2163,1.2164
AUDNZD,20100715,162800,1.2163,1.2164,1.2162,1.2164
AUDNZD,20100715,162900,1.2162,1.2162,1.2161,1.2162
AUDNZD,20100715,163000,1.2161,1.2161,1.2160,1.2161
AUDNZD,20100715,163100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20100715,163200,1.2163,1.2163,1.2162,1.2162
AUDNZD,20100715,163300,1.2162,1.2166,1.2162,1.2166
AUDNZD,20100715,163400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20100715,163500,1.2164,1.2169,1.2164,1.2168
AUDNZD,20100715,163600,1.2167,1.2169,1.2165,1.2166
AUDNZD,20100715,163700,1.2165,1.2165,1.2163,1.2163
AUDNZD,20100715,163800,1.2163,1.2165,1.2163,1.2165
AUDNZD,20100715,163900,1.2165,1.2166,1.2164,1.2166
AUDNZD,20100715,164000,1.2165,1.2168,1.2165,1.2168
AUDNZD,20100715,164100,1.2167,1.2167,1.2163,1.2167
AUDNZD,20100715,164200,1.2167,1.2168,1.2165,1.2165
AUDNZD,20100715,164300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20100715,164400,1.2165,1.2167,1.2163,1.2163
AUDNZD,20100715,164500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20100715,164600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20100715,164700,1.2163,1.2165,1.2163,1.2165
AUDNZD,20100715,164800,1.2164,1.2164,1.2163,1.2163
AUDNZD,20100715,164900,1.2162,1.2165,1.2161,1.2165
AUDNZD,20100715,165000,1.2165,1.2167,1.2164,1.2164
AUDNZD,20100715,165100,1.2163,1.2163,1.2161,1.2161
AUDNZD,20100715,165200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20100715,165300,1.2164,1.2168,1.2164,1.2168
AUDNZD,20100715,165400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20100715,165500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20100715,165600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20100715,165700,1.2164,1.2164,1.2160,1.2160
AUDNZD,20100715,165800,1.2159,1.2159,1.2157,1.2157
AUDNZD,20100715,165900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20100715,170000,1.2157,1.2162,1.2157,1.2160
AUDNZD,20100715,170100,1.2158,1.2158,1.2156,1.2157
AUDNZD,20100715,170200,1.2158,1.2158,1.2155,1.2156
AUDNZD,20100715,170300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20100715,170400,1.2157,1.2157,1.2156,1.2157
AUDNZD,20100715,170500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20100715,170600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20100715,170700,1.2154,1.2156,1.2154,1.2156
AUDNZD,20100715,170800,1.2156,1.2156,1.2154,1.2154
AUDNZD,20100715,170900,1.2155,1.2156,1.2151,1.2153
AUDNZD,20100715,171000,1.2154,1.2155,1.2154,1.2154
AUDNZD,20100715,171100,1.2153,1.2154,1.2152,1.2154
AUDNZD,20100715,171200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20100715,171300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20100715,171400,1.2153,1.2156,1.2153,1.2156
AUDNZD,20100715,171500,1.2156,1.2156,1.2154,1.2155
AUDNZD,20100715,171600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20100715,171700,1.2156,1.2156,1.2151,1.2152
AUDNZD,20100715,171800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20100715,171900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20100715,172000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20100715,172100,1.2152,1.2156,1.2152,1.2156
AUDNZD,20100715,172200,1.2156,1.2156,1.2154,1.2154
AUDNZD,20100715,172300,1.2154,1.2154,1.2151,1.2151
AUDNZD,20100715,172400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20100715,172500,1.2152,1.2153,1.2151,1.2151
AUDNZD,20100715,172600,1.2152,1.2154,1.2151,1.2154
AUDNZD,20100715,172700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20100715,172800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20100715,172900,1.2154,1.2156,1.2154,1.2155
AUDNZD,20100715,173000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20100715,173100,1.2156,1.2156,1.2154,1.2154
AUDNZD,20100715,173200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20100715,173300,1.2155,1.2155,1.2153,1.2153
AUDNZD,20100715,173400,1.2153,1.2153,1.2152,1.2153
AUDNZD,20100715,173500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20100715,173600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20100715,173700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20100715,173800,1.2159,1.2159,1.2154,1.2154
AUDNZD,20100715,173900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20100715,174000,1.2153,1.2153,1.2151,1.2151
AUDNZD,20100715,174100,1.2151,1.2151,1.2149,1.2149
AUDNZD,20100715,174200,1.2149,1.2149,1.2148,1.2149
AUDNZD,20100715,174300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20100715,174400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20100715,174500,1.2149,1.2149,1.2147,1.2147
AUDNZD,20100715,174600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20100715,174700,1.2147,1.2149,1.2147,1.2149
AUDNZD,20100715,174800,1.2148,1.2150,1.2148,1.2150
AUDNZD,20100715,174900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20100715,175000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20100715,175100,1.2149,1.2149,1.2148,1.2149
AUDNZD,20100715,175200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20100715,175300,1.2150,1.2150,1.2147,1.2147
AUDNZD,20100715,175400,1.2146,1.2148,1.2146,1.2147
AUDNZD,20100715,175500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20100715,175600,1.2148,1.2148,1.2146,1.2146
AUDNZD,20100715,175700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20100715,175800,1.2145,1.2147,1.2144,1.2144
AUDNZD,20100715,175900,1.2145,1.2146,1.2145,1.2145
AUDNZD,20100715,180000,1.2146,1.2149,1.2146,1.2149
AUDNZD,20100715,180100,1.2149,1.2149,1.2147,1.2148
AUDNZD,20100715,180200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20100715,180300,1.2148,1.2149,1.2147,1.2149
AUDNZD,20100715,180400,1.2148,1.2148,1.2145,1.2146
AUDNZD,20100715,180500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20100715,180600,1.2147,1.2148,1.2146,1.2148
AUDNZD,20100715,180700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20100715,180800,1.2148,1.2148,1.2147,1.2148
AUDNZD,20100715,180900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20100715,181000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20100715,181100,1.2148,1.2148,1.2146,1.2148
AUDNZD,20100715,181200,1.2148,1.2148,1.2146,1.2146
AUDNZD,20100715,181300,1.2147,1.2148,1.2147,1.2148
AUDNZD,20100715,181400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20100715,181500,1.2148,1.2149,1.2148,1.2148
AUDNZD,20100715,181600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20100715,181700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20100715,181800,1.2146,1.2147,1.2146,1.2147
AUDNZD,20100715,181900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20100715,182000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20100715,182100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20100715,182200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20100715,182300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20100715,182400,1.2145,1.2145,1.2142,1.2142
AUDNZD,20100715,182500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20100715,182600,1.2140,1.2141,1.2140,1.2141
AUDNZD,20100715,182700,1.2141,1.2142,1.2140,1.2140
AUDNZD,20100715,182800,1.2139,1.2141,1.2139,1.2141
AUDNZD,20100715,182900,1.2141,1.2144,1.2141,1.2144
AUDNZD,20100715,183000,1.2145,1.2145,1.2142,1.2142
AUDNZD,20100715,183100,1.2143,1.2143,1.2141,1.2141
AUDNZD,20100715,183200,1.2141,1.2141,1.2139,1.2139
AUDNZD,20100715,183300,1.2138,1.2139,1.2136,1.2139
AUDNZD,20100715,183400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20100715,183500,1.2140,1.2144,1.2140,1.2144
AUDNZD,20100715,183600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20100715,183700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20100715,183800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20100715,183900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20100715,184000,1.2146,1.2149,1.2146,1.2149
AUDNZD,20100715,184100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20100715,184200,1.2151,1.2157,1.2151,1.2157
AUDNZD,20100715,184300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20100715,184400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20100715,184500,1.2157,1.2158,1.2156,1.2158
AUDNZD,20100715,184600,1.2157,1.2157,1.2154,1.2154
AUDNZD,20100715,184700,1.2154,1.2158,1.2153,1.2158
AUDNZD,20100715,184800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20100715,184900,1.2160,1.2162,1.2160,1.2162
AUDNZD,20100715,185000,1.2163,1.2165,1.2163,1.2165
AUDNZD,20100715,185100,1.2165,1.2167,1.2165,1.2167
AUDNZD,20100715,185200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20100715,185300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20100715,185400,1.2169,1.2170,1.2169,1.2169
AUDNZD,20100715,185500,1.2169,1.2170,1.2167,1.2170
AUDNZD,20100715,185600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20100715,185700,1.2172,1.2172,1.2169,1.2169
AUDNZD,20100715,185800,1.2168,1.2168,1.2166,1.2166
AUDNZD,20100715,185900,1.2167,1.2167,1.2165,1.2165
AUDNZD,20100715,190000,1.2165,1.2167,1.2165,1.2167
AUDNZD,20100715,190100,1.2166,1.2166,1.2164,1.2164
AUDNZD,20100715,190200,1.2163,1.2163,1.2158,1.2158
AUDNZD,20100715,190300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20100715,190400,1.2158,1.2159,1.2158,1.2159
AUDNZD,20100715,190500,1.2159,1.2159,1.2158,1.2158
AUDNZD,20100715,190600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20100715,190700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20100715,190800,1.2157,1.2157,1.2155,1.2156
AUDNZD,20100715,190900,1.2156,1.2156,1.2154,1.2154
AUDNZD,20100715,191000,1.2154,1.2154,1.2151,1.2151
AUDNZD,20100715,191100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20100715,191200,1.2151,1.2153,1.2151,1.2153
AUDNZD,20100715,191300,1.2153,1.2153,1.2152,1.2152
AUDNZD,20100715,191400,1.2151,1.2153,1.2151,1.2153
AUDNZD,20100715,191500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20100715,191600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20100715,191700,1.2154,1.2154,1.2152,1.2153
AUDNZD,20100715,191800,1.2154,1.2157,1.2154,1.2157
AUDNZD,20100715,191900,1.2157,1.2159,1.2157,1.2158
AUDNZD,20100715,192000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20100715,192100,1.2158,1.2158,1.2156,1.2156
AUDNZD,20100715,192200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20100715,192300,1.2156,1.2159,1.2156,1.2158
AUDNZD,20100715,192400,1.2157,1.2157,1.2155,1.2155
AUDNZD,20100715,192500,1.2157,1.2162,1.2157,1.2162
AUDNZD,20100715,192600,1.2163,1.2165,1.2163,1.2165
AUDNZD,20100715,192700,1.2165,1.2165,1.2164,1.2165
AUDNZD,20100715,192800,1.2166,1.2169,1.2165,1.2165
AUDNZD,20100715,192900,1.2167,1.2170,1.2167,1.2170
AUDNZD,20100715,193000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20100715,193100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20100715,193200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20100715,193300,1.2169,1.2172,1.2169,1.2171
AUDNZD,20100715,193400,1.2169,1.2169,1.2164,1.2164
AUDNZD,20100715,193500,1.2165,1.2167,1.2165,1.2167
AUDNZD,20100715,193600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20100715,193700,1.2166,1.2168,1.2166,1.2167
AUDNZD,20100715,193800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20100715,193900,1.2164,1.2165,1.2161,1.2161
AUDNZD,20100715,194000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20100715,194100,1.2160,1.2162,1.2160,1.2162
AUDNZD,20100715,194200,1.2162,1.2162,1.2161,1.2162
AUDNZD,20100715,194300,1.2163,1.2164,1.2161,1.2163
AUDNZD,20100715,194400,1.2163,1.2165,1.2163,1.2165
AUDNZD,20100715,194500,1.2165,1.2165,1.2163,1.2163
AUDNZD,20100715,194600,1.2162,1.2163,1.2162,1.2162
AUDNZD,20100715,194700,1.2162,1.2165,1.2162,1.2165
AUDNZD,20100715,194800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20100715,194900,1.2164,1.2164,1.2163,1.2163
AUDNZD,20100715,195000,1.2164,1.2165,1.2164,1.2165
AUDNZD,20100715,195100,1.2165,1.2165,1.2163,1.2163
AUDNZD,20100715,195200,1.2163,1.2165,1.2163,1.2165
AUDNZD,20100715,195300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20100715,195400,1.2163,1.2163,1.2161,1.2161
AUDNZD,20100715,195500,1.2163,1.2165,1.2163,1.2164
AUDNZD,20100715,195600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20100715,195700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20100715,195800,1.2165,1.2165,1.2164,1.2165
AUDNZD,20100715,195900,1.2167,1.2167,1.2165,1.2167
AUDNZD,20100715,200000,1.2167,1.2167,1.2166,1.2166
AUDNZD,20100715,200100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20100715,200200,1.2165,1.2167,1.2165,1.2167
AUDNZD,20100715,200300,1.2165,1.2168,1.2165,1.2167
AUDNZD,20100715,200400,1.2165,1.2169,1.2165,1.2167
AUDNZD,20100715,200500,1.2168,1.2169,1.2168,1.2168
AUDNZD,20100715,200600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20100715,200700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20100715,200800,1.2168,1.2168,1.2167,1.2168
AUDNZD,20100715,200900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20100715,201000,1.2167,1.2167,1.2164,1.2164
AUDNZD,20100715,201100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20100715,201200,1.2162,1.2162,1.2157,1.2157
AUDNZD,20100715,201300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20100715,201400,1.2157,1.2158,1.2157,1.2157
AUDNZD,20100715,201500,1.2158,1.2161,1.2158,1.2160
AUDNZD,20100715,201600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20100715,201700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20100715,201800,1.2157,1.2158,1.2156,1.2156
AUDNZD,20100715,201900,1.2154,1.2154,1.2151,1.2153
AUDNZD,20100715,202000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20100715,202100,1.2149,1.2149,1.2138,1.2138
AUDNZD,20100715,202200,1.2139,1.2142,1.2139,1.2142
AUDNZD,20100715,202300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20100715,202400,1.2143,1.2145,1.2143,1.2145
AUDNZD,20100715,202500,1.2146,1.2146,1.2142,1.2142
AUDNZD,20100715,202600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20100715,202700,1.2140,1.2140,1.2134,1.2134
AUDNZD,20100715,202800,1.2132,1.2132,1.2128,1.2132
AUDNZD,20100715,202900,1.2133,1.2141,1.2133,1.2141
AUDNZD,20100715,203000,1.2142,1.2143,1.2140,1.2140
AUDNZD,20100715,203100,1.2141,1.2143,1.2141,1.2142
AUDNZD,20100715,203200,1.2142,1.2143,1.2138,1.2139
AUDNZD,20100715,203300,1.2138,1.2138,1.2135,1.2135
AUDNZD,20100715,203400,1.2136,1.2138,1.2133,1.2133
AUDNZD,20100715,203500,1.2134,1.2136,1.2134,1.2134
AUDNZD,20100715,203600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20100715,203700,1.2136,1.2137,1.2134,1.2134
AUDNZD,20100715,203800,1.2134,1.2135,1.2133,1.2134
AUDNZD,20100715,203900,1.2135,1.2137,1.2135,1.2135
AUDNZD,20100715,204000,1.2134,1.2137,1.2134,1.2137
AUDNZD,20100715,204100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20100715,204200,1.2139,1.2141,1.2137,1.2137
AUDNZD,20100715,204300,1.2136,1.2139,1.2136,1.2139
AUDNZD,20100715,204400,1.2140,1.2143,1.2140,1.2143
AUDNZD,20100715,204500,1.2142,1.2142,1.2141,1.2141
AUDNZD,20100715,204600,1.2141,1.2145,1.2140,1.2145
AUDNZD,20100715,204700,1.2146,1.2147,1.2145,1.2145
AUDNZD,20100715,204800,1.2144,1.2144,1.2142,1.2142
AUDNZD,20100715,204900,1.2142,1.2143,1.2141,1.2142
AUDNZD,20100715,205000,1.2144,1.2146,1.2144,1.2146
AUDNZD,20100715,205100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20100715,205200,1.2145,1.2146,1.2144,1.2144
AUDNZD,20100715,205300,1.2144,1.2144,1.2141,1.2141
AUDNZD,20100715,205400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20100715,205500,1.2142,1.2146,1.2142,1.2146
AUDNZD,20100715,205600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20100715,205700,1.2145,1.2146,1.2145,1.2146
AUDNZD,20100715,205800,1.2145,1.2145,1.2141,1.2141
AUDNZD,20100715,205900,1.2140,1.2140,1.2138,1.2138
AUDNZD,20100715,210000,1.2137,1.2137,1.2131,1.2131
AUDNZD,20100715,210100,1.2132,1.2137,1.2132,1.2137
AUDNZD,20100715,210200,1.2136,1.2136,1.2134,1.2134
AUDNZD,20100715,210300,1.2135,1.2137,1.2135,1.2137
AUDNZD,20100715,210400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20100715,210500,1.2138,1.2139,1.2137,1.2137
AUDNZD,20100715,210600,1.2137,1.2137,1.2133,1.2133
AUDNZD,20100715,210700,1.2134,1.2135,1.2134,1.2135
AUDNZD,20100715,210800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20100715,210900,1.2134,1.2134,1.2130,1.2132
AUDNZD,20100715,211000,1.2131,1.2133,1.2127,1.2133
AUDNZD,20100715,211100,1.2132,1.2132,1.2128,1.2131
AUDNZD,20100715,211200,1.2130,1.2132,1.2129,1.2132
AUDNZD,20100715,211300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20100715,211400,1.2132,1.2132,1.2126,1.2128
AUDNZD,20100715,211500,1.2127,1.2127,1.2125,1.2125
AUDNZD,20100715,211600,1.2124,1.2133,1.2124,1.2133
AUDNZD,20100715,211700,1.2132,1.2132,1.2128,1.2128
AUDNZD,20100715,211800,1.2127,1.2128,1.2127,1.2127
AUDNZD,20100715,211900,1.2126,1.2126,1.2123,1.2123
AUDNZD,20100715,212000,1.2121,1.2121,1.2114,1.2114
AUDNZD,20100715,212100,1.2114,1.2114,1.2110,1.2110
AUDNZD,20100715,212200,1.2111,1.2113,1.2110,1.2110
AUDNZD,20100715,212300,1.2108,1.2110,1.2105,1.2110
AUDNZD,20100715,212400,1.2109,1.2109,1.2107,1.2107
AUDNZD,20100715,212500,1.2107,1.2107,1.2105,1.2105
AUDNZD,20100715,212600,1.2104,1.2107,1.2104,1.2107
AUDNZD,20100715,212700,1.2107,1.2107,1.2103,1.2103
AUDNZD,20100715,212800,1.2103,1.2106,1.2102,1.2106
AUDNZD,20100715,212900,1.2105,1.2106,1.2104,1.2106
AUDNZD,20100715,213000,1.2103,1.2107,1.2100,1.2107
AUDNZD,20100715,213100,1.2109,1.2111,1.2100,1.2100
AUDNZD,20100715,213200,1.2100,1.2105,1.2100,1.2105
AUDNZD,20100715,213300,1.2106,1.2111,1.2106,1.2111
AUDNZD,20100715,213400,1.2112,1.2116,1.2112,1.2116
AUDNZD,20100715,213500,1.2116,1.2119,1.2107,1.2107
AUDNZD,20100715,213600,1.2108,1.2110,1.2106,1.2106
AUDNZD,20100715,213700,1.2106,1.2110,1.2106,1.2110
AUDNZD,20100715,213800,1.2109,1.2109,1.2105,1.2105
AUDNZD,20100715,213900,1.2106,1.2112,1.2106,1.2112
AUDNZD,20100715,214000,1.2113,1.2119,1.2113,1.2116
AUDNZD,20100715,214100,1.2117,1.2121,1.2117,1.2121
AUDNZD,20100715,214200,1.2120,1.2123,1.2120,1.2123
AUDNZD,20100715,214300,1.2122,1.2123,1.2122,1.2123
AUDNZD,20100715,214400,1.2123,1.2125,1.2123,1.2124
AUDNZD,20100715,214500,1.2125,1.2126,1.2121,1.2121
AUDNZD,20100715,214600,1.2122,1.2125,1.2119,1.2121
AUDNZD,20100715,214700,1.2119,1.2120,1.2118,1.2120
AUDNZD,20100715,214800,1.2121,1.2121,1.2114,1.2114
AUDNZD,20100715,214900,1.2116,1.2116,1.2111,1.2111
AUDNZD,20100715,215000,1.2110,1.2110,1.2104,1.2104
AUDNZD,20100715,215100,1.2104,1.2106,1.2103,1.2106
AUDNZD,20100715,215200,1.2107,1.2117,1.2107,1.2117
AUDNZD,20100715,215300,1.2116,1.2117,1.2115,1.2117
AUDNZD,20100715,215400,1.2117,1.2117,1.2112,1.2114
AUDNZD,20100715,215500,1.2113,1.2115,1.2112,1.2114
AUDNZD,20100715,215600,1.2115,1.2115,1.2112,1.2115
AUDNZD,20100715,215700,1.2116,1.2118,1.2116,1.2117
AUDNZD,20100715,215800,1.2116,1.2116,1.2112,1.2112
AUDNZD,20100715,215900,1.2111,1.2117,1.2110,1.2117
AUDNZD,20100715,220000,1.2115,1.2115,1.2107,1.2107
AUDNZD,20100715,220100,1.2106,1.2112,1.2104,1.2112
AUDNZD,20100715,220200,1.2111,1.2111,1.2104,1.2105
AUDNZD,20100715,220300,1.2103,1.2106,1.2102,1.2102
AUDNZD,20100715,220400,1.2100,1.2102,1.2098,1.2102
AUDNZD,20100715,220500,1.2102,1.2102,1.2100,1.2100
AUDNZD,20100715,220600,1.2100,1.2107,1.2100,1.2107
AUDNZD,20100715,220700,1.2109,1.2120,1.2109,1.2120
AUDNZD,20100715,220800,1.2120,1.2120,1.2118,1.2118
AUDNZD,20100715,220900,1.2116,1.2116,1.2114,1.2114
AUDNZD,20100715,221000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20100715,221100,1.2115,1.2117,1.2115,1.2117
AUDNZD,20100715,221200,1.2118,1.2118,1.2114,1.2114
AUDNZD,20100715,221300,1.2113,1.2113,1.2110,1.2111
AUDNZD,20100715,221400,1.2112,1.2113,1.2110,1.2110
AUDNZD,20100715,221500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20100715,221600,1.2110,1.2110,1.2108,1.2108
AUDNZD,20100715,221700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20100715,221800,1.2107,1.2110,1.2107,1.2110
AUDNZD,20100715,221900,1.2111,1.2114,1.2111,1.2114
AUDNZD,20100715,222000,1.2115,1.2115,1.2113,1.2114
AUDNZD,20100715,222100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20100715,222200,1.2114,1.2115,1.2114,1.2114
AUDNZD,20100715,222300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20100715,222400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20100715,222500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20100715,222600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20100715,222700,1.2111,1.2111,1.2110,1.2110
AUDNZD,20100715,222800,1.2111,1.2113,1.2111,1.2112
AUDNZD,20100715,222900,1.2112,1.2116,1.2112,1.2116
AUDNZD,20100715,223000,1.2117,1.2118,1.2115,1.2116
AUDNZD,20100715,223100,1.2117,1.2118,1.2115,1.2115
AUDNZD,20100715,223200,1.2115,1.2115,1.2107,1.2107
AUDNZD,20100715,223300,1.2107,1.2111,1.2107,1.2111
AUDNZD,20100715,223400,1.2110,1.2110,1.2107,1.2108
AUDNZD,20100715,223500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20100715,223600,1.2109,1.2109,1.2105,1.2106
AUDNZD,20100715,223700,1.2107,1.2107,1.2106,1.2106
AUDNZD,20100715,223800,1.2106,1.2107,1.2104,1.2104
AUDNZD,20100715,223900,1.2103,1.2103,1.2102,1.2103
AUDNZD,20100715,224000,1.2103,1.2106,1.2103,1.2106
AUDNZD,20100715,224100,1.2109,1.2109,1.2107,1.2107
AUDNZD,20100715,224200,1.2105,1.2105,1.2103,1.2103
AUDNZD,20100715,224300,1.2103,1.2105,1.2103,1.2105
AUDNZD,20100715,224400,1.2105,1.2106,1.2105,1.2106
AUDNZD,20100715,224500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20100715,224600,1.2105,1.2105,1.2102,1.2102
AUDNZD,20100715,224700,1.2103,1.2104,1.2103,1.2104
AUDNZD,20100715,224800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20100715,224900,1.2103,1.2104,1.2103,1.2104
AUDNZD,20100715,225000,1.2104,1.2107,1.2104,1.2107
AUDNZD,20100715,225100,1.2109,1.2114,1.2109,1.2113
AUDNZD,20100715,225200,1.2112,1.2112,1.2110,1.2110
AUDNZD,20100715,225300,1.2110,1.2110,1.2108,1.2110
AUDNZD,20100715,225400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20100715,225500,1.2112,1.2116,1.2112,1.2116
AUDNZD,20100715,225600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20100715,225700,1.2113,1.2114,1.2113,1.2114
AUDNZD,20100715,225800,1.2116,1.2121,1.2116,1.2119
AUDNZD,20100715,225900,1.2118,1.2118,1.2112,1.2112
AUDNZD,20100715,230000,1.2111,1.2117,1.2111,1.2117
AUDNZD,20100715,230100,1.2119,1.2122,1.2118,1.2118
AUDNZD,20100715,230200,1.2116,1.2116,1.2114,1.2116
AUDNZD,20100715,230300,1.2117,1.2123,1.2117,1.2123
AUDNZD,20100715,230400,1.2124,1.2124,1.2121,1.2121
AUDNZD,20100715,230500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20100715,230600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20100715,230700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20100715,230800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20100715,230900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20100715,231000,1.2119,1.2121,1.2119,1.2120
AUDNZD,20100715,231100,1.2119,1.2119,1.2118,1.2118
AUDNZD,20100715,231200,1.2121,1.2124,1.2121,1.2124
AUDNZD,20100715,231300,1.2125,1.2125,1.2123,1.2123
AUDNZD,20100715,231400,1.2122,1.2124,1.2122,1.2124
AUDNZD,20100715,231500,1.2124,1.2124,1.2123,1.2124
AUDNZD,20100715,231600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20100715,231700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20100715,231800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20100715,231900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20100715,232000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20100715,232100,1.2129,1.2131,1.2129,1.2131
AUDNZD,20100715,232200,1.2132,1.2132,1.2126,1.2127
AUDNZD,20100715,232300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20100715,232400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20100715,232500,1.2126,1.2128,1.2126,1.2128
AUDNZD,20100715,232600,1.2127,1.2127,1.2124,1.2124
AUDNZD,20100715,232700,1.2124,1.2125,1.2124,1.2125
AUDNZD,20100715,232800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20100715,232900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20100715,233000,1.2126,1.2127,1.2126,1.2127
AUDNZD,20100715,233100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20100715,233200,1.2128,1.2129,1.2128,1.2128
AUDNZD,20100715,233300,1.2128,1.2129,1.2128,1.2129
AUDNZD,20100715,233400,1.2129,1.2131,1.2129,1.2131
AUDNZD,20100715,233500,1.2131,1.2136,1.2131,1.2136
AUDNZD,20100715,233600,1.2137,1.2139,1.2137,1.2139
AUDNZD,20100715,233700,1.2140,1.2140,1.2136,1.2136
AUDNZD,20100715,233800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20100715,233900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20100715,234000,1.2139,1.2142,1.2139,1.2142
AUDNZD,20100715,234100,1.2141,1.2141,1.2138,1.2138
AUDNZD,20100715,234200,1.2138,1.2138,1.2137,1.2138
AUDNZD,20100715,234300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20100715,234400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20100715,234500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20100715,234600,1.2139,1.2139,1.2136,1.2138
AUDNZD,20100715,234700,1.2139,1.2139,1.2136,1.2136
AUDNZD,20100715,234800,1.2135,1.2135,1.2133,1.2133
AUDNZD,20100715,234900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20100715,235000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20100715,235100,1.2131,1.2132,1.2131,1.2131
AUDNZD,20100715,235200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20100715,235300,1.2134,1.2136,1.2134,1.2136
AUDNZD,20100715,235400,1.2135,1.2139,1.2135,1.2139
AUDNZD,20100715,235500,1.2139,1.2142,1.2138,1.2142
AUDNZD,20100715,235600,1.2143,1.2147,1.2143,1.2147
AUDNZD,20100715,235700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20100715,235800,1.2144,1.2144,1.2142,1.2143
AUDNZD,20100715,235900,1.2144,1.2144,1.2141,1.2144
AUDNZD,20100716,000000,1.2145,1.2146,1.2144,1.2144
NZDCHF,20100715,000100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100715,000200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100715,000300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100715,000400,0.7607,0.7609,0.7607,0.7608
NZDCHF,20100715,000500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100715,000600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100715,000700,0.7608,0.7608,0.7602,0.7602
NZDCHF,20100715,000800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100715,000900,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100715,001000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100715,001100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100715,001200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100715,001300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100715,001400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20100715,001500,0.7599,0.7599,0.7596,0.7597
NZDCHF,20100715,001600,0.7596,0.7596,0.7593,0.7593
NZDCHF,20100715,001700,0.7592,0.7595,0.7592,0.7593
NZDCHF,20100715,001800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,001900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,002000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,002100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100715,002200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100715,002300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100715,002400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100715,002500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100715,002600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100715,002700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100715,002800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100715,002900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,003000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100715,003100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100715,003200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100715,003300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100715,003400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,003500,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100715,003600,0.7589,0.7598,0.7589,0.7598
NZDCHF,20100715,003700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100715,003800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100715,003900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100715,004000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100715,004100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100715,004200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100715,004300,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100715,004400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100715,004500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,004600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,004700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100715,004800,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100715,004900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,005000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,005100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100715,005200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,005300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,005400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,005500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,005600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,005700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100715,005800,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100715,005900,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100715,010000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100715,010100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100715,010200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,010300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100715,010400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,010500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20100715,010600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100715,010700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,010800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,010900,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,011000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,011100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100715,011200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,011300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,011400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100715,011500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,011600,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100715,011700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100715,011800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,011900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,012000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,012100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100715,012200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100715,012300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,012400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,012500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,012600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,012700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,012800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,012900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,013000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,013100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,013200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,013300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100715,013400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100715,013500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,013600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,013700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,013800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,013900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,014000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,014100,0.7591,0.7591,0.7590,0.7591
NZDCHF,20100715,014200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,014300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100715,014400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,014500,0.7590,0.7591,0.7589,0.7591
NZDCHF,20100715,014600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,014700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,014800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,014900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100715,015000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100715,015100,0.7590,0.7593,0.7590,0.7592
NZDCHF,20100715,015200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,015300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,015400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,015500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,015600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100715,015700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,015800,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100715,015900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100715,020000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,020100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100715,020200,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100715,020300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,020400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,020500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,020600,0.7588,0.7588,0.7582,0.7582
NZDCHF,20100715,020700,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100715,020800,0.7578,0.7584,0.7577,0.7584
NZDCHF,20100715,020900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100715,021000,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100715,021100,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100715,021200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,021300,0.7581,0.7584,0.7581,0.7583
NZDCHF,20100715,021400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100715,021500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,021600,0.7585,0.7585,0.7578,0.7578
NZDCHF,20100715,021700,0.7577,0.7578,0.7576,0.7578
NZDCHF,20100715,021800,0.7579,0.7579,0.7576,0.7579
NZDCHF,20100715,021900,0.7580,0.7582,0.7580,0.7581
NZDCHF,20100715,022000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100715,022100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,022200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,022300,0.7580,0.7581,0.7579,0.7581
NZDCHF,20100715,022400,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100715,022500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,022600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,022700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,022800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,022900,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100715,023000,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100715,023100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,023200,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100715,023300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100715,023400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,023500,0.7578,0.7578,0.7575,0.7575
NZDCHF,20100715,023600,0.7575,0.7576,0.7574,0.7576
NZDCHF,20100715,023700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100715,023800,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100715,023900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100715,024000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,024100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,024200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100715,024300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100715,024400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100715,024500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,024600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,024700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,024800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100715,024900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,025000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,025100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,025200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100715,025300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100715,025400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,025500,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100715,025600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,025700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,025800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,025900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,030000,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100715,030100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,030200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,030300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,030400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,030500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,030600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100715,030700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,030800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,030900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,031000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,031100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,031200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,031300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,031400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,031500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100715,031600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,031700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100715,031800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,031900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100715,032000,0.7584,0.7589,0.7584,0.7589
NZDCHF,20100715,032100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,032200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,032300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,032400,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100715,032500,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100715,032600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,032700,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100715,032800,0.7591,0.7594,0.7591,0.7594
NZDCHF,20100715,032900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100715,033000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100715,033100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100715,033200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100715,033300,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100715,033400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,033500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,033600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100715,033700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,033800,0.7589,0.7590,0.7588,0.7588
NZDCHF,20100715,033900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,034000,0.7588,0.7588,0.7583,0.7583
NZDCHF,20100715,034100,0.7582,0.7582,0.7578,0.7578
NZDCHF,20100715,034200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100715,034300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100715,034400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100715,034500,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100715,034600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100715,034700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100715,034800,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100715,034900,0.7575,0.7578,0.7575,0.7578
NZDCHF,20100715,035000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100715,035100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,035200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,035300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,035400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100715,035500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,035600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,035700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,035800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100715,035900,0.7583,0.7584,0.7581,0.7581
NZDCHF,20100715,040000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,040100,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100715,040200,0.7579,0.7596,0.7579,0.7596
NZDCHF,20100715,040300,0.7598,0.7604,0.7596,0.7596
NZDCHF,20100715,040400,0.7595,0.7595,0.7593,0.7595
NZDCHF,20100715,040500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20100715,040600,0.7594,0.7599,0.7594,0.7599
NZDCHF,20100715,040700,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100715,040800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100715,040900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100715,041000,0.7593,0.7594,0.7593,0.7593
NZDCHF,20100715,041100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,041200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100715,041300,0.7594,0.7598,0.7594,0.7598
NZDCHF,20100715,041400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100715,041500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100715,041600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100715,041700,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100715,041800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100715,041900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100715,042000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100715,042100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100715,042200,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100715,042300,0.7597,0.7600,0.7597,0.7600
NZDCHF,20100715,042400,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100715,042500,0.7601,0.7607,0.7601,0.7607
NZDCHF,20100715,042600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100715,042700,0.7606,0.7606,0.7603,0.7604
NZDCHF,20100715,042800,0.7605,0.7606,0.7604,0.7604
NZDCHF,20100715,042900,0.7604,0.7604,0.7601,0.7602
NZDCHF,20100715,043000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100715,043100,0.7601,0.7604,0.7601,0.7604
NZDCHF,20100715,043200,0.7605,0.7609,0.7605,0.7609
NZDCHF,20100715,043300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100715,043400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100715,043500,0.7609,0.7609,0.7600,0.7600
NZDCHF,20100715,043600,0.7598,0.7598,0.7596,0.7597
NZDCHF,20100715,043700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100715,043800,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100715,043900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100715,044000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100715,044100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100715,044200,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100715,044300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100715,044400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100715,044500,0.7595,0.7595,0.7592,0.7592
NZDCHF,20100715,044600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100715,044700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,044800,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100715,044900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100715,045000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100715,045100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,045200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,045300,0.7585,0.7586,0.7585,0.7585
NZDCHF,20100715,045400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,045500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100715,045600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100715,045700,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100715,045800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100715,045900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,050000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,050100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,050200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,050300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,050400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,050500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,050600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100715,050700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,050800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,050900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100715,051000,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100715,051100,0.7576,0.7577,0.7575,0.7577
NZDCHF,20100715,051200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,051300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,051400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,051500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,051600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100715,051700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100715,051800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,051900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100715,052000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100715,052100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100715,052200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100715,052300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100715,052400,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100715,052500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100715,052600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100715,052700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,052800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,052900,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100715,053000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100715,053100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100715,053200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100715,053300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100715,053400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100715,053500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100715,053600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,053700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,053800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,053900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,054000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100715,054100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,054200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,054300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,054400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,054500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,054600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,054700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,054800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,054900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,055000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100715,055100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,055200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100715,055300,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100715,055400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100715,055500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,055600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100715,055700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,055800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,055900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100715,060000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100715,060100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,060200,0.7587,0.7588,0.7586,0.7586
NZDCHF,20100715,060300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,060400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,060500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100715,060600,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100715,060700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100715,060800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,060900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100715,061000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100715,061100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,061200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,061300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100715,061400,0.7585,0.7586,0.7582,0.7582
NZDCHF,20100715,061500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100715,061600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,061700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100715,061800,0.7582,0.7582,0.7579,0.7579
NZDCHF,20100715,061900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,062000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,062100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,062200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100715,062300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100715,062400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,062500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100715,062600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,062700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100715,062800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,062900,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100715,063000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,063100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,063200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,063300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,063400,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100715,063500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,063600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,063700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,063800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,063900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,064000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,064100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100715,064200,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100715,064300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,064400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,064500,0.7585,0.7585,0.7581,0.7581
NZDCHF,20100715,064600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,064700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,064800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,064900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,065000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,065100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,065200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,065300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,065400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,065500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100715,065600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,065700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,065800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100715,065900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,070000,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100715,070100,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100715,070200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100715,070300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100715,070400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100715,070500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100715,070600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,070700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,070800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,070900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,071000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,071100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100715,071200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,071300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100715,071400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,071500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100715,071600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,071700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,071800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,071900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,072000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,072100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100715,072200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100715,072300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,072400,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100715,072500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100715,072600,0.7591,0.7591,0.7585,0.7585
NZDCHF,20100715,072700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,072800,0.7586,0.7589,0.7586,0.7589
NZDCHF,20100715,072900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,073000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100715,073100,0.7591,0.7595,0.7591,0.7595
NZDCHF,20100715,073200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100715,073300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100715,073400,0.7595,0.7595,0.7590,0.7590
NZDCHF,20100715,073500,0.7589,0.7589,0.7586,0.7586
NZDCHF,20100715,073600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,073700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,073800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,073900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100715,074000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,074100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,074200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,074300,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100715,074400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,074500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,074600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,074700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,074800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100715,074900,0.7582,0.7587,0.7582,0.7587
NZDCHF,20100715,075000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100715,075100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,075200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100715,075300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,075400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100715,075500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100715,075600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100715,075700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100715,075800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,075900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20100715,080000,0.7587,0.7587,0.7584,0.7585
NZDCHF,20100715,080100,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100715,080200,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100715,080300,0.7587,0.7590,0.7587,0.7589
NZDCHF,20100715,080400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,080500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,080600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,080700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,080800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,080900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,081000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100715,081100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,081200,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100715,081300,0.7582,0.7582,0.7577,0.7577
NZDCHF,20100715,081400,0.7580,0.7585,0.7580,0.7585
NZDCHF,20100715,081500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100715,081600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,081700,0.7582,0.7582,0.7578,0.7578
NZDCHF,20100715,081800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100715,081900,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100715,082000,0.7574,0.7574,0.7569,0.7569
NZDCHF,20100715,082100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100715,082200,0.7567,0.7570,0.7567,0.7569
NZDCHF,20100715,082300,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100715,082400,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100715,082500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100715,082600,0.7572,0.7572,0.7568,0.7569
NZDCHF,20100715,082700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100715,082800,0.7568,0.7571,0.7567,0.7571
NZDCHF,20100715,082900,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100715,083000,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100715,083100,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100715,083200,0.7568,0.7571,0.7568,0.7569
NZDCHF,20100715,083300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100715,083400,0.7566,0.7572,0.7566,0.7572
NZDCHF,20100715,083500,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100715,083600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100715,083700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100715,083800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100715,083900,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100715,084000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100715,084100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,084200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,084300,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100715,084400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100715,084500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100715,084600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100715,084700,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100715,084800,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100715,084900,0.7570,0.7574,0.7570,0.7574
NZDCHF,20100715,085000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100715,085100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,085200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,085300,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100715,085400,0.7576,0.7577,0.7575,0.7577
NZDCHF,20100715,085500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,085600,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100715,085700,0.7579,0.7580,0.7578,0.7580
NZDCHF,20100715,085800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100715,085900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100715,090000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100715,090100,0.7583,0.7588,0.7583,0.7588
NZDCHF,20100715,090200,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100715,090300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,090400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,090500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,090600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,090700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,090800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,090900,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100715,091000,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100715,091100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,091200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,091300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,091400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100715,091500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100715,091600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100715,091700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100715,091800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100715,091900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100715,092000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100715,092100,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100715,092200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100715,092300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100715,092400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100715,092500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100715,092600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100715,092700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,092800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100715,092900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100715,093000,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100715,093100,0.7575,0.7575,0.7570,0.7570
NZDCHF,20100715,093200,0.7569,0.7569,0.7564,0.7565
NZDCHF,20100715,093300,0.7564,0.7569,0.7564,0.7569
NZDCHF,20100715,093400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100715,093500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100715,093600,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100715,093700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100715,093800,0.7574,0.7577,0.7573,0.7577
NZDCHF,20100715,093900,0.7578,0.7578,0.7574,0.7574
NZDCHF,20100715,094000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,094100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100715,094200,0.7573,0.7573,0.7567,0.7567
NZDCHF,20100715,094300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100715,094400,0.7569,0.7576,0.7569,0.7576
NZDCHF,20100715,094500,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100715,094600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100715,094700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100715,094800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100715,094900,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100715,095000,0.7571,0.7571,0.7566,0.7566
NZDCHF,20100715,095100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,095200,0.7565,0.7565,0.7562,0.7562
NZDCHF,20100715,095300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100715,095400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100715,095500,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100715,095600,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100715,095700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100715,095800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100715,095900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100715,100000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100715,100100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,100200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,100300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100715,100400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100715,100500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100715,100600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,100700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100715,100800,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100715,100900,0.7565,0.7565,0.7560,0.7560
NZDCHF,20100715,101000,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100715,101100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100715,101200,0.7566,0.7566,0.7563,0.7564
NZDCHF,20100715,101300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100715,101400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100715,101500,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100715,101600,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100715,101700,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100715,101800,0.7567,0.7567,0.7563,0.7563
NZDCHF,20100715,101900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100715,102000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100715,102100,0.7563,0.7564,0.7561,0.7562
NZDCHF,20100715,102200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100715,102300,0.7561,0.7561,0.7556,0.7558
NZDCHF,20100715,102400,0.7559,0.7564,0.7559,0.7564
NZDCHF,20100715,102500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100715,102600,0.7564,0.7569,0.7564,0.7569
NZDCHF,20100715,102700,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100715,102800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100715,102900,0.7574,0.7577,0.7574,0.7576
NZDCHF,20100715,103000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100715,103100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100715,103200,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100715,103300,0.7575,0.7576,0.7574,0.7574
NZDCHF,20100715,103400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100715,103500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100715,103600,0.7574,0.7575,0.7573,0.7573
NZDCHF,20100715,103700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100715,103800,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100715,103900,0.7571,0.7571,0.7567,0.7570
NZDCHF,20100715,104000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100715,104100,0.7572,0.7574,0.7572,0.7573
NZDCHF,20100715,104200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100715,104300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100715,104400,0.7573,0.7573,0.7569,0.7569
NZDCHF,20100715,104500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100715,104600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100715,104700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100715,104800,0.7572,0.7573,0.7571,0.7573
NZDCHF,20100715,104900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100715,105000,0.7573,0.7578,0.7573,0.7578
NZDCHF,20100715,105100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,105200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,105300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100715,105400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100715,105500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100715,105600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,105700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100715,105800,0.7576,0.7576,0.7572,0.7572
NZDCHF,20100715,105900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100715,110000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100715,110100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100715,110200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,110300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100715,110400,0.7583,0.7584,0.7583,0.7583
NZDCHF,20100715,110500,0.7582,0.7582,0.7581,0.7582
NZDCHF,20100715,110600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,110700,0.7580,0.7580,0.7576,0.7576
NZDCHF,20100715,110800,0.7574,0.7574,0.7572,0.7573
NZDCHF,20100715,110900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100715,111000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100715,111100,0.7571,0.7571,0.7566,0.7566
NZDCHF,20100715,111200,0.7565,0.7566,0.7562,0.7563
NZDCHF,20100715,111300,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100715,111400,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100715,111500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,111600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,111700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,111800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,111900,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100715,112000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100715,112100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100715,112200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,112300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100715,112400,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100715,112500,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100715,112600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100715,112700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100715,112800,0.7569,0.7569,0.7564,0.7564
NZDCHF,20100715,112900,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100715,113000,0.7565,0.7567,0.7565,0.7566
NZDCHF,20100715,113100,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100715,113200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,113300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,113400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,113500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100715,113600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,113700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100715,113800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100715,113900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100715,114000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100715,114100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100715,114200,0.7573,0.7573,0.7569,0.7569
NZDCHF,20100715,114300,0.7568,0.7571,0.7567,0.7571
NZDCHF,20100715,114400,0.7572,0.7573,0.7571,0.7571
NZDCHF,20100715,114500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100715,114600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100715,114700,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100715,114800,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100715,114900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100715,115000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100715,115100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100715,115200,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100715,115300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100715,115400,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100715,115500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,115600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100715,115700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100715,115800,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100715,115900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100715,120000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100715,120100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,120200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,120300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,120400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,120500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,120600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,120700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100715,120800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100715,120900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100715,121000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100715,121100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100715,121200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100715,121300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100715,121400,0.7565,0.7566,0.7565,0.7565
NZDCHF,20100715,121500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100715,121600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100715,121700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100715,121800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100715,121900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100715,122000,0.7562,0.7563,0.7560,0.7563
NZDCHF,20100715,122100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100715,122200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100715,122300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100715,122400,0.7561,0.7562,0.7558,0.7558
NZDCHF,20100715,122500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100715,122600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100715,122700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100715,122800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100715,122900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100715,123000,0.7561,0.7564,0.7560,0.7560
NZDCHF,20100715,123100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100715,123200,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100715,123300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100715,123400,0.7563,0.7568,0.7563,0.7568
NZDCHF,20100715,123500,0.7569,0.7570,0.7563,0.7563
NZDCHF,20100715,123600,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100715,123700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100715,123800,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100715,123900,0.7564,0.7564,0.7557,0.7557
NZDCHF,20100715,124000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100715,124100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100715,124200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100715,124300,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100715,124400,0.7559,0.7560,0.7558,0.7560
NZDCHF,20100715,124500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100715,124600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100715,124700,0.7565,0.7568,0.7565,0.7568
NZDCHF,20100715,124800,0.7569,0.7572,0.7569,0.7572
NZDCHF,20100715,124900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100715,125000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100715,125100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100715,125200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100715,125300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100715,125400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100715,125500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100715,125600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100715,125700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100715,125800,0.7565,0.7566,0.7562,0.7562
NZDCHF,20100715,125900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100715,130000,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100715,130100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100715,130200,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100715,130300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100715,130400,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100715,130500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100715,130600,0.7558,0.7560,0.7558,0.7559
NZDCHF,20100715,130700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100715,130800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100715,130900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100715,131000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100715,131100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100715,131200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100715,131300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100715,131400,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100715,131500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100715,131600,0.7550,0.7552,0.7550,0.7551
NZDCHF,20100715,131700,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100715,131800,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100715,131900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100715,132000,0.7552,0.7554,0.7551,0.7554
NZDCHF,20100715,132100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100715,132200,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100715,132300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100715,132400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100715,132500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100715,132600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100715,132700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100715,132800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100715,132900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100715,133000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100715,133100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100715,133200,0.7556,0.7558,0.7556,0.7557
NZDCHF,20100715,133300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100715,133400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100715,133500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100715,133600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100715,133700,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100715,133800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100715,133900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100715,134000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100715,134100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100715,134200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100715,134300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100715,134400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100715,134500,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100715,134600,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100715,134700,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100715,134800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100715,134900,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100715,135000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100715,135100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100715,135200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100715,135300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100715,135400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,135500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100715,135600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100715,135700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100715,135800,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100715,135900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100715,140000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,140100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100715,140200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100715,140300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,140400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100715,140500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100715,140600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,140700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,140800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100715,140900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100715,141000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100715,141100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100715,141200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100715,141300,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100715,141400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,141500,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100715,141600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100715,141700,0.7577,0.7577,0.7575,0.7576
NZDCHF,20100715,141800,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100715,141900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,142000,0.7579,0.7580,0.7578,0.7579
NZDCHF,20100715,142100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100715,142200,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100715,142300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100715,142400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100715,142500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100715,142600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100715,142700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,142800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100715,142900,0.7587,0.7587,0.7581,0.7581
NZDCHF,20100715,143000,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100715,143100,0.7579,0.7579,0.7573,0.7573
NZDCHF,20100715,143200,0.7572,0.7572,0.7564,0.7564
NZDCHF,20100715,143300,0.7564,0.7567,0.7563,0.7563
NZDCHF,20100715,143400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100715,143500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100715,143600,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100715,143700,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100715,143800,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100715,143900,0.7557,0.7557,0.7550,0.7551
NZDCHF,20100715,144000,0.7551,0.7551,0.7549,0.7551
NZDCHF,20100715,144100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100715,144200,0.7553,0.7559,0.7553,0.7559
NZDCHF,20100715,144300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100715,144400,0.7560,0.7562,0.7559,0.7562
NZDCHF,20100715,144500,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100715,144600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100715,144700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100715,144800,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100715,144900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100715,145000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100715,145100,0.7563,0.7563,0.7556,0.7556
NZDCHF,20100715,145200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100715,145300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100715,145400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100715,145500,0.7555,0.7555,0.7549,0.7549
NZDCHF,20100715,145600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100715,145700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100715,145800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100715,145900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100715,150000,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100715,150100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100715,150200,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100715,150300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100715,150400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100715,150500,0.7538,0.7538,0.7534,0.7534
NZDCHF,20100715,150600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100715,150700,0.7534,0.7538,0.7534,0.7537
NZDCHF,20100715,150800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100715,150900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100715,151000,0.7538,0.7542,0.7538,0.7542
NZDCHF,20100715,151100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100715,151200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100715,151300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100715,151400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100715,151500,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100715,151600,0.7541,0.7545,0.7541,0.7545
NZDCHF,20100715,151700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100715,151800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100715,151900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100715,152000,0.7546,0.7546,0.7543,0.7543
NZDCHF,20100715,152100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100715,152200,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100715,152300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100715,152400,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100715,152500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100715,152600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100715,152700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100715,152800,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100715,152900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100715,153000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100715,153100,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100715,153200,0.7542,0.7542,0.7538,0.7538
NZDCHF,20100715,153300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100715,153400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100715,153500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100715,153600,0.7537,0.7540,0.7537,0.7538
NZDCHF,20100715,153700,0.7538,0.7542,0.7538,0.7542
NZDCHF,20100715,153800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100715,153900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100715,154000,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100715,154100,0.7539,0.7539,0.7534,0.7534
NZDCHF,20100715,154200,0.7533,0.7536,0.7533,0.7536
NZDCHF,20100715,154300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100715,154400,0.7531,0.7531,0.7524,0.7526
NZDCHF,20100715,154500,0.7527,0.7532,0.7527,0.7532
NZDCHF,20100715,154600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100715,154700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100715,154800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100715,154900,0.7534,0.7534,0.7530,0.7530
NZDCHF,20100715,155000,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100715,155100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100715,155200,0.7536,0.7539,0.7536,0.7537
NZDCHF,20100715,155300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100715,155400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100715,155500,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100715,155600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100715,155700,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100715,155800,0.7535,0.7535,0.7532,0.7534
NZDCHF,20100715,155900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100715,160000,0.7535,0.7539,0.7535,0.7539
NZDCHF,20100715,160100,0.7538,0.7538,0.7526,0.7526
NZDCHF,20100715,160200,0.7523,0.7523,0.7521,0.7522
NZDCHF,20100715,160300,0.7523,0.7525,0.7522,0.7525
NZDCHF,20100715,160400,0.7527,0.7528,0.7526,0.7526
NZDCHF,20100715,160500,0.7525,0.7525,0.7522,0.7522
NZDCHF,20100715,160600,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100715,160700,0.7519,0.7519,0.7517,0.7519
NZDCHF,20100715,160800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100715,160900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100715,161000,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100715,161100,0.7517,0.7517,0.7509,0.7509
NZDCHF,20100715,161200,0.7509,0.7509,0.7506,0.7508
NZDCHF,20100715,161300,0.7511,0.7516,0.7511,0.7514
NZDCHF,20100715,161400,0.7513,0.7515,0.7513,0.7513
NZDCHF,20100715,161500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100715,161600,0.7509,0.7509,0.7503,0.7503
NZDCHF,20100715,161700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100715,161800,0.7499,0.7499,0.7493,0.7493
NZDCHF,20100715,161900,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100715,162000,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100715,162100,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100715,162200,0.7489,0.7493,0.7489,0.7493
NZDCHF,20100715,162300,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100715,162400,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100715,162500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100715,162600,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100715,162700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100715,162800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100715,162900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100715,163000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100715,163100,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100715,163200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100715,163300,0.7505,0.7505,0.7500,0.7500
NZDCHF,20100715,163400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100715,163500,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100715,163600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100715,163700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100715,163800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100715,163900,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100715,164000,0.7494,0.7494,0.7491,0.7492
NZDCHF,20100715,164100,0.7493,0.7494,0.7490,0.7490
NZDCHF,20100715,164200,0.7489,0.7489,0.7487,0.7488
NZDCHF,20100715,164300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100715,164400,0.7488,0.7495,0.7488,0.7495
NZDCHF,20100715,164500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100715,164600,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100715,164700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100715,164800,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100715,164900,0.7493,0.7493,0.7490,0.7490
NZDCHF,20100715,165000,0.7491,0.7496,0.7491,0.7496
NZDCHF,20100715,165100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100715,165200,0.7498,0.7498,0.7495,0.7496
NZDCHF,20100715,165300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100715,165400,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100715,165500,0.7496,0.7500,0.7496,0.7500
NZDCHF,20100715,165600,0.7501,0.7501,0.7499,0.7500
NZDCHF,20100715,165700,0.7501,0.7506,0.7501,0.7506
NZDCHF,20100715,165800,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100715,165900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100715,170000,0.7508,0.7515,0.7508,0.7515
NZDCHF,20100715,170100,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100715,170200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100715,170300,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100715,170400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100715,170500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100715,170600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100715,170700,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100715,170800,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100715,170900,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100715,171000,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100715,171100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100715,171200,0.7507,0.7511,0.7506,0.7511
NZDCHF,20100715,171300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100715,171400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100715,171500,0.7513,0.7517,0.7513,0.7517
NZDCHF,20100715,171600,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100715,171700,0.7521,0.7527,0.7521,0.7526
NZDCHF,20100715,171800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100715,171900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100715,172000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100715,172100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100715,172200,0.7519,0.7521,0.7517,0.7521
NZDCHF,20100715,172300,0.7521,0.7526,0.7521,0.7526
NZDCHF,20100715,172400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100715,172500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100715,172600,0.7526,0.7526,0.7522,0.7522
NZDCHF,20100715,172700,0.7522,0.7522,0.7521,0.7522
NZDCHF,20100715,172800,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100715,172900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100715,173000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100715,173100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100715,173200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100715,173300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100715,173400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100715,173500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100715,173600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100715,173700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100715,173800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100715,173900,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100715,174000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100715,174100,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100715,174200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100715,174300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100715,174400,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100715,174500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100715,174600,0.7530,0.7533,0.7530,0.7531
NZDCHF,20100715,174700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100715,174800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100715,174900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100715,175000,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100715,175100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100715,175200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100715,175300,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100715,175400,0.7530,0.7531,0.7528,0.7531
NZDCHF,20100715,175500,0.7532,0.7533,0.7531,0.7532
NZDCHF,20100715,175600,0.7532,0.7534,0.7532,0.7533
NZDCHF,20100715,175700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100715,175800,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100715,175900,0.7528,0.7528,0.7524,0.7524
NZDCHF,20100715,180000,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100715,180100,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100715,180200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100715,180300,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100715,180400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100715,180500,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100715,180600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100715,180700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100715,180800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100715,180900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100715,181000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100715,181100,0.7528,0.7529,0.7527,0.7527
NZDCHF,20100715,181200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100715,181300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100715,181400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100715,181500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100715,181600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100715,181700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100715,181800,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100715,181900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100715,182000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100715,182100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100715,182200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100715,182300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100715,182400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100715,182500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100715,182600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100715,182700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100715,182800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100715,182900,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100715,183000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100715,183100,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100715,183200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100715,183300,0.7528,0.7529,0.7526,0.7526
NZDCHF,20100715,183400,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100715,183500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100715,183600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100715,183700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100715,183800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100715,183900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100715,184000,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100715,184100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100715,184200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100715,184300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100715,184400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100715,184500,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100715,184600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100715,184700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100715,184800,0.7521,0.7521,0.7517,0.7517
NZDCHF,20100715,184900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100715,185000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100715,185100,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100715,185200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100715,185300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100715,185400,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100715,185500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100715,185600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100715,185700,0.7521,0.7525,0.7521,0.7525
NZDCHF,20100715,185800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100715,185900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100715,190000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100715,190100,0.7523,0.7526,0.7523,0.7526
NZDCHF,20100715,190200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100715,190300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100715,190400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100715,190500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100715,190600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100715,190700,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100715,190800,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100715,190900,0.7527,0.7532,0.7527,0.7532
NZDCHF,20100715,191000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100715,191100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100715,191200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100715,191300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100715,191400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100715,191500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100715,191600,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100715,191700,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100715,191800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100715,191900,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100715,192000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100715,192100,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100715,192200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100715,192300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100715,192400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100715,192500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100715,192600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100715,192700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100715,192800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100715,192900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100715,193000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100715,193100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100715,193200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100715,193300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100715,193400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100715,193500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100715,193600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100715,193700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100715,193800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100715,193900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100715,194000,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100715,194100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100715,194200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100715,194300,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100715,194400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100715,194500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100715,194600,0.7548,0.7552,0.7548,0.7552
NZDCHF,20100715,194700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100715,194800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100715,194900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100715,195000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100715,195100,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100715,195200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100715,195300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100715,195400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100715,195500,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100715,195600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100715,195700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100715,195800,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100715,195900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100715,200000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100715,200100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100715,200200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100715,200300,0.7555,0.7559,0.7555,0.7559
NZDCHF,20100715,200400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100715,200500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100715,200600,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100715,200700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100715,200800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100715,200900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100715,201000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100715,201100,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100715,201200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100715,201300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100715,201400,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100715,201500,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100715,201600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100715,201700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100715,201800,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100715,201900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100715,202000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100715,202100,0.7573,0.7584,0.7573,0.7583
NZDCHF,20100715,202200,0.7582,0.7582,0.7579,0.7579
NZDCHF,20100715,202300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,202400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100715,202500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100715,202600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,202700,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100715,202800,0.7586,0.7587,0.7584,0.7584
NZDCHF,20100715,202900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100715,203000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,203100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100715,203200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,203300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100715,203400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100715,203500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100715,203600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100715,203700,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100715,203800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100715,203900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100715,204000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100715,204100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100715,204200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,204300,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100715,204400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,204500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,204600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20100715,204700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,204800,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100715,204900,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100715,205000,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100715,205100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,205200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100715,205300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,205400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,205500,0.7584,0.7584,0.7582,0.7584
NZDCHF,20100715,205600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100715,205700,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100715,205800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,205900,0.7586,0.7589,0.7586,0.7589
NZDCHF,20100715,210000,0.7590,0.7591,0.7587,0.7587
NZDCHF,20100715,210100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,210200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,210300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,210400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,210500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,210600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100715,210700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,210800,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100715,210900,0.7580,0.7580,0.7573,0.7573
NZDCHF,20100715,211000,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100715,211100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100715,211200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100715,211300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100715,211400,0.7574,0.7576,0.7574,0.7574
NZDCHF,20100715,211500,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100715,211600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100715,211700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100715,211800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,211900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100715,212000,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100715,212100,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100715,212200,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100715,212300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100715,212400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100715,212500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100715,212600,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100715,212700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100715,212800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100715,212900,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100715,213000,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100715,213100,0.7567,0.7577,0.7567,0.7577
NZDCHF,20100715,213200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100715,213300,0.7579,0.7582,0.7579,0.7582
NZDCHF,20100715,213400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100715,213500,0.7582,0.7584,0.7582,0.7582
NZDCHF,20100715,213600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,213700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100715,213800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100715,213900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,214000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100715,214100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,214200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,214300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100715,214400,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100715,214500,0.7583,0.7586,0.7583,0.7586
NZDCHF,20100715,214600,0.7587,0.7592,0.7587,0.7589
NZDCHF,20100715,214700,0.7590,0.7591,0.7590,0.7591
NZDCHF,20100715,214800,0.7593,0.7600,0.7593,0.7600
NZDCHF,20100715,214900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100715,215000,0.7600,0.7600,0.7596,0.7596
NZDCHF,20100715,215100,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100715,215200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100715,215300,0.7602,0.7602,0.7600,0.7601
NZDCHF,20100715,215400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100715,215500,0.7602,0.7606,0.7602,0.7606
NZDCHF,20100715,215600,0.7605,0.7605,0.7599,0.7599
NZDCHF,20100715,215700,0.7598,0.7598,0.7596,0.7598
NZDCHF,20100715,215800,0.7598,0.7598,0.7595,0.7596
NZDCHF,20100715,215900,0.7597,0.7597,0.7591,0.7591
NZDCHF,20100715,220000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100715,220100,0.7594,0.7594,0.7587,0.7587
NZDCHF,20100715,220200,0.7587,0.7587,0.7582,0.7585
NZDCHF,20100715,220300,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100715,220400,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100715,220500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,220600,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100715,220700,0.7579,0.7587,0.7579,0.7587
NZDCHF,20100715,220800,0.7587,0.7591,0.7587,0.7591
NZDCHF,20100715,220900,0.7590,0.7590,0.7588,0.7589
NZDCHF,20100715,221000,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100715,221100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100715,221200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100715,221300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100715,221400,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100715,221500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100715,221600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100715,221700,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100715,221800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,221900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,222000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,222100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100715,222200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,222300,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100715,222400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100715,222500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100715,222600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,222700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100715,222800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,222900,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100715,223000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,223100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,223200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100715,223300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,223400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100715,223500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,223600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100715,223700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100715,223800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,223900,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100715,224000,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100715,224100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,224200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100715,224300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,224400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,224500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100715,224600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100715,224700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100715,224800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,224900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,225000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100715,225100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100715,225200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100715,225300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100715,225400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100715,225500,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100715,225600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,225700,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100715,225800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100715,225900,0.7588,0.7593,0.7588,0.7593
NZDCHF,20100715,230000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100715,230100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100715,230200,0.7590,0.7591,0.7589,0.7589
NZDCHF,20100715,230300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,230400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100715,230500,0.7587,0.7589,0.7587,0.7588
NZDCHF,20100715,230600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100715,230700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100715,230800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100715,230900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100715,231000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100715,231100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100715,231200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100715,231300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,231400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,231500,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100715,231600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,231700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,231800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,231900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,232000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100715,232100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100715,232200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100715,232300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,232400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100715,232500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,232600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100715,232700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100715,232800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,232900,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100715,233000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100715,233100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100715,233200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100715,233300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100715,233400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100715,233500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100715,233600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100715,233700,0.7577,0.7580,0.7577,0.7580
NZDCHF,20100715,233800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100715,233900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,234000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100715,234100,0.7582,0.7584,0.7581,0.7581
NZDCHF,20100715,234200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,234300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,234400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,234500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100715,234600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100715,234700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100715,234800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100715,234900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100715,235000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100715,235100,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100715,235200,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100715,235300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100715,235400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100715,235500,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100715,235600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100715,235700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100715,235800,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100715,235900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100716,000000,0.7573,0.7576,0.7573,0.7576
NZDCAD,20100715,000100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100715,000200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,000300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,000400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,000500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100715,000600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100715,000700,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100715,000800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,000900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,001000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,001100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,001200,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100715,001300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,001400,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100715,001500,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100715,001600,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100715,001700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,001800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,001900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,002000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,002100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100715,002200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,002300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,002400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,002500,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100715,002600,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,002700,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,002800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,002900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,003000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,003100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,003200,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,003300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,003400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,003500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,003600,0.7448,0.7457,0.7448,0.7457
NZDCAD,20100715,003700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100715,003800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,003900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,004000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,004100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,004200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,004300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,004400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,004500,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100715,004600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,004700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,004800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,004900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,005000,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,005100,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100715,005200,0.7453,0.7454,0.7453,0.7453
NZDCAD,20100715,005300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,005400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,005500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,005600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100715,005700,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100715,005800,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100715,005900,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100715,010000,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100715,010100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100715,010200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,010300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,010400,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100715,010500,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,010600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,010700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100715,010800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,010900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,011000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100715,011100,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100715,011200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,011300,0.7446,0.7446,0.7444,0.7446
NZDCAD,20100715,011400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,011500,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100715,011600,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100715,011700,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100715,011800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100715,011900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,012000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,012100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,012200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,012300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,012400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,012500,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100715,012600,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,012700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,012800,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,012900,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,013000,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,013100,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,013200,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,013300,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,013400,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,013500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,013600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,013700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,013800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,013900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,014000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,014100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,014200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100715,014300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,014400,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100715,014500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,014600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,014700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,014800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,014900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,015000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,015100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,015200,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100715,015300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,015400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,015500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,015600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,015700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,015800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,015900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,020000,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,020100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,020200,0.7450,0.7450,0.7447,0.7448
NZDCAD,20100715,020300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,020400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,020500,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100715,020600,0.7452,0.7452,0.7449,0.7449
NZDCAD,20100715,020700,0.7449,0.7449,0.7446,0.7446
NZDCAD,20100715,020800,0.7445,0.7449,0.7443,0.7449
NZDCAD,20100715,020900,0.7450,0.7452,0.7450,0.7451
NZDCAD,20100715,021000,0.7452,0.7454,0.7451,0.7451
NZDCAD,20100715,021100,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100715,021200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,021300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,021400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,021500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,021600,0.7450,0.7450,0.7446,0.7446
NZDCAD,20100715,021700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,021800,0.7448,0.7449,0.7447,0.7449
NZDCAD,20100715,021900,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100715,022000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100715,022100,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100715,022200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,022300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,022400,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100715,022500,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100715,022600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100715,022700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,022800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,022900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,023000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100715,023100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,023200,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,023300,0.7454,0.7455,0.7453,0.7453
NZDCAD,20100715,023400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,023500,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100715,023600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,023700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,023800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,023900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,024000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100715,024100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,024200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,024300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,024400,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,024500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,024600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,024700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,024800,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,024900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,025000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,025100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,025200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,025300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,025400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,025500,0.7453,0.7455,0.7452,0.7455
NZDCAD,20100715,025600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,025700,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100715,025800,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100715,025900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,030000,0.7455,0.7456,0.7454,0.7454
NZDCAD,20100715,030100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,030200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,030300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,030400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,030500,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100715,030600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,030700,0.7452,0.7454,0.7452,0.7453
NZDCAD,20100715,030800,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,030900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,031000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,031100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,031200,0.7452,0.7454,0.7452,0.7452
NZDCAD,20100715,031300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,031400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,031500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,031600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,031700,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100715,031800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100715,031900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100715,032000,0.7458,0.7463,0.7458,0.7463
NZDCAD,20100715,032100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,032200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,032300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,032400,0.7462,0.7462,0.7459,0.7460
NZDCAD,20100715,032500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100715,032600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,032700,0.7462,0.7465,0.7462,0.7465
NZDCAD,20100715,032800,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100715,032900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100715,033000,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100715,033100,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100715,033200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,033300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,033400,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100715,033500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100715,033600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,033700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100715,033800,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100715,033900,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100715,034000,0.7458,0.7459,0.7457,0.7457
NZDCAD,20100715,034100,0.7456,0.7456,0.7453,0.7453
NZDCAD,20100715,034200,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100715,034300,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,034400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,034500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,034600,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100715,034700,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100715,034800,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100715,034900,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100715,035000,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100715,035100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,035200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,035300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,035400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,035500,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100715,035600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,035700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,035800,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100715,035900,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100715,040000,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100715,040100,0.7449,0.7450,0.7448,0.7450
NZDCAD,20100715,040200,0.7449,0.7462,0.7448,0.7462
NZDCAD,20100715,040300,0.7463,0.7467,0.7463,0.7463
NZDCAD,20100715,040400,0.7462,0.7464,0.7461,0.7464
NZDCAD,20100715,040500,0.7464,0.7464,0.7462,0.7462
NZDCAD,20100715,040600,0.7461,0.7465,0.7461,0.7465
NZDCAD,20100715,040700,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100715,040800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,040900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,041000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100715,041100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100715,041200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100715,041300,0.7458,0.7459,0.7457,0.7459
NZDCAD,20100715,041400,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100715,041500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100715,041600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,041700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,041800,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100715,041900,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100715,042000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,042100,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100715,042200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,042300,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100715,042400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,042500,0.7464,0.7469,0.7464,0.7469
NZDCAD,20100715,042600,0.7468,0.7470,0.7467,0.7469
NZDCAD,20100715,042700,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100715,042800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100715,042900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100715,043000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,043100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100715,043200,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100715,043300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100715,043400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100715,043500,0.7470,0.7470,0.7463,0.7463
NZDCAD,20100715,043600,0.7461,0.7461,0.7458,0.7460
NZDCAD,20100715,043700,0.7461,0.7463,0.7459,0.7459
NZDCAD,20100715,043800,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100715,043900,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100715,044000,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100715,044100,0.7461,0.7461,0.7456,0.7457
NZDCAD,20100715,044200,0.7458,0.7460,0.7458,0.7458
NZDCAD,20100715,044300,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100715,044400,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100715,044500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,044600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,044700,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100715,044800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,044900,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100715,045000,0.7454,0.7454,0.7451,0.7452
NZDCAD,20100715,045100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,045200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,045300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,045400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,045500,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100715,045600,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,045700,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100715,045800,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100715,045900,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,050000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,050100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,050200,0.7449,0.7451,0.7449,0.7449
NZDCAD,20100715,050300,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100715,050400,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100715,050500,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100715,050600,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100715,050700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,050800,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100715,050900,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100715,051000,0.7454,0.7456,0.7454,0.7455
NZDCAD,20100715,051100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100715,051200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,051300,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100715,051400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100715,051500,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100715,051600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100715,051700,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100715,051800,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100715,051900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,052000,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100715,052100,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100715,052200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,052300,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100715,052400,0.7453,0.7453,0.7452,0.7453
NZDCAD,20100715,052500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,052600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,052700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,052800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100715,052900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,053000,0.7456,0.7457,0.7456,0.7456
NZDCAD,20100715,053100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,053200,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100715,053300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,053400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100715,053500,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100715,053600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100715,053700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100715,053800,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100715,053900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100715,054000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,054100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,054200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100715,054300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100715,054400,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100715,054500,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100715,054600,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100715,054700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100715,054800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100715,054900,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100715,055000,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100715,055100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,055200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,055300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,055400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,055500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100715,055600,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100715,055700,0.7467,0.7469,0.7467,0.7468
NZDCAD,20100715,055800,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100715,055900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,060000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,060100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,060200,0.7465,0.7466,0.7464,0.7464
NZDCAD,20100715,060300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,060400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,060500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,060600,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100715,060700,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100715,060800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,060900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,061000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,061100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,061200,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100715,061300,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100715,061400,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100715,061500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,061600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,061700,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100715,061800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,061900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,062000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,062100,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100715,062200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100715,062300,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100715,062400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,062500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100715,062600,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100715,062700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100715,062800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100715,062900,0.7459,0.7463,0.7459,0.7463
NZDCAD,20100715,063000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,063100,0.7462,0.7462,0.7461,0.7462
NZDCAD,20100715,063200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,063300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,063400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,063500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,063600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,063700,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100715,063800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,063900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,064000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100715,064100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100715,064200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,064300,0.7463,0.7464,0.7463,0.7463
NZDCAD,20100715,064400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,064500,0.7463,0.7463,0.7459,0.7459
NZDCAD,20100715,064600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100715,064700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100715,064800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100715,064900,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100715,065000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100715,065100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100715,065200,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100715,065300,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100715,065400,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100715,065500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,065600,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100715,065700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,065800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,065900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,070000,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100715,070100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100715,070200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100715,070300,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100715,070400,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100715,070500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,070600,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,070700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,070800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,070900,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100715,071000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,071100,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100715,071200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100715,071300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,071400,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100715,071500,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100715,071600,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100715,071700,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100715,071800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100715,071900,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100715,072000,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100715,072100,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100715,072200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100715,072300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100715,072400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100715,072500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100715,072600,0.7474,0.7474,0.7471,0.7471
NZDCAD,20100715,072700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100715,072800,0.7471,0.7474,0.7471,0.7474
NZDCAD,20100715,072900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100715,073000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100715,073100,0.7476,0.7481,0.7476,0.7481
NZDCAD,20100715,073200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100715,073300,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100715,073400,0.7478,0.7478,0.7473,0.7473
NZDCAD,20100715,073500,0.7472,0.7472,0.7468,0.7468
NZDCAD,20100715,073600,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100715,073700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100715,073800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100715,073900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100715,074000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100715,074100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100715,074200,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100715,074300,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100715,074400,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100715,074500,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100715,074600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,074700,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100715,074800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,074900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100715,075000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100715,075100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100715,075200,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100715,075300,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100715,075400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100715,075500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100715,075600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100715,075700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100715,075800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100715,075900,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100715,080000,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100715,080100,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100715,080200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100715,080300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100715,080400,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100715,080500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100715,080600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100715,080700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100715,080800,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100715,080900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,081000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,081100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100715,081200,0.7461,0.7462,0.7458,0.7458
NZDCAD,20100715,081300,0.7457,0.7457,0.7451,0.7451
NZDCAD,20100715,081400,0.7450,0.7458,0.7450,0.7458
NZDCAD,20100715,081500,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100715,081600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100715,081700,0.7460,0.7460,0.7458,0.7459
NZDCAD,20100715,081800,0.7461,0.7465,0.7461,0.7465
NZDCAD,20100715,081900,0.7465,0.7466,0.7463,0.7463
NZDCAD,20100715,082000,0.7462,0.7462,0.7456,0.7456
NZDCAD,20100715,082100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,082200,0.7455,0.7457,0.7455,0.7455
NZDCAD,20100715,082300,0.7455,0.7455,0.7452,0.7454
NZDCAD,20100715,082400,0.7455,0.7455,0.7451,0.7451
NZDCAD,20100715,082500,0.7452,0.7456,0.7452,0.7456
NZDCAD,20100715,082600,0.7455,0.7456,0.7454,0.7456
NZDCAD,20100715,082700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,082800,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100715,082900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100715,083000,0.7456,0.7456,0.7453,0.7454
NZDCAD,20100715,083100,0.7454,0.7454,0.7452,0.7454
NZDCAD,20100715,083200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100715,083300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,083400,0.7454,0.7455,0.7453,0.7455
NZDCAD,20100715,083500,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100715,083600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,083700,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,083800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100715,083900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,084000,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100715,084100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,084200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,084300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,084400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100715,084500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,084600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,084700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,084800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,084900,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100715,085000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,085100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,085200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,085300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100715,085400,0.7454,0.7454,0.7452,0.7454
NZDCAD,20100715,085500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,085600,0.7455,0.7458,0.7455,0.7457
NZDCAD,20100715,085700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,085800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,085900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,090000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,090100,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100715,090200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,090300,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100715,090400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,090500,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,090600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,090700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,090800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,090900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,091000,0.7446,0.7447,0.7446,0.7446
NZDCAD,20100715,091100,0.7446,0.7447,0.7445,0.7447
NZDCAD,20100715,091200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,091300,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100715,091400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,091500,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100715,091600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,091700,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100715,091800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100715,091900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100715,092000,0.7442,0.7444,0.7442,0.7443
NZDCAD,20100715,092100,0.7442,0.7444,0.7442,0.7443
NZDCAD,20100715,092200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100715,092300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,092400,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100715,092500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,092600,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100715,092700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100715,092800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100715,092900,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100715,093000,0.7438,0.7440,0.7437,0.7440
NZDCAD,20100715,093100,0.7439,0.7440,0.7438,0.7438
NZDCAD,20100715,093200,0.7438,0.7438,0.7434,0.7434
NZDCAD,20100715,093300,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100715,093400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100715,093500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100715,093600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100715,093700,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100715,093800,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100715,093900,0.7446,0.7447,0.7444,0.7445
NZDCAD,20100715,094000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,094100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,094200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,094300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,094400,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100715,094500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,094600,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100715,094700,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,094800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,094900,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100715,095000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,095100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,095200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100715,095300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100715,095400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,095500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100715,095600,0.7443,0.7444,0.7442,0.7444
NZDCAD,20100715,095700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100715,095800,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100715,095900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,100000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,100100,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100715,100200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,100300,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100715,100400,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100715,100500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100715,100600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100715,100700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100715,100800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,100900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100715,101000,0.7442,0.7444,0.7441,0.7444
NZDCAD,20100715,101100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100715,101200,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100715,101300,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100715,101400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100715,101500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100715,101600,0.7442,0.7443,0.7441,0.7443
NZDCAD,20100715,101700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,101800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100715,101900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,102000,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100715,102100,0.7446,0.7447,0.7445,0.7445
NZDCAD,20100715,102200,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100715,102300,0.7447,0.7450,0.7447,0.7450
NZDCAD,20100715,102400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,102500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,102600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,102700,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100715,102800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,102900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100715,103000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,103100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,103200,0.7454,0.7457,0.7454,0.7457
NZDCAD,20100715,103300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100715,103400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,103500,0.7454,0.7454,0.7452,0.7454
NZDCAD,20100715,103600,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100715,103700,0.7453,0.7454,0.7453,0.7453
NZDCAD,20100715,103800,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100715,103900,0.7452,0.7452,0.7450,0.7451
NZDCAD,20100715,104000,0.7452,0.7456,0.7452,0.7455
NZDCAD,20100715,104100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,104200,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100715,104300,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100715,104400,0.7457,0.7457,0.7455,0.7455
NZDCAD,20100715,104500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,104600,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100715,104700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,104800,0.7455,0.7455,0.7451,0.7452
NZDCAD,20100715,104900,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100715,105000,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100715,105100,0.7457,0.7458,0.7456,0.7456
NZDCAD,20100715,105200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100715,105300,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100715,105400,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100715,105500,0.7454,0.7457,0.7454,0.7456
NZDCAD,20100715,105600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,105700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100715,105800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100715,105900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,110000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100715,110100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100715,110200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100715,110300,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100715,110400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100715,110500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100715,110600,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100715,110700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100715,110800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100715,110900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,111000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,111100,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100715,111200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,111300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,111400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,111500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,111600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100715,111700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,111800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,111900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100715,112000,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100715,112100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,112200,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100715,112300,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,112400,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100715,112500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,112600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,112700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,112800,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100715,112900,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,113000,0.7449,0.7453,0.7449,0.7453
NZDCAD,20100715,113100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,113200,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100715,113300,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100715,113400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,113500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,113600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,113700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,113800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,113900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100715,114000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,114100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,114200,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100715,114300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,114400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,114500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,114600,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100715,114700,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100715,114800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,114900,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100715,115000,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,115100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,115200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,115300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,115400,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100715,115500,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100715,115600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,115700,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,115800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,115900,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100715,120000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,120100,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100715,120200,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,120300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,120400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,120500,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100715,120600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,120700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,120800,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100715,120900,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100715,121000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100715,121100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100715,121200,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100715,121300,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100715,121400,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100715,121500,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100715,121600,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100715,121700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100715,121800,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100715,121900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100715,122000,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100715,122100,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100715,122200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100715,122300,0.7439,0.7440,0.7439,0.7439
NZDCAD,20100715,122400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100715,122500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100715,122600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100715,122700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100715,122800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,122900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100715,123000,0.7441,0.7444,0.7441,0.7442
NZDCAD,20100715,123100,0.7443,0.7445,0.7443,0.7445
NZDCAD,20100715,123200,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100715,123300,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100715,123400,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100715,123500,0.7447,0.7447,0.7444,0.7445
NZDCAD,20100715,123600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,123700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,123800,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100715,123900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,124000,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100715,124100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,124200,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100715,124300,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100715,124400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100715,124500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,124600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,124700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,124800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,124900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,125000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,125100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,125200,0.7447,0.7447,0.7445,0.7446
NZDCAD,20100715,125300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,125400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,125500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,125600,0.7448,0.7448,0.7445,0.7447
NZDCAD,20100715,125700,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100715,125800,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100715,125900,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100715,130000,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100715,130100,0.7438,0.7441,0.7438,0.7441
NZDCAD,20100715,130200,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100715,130300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100715,130400,0.7440,0.7440,0.7438,0.7440
NZDCAD,20100715,130500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,130600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100715,130700,0.7439,0.7439,0.7438,0.7439
NZDCAD,20100715,130800,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100715,130900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100715,131000,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100715,131100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100715,131200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100715,131300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100715,131400,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100715,131500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100715,131600,0.7438,0.7441,0.7438,0.7441
NZDCAD,20100715,131700,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100715,131800,0.7438,0.7439,0.7437,0.7439
NZDCAD,20100715,131900,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100715,132000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100715,132100,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100715,132200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,132300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,132400,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,132500,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100715,132600,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100715,132700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,132800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,132900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,133000,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100715,133100,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,133200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,133300,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100715,133400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,133500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100715,133600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,133700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,133800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100715,133900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,134000,0.7447,0.7450,0.7447,0.7450
NZDCAD,20100715,134100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,134200,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100715,134300,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,134400,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100715,134500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,134600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,134700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100715,134800,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,134900,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100715,135000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,135100,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100715,135200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,135300,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100715,135400,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100715,135500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,135600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100715,135700,0.7447,0.7447,0.7445,0.7446
NZDCAD,20100715,135800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,135900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,140000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,140100,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100715,140200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,140300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,140400,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,140500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,140600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,140700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,140800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,140900,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100715,141000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,141100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100715,141200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,141300,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100715,141400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,141500,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100715,141600,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100715,141700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100715,141800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100715,141900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,142000,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,142100,0.7451,0.7453,0.7451,0.7451
NZDCAD,20100715,142200,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,142300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100715,142400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,142500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100715,142600,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100715,142700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100715,142800,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100715,142900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100715,143000,0.7449,0.7449,0.7446,0.7446
NZDCAD,20100715,143100,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100715,143200,0.7449,0.7453,0.7447,0.7447
NZDCAD,20100715,143300,0.7448,0.7448,0.7446,0.7447
NZDCAD,20100715,143400,0.7448,0.7448,0.7445,0.7446
NZDCAD,20100715,143500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100715,143600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,143700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,143800,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100715,143900,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100715,144000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100715,144100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100715,144200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,144300,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100715,144400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100715,144500,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100715,144600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100715,144700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100715,144800,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100715,144900,0.7443,0.7444,0.7442,0.7443
NZDCAD,20100715,145000,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100715,145100,0.7443,0.7444,0.7442,0.7442
NZDCAD,20100715,145200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,145300,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100715,145400,0.7439,0.7442,0.7438,0.7442
NZDCAD,20100715,145500,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100715,145600,0.7438,0.7438,0.7437,0.7438
NZDCAD,20100715,145700,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100715,145800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100715,145900,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100715,150000,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100715,150100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100715,150200,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100715,150300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100715,150400,0.7442,0.7442,0.7439,0.7439
NZDCAD,20100715,150500,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100715,150600,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100715,150700,0.7442,0.7445,0.7442,0.7444
NZDCAD,20100715,150800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100715,150900,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100715,151000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,151100,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100715,151200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100715,151300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100715,151400,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100715,151500,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100715,151600,0.7436,0.7441,0.7436,0.7441
NZDCAD,20100715,151700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100715,151800,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100715,151900,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100715,152000,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100715,152100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,152200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,152300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100715,152400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,152500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100715,152600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,152700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100715,152800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100715,152900,0.7450,0.7454,0.7450,0.7453
NZDCAD,20100715,153000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100715,153100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100715,153200,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100715,153300,0.7456,0.7456,0.7453,0.7453
NZDCAD,20100715,153400,0.7452,0.7455,0.7451,0.7455
NZDCAD,20100715,153500,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100715,153600,0.7457,0.7458,0.7456,0.7456
NZDCAD,20100715,153700,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100715,153800,0.7459,0.7464,0.7459,0.7464
NZDCAD,20100715,153900,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100715,154000,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100715,154100,0.7463,0.7463,0.7461,0.7463
NZDCAD,20100715,154200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100715,154300,0.7460,0.7464,0.7460,0.7464
NZDCAD,20100715,154400,0.7462,0.7464,0.7461,0.7464
NZDCAD,20100715,154500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100715,154600,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100715,154700,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100715,154800,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100715,154900,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100715,155000,0.7463,0.7463,0.7459,0.7461
NZDCAD,20100715,155100,0.7461,0.7465,0.7461,0.7465
NZDCAD,20100715,155200,0.7465,0.7466,0.7464,0.7464
NZDCAD,20100715,155300,0.7464,0.7465,0.7463,0.7465
NZDCAD,20100715,155400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100715,155500,0.7467,0.7470,0.7467,0.7469
NZDCAD,20100715,155600,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100715,155700,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100715,155800,0.7469,0.7470,0.7468,0.7469
NZDCAD,20100715,155900,0.7468,0.7468,0.7465,0.7465
NZDCAD,20100715,160000,0.7466,0.7473,0.7466,0.7473
NZDCAD,20100715,160100,0.7474,0.7475,0.7472,0.7472
NZDCAD,20100715,160200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100715,160300,0.7473,0.7476,0.7472,0.7476
NZDCAD,20100715,160400,0.7478,0.7480,0.7478,0.7479
NZDCAD,20100715,160500,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100715,160600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100715,160700,0.7476,0.7484,0.7475,0.7483
NZDCAD,20100715,160800,0.7481,0.7491,0.7481,0.7491
NZDCAD,20100715,160900,0.7492,0.7492,0.7487,0.7487
NZDCAD,20100715,161000,0.7486,0.7486,0.7480,0.7480
NZDCAD,20100715,161100,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100715,161200,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100715,161300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100715,161400,0.7491,0.7492,0.7490,0.7491
NZDCAD,20100715,161500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100715,161600,0.7490,0.7500,0.7490,0.7499
NZDCAD,20100715,161700,0.7498,0.7498,0.7495,0.7496
NZDCAD,20100715,161800,0.7495,0.7495,0.7491,0.7491
NZDCAD,20100715,161900,0.7490,0.7491,0.7485,0.7485
NZDCAD,20100715,162000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100715,162100,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100715,162200,0.7489,0.7494,0.7489,0.7494
NZDCAD,20100715,162300,0.7494,0.7495,0.7492,0.7495
NZDCAD,20100715,162400,0.7496,0.7497,0.7494,0.7497
NZDCAD,20100715,162500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100715,162600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100715,162700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100715,162800,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100715,162900,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100715,163000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100715,163100,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100715,163200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100715,163300,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100715,163400,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100715,163500,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100715,163600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100715,163700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100715,163800,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100715,163900,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100715,164000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100715,164100,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100715,164200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100715,164300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100715,164400,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100715,164500,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100715,164600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100715,164700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100715,164800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100715,164900,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100715,165000,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100715,165100,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100715,165200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100715,165300,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100715,165400,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100715,165500,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100715,165600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100715,165700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100715,165800,0.7509,0.7513,0.7508,0.7513
NZDCAD,20100715,165900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100715,170000,0.7513,0.7513,0.7508,0.7510
NZDCAD,20100715,170100,0.7511,0.7514,0.7511,0.7514
NZDCAD,20100715,170200,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100715,170300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100715,170400,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100715,170500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100715,170600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100715,170700,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100715,170800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100715,170900,0.7513,0.7515,0.7512,0.7513
NZDCAD,20100715,171000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100715,171100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100715,171200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100715,171300,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100715,171400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,171500,0.7516,0.7520,0.7516,0.7518
NZDCAD,20100715,171600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100715,171700,0.7517,0.7524,0.7517,0.7522
NZDCAD,20100715,171800,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100715,171900,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100715,172000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100715,172100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100715,172200,0.7515,0.7519,0.7515,0.7519
NZDCAD,20100715,172300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,172400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100715,172500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100715,172600,0.7517,0.7517,0.7514,0.7514
NZDCAD,20100715,172700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,172800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,172900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,173000,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100715,173100,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100715,173200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100715,173300,0.7511,0.7515,0.7511,0.7515
NZDCAD,20100715,173400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,173500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,173600,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100715,173700,0.7513,0.7514,0.7512,0.7514
NZDCAD,20100715,173800,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100715,173900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100715,174000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,174100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,174200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100715,174300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100715,174400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,174500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,174600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,174700,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100715,174800,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100715,174900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,175000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,175100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,175200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100715,175300,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100715,175400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,175500,0.7518,0.7518,0.7516,0.7517
NZDCAD,20100715,175600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100715,175700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,175800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,175900,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100715,180000,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100715,180100,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100715,180200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,180300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,180400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,180500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100715,180600,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100715,180700,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100715,180800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100715,180900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100715,181000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100715,181100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,181200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100715,181300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100715,181400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100715,181500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100715,181600,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100715,181700,0.7515,0.7517,0.7515,0.7516
NZDCAD,20100715,181800,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100715,181900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100715,182000,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100715,182100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100715,182200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,182300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,182400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100715,182500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100715,182600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100715,182700,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100715,182800,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100715,182900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,183000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,183100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,183200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100715,183300,0.7522,0.7523,0.7520,0.7520
NZDCAD,20100715,183400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,183500,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100715,183600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100715,183700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100715,183800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,183900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,184000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100715,184100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,184200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100715,184300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,184400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100715,184500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100715,184600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,184700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100715,184800,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100715,184900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100715,185000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100715,185100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100715,185200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100715,185300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100715,185400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100715,185500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100715,185600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100715,185700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100715,185800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100715,185900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100715,190000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100715,190100,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100715,190200,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100715,190300,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100715,190400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,190500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100715,190600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100715,190700,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100715,190800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100715,190900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100715,191000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100715,191100,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100715,191200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,191300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,191400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100715,191500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,191600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,191700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,191800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,191900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100715,192000,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100715,192100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100715,192200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100715,192300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100715,192400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100715,192500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100715,192600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100715,192700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100715,192800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100715,192900,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100715,193000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100715,193100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100715,193200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100715,193300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100715,193400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100715,193500,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100715,193600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100715,193700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100715,193800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100715,193900,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100715,194000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100715,194100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,194200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100715,194300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,194400,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100715,194500,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100715,194600,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100715,194700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100715,194800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100715,194900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100715,195000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100715,195100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100715,195200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100715,195300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,195400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100715,195500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,195600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100715,195700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,195800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100715,195900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,200000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100715,200100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100715,200200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100715,200300,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100715,200400,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100715,200500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100715,200600,0.7521,0.7521,0.7518,0.7518
NZDCAD,20100715,200700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100715,200800,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100715,200900,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100715,201000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100715,201100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100715,201200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100715,201300,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100715,201400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100715,201500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100715,201600,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100715,201700,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100715,201800,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100715,201900,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100715,202000,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100715,202100,0.7531,0.7541,0.7531,0.7541
NZDCAD,20100715,202200,0.7540,0.7540,0.7536,0.7536
NZDCAD,20100715,202300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100715,202400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100715,202500,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100715,202600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100715,202700,0.7542,0.7546,0.7542,0.7546
NZDCAD,20100715,202800,0.7547,0.7548,0.7546,0.7546
NZDCAD,20100715,202900,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100715,203000,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100715,203100,0.7545,0.7546,0.7544,0.7546
NZDCAD,20100715,203200,0.7546,0.7547,0.7545,0.7545
NZDCAD,20100715,203300,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100715,203400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100715,203500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100715,203600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100715,203700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100715,203800,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100715,203900,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100715,204000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100715,204100,0.7545,0.7546,0.7542,0.7542
NZDCAD,20100715,204200,0.7541,0.7542,0.7540,0.7542
NZDCAD,20100715,204300,0.7542,0.7544,0.7542,0.7542
NZDCAD,20100715,204400,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100715,204500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100715,204600,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100715,204700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100715,204800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100715,204900,0.7545,0.7546,0.7544,0.7546
NZDCAD,20100715,205000,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100715,205100,0.7543,0.7543,0.7538,0.7538
NZDCAD,20100715,205200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100715,205300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100715,205400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100715,205500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100715,205600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100715,205700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100715,205800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100715,205900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100715,210000,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100715,210100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100715,210200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100715,210300,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100715,210400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100715,210500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100715,210600,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100715,210700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100715,210800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100715,210900,0.7542,0.7542,0.7538,0.7538
NZDCAD,20100715,211000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100715,211100,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100715,211200,0.7540,0.7544,0.7540,0.7544
NZDCAD,20100715,211300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100715,211400,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100715,211500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100715,211600,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100715,211700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100715,211800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100715,211900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100715,212000,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100715,212100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100715,212200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100715,212300,0.7553,0.7553,0.7550,0.7550
NZDCAD,20100715,212400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100715,212500,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100715,212600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100715,212700,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100715,212800,0.7552,0.7552,0.7549,0.7551
NZDCAD,20100715,212900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100715,213000,0.7552,0.7553,0.7548,0.7548
NZDCAD,20100715,213100,0.7549,0.7556,0.7549,0.7556
NZDCAD,20100715,213200,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100715,213300,0.7557,0.7557,0.7555,0.7555
NZDCAD,20100715,213400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100715,213500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100715,213600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100715,213700,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100715,213800,0.7558,0.7561,0.7558,0.7561
NZDCAD,20100715,213900,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100715,214000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100715,214100,0.7557,0.7557,0.7552,0.7552
NZDCAD,20100715,214200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100715,214300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100715,214400,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100715,214500,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100715,214600,0.7552,0.7553,0.7551,0.7551
NZDCAD,20100715,214700,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100715,214800,0.7554,0.7558,0.7554,0.7558
NZDCAD,20100715,214900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100715,215000,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100715,215100,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100715,215200,0.7565,0.7566,0.7565,0.7565
NZDCAD,20100715,215300,0.7564,0.7564,0.7562,0.7564
NZDCAD,20100715,215400,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100715,215500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100715,215600,0.7566,0.7569,0.7566,0.7566
NZDCAD,20100715,215700,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100715,215800,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100715,215900,0.7567,0.7568,0.7566,0.7567
NZDCAD,20100715,220000,0.7568,0.7572,0.7568,0.7572
NZDCAD,20100715,220100,0.7571,0.7571,0.7565,0.7565
NZDCAD,20100715,220200,0.7564,0.7564,0.7560,0.7562
NZDCAD,20100715,220300,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100715,220400,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100715,220500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100715,220600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100715,220700,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100715,220800,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100715,220900,0.7563,0.7563,0.7561,0.7562
NZDCAD,20100715,221000,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100715,221100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100715,221200,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100715,221300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100715,221400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100715,221500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100715,221600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100715,221700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100715,221800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100715,221900,0.7561,0.7561,0.7560,0.7561
NZDCAD,20100715,222000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100715,222100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,222200,0.7562,0.7563,0.7561,0.7561
NZDCAD,20100715,222300,0.7561,0.7564,0.7561,0.7564
NZDCAD,20100715,222400,0.7565,0.7570,0.7565,0.7570
NZDCAD,20100715,222500,0.7569,0.7570,0.7568,0.7570
NZDCAD,20100715,222600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100715,222700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100715,222800,0.7572,0.7572,0.7567,0.7567
NZDCAD,20100715,222900,0.7566,0.7566,0.7560,0.7560
NZDCAD,20100715,223000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100715,223100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100715,223200,0.7562,0.7565,0.7562,0.7565
NZDCAD,20100715,223300,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100715,223400,0.7562,0.7564,0.7562,0.7564
NZDCAD,20100715,223500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100715,223600,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100715,223700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100715,223800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100715,223900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100715,224000,0.7563,0.7563,0.7559,0.7560
NZDCAD,20100715,224100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100715,224200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100715,224300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100715,224400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,224500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100715,224600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100715,224700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,224800,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100715,224900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100715,225000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100715,225100,0.7559,0.7565,0.7559,0.7565
NZDCAD,20100715,225200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100715,225300,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100715,225400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100715,225500,0.7569,0.7569,0.7566,0.7567
NZDCAD,20100715,225600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100715,225700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100715,225800,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100715,225900,0.7569,0.7573,0.7569,0.7573
NZDCAD,20100715,230000,0.7574,0.7574,0.7572,0.7572
NZDCAD,20100715,230100,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100715,230200,0.7570,0.7574,0.7570,0.7574
NZDCAD,20100715,230300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100715,230400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100715,230500,0.7573,0.7576,0.7573,0.7574
NZDCAD,20100715,230600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100715,230700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100715,230800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100715,230900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100715,231000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100715,231100,0.7568,0.7568,0.7565,0.7565
NZDCAD,20100715,231200,0.7565,0.7565,0.7563,0.7563
NZDCAD,20100715,231300,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100715,231400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100715,231500,0.7564,0.7566,0.7564,0.7564
NZDCAD,20100715,231600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100715,231700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,231800,0.7562,0.7562,0.7561,0.7562
NZDCAD,20100715,231900,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100715,232000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100715,232100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100715,232200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100715,232300,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100715,232400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100715,232500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100715,232600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100715,232700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100715,232800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100715,232900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,233000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,233100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,233200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100715,233300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100715,233400,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100715,233500,0.7560,0.7560,0.7558,0.7558
NZDCAD,20100715,233600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100715,233700,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100715,233800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100715,233900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100715,234000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100715,234100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100715,234200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100715,234300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100715,234400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100715,234500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100715,234600,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100715,234700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100715,234800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100715,234900,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100715,235000,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100715,235100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100715,235200,0.7555,0.7556,0.7554,0.7556
NZDCAD,20100715,235300,0.7557,0.7559,0.7557,0.7558
NZDCAD,20100715,235400,0.7557,0.7558,0.7556,0.7558
NZDCAD,20100715,235500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100715,235600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100715,235700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100715,235800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100715,235900,0.7556,0.7556,0.7553,0.7553
NZDCAD,20100716,000000,0.7553,0.7553,0.7552,0.7552
CADCHF,20100715,000100,1.0184,1.0184,1.0183,1.0183
CADCHF,20100715,000200,1.0183,1.0184,1.0183,1.0184
CADCHF,20100715,000300,1.0184,1.0187,1.0184,1.0187
CADCHF,20100715,000400,1.0187,1.0187,1.0187,1.0187
CADCHF,20100715,000500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100715,000600,1.0186,1.0186,1.0185,1.0185
CADCHF,20100715,000700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100715,000800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,000900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,001000,1.0185,1.0185,1.0182,1.0182
CADCHF,20100715,001100,1.0182,1.0182,1.0180,1.0180
CADCHF,20100715,001200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,001300,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,001400,1.0182,1.0182,1.0181,1.0181
CADCHF,20100715,001500,1.0181,1.0181,1.0181,1.0181
CADCHF,20100715,001600,1.0181,1.0181,1.0181,1.0181
CADCHF,20100715,001700,1.0180,1.0182,1.0180,1.0182
CADCHF,20100715,001800,1.0182,1.0182,1.0181,1.0181
CADCHF,20100715,001900,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,002000,1.0181,1.0181,1.0180,1.0181
CADCHF,20100715,002100,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,002200,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,002300,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,002400,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,002500,1.0182,1.0184,1.0182,1.0184
CADCHF,20100715,002600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,002700,1.0184,1.0185,1.0184,1.0185
CADCHF,20100715,002800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,002900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,003000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,003100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,003200,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,003300,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,003400,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,003500,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,003600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,003700,1.0184,1.0185,1.0184,1.0185
CADCHF,20100715,003800,1.0185,1.0185,1.0184,1.0185
CADCHF,20100715,003900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,004000,1.0185,1.0187,1.0185,1.0187
CADCHF,20100715,004100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100715,004200,1.0187,1.0187,1.0186,1.0186
CADCHF,20100715,004300,1.0186,1.0187,1.0184,1.0184
CADCHF,20100715,004400,1.0184,1.0184,1.0183,1.0183
CADCHF,20100715,004500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,004600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,004700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,004800,1.0182,1.0183,1.0182,1.0182
CADCHF,20100715,004900,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,005000,1.0182,1.0182,1.0180,1.0180
CADCHF,20100715,005100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,005200,1.0180,1.0182,1.0180,1.0182
CADCHF,20100715,005300,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,005400,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,005500,1.0182,1.0182,1.0181,1.0181
CADCHF,20100715,005600,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,005700,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,005800,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,005900,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,010000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,010100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,010200,1.0180,1.0181,1.0180,1.0181
CADCHF,20100715,010300,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,010400,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,010500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,010600,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,010700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,010800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,010900,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,011000,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,011100,1.0182,1.0184,1.0182,1.0184
CADCHF,20100715,011200,1.0184,1.0185,1.0184,1.0185
CADCHF,20100715,011300,1.0185,1.0186,1.0184,1.0184
CADCHF,20100715,011400,1.0183,1.0183,1.0182,1.0182
CADCHF,20100715,011500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,011600,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,011700,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,011800,1.0180,1.0180,1.0179,1.0179
CADCHF,20100715,011900,1.0178,1.0180,1.0178,1.0180
CADCHF,20100715,012000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,012100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,012200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,012300,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,012400,1.0180,1.0181,1.0180,1.0181
CADCHF,20100715,012500,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,012600,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,012700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,012800,1.0182,1.0183,1.0182,1.0183
CADCHF,20100715,012900,1.0183,1.0183,1.0182,1.0182
CADCHF,20100715,013000,1.0183,1.0184,1.0183,1.0183
CADCHF,20100715,013100,1.0183,1.0183,1.0182,1.0182
CADCHF,20100715,013200,1.0182,1.0183,1.0182,1.0183
CADCHF,20100715,013300,1.0183,1.0184,1.0183,1.0184
CADCHF,20100715,013400,1.0184,1.0185,1.0184,1.0185
CADCHF,20100715,013500,1.0185,1.0185,1.0184,1.0184
CADCHF,20100715,013600,1.0185,1.0185,1.0184,1.0184
CADCHF,20100715,013700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100715,013800,1.0184,1.0184,1.0182,1.0182
CADCHF,20100715,013900,1.0183,1.0184,1.0183,1.0184
CADCHF,20100715,014000,1.0184,1.0185,1.0184,1.0185
CADCHF,20100715,014100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,014200,1.0185,1.0185,1.0184,1.0184
CADCHF,20100715,014300,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,014400,1.0183,1.0183,1.0182,1.0183
CADCHF,20100715,014500,1.0182,1.0183,1.0182,1.0183
CADCHF,20100715,014600,1.0184,1.0185,1.0184,1.0185
CADCHF,20100715,014700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,014800,1.0185,1.0185,1.0183,1.0183
CADCHF,20100715,014900,1.0182,1.0182,1.0180,1.0180
CADCHF,20100715,015000,1.0180,1.0182,1.0180,1.0182
CADCHF,20100715,015100,1.0182,1.0184,1.0182,1.0182
CADCHF,20100715,015200,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,015300,1.0182,1.0183,1.0182,1.0182
CADCHF,20100715,015400,1.0182,1.0183,1.0182,1.0183
CADCHF,20100715,015500,1.0184,1.0184,1.0183,1.0183
CADCHF,20100715,015600,1.0182,1.0185,1.0182,1.0184
CADCHF,20100715,015700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100715,015800,1.0184,1.0184,1.0181,1.0181
CADCHF,20100715,015900,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,020000,1.0183,1.0185,1.0183,1.0184
CADCHF,20100715,020100,1.0184,1.0185,1.0184,1.0184
CADCHF,20100715,020200,1.0184,1.0188,1.0182,1.0182
CADCHF,20100715,020300,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,020400,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,020500,1.0179,1.0179,1.0177,1.0177
CADCHF,20100715,020600,1.0176,1.0176,1.0175,1.0175
CADCHF,20100715,020700,1.0175,1.0175,1.0174,1.0175
CADCHF,20100715,020800,1.0175,1.0177,1.0175,1.0177
CADCHF,20100715,020900,1.0178,1.0182,1.0178,1.0182
CADCHF,20100715,021000,1.0181,1.0181,1.0174,1.0174
CADCHF,20100715,021100,1.0172,1.0174,1.0171,1.0174
CADCHF,20100715,021200,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,021300,1.0176,1.0177,1.0176,1.0177
CADCHF,20100715,021400,1.0176,1.0178,1.0176,1.0178
CADCHF,20100715,021500,1.0177,1.0177,1.0175,1.0175
CADCHF,20100715,021600,1.0176,1.0176,1.0174,1.0174
CADCHF,20100715,021700,1.0173,1.0173,1.0171,1.0171
CADCHF,20100715,021800,1.0170,1.0171,1.0169,1.0171
CADCHF,20100715,021900,1.0171,1.0173,1.0171,1.0173
CADCHF,20100715,022000,1.0172,1.0172,1.0172,1.0172
CADCHF,20100715,022100,1.0171,1.0171,1.0171,1.0171
CADCHF,20100715,022200,1.0171,1.0173,1.0171,1.0173
CADCHF,20100715,022300,1.0173,1.0173,1.0172,1.0173
CADCHF,20100715,022400,1.0173,1.0173,1.0173,1.0173
CADCHF,20100715,022500,1.0172,1.0172,1.0171,1.0171
CADCHF,20100715,022600,1.0172,1.0174,1.0172,1.0174
CADCHF,20100715,022700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100715,022800,1.0172,1.0173,1.0172,1.0173
CADCHF,20100715,022900,1.0173,1.0173,1.0170,1.0170
CADCHF,20100715,023000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,023100,1.0168,1.0168,1.0167,1.0167
CADCHF,20100715,023200,1.0167,1.0167,1.0166,1.0166
CADCHF,20100715,023300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,023400,1.0167,1.0169,1.0167,1.0169
CADCHF,20100715,023500,1.0168,1.0168,1.0166,1.0166
CADCHF,20100715,023600,1.0166,1.0166,1.0165,1.0165
CADCHF,20100715,023700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,023800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,023900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,024000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,024100,1.0166,1.0168,1.0166,1.0168
CADCHF,20100715,024200,1.0168,1.0168,1.0167,1.0168
CADCHF,20100715,024300,1.0168,1.0168,1.0167,1.0167
CADCHF,20100715,024400,1.0167,1.0167,1.0167,1.0167
CADCHF,20100715,024500,1.0168,1.0168,1.0166,1.0166
CADCHF,20100715,024600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,024700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,024800,1.0166,1.0166,1.0163,1.0163
CADCHF,20100715,024900,1.0162,1.0164,1.0162,1.0163
CADCHF,20100715,025000,1.0164,1.0165,1.0164,1.0165
CADCHF,20100715,025100,1.0165,1.0165,1.0165,1.0165
CADCHF,20100715,025200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,025300,1.0166,1.0168,1.0166,1.0168
CADCHF,20100715,025400,1.0167,1.0167,1.0164,1.0166
CADCHF,20100715,025500,1.0166,1.0166,1.0164,1.0164
CADCHF,20100715,025600,1.0163,1.0163,1.0161,1.0162
CADCHF,20100715,025700,1.0163,1.0165,1.0163,1.0165
CADCHF,20100715,025800,1.0166,1.0166,1.0164,1.0164
CADCHF,20100715,025900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,030000,1.0163,1.0165,1.0163,1.0165
CADCHF,20100715,030100,1.0166,1.0166,1.0164,1.0164
CADCHF,20100715,030200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,030300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,030400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,030500,1.0164,1.0166,1.0164,1.0166
CADCHF,20100715,030600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,030700,1.0166,1.0166,1.0165,1.0166
CADCHF,20100715,030800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,030900,1.0166,1.0167,1.0166,1.0167
CADCHF,20100715,031000,1.0167,1.0167,1.0166,1.0166
CADCHF,20100715,031100,1.0167,1.0167,1.0166,1.0166
CADCHF,20100715,031200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,031300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,031400,1.0165,1.0166,1.0165,1.0166
CADCHF,20100715,031500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,031600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,031700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,031800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,031900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032400,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032500,1.0166,1.0167,1.0166,1.0166
CADCHF,20100715,032600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,032900,1.0167,1.0167,1.0166,1.0166
CADCHF,20100715,033000,1.0167,1.0168,1.0166,1.0168
CADCHF,20100715,033100,1.0167,1.0167,1.0166,1.0166
CADCHF,20100715,033200,1.0166,1.0168,1.0166,1.0168
CADCHF,20100715,033300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,033400,1.0168,1.0168,1.0167,1.0167
CADCHF,20100715,033500,1.0167,1.0168,1.0167,1.0167
CADCHF,20100715,033600,1.0167,1.0168,1.0167,1.0167
CADCHF,20100715,033700,1.0167,1.0168,1.0167,1.0168
CADCHF,20100715,033800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,033900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,034000,1.0168,1.0168,1.0166,1.0166
CADCHF,20100715,034100,1.0166,1.0166,1.0165,1.0165
CADCHF,20100715,034200,1.0165,1.0165,1.0164,1.0164
CADCHF,20100715,034300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,034400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,034500,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,034600,1.0165,1.0165,1.0164,1.0164
CADCHF,20100715,034700,1.0164,1.0164,1.0163,1.0164
CADCHF,20100715,034800,1.0165,1.0166,1.0165,1.0166
CADCHF,20100715,034900,1.0166,1.0166,1.0164,1.0165
CADCHF,20100715,035000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,035100,1.0166,1.0167,1.0166,1.0167
CADCHF,20100715,035200,1.0167,1.0167,1.0167,1.0167
CADCHF,20100715,035300,1.0167,1.0167,1.0167,1.0167
CADCHF,20100715,035400,1.0167,1.0167,1.0167,1.0167
CADCHF,20100715,035500,1.0167,1.0168,1.0167,1.0168
CADCHF,20100715,035600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,035700,1.0168,1.0169,1.0168,1.0169
CADCHF,20100715,035800,1.0169,1.0169,1.0168,1.0168
CADCHF,20100715,035900,1.0169,1.0169,1.0169,1.0169
CADCHF,20100715,040000,1.0169,1.0171,1.0168,1.0171
CADCHF,20100715,040100,1.0173,1.0174,1.0169,1.0171
CADCHF,20100715,040200,1.0173,1.0178,1.0173,1.0178
CADCHF,20100715,040300,1.0180,1.0180,1.0175,1.0175
CADCHF,20100715,040400,1.0174,1.0174,1.0172,1.0174
CADCHF,20100715,040500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,040600,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,040700,1.0175,1.0177,1.0175,1.0177
CADCHF,20100715,040800,1.0177,1.0177,1.0177,1.0177
CADCHF,20100715,040900,1.0177,1.0177,1.0174,1.0174
CADCHF,20100715,041000,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,041100,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,041200,1.0175,1.0180,1.0175,1.0180
CADCHF,20100715,041300,1.0180,1.0180,1.0179,1.0180
CADCHF,20100715,041400,1.0180,1.0181,1.0180,1.0180
CADCHF,20100715,041500,1.0180,1.0180,1.0178,1.0178
CADCHF,20100715,041600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100715,041700,1.0178,1.0178,1.0178,1.0178
CADCHF,20100715,041800,1.0179,1.0179,1.0177,1.0177
CADCHF,20100715,041900,1.0178,1.0178,1.0177,1.0177
CADCHF,20100715,042000,1.0176,1.0176,1.0175,1.0175
CADCHF,20100715,042100,1.0175,1.0177,1.0175,1.0177
CADCHF,20100715,042200,1.0177,1.0177,1.0177,1.0177
CADCHF,20100715,042300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100715,042400,1.0178,1.0180,1.0178,1.0178
CADCHF,20100715,042500,1.0179,1.0183,1.0179,1.0183
CADCHF,20100715,042600,1.0184,1.0185,1.0182,1.0182
CADCHF,20100715,042700,1.0182,1.0182,1.0180,1.0180
CADCHF,20100715,042800,1.0182,1.0182,1.0181,1.0181
CADCHF,20100715,042900,1.0181,1.0182,1.0181,1.0182
CADCHF,20100715,043000,1.0182,1.0182,1.0181,1.0181
CADCHF,20100715,043100,1.0180,1.0182,1.0180,1.0182
CADCHF,20100715,043200,1.0182,1.0185,1.0182,1.0185
CADCHF,20100715,043300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100715,043400,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,043500,1.0183,1.0183,1.0182,1.0182
CADCHF,20100715,043600,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,043700,1.0179,1.0180,1.0178,1.0180
CADCHF,20100715,043800,1.0181,1.0181,1.0180,1.0180
CADCHF,20100715,043900,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,044000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,044100,1.0180,1.0180,1.0180,1.0180
CADCHF,20100715,044200,1.0179,1.0179,1.0178,1.0178
CADCHF,20100715,044300,1.0178,1.0179,1.0178,1.0179
CADCHF,20100715,044400,1.0179,1.0180,1.0179,1.0180
CADCHF,20100715,044500,1.0179,1.0179,1.0178,1.0178
CADCHF,20100715,044600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100715,044700,1.0178,1.0178,1.0177,1.0177
CADCHF,20100715,044800,1.0177,1.0177,1.0175,1.0175
CADCHF,20100715,044900,1.0175,1.0176,1.0175,1.0176
CADCHF,20100715,045000,1.0176,1.0177,1.0176,1.0176
CADCHF,20100715,045100,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,045200,1.0175,1.0175,1.0174,1.0175
CADCHF,20100715,045300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,045400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,045500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,045600,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,045700,1.0175,1.0175,1.0174,1.0175
CADCHF,20100715,045800,1.0175,1.0176,1.0175,1.0176
CADCHF,20100715,045900,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,050000,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,050100,1.0175,1.0175,1.0174,1.0175
CADCHF,20100715,050200,1.0175,1.0175,1.0174,1.0174
CADCHF,20100715,050300,1.0174,1.0174,1.0173,1.0174
CADCHF,20100715,050400,1.0173,1.0173,1.0172,1.0172
CADCHF,20100715,050500,1.0172,1.0172,1.0170,1.0170
CADCHF,20100715,050600,1.0169,1.0169,1.0166,1.0166
CADCHF,20100715,050700,1.0164,1.0164,1.0162,1.0162
CADCHF,20100715,050800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,050900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,051000,1.0161,1.0161,1.0159,1.0159
CADCHF,20100715,051100,1.0158,1.0158,1.0157,1.0157
CADCHF,20100715,051200,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,051300,1.0158,1.0158,1.0158,1.0158
CADCHF,20100715,051400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,051500,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,051600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,051700,1.0156,1.0156,1.0155,1.0155
CADCHF,20100715,051800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,051900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,052000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,052100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,052200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,052300,1.0155,1.0157,1.0155,1.0157
CADCHF,20100715,052400,1.0157,1.0157,1.0156,1.0156
CADCHF,20100715,052500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,052600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,052700,1.0157,1.0158,1.0157,1.0158
CADCHF,20100715,052800,1.0158,1.0158,1.0156,1.0156
CADCHF,20100715,052900,1.0155,1.0155,1.0154,1.0154
CADCHF,20100715,053000,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,053100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,053200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,053300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,053400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,053500,1.0155,1.0156,1.0155,1.0156
CADCHF,20100715,053600,1.0157,1.0157,1.0156,1.0157
CADCHF,20100715,053700,1.0157,1.0157,1.0155,1.0155
CADCHF,20100715,053800,1.0155,1.0156,1.0155,1.0156
CADCHF,20100715,053900,1.0156,1.0157,1.0155,1.0157
CADCHF,20100715,054000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,054100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,054200,1.0159,1.0159,1.0156,1.0156
CADCHF,20100715,054300,1.0155,1.0155,1.0153,1.0153
CADCHF,20100715,054400,1.0153,1.0155,1.0153,1.0155
CADCHF,20100715,054500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,054600,1.0155,1.0157,1.0155,1.0156
CADCHF,20100715,054700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,054800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,054900,1.0155,1.0155,1.0153,1.0153
CADCHF,20100715,055000,1.0152,1.0153,1.0152,1.0153
CADCHF,20100715,055100,1.0154,1.0154,1.0152,1.0152
CADCHF,20100715,055200,1.0152,1.0154,1.0152,1.0154
CADCHF,20100715,055300,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,055400,1.0156,1.0157,1.0155,1.0156
CADCHF,20100715,055500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,055600,1.0157,1.0158,1.0157,1.0157
CADCHF,20100715,055700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,055800,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,055900,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,060000,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,060100,1.0161,1.0161,1.0159,1.0159
CADCHF,20100715,060200,1.0159,1.0160,1.0159,1.0160
CADCHF,20100715,060300,1.0159,1.0161,1.0159,1.0160
CADCHF,20100715,060400,1.0159,1.0160,1.0159,1.0160
CADCHF,20100715,060500,1.0161,1.0161,1.0160,1.0160
CADCHF,20100715,060600,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,060700,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,060800,1.0159,1.0161,1.0159,1.0160
CADCHF,20100715,060900,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,061000,1.0159,1.0160,1.0159,1.0160
CADCHF,20100715,061100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,061200,1.0161,1.0162,1.0161,1.0161
CADCHF,20100715,061300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,061400,1.0162,1.0165,1.0162,1.0164
CADCHF,20100715,061500,1.0164,1.0165,1.0164,1.0165
CADCHF,20100715,061600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,061700,1.0166,1.0166,1.0165,1.0166
CADCHF,20100715,061800,1.0165,1.0165,1.0164,1.0164
CADCHF,20100715,061900,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,062000,1.0163,1.0163,1.0163,1.0163
CADCHF,20100715,062100,1.0162,1.0163,1.0162,1.0163
CADCHF,20100715,062200,1.0163,1.0164,1.0163,1.0164
CADCHF,20100715,062300,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,062400,1.0163,1.0164,1.0163,1.0164
CADCHF,20100715,062500,1.0163,1.0163,1.0162,1.0163
CADCHF,20100715,062600,1.0162,1.0162,1.0161,1.0161
CADCHF,20100715,062700,1.0161,1.0161,1.0159,1.0159
CADCHF,20100715,062800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,062900,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,063000,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,063100,1.0157,1.0158,1.0157,1.0157
CADCHF,20100715,063200,1.0157,1.0157,1.0156,1.0157
CADCHF,20100715,063300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,063400,1.0157,1.0157,1.0156,1.0157
CADCHF,20100715,063500,1.0157,1.0158,1.0157,1.0158
CADCHF,20100715,063600,1.0157,1.0158,1.0157,1.0158
CADCHF,20100715,063700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,063800,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,063900,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,064000,1.0158,1.0159,1.0158,1.0158
CADCHF,20100715,064100,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,064200,1.0159,1.0160,1.0159,1.0160
CADCHF,20100715,064300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,064400,1.0161,1.0161,1.0160,1.0160
CADCHF,20100715,064500,1.0160,1.0160,1.0159,1.0159
CADCHF,20100715,064600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,064700,1.0159,1.0160,1.0159,1.0160
CADCHF,20100715,064800,1.0160,1.0161,1.0160,1.0161
CADCHF,20100715,064900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,065000,1.0161,1.0161,1.0157,1.0157
CADCHF,20100715,065100,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,065200,1.0157,1.0157,1.0154,1.0154
CADCHF,20100715,065300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,065400,1.0154,1.0154,1.0153,1.0153
CADCHF,20100715,065500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,065600,1.0155,1.0155,1.0152,1.0152
CADCHF,20100715,065700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,065800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,065900,1.0150,1.0151,1.0150,1.0151
CADCHF,20100715,070000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,070100,1.0150,1.0152,1.0149,1.0152
CADCHF,20100715,070200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,070300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,070400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,070500,1.0150,1.0152,1.0150,1.0152
CADCHF,20100715,070600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,070700,1.0152,1.0152,1.0151,1.0151
CADCHF,20100715,070800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,070900,1.0151,1.0152,1.0151,1.0152
CADCHF,20100715,071000,1.0152,1.0153,1.0152,1.0153
CADCHF,20100715,071100,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,071200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,071300,1.0150,1.0150,1.0148,1.0148
CADCHF,20100715,071400,1.0149,1.0150,1.0149,1.0150
CADCHF,20100715,071500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,071600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,071700,1.0149,1.0149,1.0148,1.0148
CADCHF,20100715,071800,1.0148,1.0150,1.0148,1.0149
CADCHF,20100715,071900,1.0150,1.0150,1.0149,1.0149
CADCHF,20100715,072000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,072100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,072200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,072300,1.0150,1.0152,1.0150,1.0152
CADCHF,20100715,072400,1.0151,1.0151,1.0151,1.0151
CADCHF,20100715,072500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,072600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,072700,1.0152,1.0152,1.0151,1.0151
CADCHF,20100715,072800,1.0151,1.0151,1.0150,1.0150
CADCHF,20100715,072900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,073000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,073100,1.0150,1.0150,1.0149,1.0149
CADCHF,20100715,073200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,073300,1.0150,1.0152,1.0150,1.0152
CADCHF,20100715,073400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,073500,1.0152,1.0154,1.0152,1.0154
CADCHF,20100715,073600,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,073700,1.0153,1.0153,1.0152,1.0153
CADCHF,20100715,073800,1.0153,1.0154,1.0152,1.0152
CADCHF,20100715,073900,1.0152,1.0153,1.0152,1.0153
CADCHF,20100715,074000,1.0154,1.0155,1.0154,1.0154
CADCHF,20100715,074100,1.0154,1.0155,1.0154,1.0154
CADCHF,20100715,074200,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,074300,1.0154,1.0154,1.0152,1.0152
CADCHF,20100715,074400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,074500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,074600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,074700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,074800,1.0152,1.0155,1.0152,1.0155
CADCHF,20100715,074900,1.0155,1.0158,1.0155,1.0158
CADCHF,20100715,075000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100715,075100,1.0155,1.0156,1.0155,1.0156
CADCHF,20100715,075200,1.0155,1.0157,1.0152,1.0152
CADCHF,20100715,075300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,075400,1.0151,1.0152,1.0151,1.0152
CADCHF,20100715,075500,1.0152,1.0155,1.0152,1.0155
CADCHF,20100715,075600,1.0156,1.0159,1.0156,1.0158
CADCHF,20100715,075700,1.0159,1.0159,1.0155,1.0155
CADCHF,20100715,075800,1.0154,1.0156,1.0154,1.0156
CADCHF,20100715,075900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100715,080000,1.0157,1.0157,1.0154,1.0156
CADCHF,20100715,080100,1.0157,1.0160,1.0157,1.0159
CADCHF,20100715,080200,1.0158,1.0161,1.0158,1.0161
CADCHF,20100715,080300,1.0163,1.0163,1.0159,1.0159
CADCHF,20100715,080400,1.0158,1.0158,1.0156,1.0158
CADCHF,20100715,080500,1.0159,1.0162,1.0159,1.0162
CADCHF,20100715,080600,1.0162,1.0163,1.0162,1.0163
CADCHF,20100715,080700,1.0164,1.0164,1.0163,1.0164
CADCHF,20100715,080800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,080900,1.0166,1.0167,1.0166,1.0167
CADCHF,20100715,081000,1.0168,1.0168,1.0166,1.0166
CADCHF,20100715,081100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,081200,1.0165,1.0165,1.0163,1.0164
CADCHF,20100715,081300,1.0165,1.0166,1.0165,1.0166
CADCHF,20100715,081400,1.0166,1.0167,1.0166,1.0167
CADCHF,20100715,081500,1.0166,1.0166,1.0161,1.0161
CADCHF,20100715,081600,1.0160,1.0160,1.0159,1.0159
CADCHF,20100715,081700,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,081800,1.0156,1.0156,1.0152,1.0152
CADCHF,20100715,081900,1.0153,1.0153,1.0150,1.0150
CADCHF,20100715,082000,1.0149,1.0149,1.0147,1.0147
CADCHF,20100715,082100,1.0146,1.0148,1.0146,1.0148
CADCHF,20100715,082200,1.0148,1.0149,1.0148,1.0149
CADCHF,20100715,082300,1.0148,1.0153,1.0148,1.0153
CADCHF,20100715,082400,1.0154,1.0157,1.0154,1.0157
CADCHF,20100715,082500,1.0157,1.0157,1.0153,1.0153
CADCHF,20100715,082600,1.0152,1.0152,1.0149,1.0149
CADCHF,20100715,082700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,082800,1.0148,1.0148,1.0147,1.0147
CADCHF,20100715,082900,1.0147,1.0147,1.0147,1.0147
CADCHF,20100715,083000,1.0148,1.0148,1.0147,1.0147
CADCHF,20100715,083100,1.0148,1.0150,1.0148,1.0150
CADCHF,20100715,083200,1.0149,1.0149,1.0148,1.0148
CADCHF,20100715,083300,1.0148,1.0148,1.0145,1.0145
CADCHF,20100715,083400,1.0146,1.0153,1.0146,1.0153
CADCHF,20100715,083500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,083600,1.0156,1.0157,1.0156,1.0156
CADCHF,20100715,083700,1.0156,1.0157,1.0154,1.0154
CADCHF,20100715,083800,1.0153,1.0153,1.0150,1.0150
CADCHF,20100715,083900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,084000,1.0149,1.0153,1.0148,1.0153
CADCHF,20100715,084100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,084200,1.0155,1.0155,1.0154,1.0154
CADCHF,20100715,084300,1.0155,1.0157,1.0155,1.0157
CADCHF,20100715,084400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,084500,1.0156,1.0156,1.0154,1.0154
CADCHF,20100715,084600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,084700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100715,084800,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,084900,1.0154,1.0159,1.0154,1.0159
CADCHF,20100715,085000,1.0160,1.0164,1.0160,1.0164
CADCHF,20100715,085100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,085200,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,085300,1.0161,1.0161,1.0159,1.0159
CADCHF,20100715,085400,1.0159,1.0161,1.0159,1.0161
CADCHF,20100715,085500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,085600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,085700,1.0161,1.0165,1.0161,1.0165
CADCHF,20100715,085800,1.0166,1.0168,1.0165,1.0168
CADCHF,20100715,085900,1.0169,1.0171,1.0169,1.0171
CADCHF,20100715,090000,1.0171,1.0173,1.0171,1.0173
CADCHF,20100715,090100,1.0175,1.0179,1.0175,1.0179
CADCHF,20100715,090200,1.0178,1.0178,1.0177,1.0177
CADCHF,20100715,090300,1.0176,1.0178,1.0175,1.0178
CADCHF,20100715,090400,1.0178,1.0182,1.0178,1.0182
CADCHF,20100715,090500,1.0182,1.0182,1.0180,1.0180
CADCHF,20100715,090600,1.0181,1.0184,1.0181,1.0184
CADCHF,20100715,090700,1.0184,1.0184,1.0184,1.0184
CADCHF,20100715,090800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100715,090900,1.0182,1.0184,1.0182,1.0184
CADCHF,20100715,091000,1.0183,1.0183,1.0181,1.0181
CADCHF,20100715,091100,1.0180,1.0181,1.0179,1.0179
CADCHF,20100715,091200,1.0177,1.0177,1.0173,1.0173
CADCHF,20100715,091300,1.0172,1.0172,1.0171,1.0171
CADCHF,20100715,091400,1.0170,1.0170,1.0169,1.0170
CADCHF,20100715,091500,1.0171,1.0173,1.0171,1.0173
CADCHF,20100715,091600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100715,091700,1.0172,1.0173,1.0172,1.0173
CADCHF,20100715,091800,1.0173,1.0173,1.0171,1.0171
CADCHF,20100715,091900,1.0170,1.0175,1.0169,1.0175
CADCHF,20100715,092000,1.0175,1.0175,1.0173,1.0173
CADCHF,20100715,092100,1.0174,1.0175,1.0174,1.0175
CADCHF,20100715,092200,1.0175,1.0175,1.0173,1.0175
CADCHF,20100715,092300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,092400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100715,092500,1.0175,1.0175,1.0173,1.0173
CADCHF,20100715,092600,1.0174,1.0175,1.0174,1.0175
CADCHF,20100715,092700,1.0175,1.0175,1.0174,1.0175
CADCHF,20100715,092800,1.0176,1.0178,1.0176,1.0178
CADCHF,20100715,092900,1.0177,1.0178,1.0177,1.0178
CADCHF,20100715,093000,1.0179,1.0179,1.0178,1.0179
CADCHF,20100715,093100,1.0178,1.0178,1.0173,1.0173
CADCHF,20100715,093200,1.0172,1.0172,1.0169,1.0170
CADCHF,20100715,093300,1.0171,1.0174,1.0171,1.0174
CADCHF,20100715,093400,1.0174,1.0174,1.0173,1.0173
CADCHF,20100715,093500,1.0173,1.0173,1.0169,1.0169
CADCHF,20100715,093600,1.0169,1.0171,1.0169,1.0171
CADCHF,20100715,093700,1.0172,1.0173,1.0172,1.0173
CADCHF,20100715,093800,1.0172,1.0173,1.0171,1.0173
CADCHF,20100715,093900,1.0172,1.0172,1.0170,1.0170
CADCHF,20100715,094000,1.0170,1.0171,1.0170,1.0171
CADCHF,20100715,094100,1.0171,1.0172,1.0171,1.0171
CADCHF,20100715,094200,1.0171,1.0171,1.0163,1.0163
CADCHF,20100715,094300,1.0162,1.0162,1.0162,1.0162
CADCHF,20100715,094400,1.0162,1.0167,1.0162,1.0167
CADCHF,20100715,094500,1.0168,1.0168,1.0160,1.0160
CADCHF,20100715,094600,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,094700,1.0159,1.0161,1.0159,1.0161
CADCHF,20100715,094800,1.0163,1.0168,1.0163,1.0168
CADCHF,20100715,094900,1.0167,1.0167,1.0166,1.0166
CADCHF,20100715,095000,1.0165,1.0165,1.0161,1.0161
CADCHF,20100715,095100,1.0161,1.0162,1.0161,1.0161
CADCHF,20100715,095200,1.0160,1.0160,1.0156,1.0157
CADCHF,20100715,095300,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,095400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,095500,1.0160,1.0161,1.0153,1.0153
CADCHF,20100715,095600,1.0152,1.0157,1.0152,1.0157
CADCHF,20100715,095700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,095800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,095900,1.0160,1.0162,1.0160,1.0162
CADCHF,20100715,100000,1.0162,1.0162,1.0161,1.0161
CADCHF,20100715,100100,1.0161,1.0161,1.0159,1.0160
CADCHF,20100715,100200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,100300,1.0160,1.0160,1.0157,1.0158
CADCHF,20100715,100400,1.0158,1.0159,1.0157,1.0159
CADCHF,20100715,100500,1.0160,1.0163,1.0160,1.0162
CADCHF,20100715,100600,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,100700,1.0162,1.0162,1.0162,1.0162
CADCHF,20100715,100800,1.0161,1.0162,1.0160,1.0160
CADCHF,20100715,100900,1.0159,1.0159,1.0156,1.0156
CADCHF,20100715,101000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,101100,1.0156,1.0159,1.0156,1.0159
CADCHF,20100715,101200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,101300,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,101400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,101500,1.0157,1.0157,1.0152,1.0152
CADCHF,20100715,101600,1.0152,1.0156,1.0152,1.0156
CADCHF,20100715,101700,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,101800,1.0160,1.0160,1.0152,1.0152
CADCHF,20100715,101900,1.0151,1.0152,1.0151,1.0152
CADCHF,20100715,102000,1.0152,1.0155,1.0152,1.0153
CADCHF,20100715,102100,1.0154,1.0154,1.0151,1.0151
CADCHF,20100715,102200,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,102300,1.0149,1.0149,1.0143,1.0145
CADCHF,20100715,102400,1.0148,1.0152,1.0148,1.0152
CADCHF,20100715,102500,1.0152,1.0152,1.0151,1.0152
CADCHF,20100715,102600,1.0154,1.0160,1.0154,1.0160
CADCHF,20100715,102700,1.0159,1.0159,1.0157,1.0158
CADCHF,20100715,102800,1.0158,1.0158,1.0157,1.0158
CADCHF,20100715,102900,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,103000,1.0156,1.0156,1.0154,1.0154
CADCHF,20100715,103100,1.0153,1.0153,1.0152,1.0153
CADCHF,20100715,103200,1.0153,1.0153,1.0152,1.0153
CADCHF,20100715,103300,1.0153,1.0154,1.0153,1.0154
CADCHF,20100715,103400,1.0155,1.0158,1.0155,1.0158
CADCHF,20100715,103500,1.0159,1.0159,1.0158,1.0159
CADCHF,20100715,103600,1.0158,1.0158,1.0157,1.0157
CADCHF,20100715,103700,1.0157,1.0158,1.0157,1.0158
CADCHF,20100715,103800,1.0159,1.0160,1.0157,1.0157
CADCHF,20100715,103900,1.0156,1.0156,1.0151,1.0151
CADCHF,20100715,104000,1.0151,1.0152,1.0151,1.0152
CADCHF,20100715,104100,1.0153,1.0155,1.0153,1.0153
CADCHF,20100715,104200,1.0152,1.0152,1.0150,1.0152
CADCHF,20100715,104300,1.0152,1.0154,1.0152,1.0154
CADCHF,20100715,104400,1.0154,1.0154,1.0148,1.0148
CADCHF,20100715,104500,1.0149,1.0150,1.0149,1.0150
CADCHF,20100715,104600,1.0150,1.0155,1.0150,1.0155
CADCHF,20100715,104700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100715,104800,1.0155,1.0157,1.0155,1.0157
CADCHF,20100715,104900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,105000,1.0158,1.0159,1.0157,1.0159
CADCHF,20100715,105100,1.0159,1.0161,1.0159,1.0161
CADCHF,20100715,105200,1.0161,1.0163,1.0161,1.0163
CADCHF,20100715,105300,1.0164,1.0164,1.0163,1.0163
CADCHF,20100715,105400,1.0162,1.0164,1.0162,1.0164
CADCHF,20100715,105500,1.0165,1.0166,1.0159,1.0159
CADCHF,20100715,105600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,105700,1.0158,1.0158,1.0157,1.0157
CADCHF,20100715,105800,1.0157,1.0157,1.0155,1.0155
CADCHF,20100715,105900,1.0155,1.0159,1.0155,1.0159
CADCHF,20100715,110000,1.0159,1.0162,1.0159,1.0161
CADCHF,20100715,110100,1.0162,1.0164,1.0162,1.0164
CADCHF,20100715,110200,1.0164,1.0164,1.0161,1.0161
CADCHF,20100715,110300,1.0161,1.0163,1.0161,1.0163
CADCHF,20100715,110400,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,110500,1.0162,1.0164,1.0162,1.0164
CADCHF,20100715,110600,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,110700,1.0162,1.0162,1.0159,1.0159
CADCHF,20100715,110800,1.0158,1.0158,1.0157,1.0157
CADCHF,20100715,110900,1.0159,1.0160,1.0159,1.0159
CADCHF,20100715,111000,1.0159,1.0159,1.0155,1.0155
CADCHF,20100715,111100,1.0154,1.0155,1.0147,1.0147
CADCHF,20100715,111200,1.0148,1.0148,1.0144,1.0144
CADCHF,20100715,111300,1.0143,1.0146,1.0143,1.0146
CADCHF,20100715,111400,1.0148,1.0149,1.0148,1.0149
CADCHF,20100715,111500,1.0150,1.0152,1.0150,1.0152
CADCHF,20100715,111600,1.0152,1.0154,1.0152,1.0152
CADCHF,20100715,111700,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,111800,1.0150,1.0150,1.0148,1.0149
CADCHF,20100715,111900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,112000,1.0151,1.0152,1.0151,1.0152
CADCHF,20100715,112100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,112200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,112300,1.0151,1.0151,1.0150,1.0151
CADCHF,20100715,112400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,112500,1.0153,1.0154,1.0153,1.0154
CADCHF,20100715,112600,1.0155,1.0155,1.0152,1.0152
CADCHF,20100715,112700,1.0153,1.0154,1.0153,1.0154
CADCHF,20100715,112800,1.0154,1.0154,1.0152,1.0152
CADCHF,20100715,112900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,113000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,113100,1.0149,1.0149,1.0147,1.0149
CADCHF,20100715,113200,1.0150,1.0150,1.0149,1.0149
CADCHF,20100715,113300,1.0148,1.0149,1.0147,1.0149
CADCHF,20100715,113400,1.0150,1.0152,1.0150,1.0152
CADCHF,20100715,113500,1.0153,1.0155,1.0153,1.0155
CADCHF,20100715,113600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,113700,1.0154,1.0154,1.0152,1.0152
CADCHF,20100715,113800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,113900,1.0152,1.0153,1.0152,1.0152
CADCHF,20100715,114000,1.0152,1.0155,1.0152,1.0155
CADCHF,20100715,114100,1.0155,1.0159,1.0155,1.0159
CADCHF,20100715,114200,1.0160,1.0161,1.0157,1.0157
CADCHF,20100715,114300,1.0156,1.0157,1.0155,1.0157
CADCHF,20100715,114400,1.0158,1.0159,1.0157,1.0157
CADCHF,20100715,114500,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,114600,1.0159,1.0159,1.0158,1.0158
CADCHF,20100715,114700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,114800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,114900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,115000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,115100,1.0158,1.0158,1.0158,1.0158
CADCHF,20100715,115200,1.0158,1.0159,1.0157,1.0159
CADCHF,20100715,115300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,115400,1.0160,1.0161,1.0160,1.0161
CADCHF,20100715,115500,1.0162,1.0162,1.0162,1.0162
CADCHF,20100715,115600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,115700,1.0160,1.0161,1.0159,1.0159
CADCHF,20100715,115800,1.0160,1.0160,1.0159,1.0159
CADCHF,20100715,115900,1.0160,1.0161,1.0160,1.0161
CADCHF,20100715,120000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,120100,1.0160,1.0160,1.0159,1.0159
CADCHF,20100715,120200,1.0159,1.0159,1.0156,1.0156
CADCHF,20100715,120300,1.0156,1.0157,1.0155,1.0157
CADCHF,20100715,120400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,120500,1.0158,1.0159,1.0157,1.0159
CADCHF,20100715,120600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,120700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,120800,1.0159,1.0160,1.0159,1.0160
CADCHF,20100715,120900,1.0161,1.0164,1.0161,1.0164
CADCHF,20100715,121000,1.0165,1.0166,1.0165,1.0165
CADCHF,20100715,121100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,121200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100715,121300,1.0164,1.0166,1.0164,1.0166
CADCHF,20100715,121400,1.0166,1.0166,1.0164,1.0164
CADCHF,20100715,121500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,121600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100715,121700,1.0166,1.0166,1.0164,1.0164
CADCHF,20100715,121800,1.0164,1.0166,1.0164,1.0166
CADCHF,20100715,121900,1.0165,1.0165,1.0164,1.0164
CADCHF,20100715,122000,1.0163,1.0163,1.0161,1.0162
CADCHF,20100715,122100,1.0161,1.0162,1.0161,1.0162
CADCHF,20100715,122200,1.0162,1.0162,1.0162,1.0162
CADCHF,20100715,122300,1.0162,1.0162,1.0161,1.0161
CADCHF,20100715,122400,1.0160,1.0160,1.0157,1.0157
CADCHF,20100715,122500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,122600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,122700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,122800,1.0156,1.0156,1.0155,1.0155
CADCHF,20100715,122900,1.0155,1.0157,1.0155,1.0157
CADCHF,20100715,123000,1.0158,1.0159,1.0155,1.0155
CADCHF,20100715,123100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,123200,1.0156,1.0156,1.0150,1.0152
CADCHF,20100715,123300,1.0153,1.0156,1.0153,1.0154
CADCHF,20100715,123400,1.0154,1.0161,1.0154,1.0161
CADCHF,20100715,123500,1.0162,1.0162,1.0155,1.0155
CADCHF,20100715,123600,1.0155,1.0155,1.0150,1.0151
CADCHF,20100715,123700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100715,123800,1.0152,1.0158,1.0152,1.0156
CADCHF,20100715,123900,1.0155,1.0155,1.0150,1.0150
CADCHF,20100715,124000,1.0149,1.0149,1.0149,1.0149
CADCHF,20100715,124100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,124200,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,124300,1.0147,1.0152,1.0147,1.0152
CADCHF,20100715,124400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,124500,1.0151,1.0153,1.0151,1.0153
CADCHF,20100715,124600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100715,124700,1.0157,1.0162,1.0157,1.0162
CADCHF,20100715,124800,1.0161,1.0164,1.0160,1.0164
CADCHF,20100715,124900,1.0163,1.0163,1.0161,1.0161
CADCHF,20100715,125000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,125100,1.0160,1.0160,1.0159,1.0159
CADCHF,20100715,125200,1.0158,1.0161,1.0158,1.0161
CADCHF,20100715,125300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100715,125400,1.0161,1.0161,1.0160,1.0160
CADCHF,20100715,125500,1.0159,1.0162,1.0159,1.0160
CADCHF,20100715,125600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,125700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100715,125800,1.0159,1.0160,1.0157,1.0157
CADCHF,20100715,125900,1.0157,1.0159,1.0157,1.0157
CADCHF,20100715,130000,1.0158,1.0158,1.0153,1.0153
CADCHF,20100715,130100,1.0152,1.0156,1.0152,1.0153
CADCHF,20100715,130200,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,130300,1.0153,1.0155,1.0153,1.0155
CADCHF,20100715,130400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100715,130500,1.0154,1.0154,1.0153,1.0154
CADCHF,20100715,130600,1.0155,1.0159,1.0155,1.0157
CADCHF,20100715,130700,1.0156,1.0156,1.0152,1.0152
CADCHF,20100715,130800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,130900,1.0151,1.0154,1.0151,1.0154
CADCHF,20100715,131000,1.0153,1.0153,1.0149,1.0150
CADCHF,20100715,131100,1.0149,1.0152,1.0149,1.0152
CADCHF,20100715,131200,1.0152,1.0152,1.0150,1.0150
CADCHF,20100715,131300,1.0149,1.0149,1.0146,1.0146
CADCHF,20100715,131400,1.0145,1.0145,1.0143,1.0143
CADCHF,20100715,131500,1.0144,1.0147,1.0144,1.0147
CADCHF,20100715,131600,1.0147,1.0148,1.0145,1.0145
CADCHF,20100715,131700,1.0144,1.0144,1.0143,1.0144
CADCHF,20100715,131800,1.0145,1.0145,1.0143,1.0143
CADCHF,20100715,131900,1.0143,1.0143,1.0141,1.0142
CADCHF,20100715,132000,1.0143,1.0145,1.0143,1.0145
CADCHF,20100715,132100,1.0146,1.0146,1.0145,1.0145
CADCHF,20100715,132200,1.0145,1.0148,1.0145,1.0148
CADCHF,20100715,132300,1.0147,1.0147,1.0143,1.0143
CADCHF,20100715,132400,1.0143,1.0143,1.0141,1.0141
CADCHF,20100715,132500,1.0141,1.0141,1.0140,1.0140
CADCHF,20100715,132600,1.0140,1.0141,1.0140,1.0140
CADCHF,20100715,132700,1.0140,1.0141,1.0140,1.0141
CADCHF,20100715,132800,1.0141,1.0142,1.0141,1.0142
CADCHF,20100715,132900,1.0143,1.0143,1.0143,1.0143
CADCHF,20100715,133000,1.0144,1.0146,1.0144,1.0146
CADCHF,20100715,133100,1.0147,1.0147,1.0143,1.0143
CADCHF,20100715,133200,1.0143,1.0145,1.0143,1.0145
CADCHF,20100715,133300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100715,133400,1.0145,1.0145,1.0145,1.0145
CADCHF,20100715,133500,1.0145,1.0149,1.0145,1.0149
CADCHF,20100715,133600,1.0149,1.0149,1.0148,1.0148
CADCHF,20100715,133700,1.0148,1.0150,1.0148,1.0150
CADCHF,20100715,133800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100715,133900,1.0150,1.0150,1.0149,1.0149
CADCHF,20100715,134000,1.0149,1.0149,1.0148,1.0149
CADCHF,20100715,134100,1.0149,1.0149,1.0149,1.0149
CADCHF,20100715,134200,1.0150,1.0152,1.0150,1.0152
CADCHF,20100715,134300,1.0152,1.0154,1.0152,1.0153
CADCHF,20100715,134400,1.0155,1.0155,1.0154,1.0154
CADCHF,20100715,134500,1.0153,1.0153,1.0150,1.0150
CADCHF,20100715,134600,1.0149,1.0149,1.0146,1.0148
CADCHF,20100715,134700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,134800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100715,134900,1.0148,1.0151,1.0148,1.0151
CADCHF,20100715,135000,1.0152,1.0157,1.0152,1.0157
CADCHF,20100715,135100,1.0159,1.0162,1.0159,1.0162
CADCHF,20100715,135200,1.0161,1.0161,1.0159,1.0159
CADCHF,20100715,135300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,135400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,135500,1.0158,1.0159,1.0158,1.0159
CADCHF,20100715,135600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,135700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100715,135800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100715,135900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100715,140000,1.0156,1.0156,1.0155,1.0155
CADCHF,20100715,140100,1.0155,1.0155,1.0154,1.0154
CADCHF,20100715,140200,1.0154,1.0154,1.0154,1.0154
CADCHF,20100715,140300,1.0155,1.0157,1.0155,1.0157
CADCHF,20100715,140400,1.0157,1.0161,1.0157,1.0161
CADCHF,20100715,140500,1.0161,1.0163,1.0161,1.0163
CADCHF,20100715,140600,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,140700,1.0162,1.0162,1.0162,1.0162
CADCHF,20100715,140800,1.0162,1.0163,1.0162,1.0163
CADCHF,20100715,140900,1.0164,1.0164,1.0163,1.0163
CADCHF,20100715,141000,1.0163,1.0163,1.0162,1.0162
CADCHF,20100715,141100,1.0162,1.0167,1.0162,1.0167
CADCHF,20100715,141200,1.0167,1.0167,1.0166,1.0167
CADCHF,20100715,141300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,141400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,141500,1.0167,1.0167,1.0162,1.0162
CADCHF,20100715,141600,1.0163,1.0164,1.0163,1.0164
CADCHF,20100715,141700,1.0164,1.0164,1.0162,1.0163
CADCHF,20100715,141800,1.0164,1.0168,1.0164,1.0168
CADCHF,20100715,141900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100715,142000,1.0169,1.0169,1.0169,1.0169
CADCHF,20100715,142100,1.0169,1.0173,1.0169,1.0173
CADCHF,20100715,142200,1.0173,1.0173,1.0173,1.0173
CADCHF,20100715,142300,1.0173,1.0173,1.0171,1.0171
CADCHF,20100715,142400,1.0171,1.0174,1.0171,1.0174
CADCHF,20100715,142500,1.0174,1.0175,1.0174,1.0175
CADCHF,20100715,142600,1.0176,1.0177,1.0176,1.0177
CADCHF,20100715,142700,1.0176,1.0177,1.0176,1.0177
CADCHF,20100715,142800,1.0176,1.0176,1.0175,1.0175
CADCHF,20100715,142900,1.0175,1.0175,1.0173,1.0173
CADCHF,20100715,143000,1.0173,1.0177,1.0173,1.0177
CADCHF,20100715,143100,1.0176,1.0176,1.0166,1.0166
CADCHF,20100715,143200,1.0164,1.0164,1.0152,1.0153
CADCHF,20100715,143300,1.0154,1.0157,1.0152,1.0154
CADCHF,20100715,143400,1.0153,1.0153,1.0148,1.0150
CADCHF,20100715,143500,1.0149,1.0149,1.0145,1.0145
CADCHF,20100715,143600,1.0145,1.0145,1.0141,1.0143
CADCHF,20100715,143700,1.0143,1.0147,1.0143,1.0146
CADCHF,20100715,143800,1.0147,1.0149,1.0145,1.0145
CADCHF,20100715,143900,1.0144,1.0144,1.0140,1.0140
CADCHF,20100715,144000,1.0141,1.0142,1.0141,1.0142
CADCHF,20100715,144100,1.0143,1.0143,1.0143,1.0143
CADCHF,20100715,144200,1.0143,1.0150,1.0143,1.0150
CADCHF,20100715,144300,1.0151,1.0152,1.0151,1.0152
CADCHF,20100715,144400,1.0151,1.0153,1.0151,1.0153
CADCHF,20100715,144500,1.0155,1.0155,1.0151,1.0151
CADCHF,20100715,144600,1.0150,1.0150,1.0148,1.0150
CADCHF,20100715,144700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100715,144800,1.0149,1.0152,1.0147,1.0152
CADCHF,20100715,144900,1.0153,1.0156,1.0153,1.0156
CADCHF,20100715,145000,1.0157,1.0160,1.0157,1.0159
CADCHF,20100715,145100,1.0157,1.0157,1.0148,1.0148
CADCHF,20100715,145200,1.0148,1.0149,1.0147,1.0149
CADCHF,20100715,145300,1.0148,1.0148,1.0145,1.0147
CADCHF,20100715,145400,1.0146,1.0150,1.0146,1.0149
CADCHF,20100715,145500,1.0148,1.0148,1.0145,1.0145
CADCHF,20100715,145600,1.0145,1.0145,1.0144,1.0145
CADCHF,20100715,145700,1.0145,1.0145,1.0140,1.0140
CADCHF,20100715,145800,1.0139,1.0139,1.0138,1.0138
CADCHF,20100715,145900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100715,150000,1.0138,1.0138,1.0136,1.0136
CADCHF,20100715,150100,1.0136,1.0136,1.0134,1.0134
CADCHF,20100715,150200,1.0133,1.0133,1.0131,1.0131
CADCHF,20100715,150300,1.0130,1.0131,1.0130,1.0131
CADCHF,20100715,150400,1.0130,1.0130,1.0129,1.0129
CADCHF,20100715,150500,1.0127,1.0127,1.0123,1.0123
CADCHF,20100715,150600,1.0122,1.0122,1.0117,1.0117
CADCHF,20100715,150700,1.0118,1.0123,1.0118,1.0122
CADCHF,20100715,150800,1.0121,1.0122,1.0121,1.0122
CADCHF,20100715,150900,1.0122,1.0127,1.0122,1.0127
CADCHF,20100715,151000,1.0128,1.0132,1.0128,1.0132
CADCHF,20100715,151100,1.0133,1.0134,1.0133,1.0134
CADCHF,20100715,151200,1.0134,1.0134,1.0131,1.0131
CADCHF,20100715,151300,1.0132,1.0134,1.0132,1.0134
CADCHF,20100715,151400,1.0135,1.0135,1.0134,1.0135
CADCHF,20100715,151500,1.0136,1.0138,1.0136,1.0138
CADCHF,20100715,151600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100715,151700,1.0138,1.0139,1.0138,1.0139
CADCHF,20100715,151800,1.0140,1.0141,1.0138,1.0138
CADCHF,20100715,151900,1.0138,1.0138,1.0134,1.0134
CADCHF,20100715,152000,1.0131,1.0131,1.0126,1.0126
CADCHF,20100715,152100,1.0125,1.0127,1.0125,1.0127
CADCHF,20100715,152200,1.0128,1.0129,1.0126,1.0127
CADCHF,20100715,152300,1.0127,1.0127,1.0126,1.0126
CADCHF,20100715,152400,1.0127,1.0128,1.0127,1.0128
CADCHF,20100715,152500,1.0129,1.0131,1.0129,1.0131
CADCHF,20100715,152600,1.0132,1.0132,1.0130,1.0130
CADCHF,20100715,152700,1.0129,1.0131,1.0129,1.0131
CADCHF,20100715,152800,1.0130,1.0130,1.0126,1.0126
CADCHF,20100715,152900,1.0125,1.0125,1.0118,1.0118
CADCHF,20100715,153000,1.0119,1.0119,1.0117,1.0117
CADCHF,20100715,153100,1.0115,1.0116,1.0115,1.0116
CADCHF,20100715,153200,1.0115,1.0115,1.0108,1.0108
CADCHF,20100715,153300,1.0107,1.0112,1.0107,1.0112
CADCHF,20100715,153400,1.0112,1.0113,1.0109,1.0109
CADCHF,20100715,153500,1.0108,1.0110,1.0105,1.0105
CADCHF,20100715,153600,1.0106,1.0106,1.0105,1.0105
CADCHF,20100715,153700,1.0104,1.0108,1.0104,1.0108
CADCHF,20100715,153800,1.0108,1.0108,1.0103,1.0103
CADCHF,20100715,153900,1.0103,1.0105,1.0102,1.0102
CADCHF,20100715,154000,1.0102,1.0103,1.0098,1.0098
CADCHF,20100715,154100,1.0099,1.0099,1.0091,1.0091
CADCHF,20100715,154200,1.0092,1.0097,1.0092,1.0097
CADCHF,20100715,154300,1.0096,1.0096,1.0089,1.0089
CADCHF,20100715,154400,1.0088,1.0088,1.0078,1.0078
CADCHF,20100715,154500,1.0079,1.0087,1.0079,1.0087
CADCHF,20100715,154600,1.0087,1.0087,1.0083,1.0083
CADCHF,20100715,154700,1.0083,1.0090,1.0082,1.0090
CADCHF,20100715,154800,1.0092,1.0093,1.0092,1.0092
CADCHF,20100715,154900,1.0091,1.0091,1.0088,1.0088
CADCHF,20100715,155000,1.0089,1.0096,1.0089,1.0096
CADCHF,20100715,155100,1.0095,1.0095,1.0092,1.0092
CADCHF,20100715,155200,1.0092,1.0096,1.0092,1.0093
CADCHF,20100715,155300,1.0092,1.0094,1.0092,1.0094
CADCHF,20100715,155400,1.0093,1.0093,1.0087,1.0087
CADCHF,20100715,155500,1.0086,1.0086,1.0083,1.0085
CADCHF,20100715,155600,1.0086,1.0089,1.0086,1.0089
CADCHF,20100715,155700,1.0088,1.0089,1.0087,1.0087
CADCHF,20100715,155800,1.0086,1.0086,1.0082,1.0085
CADCHF,20100715,155900,1.0085,1.0087,1.0085,1.0087
CADCHF,20100715,160000,1.0087,1.0087,1.0082,1.0082
CADCHF,20100715,160100,1.0081,1.0081,1.0067,1.0067
CADCHF,20100715,160200,1.0065,1.0065,1.0062,1.0064
CADCHF,20100715,160300,1.0065,1.0065,1.0060,1.0062
CADCHF,20100715,160400,1.0061,1.0061,1.0057,1.0057
CADCHF,20100715,160500,1.0056,1.0056,1.0054,1.0056
CADCHF,20100715,160600,1.0055,1.0056,1.0055,1.0055
CADCHF,20100715,160700,1.0054,1.0054,1.0043,1.0046
CADCHF,20100715,160800,1.0047,1.0047,1.0036,1.0036
CADCHF,20100715,160900,1.0037,1.0040,1.0037,1.0040
CADCHF,20100715,161000,1.0041,1.0046,1.0041,1.0045
CADCHF,20100715,161100,1.0046,1.0046,1.0031,1.0031
CADCHF,20100715,161200,1.0028,1.0030,1.0024,1.0026
CADCHF,20100715,161300,1.0025,1.0032,1.0025,1.0029
CADCHF,20100715,161400,1.0028,1.0028,1.0026,1.0027
CADCHF,20100715,161500,1.0026,1.0026,1.0022,1.0022
CADCHF,20100715,161600,1.0021,1.0021,1.0002,1.0002
CADCHF,20100715,161700,1.0000,1.0001,1.0000,1.0000
CADCHF,20100715,161800,1.0001,1.0002,1.0001,1.0001
CADCHF,20100715,161900,1.0000,1.0003,0.9998,1.0003
CADCHF,20100715,162000,1.0004,1.0005,1.0002,1.0002
CADCHF,20100715,162100,1.0001,1.0001,0.9997,0.9997
CADCHF,20100715,162200,0.9997,0.9997,0.9995,0.9995
CADCHF,20100715,162300,0.9996,0.9998,0.9996,0.9997
CADCHF,20100715,162400,0.9998,1.0003,0.9998,1.0001
CADCHF,20100715,162500,1.0002,1.0004,1.0002,1.0004
CADCHF,20100715,162600,1.0004,1.0006,1.0004,1.0006
CADCHF,20100715,162700,1.0007,1.0008,1.0006,1.0006
CADCHF,20100715,162800,1.0006,1.0009,1.0006,1.0009
CADCHF,20100715,162900,1.0010,1.0013,1.0010,1.0011
CADCHF,20100715,163000,1.0010,1.0012,1.0010,1.0012
CADCHF,20100715,163100,1.0012,1.0012,1.0011,1.0011
CADCHF,20100715,163200,1.0011,1.0011,1.0008,1.0008
CADCHF,20100715,163300,1.0007,1.0007,1.0005,1.0005
CADCHF,20100715,163400,1.0004,1.0004,1.0003,1.0004
CADCHF,20100715,163500,1.0005,1.0006,1.0001,1.0006
CADCHF,20100715,163600,1.0005,1.0006,1.0004,1.0006
CADCHF,20100715,163700,1.0006,1.0006,1.0002,1.0002
CADCHF,20100715,163800,1.0002,1.0005,1.0002,1.0005
CADCHF,20100715,163900,1.0002,1.0002,0.9997,0.9997
CADCHF,20100715,164000,0.9996,0.9996,0.9991,0.9994
CADCHF,20100715,164100,0.9995,0.9995,0.9987,0.9987
CADCHF,20100715,164200,0.9986,0.9986,0.9983,0.9983
CADCHF,20100715,164300,0.9982,0.9982,0.9980,0.9980
CADCHF,20100715,164400,0.9981,0.9987,0.9981,0.9987
CADCHF,20100715,164500,0.9988,0.9990,0.9988,0.9988
CADCHF,20100715,164600,0.9988,0.9988,0.9986,0.9986
CADCHF,20100715,164700,0.9985,0.9987,0.9984,0.9987
CADCHF,20100715,164800,0.9987,0.9987,0.9980,0.9980
CADCHF,20100715,164900,0.9979,0.9981,0.9976,0.9981
CADCHF,20100715,165000,0.9983,0.9987,0.9983,0.9985
CADCHF,20100715,165100,0.9984,0.9984,0.9983,0.9984
CADCHF,20100715,165200,0.9984,0.9984,0.9983,0.9984
CADCHF,20100715,165300,0.9984,0.9987,0.9984,0.9986
CADCHF,20100715,165400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100715,165500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100715,165600,0.9985,0.9985,0.9982,0.9983
CADCHF,20100715,165700,0.9984,0.9992,0.9984,0.9992
CADCHF,20100715,165800,0.9992,0.9993,0.9992,0.9992
CADCHF,20100715,165900,0.9991,0.9991,0.9991,0.9991
CADCHF,20100715,170000,0.9990,1.0001,0.9990,1.0001
CADCHF,20100715,170100,1.0003,1.0003,0.9999,0.9999
CADCHF,20100715,170200,0.9999,0.9999,0.9998,0.9999
CADCHF,20100715,170300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100715,170400,0.9998,0.9998,0.9995,0.9997
CADCHF,20100715,170500,0.9997,0.9997,0.9995,0.9996
CADCHF,20100715,170600,0.9997,0.9997,0.9993,0.9993
CADCHF,20100715,170700,0.9992,0.9993,0.9990,0.9993
CADCHF,20100715,170800,0.9993,0.9994,0.9992,0.9992
CADCHF,20100715,170900,0.9991,0.9991,0.9988,0.9988
CADCHF,20100715,171000,0.9989,0.9991,0.9989,0.9990
CADCHF,20100715,171100,0.9991,0.9991,0.9987,0.9987
CADCHF,20100715,171200,0.9987,0.9993,0.9987,0.9993
CADCHF,20100715,171300,0.9992,0.9994,0.9992,0.9993
CADCHF,20100715,171400,0.9994,0.9994,0.9993,0.9993
CADCHF,20100715,171500,0.9992,0.9995,0.9992,0.9995
CADCHF,20100715,171600,0.9996,1.0000,0.9996,1.0000
CADCHF,20100715,171700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100715,171800,1.0000,1.0000,0.9998,0.9998
CADCHF,20100715,171900,0.9998,0.9998,0.9996,0.9996
CADCHF,20100715,172000,0.9996,0.9999,0.9996,0.9999
CADCHF,20100715,172100,0.9998,0.9999,0.9998,0.9999
CADCHF,20100715,172200,1.0000,1.0000,0.9999,0.9999
CADCHF,20100715,172300,1.0000,1.0003,1.0000,1.0003
CADCHF,20100715,172400,1.0004,1.0007,1.0004,1.0007
CADCHF,20100715,172500,1.0008,1.0008,1.0006,1.0006
CADCHF,20100715,172600,1.0007,1.0007,1.0006,1.0006
CADCHF,20100715,172700,1.0006,1.0009,1.0006,1.0009
CADCHF,20100715,172800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100715,172900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100715,173000,1.0009,1.0013,1.0009,1.0013
CADCHF,20100715,173100,1.0013,1.0013,1.0011,1.0011
CADCHF,20100715,173200,1.0012,1.0013,1.0012,1.0013
CADCHF,20100715,173300,1.0012,1.0012,1.0006,1.0006
CADCHF,20100715,173400,1.0005,1.0005,1.0003,1.0004
CADCHF,20100715,173500,1.0004,1.0004,1.0003,1.0003
CADCHF,20100715,173600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100715,173700,1.0004,1.0005,1.0003,1.0003
CADCHF,20100715,173800,1.0004,1.0005,1.0004,1.0004
CADCHF,20100715,173900,1.0004,1.0008,1.0004,1.0008
CADCHF,20100715,174000,1.0009,1.0010,1.0009,1.0010
CADCHF,20100715,174100,1.0010,1.0010,1.0009,1.0009
CADCHF,20100715,174200,1.0008,1.0010,1.0008,1.0010
CADCHF,20100715,174300,1.0010,1.0010,1.0009,1.0009
CADCHF,20100715,174400,1.0008,1.0010,1.0008,1.0010
CADCHF,20100715,174500,1.0010,1.0012,1.0010,1.0011
CADCHF,20100715,174600,1.0011,1.0011,1.0010,1.0011
CADCHF,20100715,174700,1.0010,1.0012,1.0010,1.0012
CADCHF,20100715,174800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100715,174900,1.0013,1.0013,1.0013,1.0013
CADCHF,20100715,175000,1.0014,1.0014,1.0012,1.0012
CADCHF,20100715,175100,1.0012,1.0012,1.0010,1.0010
CADCHF,20100715,175200,1.0009,1.0009,1.0008,1.0009
CADCHF,20100715,175300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100715,175400,1.0010,1.0013,1.0010,1.0013
CADCHF,20100715,175500,1.0015,1.0019,1.0015,1.0019
CADCHF,20100715,175600,1.0017,1.0017,1.0015,1.0015
CADCHF,20100715,175700,1.0015,1.0015,1.0012,1.0012
CADCHF,20100715,175800,1.0011,1.0011,1.0007,1.0007
CADCHF,20100715,175900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,180000,1.0006,1.0015,1.0006,1.0015
CADCHF,20100715,180100,1.0015,1.0015,1.0014,1.0014
CADCHF,20100715,180200,1.0013,1.0015,1.0013,1.0015
CADCHF,20100715,180300,1.0013,1.0013,1.0013,1.0013
CADCHF,20100715,180400,1.0013,1.0013,1.0012,1.0012
CADCHF,20100715,180500,1.0011,1.0015,1.0011,1.0015
CADCHF,20100715,180600,1.0015,1.0015,1.0013,1.0015
CADCHF,20100715,180700,1.0015,1.0015,1.0014,1.0014
CADCHF,20100715,180800,1.0015,1.0017,1.0015,1.0017
CADCHF,20100715,180900,1.0018,1.0020,1.0018,1.0019
CADCHF,20100715,181000,1.0020,1.0020,1.0019,1.0019
CADCHF,20100715,181100,1.0018,1.0019,1.0017,1.0017
CADCHF,20100715,181200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100715,181300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100715,181400,1.0016,1.0016,1.0015,1.0015
CADCHF,20100715,181500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100715,181600,1.0015,1.0015,1.0014,1.0014
CADCHF,20100715,181700,1.0015,1.0016,1.0015,1.0016
CADCHF,20100715,181800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100715,181900,1.0017,1.0017,1.0015,1.0015
CADCHF,20100715,182000,1.0016,1.0017,1.0016,1.0016
CADCHF,20100715,182100,1.0015,1.0015,1.0015,1.0015
CADCHF,20100715,182200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100715,182300,1.0014,1.0014,1.0012,1.0012
CADCHF,20100715,182400,1.0011,1.0011,1.0010,1.0010
CADCHF,20100715,182500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100715,182600,1.0010,1.0010,1.0008,1.0009
CADCHF,20100715,182700,1.0008,1.0008,1.0006,1.0007
CADCHF,20100715,182800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100715,182900,1.0008,1.0008,1.0005,1.0005
CADCHF,20100715,183000,1.0004,1.0004,1.0003,1.0003
CADCHF,20100715,183100,1.0004,1.0004,1.0003,1.0003
CADCHF,20100715,183200,1.0003,1.0005,1.0003,1.0005
CADCHF,20100715,183300,1.0005,1.0006,1.0005,1.0006
CADCHF,20100715,183400,1.0006,1.0006,1.0004,1.0005
CADCHF,20100715,183500,1.0005,1.0005,1.0003,1.0004
CADCHF,20100715,183600,1.0004,1.0004,1.0004,1.0004
CADCHF,20100715,183700,1.0004,1.0004,1.0003,1.0004
CADCHF,20100715,183800,1.0004,1.0006,1.0004,1.0005
CADCHF,20100715,183900,1.0004,1.0004,1.0004,1.0004
CADCHF,20100715,184000,1.0005,1.0006,1.0005,1.0006
CADCHF,20100715,184100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,184200,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,184300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,184400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,184500,1.0006,1.0006,1.0004,1.0005
CADCHF,20100715,184600,1.0005,1.0006,1.0005,1.0006
CADCHF,20100715,184700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,184800,1.0005,1.0005,1.0003,1.0004
CADCHF,20100715,184900,1.0004,1.0006,1.0004,1.0006
CADCHF,20100715,185000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100715,185100,1.0007,1.0008,1.0007,1.0008
CADCHF,20100715,185200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100715,185300,1.0008,1.0010,1.0008,1.0009
CADCHF,20100715,185400,1.0009,1.0015,1.0009,1.0015
CADCHF,20100715,185500,1.0016,1.0017,1.0015,1.0015
CADCHF,20100715,185600,1.0016,1.0017,1.0016,1.0017
CADCHF,20100715,185700,1.0017,1.0020,1.0017,1.0020
CADCHF,20100715,185800,1.0020,1.0020,1.0018,1.0018
CADCHF,20100715,185900,1.0019,1.0020,1.0018,1.0018
CADCHF,20100715,190000,1.0018,1.0019,1.0018,1.0018
CADCHF,20100715,190100,1.0017,1.0018,1.0017,1.0017
CADCHF,20100715,190200,1.0017,1.0017,1.0015,1.0016
CADCHF,20100715,190300,1.0017,1.0019,1.0017,1.0019
CADCHF,20100715,190400,1.0019,1.0019,1.0017,1.0017
CADCHF,20100715,190500,1.0018,1.0018,1.0018,1.0018
CADCHF,20100715,190600,1.0018,1.0018,1.0017,1.0017
CADCHF,20100715,190700,1.0017,1.0017,1.0011,1.0011
CADCHF,20100715,190800,1.0012,1.0016,1.0012,1.0016
CADCHF,20100715,190900,1.0016,1.0018,1.0016,1.0018
CADCHF,20100715,191000,1.0019,1.0020,1.0019,1.0020
CADCHF,20100715,191100,1.0019,1.0019,1.0017,1.0017
CADCHF,20100715,191200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100715,191300,1.0017,1.0018,1.0017,1.0017
CADCHF,20100715,191400,1.0017,1.0017,1.0016,1.0017
CADCHF,20100715,191500,1.0017,1.0020,1.0017,1.0020
CADCHF,20100715,191600,1.0020,1.0021,1.0020,1.0020
CADCHF,20100715,191700,1.0020,1.0022,1.0020,1.0022
CADCHF,20100715,191800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,191900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,192000,1.0022,1.0023,1.0022,1.0023
CADCHF,20100715,192100,1.0024,1.0027,1.0024,1.0027
CADCHF,20100715,192200,1.0027,1.0027,1.0026,1.0026
CADCHF,20100715,192300,1.0028,1.0029,1.0028,1.0029
CADCHF,20100715,192400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,192500,1.0029,1.0031,1.0029,1.0031
CADCHF,20100715,192600,1.0032,1.0037,1.0032,1.0037
CADCHF,20100715,192700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100715,192800,1.0038,1.0039,1.0037,1.0037
CADCHF,20100715,192900,1.0036,1.0036,1.0034,1.0036
CADCHF,20100715,193000,1.0035,1.0035,1.0034,1.0034
CADCHF,20100715,193100,1.0034,1.0035,1.0034,1.0034
CADCHF,20100715,193200,1.0034,1.0038,1.0034,1.0038
CADCHF,20100715,193300,1.0039,1.0041,1.0039,1.0041
CADCHF,20100715,193400,1.0040,1.0040,1.0038,1.0038
CADCHF,20100715,193500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100715,193600,1.0038,1.0038,1.0036,1.0036
CADCHF,20100715,193700,1.0036,1.0038,1.0036,1.0038
CADCHF,20100715,193800,1.0038,1.0039,1.0038,1.0039
CADCHF,20100715,193900,1.0039,1.0039,1.0038,1.0038
CADCHF,20100715,194000,1.0037,1.0037,1.0036,1.0036
CADCHF,20100715,194100,1.0036,1.0036,1.0034,1.0034
CADCHF,20100715,194200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100715,194300,1.0035,1.0036,1.0035,1.0036
CADCHF,20100715,194400,1.0036,1.0036,1.0035,1.0035
CADCHF,20100715,194500,1.0035,1.0035,1.0034,1.0034
CADCHF,20100715,194600,1.0034,1.0038,1.0034,1.0038
CADCHF,20100715,194700,1.0038,1.0039,1.0038,1.0039
CADCHF,20100715,194800,1.0040,1.0041,1.0040,1.0041
CADCHF,20100715,194900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100715,195000,1.0041,1.0041,1.0040,1.0040
CADCHF,20100715,195100,1.0041,1.0044,1.0041,1.0044
CADCHF,20100715,195200,1.0044,1.0044,1.0043,1.0043
CADCHF,20100715,195300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100715,195400,1.0045,1.0045,1.0043,1.0043
CADCHF,20100715,195500,1.0044,1.0044,1.0042,1.0042
CADCHF,20100715,195600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100715,195700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100715,195800,1.0041,1.0043,1.0041,1.0043
CADCHF,20100715,195900,1.0043,1.0043,1.0041,1.0041
CADCHF,20100715,200000,1.0041,1.0043,1.0041,1.0043
CADCHF,20100715,200100,1.0041,1.0041,1.0039,1.0039
CADCHF,20100715,200200,1.0039,1.0039,1.0038,1.0039
CADCHF,20100715,200300,1.0039,1.0045,1.0039,1.0045
CADCHF,20100715,200400,1.0045,1.0048,1.0045,1.0048
CADCHF,20100715,200500,1.0048,1.0049,1.0048,1.0049
CADCHF,20100715,200600,1.0050,1.0052,1.0050,1.0052
CADCHF,20100715,200700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100715,200800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100715,200900,1.0051,1.0052,1.0050,1.0050
CADCHF,20100715,201000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100715,201100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100715,201200,1.0047,1.0047,1.0046,1.0046
CADCHF,20100715,201300,1.0045,1.0045,1.0044,1.0044
CADCHF,20100715,201400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100715,201500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100715,201600,1.0048,1.0049,1.0048,1.0049
CADCHF,20100715,201700,1.0049,1.0050,1.0049,1.0050
CADCHF,20100715,201800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100715,201900,1.0051,1.0051,1.0050,1.0050
CADCHF,20100715,202000,1.0050,1.0052,1.0050,1.0052
CADCHF,20100715,202100,1.0052,1.0053,1.0052,1.0052
CADCHF,20100715,202200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100715,202300,1.0052,1.0053,1.0052,1.0053
CADCHF,20100715,202400,1.0053,1.0053,1.0050,1.0050
CADCHF,20100715,202500,1.0049,1.0049,1.0048,1.0048
CADCHF,20100715,202600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100715,202700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100715,202800,1.0048,1.0048,1.0047,1.0048
CADCHF,20100715,202900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100715,203000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100715,203100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100715,203200,1.0051,1.0052,1.0051,1.0052
CADCHF,20100715,203300,1.0050,1.0056,1.0050,1.0056
CADCHF,20100715,203400,1.0057,1.0059,1.0057,1.0057
CADCHF,20100715,203500,1.0057,1.0057,1.0055,1.0055
CADCHF,20100715,203600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100715,203700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100715,203800,1.0054,1.0054,1.0052,1.0052
CADCHF,20100715,203900,1.0053,1.0055,1.0053,1.0053
CADCHF,20100715,204000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100715,204100,1.0051,1.0057,1.0051,1.0057
CADCHF,20100715,204200,1.0055,1.0055,1.0055,1.0055
CADCHF,20100715,204300,1.0054,1.0054,1.0052,1.0052
CADCHF,20100715,204400,1.0052,1.0052,1.0051,1.0051
CADCHF,20100715,204500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100715,204600,1.0052,1.0053,1.0050,1.0050
CADCHF,20100715,204700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100715,204800,1.0051,1.0051,1.0048,1.0048
CADCHF,20100715,204900,1.0048,1.0048,1.0044,1.0045
CADCHF,20100715,205000,1.0046,1.0053,1.0046,1.0053
CADCHF,20100715,205100,1.0055,1.0059,1.0055,1.0059
CADCHF,20100715,205200,1.0059,1.0059,1.0057,1.0057
CADCHF,20100715,205300,1.0057,1.0057,1.0055,1.0055
CADCHF,20100715,205400,1.0054,1.0054,1.0052,1.0052
CADCHF,20100715,205500,1.0051,1.0051,1.0050,1.0050
CADCHF,20100715,205600,1.0052,1.0054,1.0052,1.0054
CADCHF,20100715,205700,1.0055,1.0056,1.0055,1.0056
CADCHF,20100715,205800,1.0055,1.0056,1.0055,1.0056
CADCHF,20100715,205900,1.0056,1.0058,1.0056,1.0057
CADCHF,20100715,210000,1.0056,1.0056,1.0053,1.0053
CADCHF,20100715,210100,1.0052,1.0053,1.0050,1.0053
CADCHF,20100715,210200,1.0053,1.0053,1.0052,1.0052
CADCHF,20100715,210300,1.0052,1.0053,1.0052,1.0053
CADCHF,20100715,210400,1.0053,1.0053,1.0052,1.0052
CADCHF,20100715,210500,1.0052,1.0052,1.0048,1.0048
CADCHF,20100715,210600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100715,210700,1.0047,1.0047,1.0045,1.0045
CADCHF,20100715,210800,1.0046,1.0047,1.0046,1.0047
CADCHF,20100715,210900,1.0046,1.0046,1.0043,1.0043
CADCHF,20100715,211000,1.0042,1.0042,1.0040,1.0040
CADCHF,20100715,211100,1.0039,1.0039,1.0038,1.0038
CADCHF,20100715,211200,1.0036,1.0036,1.0032,1.0033
CADCHF,20100715,211300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100715,211400,1.0034,1.0034,1.0032,1.0033
CADCHF,20100715,211500,1.0033,1.0033,1.0030,1.0030
CADCHF,20100715,211600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,211700,1.0029,1.0031,1.0029,1.0029
CADCHF,20100715,211800,1.0028,1.0029,1.0027,1.0027
CADCHF,20100715,211900,1.0027,1.0027,1.0026,1.0026
CADCHF,20100715,212000,1.0025,1.0025,1.0022,1.0023
CADCHF,20100715,212100,1.0022,1.0022,1.0020,1.0020
CADCHF,20100715,212200,1.0020,1.0022,1.0020,1.0022
CADCHF,20100715,212300,1.0021,1.0022,1.0020,1.0022
CADCHF,20100715,212400,1.0022,1.0022,1.0020,1.0020
CADCHF,20100715,212500,1.0021,1.0022,1.0020,1.0020
CADCHF,20100715,212600,1.0019,1.0019,1.0018,1.0018
CADCHF,20100715,212700,1.0019,1.0019,1.0016,1.0016
CADCHF,20100715,212800,1.0017,1.0020,1.0017,1.0020
CADCHF,20100715,212900,1.0020,1.0021,1.0020,1.0021
CADCHF,20100715,213000,1.0022,1.0022,1.0018,1.0020
CADCHF,20100715,213100,1.0021,1.0025,1.0021,1.0022
CADCHF,20100715,213200,1.0022,1.0025,1.0022,1.0025
CADCHF,20100715,213300,1.0026,1.0033,1.0026,1.0033
CADCHF,20100715,213400,1.0032,1.0032,1.0031,1.0031
CADCHF,20100715,213500,1.0031,1.0031,1.0028,1.0028
CADCHF,20100715,213600,1.0027,1.0029,1.0027,1.0029
CADCHF,20100715,213700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,213800,1.0028,1.0028,1.0024,1.0024
CADCHF,20100715,213900,1.0024,1.0027,1.0024,1.0027
CADCHF,20100715,214000,1.0026,1.0027,1.0025,1.0025
CADCHF,20100715,214100,1.0026,1.0034,1.0026,1.0034
CADCHF,20100715,214200,1.0034,1.0036,1.0034,1.0036
CADCHF,20100715,214300,1.0036,1.0038,1.0036,1.0038
CADCHF,20100715,214400,1.0039,1.0042,1.0039,1.0042
CADCHF,20100715,214500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100715,214600,1.0044,1.0050,1.0044,1.0048
CADCHF,20100715,214700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100715,214800,1.0048,1.0052,1.0048,1.0052
CADCHF,20100715,214900,1.0052,1.0052,1.0051,1.0051
CADCHF,20100715,215000,1.0050,1.0050,1.0043,1.0043
CADCHF,20100715,215100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100715,215200,1.0041,1.0044,1.0041,1.0044
CADCHF,20100715,215300,1.0045,1.0048,1.0045,1.0047
CADCHF,20100715,215400,1.0048,1.0048,1.0046,1.0046
CADCHF,20100715,215500,1.0047,1.0052,1.0047,1.0051
CADCHF,20100715,215600,1.0050,1.0050,1.0038,1.0041
CADCHF,20100715,215700,1.0042,1.0042,1.0038,1.0039
CADCHF,20100715,215800,1.0038,1.0038,1.0034,1.0035
CADCHF,20100715,215900,1.0036,1.0036,1.0029,1.0029
CADCHF,20100715,220000,1.0028,1.0029,1.0027,1.0027
CADCHF,20100715,220100,1.0026,1.0027,1.0024,1.0027
CADCHF,20100715,220200,1.0026,1.0026,1.0022,1.0026
CADCHF,20100715,220300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100715,220400,1.0023,1.0023,1.0022,1.0022
CADCHF,20100715,220500,1.0023,1.0024,1.0023,1.0023
CADCHF,20100715,220600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100715,220700,1.0020,1.0031,1.0020,1.0031
CADCHF,20100715,220800,1.0032,1.0035,1.0032,1.0034
CADCHF,20100715,220900,1.0033,1.0033,1.0032,1.0033
CADCHF,20100715,221000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100715,221100,1.0036,1.0036,1.0034,1.0034
CADCHF,20100715,221200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100715,221300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,221400,1.0029,1.0029,1.0022,1.0023
CADCHF,20100715,221500,1.0023,1.0024,1.0023,1.0023
CADCHF,20100715,221600,1.0024,1.0026,1.0024,1.0026
CADCHF,20100715,221700,1.0027,1.0027,1.0024,1.0025
CADCHF,20100715,221800,1.0026,1.0028,1.0026,1.0028
CADCHF,20100715,221900,1.0029,1.0029,1.0027,1.0027
CADCHF,20100715,222000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100715,222100,1.0025,1.0026,1.0025,1.0026
CADCHF,20100715,222200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100715,222300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100715,222400,1.0024,1.0024,1.0020,1.0020
CADCHF,20100715,222500,1.0019,1.0020,1.0018,1.0020
CADCHF,20100715,222600,1.0019,1.0019,1.0016,1.0017
CADCHF,20100715,222700,1.0017,1.0018,1.0017,1.0018
CADCHF,20100715,222800,1.0019,1.0023,1.0019,1.0023
CADCHF,20100715,222900,1.0024,1.0027,1.0024,1.0027
CADCHF,20100715,223000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100715,223100,1.0025,1.0025,1.0024,1.0024
CADCHF,20100715,223200,1.0024,1.0024,1.0022,1.0023
CADCHF,20100715,223300,1.0024,1.0027,1.0024,1.0027
CADCHF,20100715,223400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100715,223500,1.0027,1.0029,1.0027,1.0029
CADCHF,20100715,223600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,223700,1.0028,1.0028,1.0028,1.0028
CADCHF,20100715,223800,1.0028,1.0028,1.0027,1.0027
CADCHF,20100715,223900,1.0027,1.0027,1.0026,1.0026
CADCHF,20100715,224000,1.0026,1.0026,1.0024,1.0024
CADCHF,20100715,224100,1.0024,1.0024,1.0023,1.0023
CADCHF,20100715,224200,1.0023,1.0023,1.0023,1.0023
CADCHF,20100715,224300,1.0023,1.0023,1.0023,1.0023
CADCHF,20100715,224400,1.0023,1.0024,1.0023,1.0024
CADCHF,20100715,224500,1.0024,1.0024,1.0023,1.0024
CADCHF,20100715,224600,1.0023,1.0024,1.0023,1.0024
CADCHF,20100715,224700,1.0024,1.0025,1.0024,1.0025
CADCHF,20100715,224800,1.0026,1.0027,1.0026,1.0026
CADCHF,20100715,224900,1.0026,1.0027,1.0024,1.0027
CADCHF,20100715,225000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100715,225100,1.0027,1.0027,1.0021,1.0021
CADCHF,20100715,225200,1.0020,1.0022,1.0020,1.0022
CADCHF,20100715,225300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,225400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,225500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,225600,1.0021,1.0022,1.0020,1.0022
CADCHF,20100715,225700,1.0023,1.0024,1.0023,1.0024
CADCHF,20100715,225800,1.0023,1.0023,1.0022,1.0022
CADCHF,20100715,225900,1.0023,1.0024,1.0023,1.0024
CADCHF,20100715,230000,1.0023,1.0025,1.0023,1.0024
CADCHF,20100715,230100,1.0023,1.0024,1.0022,1.0024
CADCHF,20100715,230200,1.0022,1.0022,1.0017,1.0017
CADCHF,20100715,230300,1.0017,1.0017,1.0016,1.0016
CADCHF,20100715,230400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100715,230500,1.0015,1.0015,1.0014,1.0015
CADCHF,20100715,230600,1.0015,1.0017,1.0015,1.0017
CADCHF,20100715,230700,1.0017,1.0018,1.0015,1.0018
CADCHF,20100715,230800,1.0019,1.0019,1.0018,1.0018
CADCHF,20100715,230900,1.0019,1.0021,1.0019,1.0021
CADCHF,20100715,231000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100715,231100,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,231200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,231300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100715,231400,1.0022,1.0024,1.0022,1.0024
CADCHF,20100715,231500,1.0025,1.0025,1.0024,1.0024
CADCHF,20100715,231600,1.0024,1.0025,1.0024,1.0024
CADCHF,20100715,231700,1.0025,1.0027,1.0025,1.0027
CADCHF,20100715,231800,1.0027,1.0028,1.0027,1.0028
CADCHF,20100715,231900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,232000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,232100,1.0029,1.0031,1.0029,1.0031
CADCHF,20100715,232200,1.0030,1.0030,1.0027,1.0027
CADCHF,20100715,232300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100715,232400,1.0023,1.0024,1.0023,1.0024
CADCHF,20100715,232500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,232600,1.0023,1.0024,1.0022,1.0024
CADCHF,20100715,232700,1.0023,1.0023,1.0022,1.0022
CADCHF,20100715,232800,1.0022,1.0024,1.0022,1.0024
CADCHF,20100715,232900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,233000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,233100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,233200,1.0024,1.0025,1.0024,1.0025
CADCHF,20100715,233300,1.0025,1.0026,1.0025,1.0026
CADCHF,20100715,233400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100715,233500,1.0026,1.0026,1.0026,1.0026
CADCHF,20100715,233600,1.0026,1.0026,1.0025,1.0026
CADCHF,20100715,233700,1.0026,1.0028,1.0026,1.0027
CADCHF,20100715,233800,1.0027,1.0030,1.0027,1.0030
CADCHF,20100715,233900,1.0031,1.0031,1.0029,1.0029
CADCHF,20100715,234000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,234100,1.0029,1.0031,1.0029,1.0029
CADCHF,20100715,234200,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,234300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100715,234400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100715,234500,1.0031,1.0032,1.0031,1.0032
CADCHF,20100715,234600,1.0033,1.0033,1.0032,1.0032
CADCHF,20100715,234700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100715,234800,1.0031,1.0032,1.0031,1.0031
CADCHF,20100715,234900,1.0031,1.0033,1.0031,1.0033
CADCHF,20100715,235000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100715,235100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100715,235200,1.0033,1.0033,1.0028,1.0028
CADCHF,20100715,235300,1.0027,1.0027,1.0024,1.0024
CADCHF,20100715,235400,1.0024,1.0024,1.0023,1.0023
CADCHF,20100715,235500,1.0023,1.0023,1.0022,1.0022
CADCHF,20100715,235600,1.0022,1.0024,1.0022,1.0024
CADCHF,20100715,235700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,235800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100715,235900,1.0024,1.0024,1.0023,1.0023
CADCHF,20100716,000000,1.0022,1.0027,1.0022,1.0027
CADJPY,20100715,000100,85.61,85.61,85.61,85.61
CADJPY,20100715,000200,85.62,85.62,85.60,85.60
CADJPY,20100715,000300,85.59,85.59,85.57,85.57
CADJPY,20100715,000400,85.56,85.56,85.55,85.55
CADJPY,20100715,000500,85.55,85.55,85.54,85.54
CADJPY,20100715,000600,85.53,85.53,85.52,85.52
CADJPY,20100715,000700,85.51,85.51,85.50,85.50
CADJPY,20100715,000800,85.50,85.50,85.50,85.50
CADJPY,20100715,000900,85.50,85.50,85.50,85.50
CADJPY,20100715,001000,85.49,85.49,85.45,85.45
CADJPY,20100715,001100,85.44,85.44,85.43,85.44
CADJPY,20100715,001200,85.44,85.44,85.43,85.44
CADJPY,20100715,001300,85.45,85.45,85.45,85.45
CADJPY,20100715,001400,85.45,85.45,85.44,85.44
CADJPY,20100715,001500,85.45,85.45,85.45,85.45
CADJPY,20100715,001600,85.45,85.45,85.44,85.44
CADJPY,20100715,001700,85.45,85.45,85.44,85.45
CADJPY,20100715,001800,85.45,85.45,85.45,85.45
CADJPY,20100715,001900,85.45,85.45,85.45,85.45
CADJPY,20100715,002000,85.44,85.44,85.44,85.44
CADJPY,20100715,002100,85.44,85.45,85.44,85.45
CADJPY,20100715,002200,85.45,85.45,85.45,85.45
CADJPY,20100715,002300,85.45,85.45,85.45,85.45
CADJPY,20100715,002400,85.44,85.44,85.43,85.43
CADJPY,20100715,002500,85.43,85.43,85.42,85.42
CADJPY,20100715,002600,85.41,85.41,85.40,85.40
CADJPY,20100715,002700,85.40,85.42,85.40,85.42
CADJPY,20100715,002800,85.41,85.41,85.41,85.41
CADJPY,20100715,002900,85.40,85.41,85.40,85.41
CADJPY,20100715,003000,85.41,85.41,85.40,85.40
CADJPY,20100715,003100,85.40,85.40,85.40,85.40
CADJPY,20100715,003200,85.40,85.40,85.40,85.40
CADJPY,20100715,003300,85.40,85.40,85.40,85.40
CADJPY,20100715,003400,85.39,85.39,85.39,85.39
CADJPY,20100715,003500,85.39,85.39,85.39,85.39
CADJPY,20100715,003600,85.39,85.39,85.39,85.39
CADJPY,20100715,003700,85.39,85.39,85.39,85.39
CADJPY,20100715,003800,85.39,85.39,85.39,85.39
CADJPY,20100715,003900,85.39,85.39,85.39,85.39
CADJPY,20100715,004000,85.39,85.40,85.39,85.40
CADJPY,20100715,004100,85.40,85.40,85.40,85.40
CADJPY,20100715,004200,85.40,85.40,85.40,85.40
CADJPY,20100715,004300,85.40,85.40,85.40,85.40
CADJPY,20100715,004400,85.40,85.40,85.39,85.39
CADJPY,20100715,004500,85.40,85.40,85.39,85.40
CADJPY,20100715,004600,85.41,85.41,85.41,85.41
CADJPY,20100715,004700,85.42,85.43,85.42,85.43
CADJPY,20100715,004800,85.43,85.43,85.43,85.43
CADJPY,20100715,004900,85.43,85.43,85.42,85.42
CADJPY,20100715,005000,85.42,85.42,85.41,85.41
CADJPY,20100715,005100,85.41,85.41,85.41,85.41
CADJPY,20100715,005200,85.41,85.42,85.41,85.42
CADJPY,20100715,005300,85.42,85.42,85.41,85.41
CADJPY,20100715,005400,85.41,85.42,85.41,85.42
CADJPY,20100715,005500,85.42,85.43,85.42,85.43
CADJPY,20100715,005600,85.43,85.43,85.43,85.43
CADJPY,20100715,005700,85.43,85.43,85.43,85.43
CADJPY,20100715,005800,85.43,85.43,85.43,85.43
CADJPY,20100715,005900,85.43,85.43,85.43,85.43
CADJPY,20100715,010000,85.43,85.43,85.42,85.42
CADJPY,20100715,010100,85.42,85.44,85.42,85.44
CADJPY,20100715,010200,85.43,85.43,85.42,85.43
CADJPY,20100715,010300,85.44,85.44,85.44,85.44
CADJPY,20100715,010400,85.44,85.44,85.44,85.44
CADJPY,20100715,010500,85.44,85.44,85.44,85.44
CADJPY,20100715,010600,85.44,85.47,85.44,85.47
CADJPY,20100715,010700,85.47,85.47,85.47,85.47
CADJPY,20100715,010800,85.47,85.47,85.47,85.47
CADJPY,20100715,010900,85.47,85.47,85.46,85.46
CADJPY,20100715,011000,85.46,85.46,85.45,85.45
CADJPY,20100715,011100,85.44,85.44,85.44,85.44
CADJPY,20100715,011200,85.44,85.45,85.44,85.45
CADJPY,20100715,011300,85.45,85.46,85.45,85.45
CADJPY,20100715,011400,85.45,85.45,85.45,85.45
CADJPY,20100715,011500,85.45,85.45,85.45,85.45
CADJPY,20100715,011600,85.46,85.46,85.45,85.45
CADJPY,20100715,011700,85.44,85.46,85.44,85.46
CADJPY,20100715,011800,85.46,85.47,85.46,85.46
CADJPY,20100715,011900,85.46,85.46,85.46,85.46
CADJPY,20100715,012000,85.46,85.47,85.46,85.47
CADJPY,20100715,012100,85.47,85.47,85.47,85.47
CADJPY,20100715,012200,85.47,85.47,85.47,85.47
CADJPY,20100715,012300,85.46,85.47,85.46,85.47
CADJPY,20100715,012400,85.46,85.47,85.46,85.47
CADJPY,20100715,012500,85.47,85.47,85.46,85.46
CADJPY,20100715,012600,85.47,85.47,85.47,85.47
CADJPY,20100715,012700,85.47,85.48,85.47,85.48
CADJPY,20100715,012800,85.49,85.49,85.49,85.49
CADJPY,20100715,012900,85.49,85.50,85.49,85.50
CADJPY,20100715,013000,85.50,85.51,85.50,85.50
CADJPY,20100715,013100,85.50,85.50,85.49,85.49
CADJPY,20100715,013200,85.49,85.49,85.49,85.49
CADJPY,20100715,013300,85.49,85.49,85.47,85.47
CADJPY,20100715,013400,85.46,85.47,85.46,85.47
CADJPY,20100715,013500,85.47,85.47,85.47,85.47
CADJPY,20100715,013600,85.47,85.47,85.47,85.47
CADJPY,20100715,013700,85.47,85.49,85.47,85.49
CADJPY,20100715,013800,85.49,85.49,85.48,85.48
CADJPY,20100715,013900,85.47,85.47,85.47,85.47
CADJPY,20100715,014000,85.47,85.47,85.46,85.46
CADJPY,20100715,014100,85.47,85.47,85.47,85.47
CADJPY,20100715,014200,85.47,85.48,85.47,85.47
CADJPY,20100715,014300,85.47,85.47,85.46,85.47
CADJPY,20100715,014400,85.47,85.48,85.47,85.48
CADJPY,20100715,014500,85.48,85.49,85.48,85.49
CADJPY,20100715,014600,85.48,85.48,85.48,85.48
CADJPY,20100715,014700,85.48,85.49,85.48,85.49
CADJPY,20100715,014800,85.49,85.49,85.49,85.49
CADJPY,20100715,014900,85.49,85.49,85.48,85.49
CADJPY,20100715,015000,85.49,85.49,85.48,85.48
CADJPY,20100715,015100,85.48,85.49,85.48,85.49
CADJPY,20100715,015200,85.49,85.49,85.48,85.48
CADJPY,20100715,015300,85.47,85.47,85.47,85.47
CADJPY,20100715,015400,85.49,85.49,85.49,85.49
CADJPY,20100715,015500,85.49,85.49,85.49,85.49
CADJPY,20100715,015600,85.49,85.49,85.48,85.48
CADJPY,20100715,015700,85.47,85.47,85.46,85.46
CADJPY,20100715,015800,85.46,85.46,85.44,85.44
CADJPY,20100715,015900,85.45,85.46,85.45,85.46
CADJPY,20100715,020000,85.46,85.46,85.45,85.45
CADJPY,20100715,020100,85.44,85.44,85.43,85.43
CADJPY,20100715,020200,85.43,85.43,85.36,85.36
CADJPY,20100715,020300,85.35,85.35,85.29,85.29
CADJPY,20100715,020400,85.28,85.28,85.26,85.26
CADJPY,20100715,020500,85.24,85.24,85.21,85.21
CADJPY,20100715,020600,85.20,85.20,85.16,85.16
CADJPY,20100715,020700,85.16,85.17,85.16,85.17
CADJPY,20100715,020800,85.18,85.24,85.18,85.24
CADJPY,20100715,020900,85.25,85.26,85.25,85.26
CADJPY,20100715,021000,85.25,85.25,85.21,85.21
CADJPY,20100715,021100,85.21,85.22,85.21,85.21
CADJPY,20100715,021200,85.21,85.21,85.18,85.18
CADJPY,20100715,021300,85.18,85.18,85.18,85.18
CADJPY,20100715,021400,85.18,85.19,85.18,85.19
CADJPY,20100715,021500,85.19,85.19,85.16,85.16
CADJPY,20100715,021600,85.15,85.15,85.11,85.11
CADJPY,20100715,021700,85.11,85.14,85.11,85.14
CADJPY,20100715,021800,85.14,85.17,85.14,85.17
CADJPY,20100715,021900,85.18,85.19,85.18,85.19
CADJPY,20100715,022000,85.19,85.19,85.19,85.19
CADJPY,20100715,022100,85.18,85.18,85.18,85.18
CADJPY,20100715,022200,85.18,85.19,85.18,85.19
CADJPY,20100715,022300,85.19,85.22,85.19,85.22
CADJPY,20100715,022400,85.22,85.24,85.22,85.24
CADJPY,20100715,022500,85.24,85.24,85.22,85.22
CADJPY,20100715,022600,85.22,85.24,85.22,85.23
CADJPY,20100715,022700,85.22,85.22,85.22,85.22
CADJPY,20100715,022800,85.21,85.21,85.18,85.18
CADJPY,20100715,022900,85.17,85.17,85.13,85.13
CADJPY,20100715,023000,85.12,85.13,85.12,85.13
CADJPY,20100715,023100,85.14,85.14,85.13,85.13
CADJPY,20100715,023200,85.13,85.13,85.12,85.12
CADJPY,20100715,023300,85.11,85.12,85.11,85.12
CADJPY,20100715,023400,85.13,85.13,85.11,85.11
CADJPY,20100715,023500,85.10,85.10,85.08,85.08
CADJPY,20100715,023600,85.08,85.08,85.08,85.08
CADJPY,20100715,023700,85.08,85.08,85.08,85.08
CADJPY,20100715,023800,85.09,85.09,85.08,85.08
CADJPY,20100715,023900,85.08,85.09,85.08,85.09
CADJPY,20100715,024000,85.10,85.12,85.10,85.12
CADJPY,20100715,024100,85.12,85.14,85.12,85.14
CADJPY,20100715,024200,85.15,85.15,85.15,85.15
CADJPY,20100715,024300,85.15,85.15,85.15,85.15
CADJPY,20100715,024400,85.15,85.16,85.15,85.16
CADJPY,20100715,024500,85.16,85.16,85.16,85.16
CADJPY,20100715,024600,85.16,85.17,85.16,85.17
CADJPY,20100715,024700,85.17,85.17,85.17,85.17
CADJPY,20100715,024800,85.17,85.17,85.14,85.14
CADJPY,20100715,024900,85.14,85.14,85.12,85.13
CADJPY,20100715,025000,85.14,85.16,85.14,85.16
CADJPY,20100715,025100,85.17,85.18,85.17,85.18
CADJPY,20100715,025200,85.18,85.18,85.17,85.17
CADJPY,20100715,025300,85.17,85.17,85.14,85.14
CADJPY,20100715,025400,85.13,85.13,85.09,85.09
CADJPY,20100715,025500,85.10,85.11,85.09,85.09
CADJPY,20100715,025600,85.08,85.08,85.05,85.08
CADJPY,20100715,025700,85.09,85.11,85.09,85.11
CADJPY,20100715,025800,85.11,85.11,85.08,85.08
CADJPY,20100715,025900,85.07,85.07,85.05,85.05
CADJPY,20100715,030000,85.04,85.08,85.04,85.08
CADJPY,20100715,030100,85.08,85.10,85.08,85.09
CADJPY,20100715,030200,85.09,85.10,85.09,85.10
CADJPY,20100715,030300,85.10,85.11,85.10,85.11
CADJPY,20100715,030400,85.11,85.12,85.10,85.10
CADJPY,20100715,030500,85.10,85.10,85.10,85.10
CADJPY,20100715,030600,85.10,85.11,85.10,85.11
CADJPY,20100715,030700,85.11,85.11,85.10,85.11
CADJPY,20100715,030800,85.11,85.11,85.10,85.11
CADJPY,20100715,030900,85.11,85.12,85.11,85.12
CADJPY,20100715,031000,85.12,85.13,85.12,85.13
CADJPY,20100715,031100,85.14,85.15,85.14,85.15
CADJPY,20100715,031200,85.15,85.15,85.13,85.13
CADJPY,20100715,031300,85.13,85.13,85.13,85.13
CADJPY,20100715,031400,85.14,85.14,85.13,85.13
CADJPY,20100715,031500,85.13,85.13,85.13,85.13
CADJPY,20100715,031600,85.13,85.13,85.12,85.12
CADJPY,20100715,031700,85.13,85.15,85.13,85.15
CADJPY,20100715,031800,85.15,85.16,85.15,85.16
CADJPY,20100715,031900,85.16,85.19,85.16,85.19
CADJPY,20100715,032000,85.19,85.19,85.19,85.19
CADJPY,20100715,032100,85.20,85.20,85.17,85.17
CADJPY,20100715,032200,85.16,85.16,85.15,85.15
CADJPY,20100715,032300,85.14,85.15,85.14,85.15
CADJPY,20100715,032400,85.14,85.17,85.14,85.17
CADJPY,20100715,032500,85.16,85.16,85.16,85.16
CADJPY,20100715,032600,85.16,85.16,85.16,85.16
CADJPY,20100715,032700,85.16,85.18,85.16,85.18
CADJPY,20100715,032800,85.19,85.21,85.19,85.21
CADJPY,20100715,032900,85.21,85.21,85.19,85.19
CADJPY,20100715,033000,85.19,85.20,85.18,85.18
CADJPY,20100715,033100,85.19,85.20,85.19,85.19
CADJPY,20100715,033200,85.19,85.20,85.19,85.20
CADJPY,20100715,033300,85.20,85.20,85.20,85.20
CADJPY,20100715,033400,85.20,85.22,85.20,85.22
CADJPY,20100715,033500,85.22,85.22,85.21,85.21
CADJPY,20100715,033600,85.21,85.21,85.21,85.21
CADJPY,20100715,033700,85.21,85.21,85.21,85.21
CADJPY,20100715,033800,85.21,85.21,85.21,85.21
CADJPY,20100715,033900,85.21,85.21,85.19,85.19
CADJPY,20100715,034000,85.19,85.19,85.18,85.18
CADJPY,20100715,034100,85.18,85.18,85.14,85.14
CADJPY,20100715,034200,85.13,85.13,85.12,85.12
CADJPY,20100715,034300,85.12,85.12,85.11,85.11
CADJPY,20100715,034400,85.11,85.11,85.10,85.10
CADJPY,20100715,034500,85.10,85.12,85.10,85.12
CADJPY,20100715,034600,85.12,85.12,85.10,85.10
CADJPY,20100715,034700,85.10,85.13,85.10,85.13
CADJPY,20100715,034800,85.15,85.16,85.15,85.16
CADJPY,20100715,034900,85.15,85.16,85.15,85.16
CADJPY,20100715,035000,85.18,85.18,85.17,85.17
CADJPY,20100715,035100,85.17,85.17,85.17,85.17
CADJPY,20100715,035200,85.17,85.18,85.17,85.18
CADJPY,20100715,035300,85.17,85.17,85.17,85.17
CADJPY,20100715,035400,85.18,85.18,85.17,85.17
CADJPY,20100715,035500,85.17,85.19,85.17,85.18
CADJPY,20100715,035600,85.19,85.20,85.19,85.20
CADJPY,20100715,035700,85.21,85.22,85.21,85.22
CADJPY,20100715,035800,85.21,85.21,85.18,85.19
CADJPY,20100715,035900,85.20,85.20,85.19,85.19
CADJPY,20100715,040000,85.18,85.26,85.18,85.26
CADJPY,20100715,040100,85.27,85.27,85.20,85.22
CADJPY,20100715,040200,85.23,85.40,85.23,85.40
CADJPY,20100715,040300,85.42,85.44,85.36,85.36
CADJPY,20100715,040400,85.35,85.35,85.35,85.35
CADJPY,20100715,040500,85.36,85.36,85.35,85.35
CADJPY,20100715,040600,85.35,85.38,85.35,85.38
CADJPY,20100715,040700,85.38,85.38,85.38,85.38
CADJPY,20100715,040800,85.38,85.38,85.38,85.38
CADJPY,20100715,040900,85.38,85.39,85.38,85.39
CADJPY,20100715,041000,85.40,85.41,85.40,85.41
CADJPY,20100715,041100,85.41,85.42,85.41,85.42
CADJPY,20100715,041200,85.43,85.47,85.43,85.47
CADJPY,20100715,041300,85.50,85.57,85.50,85.57
CADJPY,20100715,041400,85.58,85.58,85.56,85.56
CADJPY,20100715,041500,85.56,85.56,85.56,85.56
CADJPY,20100715,041600,85.58,85.59,85.58,85.59
CADJPY,20100715,041700,85.58,85.58,85.57,85.57
CADJPY,20100715,041800,85.56,85.56,85.55,85.55
CADJPY,20100715,041900,85.56,85.58,85.56,85.58
CADJPY,20100715,042000,85.57,85.57,85.55,85.55
CADJPY,20100715,042100,85.54,85.54,85.53,85.54
CADJPY,20100715,042200,85.54,85.54,85.53,85.53
CADJPY,20100715,042300,85.53,85.54,85.53,85.53
CADJPY,20100715,042400,85.53,85.57,85.53,85.57
CADJPY,20100715,042500,85.58,85.65,85.58,85.65
CADJPY,20100715,042600,85.65,85.65,85.63,85.63
CADJPY,20100715,042700,85.62,85.62,85.59,85.61
CADJPY,20100715,042800,85.61,85.61,85.60,85.60
CADJPY,20100715,042900,85.60,85.60,85.58,85.58
CADJPY,20100715,043000,85.58,85.59,85.58,85.59
CADJPY,20100715,043100,85.60,85.63,85.60,85.62
CADJPY,20100715,043200,85.63,85.64,85.63,85.64
CADJPY,20100715,043300,85.64,85.64,85.64,85.64
CADJPY,20100715,043400,85.64,85.64,85.62,85.62
CADJPY,20100715,043500,85.61,85.61,85.58,85.58
CADJPY,20100715,043600,85.57,85.57,85.53,85.54
CADJPY,20100715,043700,85.53,85.53,85.52,85.52
CADJPY,20100715,043800,85.52,85.53,85.51,85.51
CADJPY,20100715,043900,85.50,85.50,85.49,85.50
CADJPY,20100715,044000,85.50,85.51,85.50,85.51
CADJPY,20100715,044100,85.51,85.51,85.51,85.51
CADJPY,20100715,044200,85.51,85.52,85.51,85.51
CADJPY,20100715,044300,85.51,85.52,85.51,85.52
CADJPY,20100715,044400,85.52,85.52,85.52,85.52
CADJPY,20100715,044500,85.51,85.51,85.51,85.51
CADJPY,20100715,044600,85.49,85.50,85.49,85.50
CADJPY,20100715,044700,85.51,85.52,85.50,85.50
CADJPY,20100715,044800,85.50,85.50,85.48,85.48
CADJPY,20100715,044900,85.48,85.49,85.47,85.49
CADJPY,20100715,045000,85.49,85.49,85.47,85.47
CADJPY,20100715,045100,85.46,85.47,85.46,85.47
CADJPY,20100715,045200,85.48,85.48,85.47,85.48
CADJPY,20100715,045300,85.49,85.49,85.47,85.47
CADJPY,20100715,045400,85.47,85.47,85.47,85.47
CADJPY,20100715,045500,85.47,85.47,85.47,85.47
CADJPY,20100715,045600,85.47,85.47,85.47,85.47
CADJPY,20100715,045700,85.47,85.47,85.46,85.46
CADJPY,20100715,045800,85.46,85.46,85.46,85.46
CADJPY,20100715,045900,85.46,85.46,85.45,85.45
CADJPY,20100715,050000,85.45,85.45,85.44,85.45
CADJPY,20100715,050100,85.45,85.45,85.43,85.43
CADJPY,20100715,050200,85.43,85.43,85.41,85.41
CADJPY,20100715,050300,85.41,85.41,85.40,85.40
CADJPY,20100715,050400,85.39,85.40,85.39,85.40
CADJPY,20100715,050500,85.40,85.40,85.40,85.40
CADJPY,20100715,050600,85.39,85.39,85.37,85.37
CADJPY,20100715,050700,85.36,85.36,85.34,85.34
CADJPY,20100715,050800,85.33,85.33,85.32,85.32
CADJPY,20100715,050900,85.33,85.33,85.32,85.33
CADJPY,20100715,051000,85.33,85.33,85.31,85.31
CADJPY,20100715,051100,85.30,85.30,85.29,85.30
CADJPY,20100715,051200,85.30,85.30,85.30,85.30
CADJPY,20100715,051300,85.31,85.31,85.31,85.31
CADJPY,20100715,051400,85.30,85.30,85.30,85.30
CADJPY,20100715,051500,85.31,85.31,85.30,85.30
CADJPY,20100715,051600,85.30,85.30,85.27,85.27
CADJPY,20100715,051700,85.26,85.26,85.25,85.25
CADJPY,20100715,051800,85.25,85.25,85.25,85.25
CADJPY,20100715,051900,85.25,85.25,85.25,85.25
CADJPY,20100715,052000,85.24,85.25,85.24,85.25
CADJPY,20100715,052100,85.25,85.25,85.25,85.25
CADJPY,20100715,052200,85.26,85.26,85.26,85.26
CADJPY,20100715,052300,85.26,85.27,85.26,85.27
CADJPY,20100715,052400,85.27,85.29,85.27,85.29
CADJPY,20100715,052500,85.29,85.30,85.29,85.30
CADJPY,20100715,052600,85.30,85.30,85.30,85.30
CADJPY,20100715,052700,85.30,85.30,85.29,85.30
CADJPY,20100715,052800,85.30,85.31,85.30,85.31
CADJPY,20100715,052900,85.30,85.30,85.30,85.30
CADJPY,20100715,053000,85.30,85.30,85.29,85.29
CADJPY,20100715,053100,85.29,85.29,85.26,85.26
CADJPY,20100715,053200,85.26,85.26,85.26,85.26
CADJPY,20100715,053300,85.25,85.25,85.25,85.25
CADJPY,20100715,053400,85.25,85.27,85.25,85.27
CADJPY,20100715,053500,85.27,85.27,85.26,85.26
CADJPY,20100715,053600,85.26,85.28,85.26,85.28
CADJPY,20100715,053700,85.28,85.28,85.27,85.27
CADJPY,20100715,053800,85.27,85.28,85.27,85.28
CADJPY,20100715,053900,85.28,85.29,85.27,85.29
CADJPY,20100715,054000,85.30,85.31,85.30,85.31
CADJPY,20100715,054100,85.30,85.30,85.28,85.28
CADJPY,20100715,054200,85.28,85.28,85.28,85.28
CADJPY,20100715,054300,85.28,85.28,85.26,85.26
CADJPY,20100715,054400,85.26,85.27,85.26,85.26
CADJPY,20100715,054500,85.25,85.25,85.24,85.24
CADJPY,20100715,054600,85.24,85.24,85.23,85.23
CADJPY,20100715,054700,85.22,85.23,85.22,85.22
CADJPY,20100715,054800,85.22,85.22,85.22,85.22
CADJPY,20100715,054900,85.23,85.24,85.23,85.23
CADJPY,20100715,055000,85.22,85.24,85.22,85.24
CADJPY,20100715,055100,85.24,85.24,85.22,85.22
CADJPY,20100715,055200,85.23,85.23,85.23,85.23
CADJPY,20100715,055300,85.23,85.24,85.23,85.24
CADJPY,20100715,055400,85.24,85.24,85.24,85.24
CADJPY,20100715,055500,85.24,85.26,85.24,85.26
CADJPY,20100715,055600,85.27,85.27,85.26,85.26
CADJPY,20100715,055700,85.26,85.26,85.24,85.24
CADJPY,20100715,055800,85.24,85.25,85.24,85.25
CADJPY,20100715,055900,85.25,85.26,85.25,85.26
CADJPY,20100715,060000,85.26,85.27,85.26,85.27
CADJPY,20100715,060100,85.28,85.28,85.28,85.28
CADJPY,20100715,060200,85.27,85.27,85.27,85.27
CADJPY,20100715,060300,85.26,85.26,85.24,85.24
CADJPY,20100715,060400,85.24,85.25,85.24,85.25
CADJPY,20100715,060500,85.25,85.25,85.25,85.25
CADJPY,20100715,060600,85.25,85.25,85.22,85.22
CADJPY,20100715,060700,85.22,85.22,85.21,85.21
CADJPY,20100715,060800,85.21,85.23,85.21,85.23
CADJPY,20100715,060900,85.23,85.23,85.21,85.21
CADJPY,20100715,061000,85.22,85.24,85.22,85.24
CADJPY,20100715,061100,85.25,85.25,85.25,85.25
CADJPY,20100715,061200,85.25,85.25,85.25,85.25
CADJPY,20100715,061300,85.25,85.25,85.24,85.24
CADJPY,20100715,061400,85.23,85.23,85.21,85.21
CADJPY,20100715,061500,85.21,85.21,85.20,85.20
CADJPY,20100715,061600,85.20,85.20,85.19,85.19
CADJPY,20100715,061700,85.19,85.20,85.19,85.19
CADJPY,20100715,061800,85.18,85.18,85.15,85.15
CADJPY,20100715,061900,85.15,85.16,85.15,85.16
CADJPY,20100715,062000,85.16,85.17,85.16,85.17
CADJPY,20100715,062100,85.17,85.17,85.15,85.15
CADJPY,20100715,062200,85.15,85.15,85.15,85.15
CADJPY,20100715,062300,85.15,85.15,85.15,85.15
CADJPY,20100715,062400,85.14,85.14,85.14,85.14
CADJPY,20100715,062500,85.14,85.15,85.14,85.15
CADJPY,20100715,062600,85.14,85.15,85.14,85.15
CADJPY,20100715,062700,85.15,85.15,85.13,85.13
CADJPY,20100715,062800,85.13,85.13,85.13,85.13
CADJPY,20100715,062900,85.14,85.15,85.14,85.15
CADJPY,20100715,063000,85.15,85.15,85.15,85.15
CADJPY,20100715,063100,85.16,85.16,85.15,85.15
CADJPY,20100715,063200,85.16,85.19,85.16,85.19
CADJPY,20100715,063300,85.19,85.19,85.19,85.19
CADJPY,20100715,063400,85.19,85.19,85.18,85.18
CADJPY,20100715,063500,85.18,85.18,85.18,85.18
CADJPY,20100715,063600,85.18,85.18,85.18,85.18
CADJPY,20100715,063700,85.18,85.18,85.18,85.18
CADJPY,20100715,063800,85.18,85.18,85.17,85.17
CADJPY,20100715,063900,85.17,85.17,85.17,85.17
CADJPY,20100715,064000,85.17,85.17,85.17,85.17
CADJPY,20100715,064100,85.17,85.17,85.16,85.16
CADJPY,20100715,064200,85.16,85.16,85.14,85.14
CADJPY,20100715,064300,85.13,85.13,85.13,85.13
CADJPY,20100715,064400,85.13,85.13,85.13,85.13
CADJPY,20100715,064500,85.13,85.13,85.12,85.12
CADJPY,20100715,064600,85.12,85.12,85.11,85.11
CADJPY,20100715,064700,85.11,85.11,85.11,85.11
CADJPY,20100715,064800,85.11,85.11,85.10,85.10
CADJPY,20100715,064900,85.11,85.14,85.11,85.12
CADJPY,20100715,065000,85.11,85.11,85.08,85.08
CADJPY,20100715,065100,85.08,85.08,85.07,85.08
CADJPY,20100715,065200,85.09,85.09,85.07,85.07
CADJPY,20100715,065300,85.06,85.06,85.06,85.06
CADJPY,20100715,065400,85.06,85.07,85.05,85.07
CADJPY,20100715,065500,85.07,85.07,85.03,85.03
CADJPY,20100715,065600,85.01,85.01,85.00,85.01
CADJPY,20100715,065700,85.00,85.00,84.97,84.97
CADJPY,20100715,065800,84.96,84.96,84.95,84.95
CADJPY,20100715,065900,84.94,84.96,84.94,84.96
CADJPY,20100715,070000,84.96,84.96,84.96,84.96
CADJPY,20100715,070100,84.95,84.95,84.95,84.95
CADJPY,20100715,070200,84.96,84.97,84.96,84.97
CADJPY,20100715,070300,84.97,84.99,84.97,84.99
CADJPY,20100715,070400,84.99,84.99,84.99,84.99
CADJPY,20100715,070500,84.99,84.99,84.99,84.99
CADJPY,20100715,070600,84.99,84.99,84.99,84.99
CADJPY,20100715,070700,84.99,84.99,84.99,84.99
CADJPY,20100715,070800,84.99,84.99,84.99,84.99
CADJPY,20100715,070900,84.99,84.99,84.97,84.97
CADJPY,20100715,071000,84.96,84.96,84.95,84.96
CADJPY,20100715,071100,84.96,84.96,84.96,84.96
CADJPY,20100715,071200,84.96,84.96,84.96,84.96
CADJPY,20100715,071300,84.96,84.97,84.96,84.97
CADJPY,20100715,071400,84.97,84.97,84.97,84.97
CADJPY,20100715,071500,84.98,84.98,84.98,84.98
CADJPY,20100715,071600,84.98,84.98,84.96,84.96
CADJPY,20100715,071700,84.95,84.95,84.94,84.95
CADJPY,20100715,071800,84.95,84.96,84.95,84.96
CADJPY,20100715,071900,84.96,84.96,84.96,84.96
CADJPY,20100715,072000,84.96,84.97,84.96,84.97
CADJPY,20100715,072100,84.97,84.99,84.97,84.99
CADJPY,20100715,072200,84.99,85.02,84.99,85.02
CADJPY,20100715,072300,85.02,85.02,85.01,85.02
CADJPY,20100715,072400,85.03,85.04,85.03,85.04
CADJPY,20100715,072500,85.04,85.04,85.02,85.02
CADJPY,20100715,072600,85.02,85.02,85.02,85.02
CADJPY,20100715,072700,85.02,85.03,85.02,85.03
CADJPY,20100715,072800,85.03,85.03,85.02,85.02
CADJPY,20100715,072900,85.02,85.02,85.01,85.01
CADJPY,20100715,073000,85.01,85.03,85.01,85.03
CADJPY,20100715,073100,85.03,85.05,85.03,85.05
CADJPY,20100715,073200,85.06,85.08,85.06,85.08
CADJPY,20100715,073300,85.09,85.09,85.09,85.09
CADJPY,20100715,073400,85.09,85.09,85.09,85.09
CADJPY,20100715,073500,85.09,85.09,85.06,85.06
CADJPY,20100715,073600,85.07,85.08,85.07,85.08
CADJPY,20100715,073700,85.07,85.07,85.06,85.07
CADJPY,20100715,073800,85.07,85.09,85.07,85.09
CADJPY,20100715,073900,85.09,85.10,85.09,85.10
CADJPY,20100715,074000,85.10,85.10,85.07,85.07
CADJPY,20100715,074100,85.07,85.07,85.07,85.07
CADJPY,20100715,074200,85.07,85.07,85.07,85.07
CADJPY,20100715,074300,85.07,85.07,85.05,85.05
CADJPY,20100715,074400,85.06,85.06,85.06,85.06
CADJPY,20100715,074500,85.06,85.06,85.06,85.06
CADJPY,20100715,074600,85.07,85.07,85.07,85.07
CADJPY,20100715,074700,85.07,85.07,85.06,85.07
CADJPY,20100715,074800,85.08,85.09,85.08,85.09
CADJPY,20100715,074900,85.08,85.08,85.07,85.07
CADJPY,20100715,075000,85.06,85.06,85.04,85.04
CADJPY,20100715,075100,85.04,85.04,85.02,85.02
CADJPY,20100715,075200,85.01,85.01,84.99,84.99
CADJPY,20100715,075300,84.99,84.99,84.99,84.99
CADJPY,20100715,075400,84.99,84.99,84.98,84.98
CADJPY,20100715,075500,84.97,84.97,84.97,84.97
CADJPY,20100715,075600,84.97,84.99,84.97,84.99
CADJPY,20100715,075700,84.99,84.99,84.99,84.99
CADJPY,20100715,075800,84.99,85.00,84.99,85.00
CADJPY,20100715,075900,85.01,85.02,85.01,85.02
CADJPY,20100715,080000,85.02,85.03,85.02,85.03
CADJPY,20100715,080100,85.04,85.04,85.03,85.03
CADJPY,20100715,080200,85.03,85.03,85.01,85.02
CADJPY,20100715,080300,85.03,85.03,85.00,85.00
CADJPY,20100715,080400,84.99,85.00,84.99,85.00
CADJPY,20100715,080500,85.01,85.04,85.01,85.04
CADJPY,20100715,080600,85.05,85.06,85.05,85.06
CADJPY,20100715,080700,85.07,85.08,85.07,85.07
CADJPY,20100715,080800,85.07,85.07,85.07,85.07
CADJPY,20100715,080900,85.07,85.08,85.07,85.08
CADJPY,20100715,081000,85.08,85.08,85.08,85.08
CADJPY,20100715,081100,85.09,85.09,85.09,85.09
CADJPY,20100715,081200,85.09,85.09,85.03,85.03
CADJPY,20100715,081300,85.02,85.02,85.02,85.02
CADJPY,20100715,081400,85.02,85.03,85.02,85.03
CADJPY,20100715,081500,85.04,85.06,85.02,85.02
CADJPY,20100715,081600,85.01,85.01,84.99,84.99
CADJPY,20100715,081700,84.99,84.99,84.99,84.99
CADJPY,20100715,081800,84.98,84.98,84.91,84.91
CADJPY,20100715,081900,84.92,84.92,84.89,84.89
CADJPY,20100715,082000,84.88,84.88,84.86,84.86
CADJPY,20100715,082100,84.85,84.86,84.83,84.86
CADJPY,20100715,082200,84.86,84.89,84.86,84.89
CADJPY,20100715,082300,84.90,84.94,84.90,84.94
CADJPY,20100715,082400,84.95,84.96,84.95,84.96
CADJPY,20100715,082500,84.96,84.96,84.90,84.90
CADJPY,20100715,082600,84.89,84.89,84.85,84.85
CADJPY,20100715,082700,84.84,84.85,84.84,84.85
CADJPY,20100715,082800,84.86,84.86,84.85,84.85
CADJPY,20100715,082900,84.86,84.86,84.85,84.85
CADJPY,20100715,083000,84.85,84.86,84.85,84.86
CADJPY,20100715,083100,84.87,84.89,84.87,84.89
CADJPY,20100715,083200,84.88,84.88,84.84,84.84
CADJPY,20100715,083300,84.84,84.84,84.81,84.82
CADJPY,20100715,083400,84.83,84.87,84.83,84.87
CADJPY,20100715,083500,84.88,84.89,84.88,84.89
CADJPY,20100715,083600,84.90,84.90,84.90,84.90
CADJPY,20100715,083700,84.90,84.93,84.90,84.93
CADJPY,20100715,083800,84.92,84.92,84.90,84.90
CADJPY,20100715,083900,84.91,84.92,84.91,84.92
CADJPY,20100715,084000,84.92,84.94,84.92,84.94
CADJPY,20100715,084100,84.94,84.95,84.94,84.95
CADJPY,20100715,084200,84.94,84.94,84.94,84.94
CADJPY,20100715,084300,84.95,84.95,84.94,84.94
CADJPY,20100715,084400,84.93,84.93,84.92,84.92
CADJPY,20100715,084500,84.92,84.92,84.91,84.91
CADJPY,20100715,084600,84.91,84.91,84.91,84.91
CADJPY,20100715,084700,84.91,84.94,84.91,84.94
CADJPY,20100715,084800,84.94,84.94,84.94,84.94
CADJPY,20100715,084900,84.94,84.96,84.94,84.96
CADJPY,20100715,085000,84.97,84.99,84.97,84.97
CADJPY,20100715,085100,84.97,84.97,84.96,84.96
CADJPY,20100715,085200,84.95,84.95,84.93,84.93
CADJPY,20100715,085300,84.93,84.93,84.92,84.92
CADJPY,20100715,085400,84.92,84.97,84.92,84.97
CADJPY,20100715,085500,84.97,84.97,84.97,84.97
CADJPY,20100715,085600,84.97,84.99,84.97,84.99
CADJPY,20100715,085700,85.01,85.04,85.01,85.04
CADJPY,20100715,085800,85.05,85.05,85.04,85.04
CADJPY,20100715,085900,85.04,85.05,85.04,85.05
CADJPY,20100715,090000,85.05,85.05,85.04,85.04
CADJPY,20100715,090100,85.05,85.12,85.05,85.12
CADJPY,20100715,090200,85.12,85.12,85.10,85.10
CADJPY,20100715,090300,85.10,85.11,85.10,85.11
CADJPY,20100715,090400,85.12,85.13,85.12,85.13
CADJPY,20100715,090500,85.13,85.14,85.13,85.14
CADJPY,20100715,090600,85.15,85.17,85.15,85.15
CADJPY,20100715,090700,85.15,85.16,85.14,85.14
CADJPY,20100715,090800,85.13,85.13,85.08,85.08
CADJPY,20100715,090900,85.09,85.13,85.09,85.13
CADJPY,20100715,091000,85.14,85.14,85.09,85.09
CADJPY,20100715,091100,85.07,85.07,85.04,85.04
CADJPY,20100715,091200,85.03,85.03,85.00,85.00
CADJPY,20100715,091300,84.99,84.99,84.96,84.96
CADJPY,20100715,091400,84.95,84.98,84.95,84.98
CADJPY,20100715,091500,85.02,85.03,85.01,85.01
CADJPY,20100715,091600,85.00,85.00,84.99,84.99
CADJPY,20100715,091700,85.01,85.02,85.01,85.01
CADJPY,20100715,091800,85.00,85.00,84.96,84.96
CADJPY,20100715,091900,84.96,85.01,84.96,85.01
CADJPY,20100715,092000,85.01,85.03,85.01,85.03
CADJPY,20100715,092100,85.04,85.08,85.04,85.08
CADJPY,20100715,092200,85.07,85.11,85.07,85.11
CADJPY,20100715,092300,85.12,85.12,85.09,85.09
CADJPY,20100715,092400,85.09,85.10,85.09,85.10
CADJPY,20100715,092500,85.10,85.10,85.09,85.09
CADJPY,20100715,092600,85.10,85.10,85.08,85.08
CADJPY,20100715,092700,85.07,85.07,85.07,85.07
CADJPY,20100715,092800,85.07,85.10,85.07,85.10
CADJPY,20100715,092900,85.10,85.10,85.08,85.08
CADJPY,20100715,093000,85.08,85.08,85.05,85.05
CADJPY,20100715,093100,85.04,85.04,84.90,84.92
CADJPY,20100715,093200,84.93,84.94,84.92,84.92
CADJPY,20100715,093300,84.91,84.93,84.90,84.93
CADJPY,20100715,093400,84.93,84.96,84.93,84.96
CADJPY,20100715,093500,84.97,84.97,84.94,84.94
CADJPY,20100715,093600,84.94,84.96,84.93,84.96
CADJPY,20100715,093700,84.97,84.97,84.96,84.96
CADJPY,20100715,093800,84.95,84.96,84.95,84.96
CADJPY,20100715,093900,84.95,84.95,84.88,84.88
CADJPY,20100715,094000,84.88,84.90,84.88,84.90
CADJPY,20100715,094100,84.89,84.89,84.88,84.88
CADJPY,20100715,094200,84.88,84.88,84.88,84.88
CADJPY,20100715,094300,84.88,84.88,84.86,84.86
CADJPY,20100715,094400,84.86,84.93,84.86,84.93
CADJPY,20100715,094500,84.94,84.94,84.93,84.93
CADJPY,20100715,094600,84.93,84.96,84.93,84.96
CADJPY,20100715,094700,84.97,84.97,84.96,84.96
CADJPY,20100715,094800,84.95,84.96,84.95,84.96
CADJPY,20100715,094900,84.96,84.96,84.91,84.91
CADJPY,20100715,095000,84.91,84.91,84.89,84.89
CADJPY,20100715,095100,84.88,84.88,84.84,84.84
CADJPY,20100715,095200,84.83,84.88,84.83,84.88
CADJPY,20100715,095300,84.87,84.88,84.87,84.88
CADJPY,20100715,095400,84.88,84.88,84.88,84.88
CADJPY,20100715,095500,84.88,84.88,84.88,84.88
CADJPY,20100715,095600,84.89,84.93,84.89,84.93
CADJPY,20100715,095700,84.93,84.96,84.93,84.96
CADJPY,20100715,095800,84.96,84.97,84.95,84.97
CADJPY,20100715,095900,84.98,85.02,84.98,85.02
CADJPY,20100715,100000,85.01,85.01,84.97,84.97
CADJPY,20100715,100100,84.97,84.97,84.96,84.96
CADJPY,20100715,100200,84.97,84.99,84.97,84.99
CADJPY,20100715,100300,84.98,84.98,84.97,84.98
CADJPY,20100715,100400,84.98,84.98,84.96,84.96
CADJPY,20100715,100500,84.95,84.98,84.95,84.98
CADJPY,20100715,100600,84.99,84.99,84.96,84.96
CADJPY,20100715,100700,84.96,84.96,84.96,84.96
CADJPY,20100715,100800,84.95,84.95,84.94,84.94
CADJPY,20100715,100900,84.94,84.94,84.92,84.92
CADJPY,20100715,101000,84.91,84.93,84.91,84.93
CADJPY,20100715,101100,84.94,84.96,84.94,84.96
CADJPY,20100715,101200,84.97,84.98,84.97,84.98
CADJPY,20100715,101300,84.99,84.99,84.98,84.99
CADJPY,20100715,101400,84.99,84.99,84.99,84.99
CADJPY,20100715,101500,85.00,85.00,85.00,85.00
CADJPY,20100715,101600,85.01,85.07,85.01,85.07
CADJPY,20100715,101700,85.08,85.09,85.08,85.09
CADJPY,20100715,101800,85.10,85.10,85.10,85.10
CADJPY,20100715,101900,85.10,85.10,85.10,85.10
CADJPY,20100715,102000,85.10,85.10,85.08,85.08
CADJPY,20100715,102100,85.10,85.10,85.08,85.09
CADJPY,20100715,102200,85.10,85.12,85.10,85.12
CADJPY,20100715,102300,85.12,85.14,85.11,85.14
CADJPY,20100715,102400,85.16,85.18,85.16,85.17
CADJPY,20100715,102500,85.18,85.18,85.14,85.14
CADJPY,20100715,102600,85.14,85.14,85.13,85.14
CADJPY,20100715,102700,85.14,85.14,85.12,85.12
CADJPY,20100715,102800,85.11,85.11,85.10,85.10
CADJPY,20100715,102900,85.10,85.10,85.10,85.10
CADJPY,20100715,103000,85.10,85.11,85.10,85.10
CADJPY,20100715,103100,85.10,85.10,85.09,85.09
CADJPY,20100715,103200,85.10,85.13,85.10,85.13
CADJPY,20100715,103300,85.12,85.12,85.11,85.11
CADJPY,20100715,103400,85.11,85.11,85.09,85.09
CADJPY,20100715,103500,85.10,85.11,85.10,85.11
CADJPY,20100715,103600,85.10,85.10,85.09,85.09
CADJPY,20100715,103700,85.10,85.10,85.09,85.09
CADJPY,20100715,103800,85.08,85.09,85.08,85.09
CADJPY,20100715,103900,85.09,85.10,85.09,85.10
CADJPY,20100715,104000,85.10,85.10,85.08,85.08
CADJPY,20100715,104100,85.08,85.11,85.08,85.11
CADJPY,20100715,104200,85.12,85.18,85.12,85.18
CADJPY,20100715,104300,85.18,85.18,85.17,85.17
CADJPY,20100715,104400,85.16,85.16,85.14,85.16
CADJPY,20100715,104500,85.18,85.22,85.18,85.22
CADJPY,20100715,104600,85.24,85.34,85.24,85.34
CADJPY,20100715,104700,85.35,85.36,85.34,85.34
CADJPY,20100715,104800,85.35,85.38,85.35,85.38
CADJPY,20100715,104900,85.38,85.38,85.36,85.36
CADJPY,20100715,105000,85.35,85.35,85.31,85.32
CADJPY,20100715,105100,85.32,85.32,85.31,85.32
CADJPY,20100715,105200,85.32,85.33,85.32,85.33
CADJPY,20100715,105300,85.35,85.38,85.35,85.38
CADJPY,20100715,105400,85.39,85.40,85.39,85.40
CADJPY,20100715,105500,85.39,85.39,85.32,85.32
CADJPY,20100715,105600,85.30,85.30,85.28,85.28
CADJPY,20100715,105700,85.28,85.28,85.26,85.26
CADJPY,20100715,105800,85.27,85.30,85.27,85.30
CADJPY,20100715,105900,85.32,85.35,85.32,85.35
CADJPY,20100715,110000,85.36,85.36,85.34,85.34
CADJPY,20100715,110100,85.34,85.35,85.34,85.35
CADJPY,20100715,110200,85.35,85.35,85.35,85.35
CADJPY,20100715,110300,85.35,85.35,85.35,85.35
CADJPY,20100715,110400,85.36,85.36,85.35,85.35
CADJPY,20100715,110500,85.36,85.36,85.35,85.35
CADJPY,20100715,110600,85.34,85.34,85.31,85.31
CADJPY,20100715,110700,85.30,85.30,85.28,85.28
CADJPY,20100715,110800,85.27,85.27,85.27,85.27
CADJPY,20100715,110900,85.28,85.29,85.28,85.29
CADJPY,20100715,111000,85.29,85.29,85.29,85.29
CADJPY,20100715,111100,85.30,85.34,85.30,85.34
CADJPY,20100715,111200,85.34,85.34,85.32,85.32
CADJPY,20100715,111300,85.32,85.32,85.31,85.31
CADJPY,20100715,111400,85.30,85.30,85.29,85.29
CADJPY,20100715,111500,85.29,85.29,85.28,85.29
CADJPY,20100715,111600,85.30,85.30,85.30,85.30
CADJPY,20100715,111700,85.29,85.29,85.28,85.28
CADJPY,20100715,111800,85.27,85.27,85.26,85.27
CADJPY,20100715,111900,85.27,85.28,85.27,85.28
CADJPY,20100715,112000,85.29,85.30,85.29,85.30
CADJPY,20100715,112100,85.30,85.30,85.29,85.29
CADJPY,20100715,112200,85.30,85.32,85.30,85.32
CADJPY,20100715,112300,85.33,85.34,85.33,85.34
CADJPY,20100715,112400,85.34,85.34,85.34,85.34
CADJPY,20100715,112500,85.34,85.34,85.33,85.33
CADJPY,20100715,112600,85.33,85.33,85.29,85.29
CADJPY,20100715,112700,85.29,85.29,85.27,85.28
CADJPY,20100715,112800,85.28,85.28,85.26,85.26
CADJPY,20100715,112900,85.26,85.26,85.26,85.26
CADJPY,20100715,113000,85.26,85.27,85.26,85.27
CADJPY,20100715,113100,85.27,85.28,85.27,85.28
CADJPY,20100715,113200,85.28,85.29,85.28,85.29
CADJPY,20100715,113300,85.29,85.30,85.28,85.30
CADJPY,20100715,113400,85.31,85.31,85.31,85.31
CADJPY,20100715,113500,85.31,85.31,85.31,85.31
CADJPY,20100715,113600,85.32,85.32,85.31,85.31
CADJPY,20100715,113700,85.31,85.31,85.29,85.29
CADJPY,20100715,113800,85.29,85.29,85.26,85.26
CADJPY,20100715,113900,85.26,85.26,85.26,85.26
CADJPY,20100715,114000,85.26,85.26,85.25,85.25
CADJPY,20100715,114100,85.25,85.26,85.25,85.26
CADJPY,20100715,114200,85.26,85.26,85.21,85.21
CADJPY,20100715,114300,85.20,85.21,85.20,85.21
CADJPY,20100715,114400,85.21,85.22,85.20,85.22
CADJPY,20100715,114500,85.22,85.22,85.22,85.22
CADJPY,20100715,114600,85.22,85.22,85.21,85.21
CADJPY,20100715,114700,85.21,85.21,85.21,85.21
CADJPY,20100715,114800,85.21,85.23,85.21,85.23
CADJPY,20100715,114900,85.24,85.24,85.22,85.22
CADJPY,20100715,115000,85.21,85.23,85.21,85.23
CADJPY,20100715,115100,85.24,85.25,85.24,85.25
CADJPY,20100715,115200,85.26,85.28,85.26,85.28
CADJPY,20100715,115300,85.28,85.29,85.28,85.29
CADJPY,20100715,115400,85.29,85.29,85.29,85.29
CADJPY,20100715,115500,85.29,85.30,85.29,85.30
CADJPY,20100715,115600,85.30,85.30,85.29,85.29
CADJPY,20100715,115700,85.28,85.28,85.25,85.25
CADJPY,20100715,115800,85.24,85.24,85.24,85.24
CADJPY,20100715,115900,85.25,85.25,85.24,85.25
CADJPY,20100715,120000,85.26,85.29,85.26,85.29
CADJPY,20100715,120100,85.30,85.30,85.30,85.30
CADJPY,20100715,120200,85.31,85.31,85.28,85.28
CADJPY,20100715,120300,85.27,85.28,85.26,85.28
CADJPY,20100715,120400,85.28,85.29,85.28,85.29
CADJPY,20100715,120500,85.30,85.31,85.30,85.31
CADJPY,20100715,120600,85.31,85.32,85.31,85.32
CADJPY,20100715,120700,85.32,85.34,85.32,85.34
CADJPY,20100715,120800,85.34,85.35,85.33,85.35
CADJPY,20100715,120900,85.36,85.36,85.35,85.36
CADJPY,20100715,121000,85.36,85.36,85.36,85.36
CADJPY,20100715,121100,85.35,85.35,85.35,85.35
CADJPY,20100715,121200,85.35,85.35,85.34,85.34
CADJPY,20100715,121300,85.34,85.36,85.34,85.36
CADJPY,20100715,121400,85.37,85.37,85.36,85.36
CADJPY,20100715,121500,85.37,85.37,85.35,85.35
CADJPY,20100715,121600,85.35,85.35,85.34,85.35
CADJPY,20100715,121700,85.36,85.36,85.36,85.36
CADJPY,20100715,121800,85.36,85.36,85.35,85.35
CADJPY,20100715,121900,85.34,85.34,85.31,85.32
CADJPY,20100715,122000,85.32,85.32,85.31,85.31
CADJPY,20100715,122100,85.31,85.31,85.31,85.31
CADJPY,20100715,122200,85.31,85.31,85.31,85.31
CADJPY,20100715,122300,85.30,85.30,85.30,85.30
CADJPY,20100715,122400,85.32,85.34,85.32,85.34
CADJPY,20100715,122500,85.33,85.33,85.32,85.32
CADJPY,20100715,122600,85.32,85.32,85.31,85.31
CADJPY,20100715,122700,85.30,85.31,85.30,85.31
CADJPY,20100715,122800,85.31,85.31,85.31,85.31
CADJPY,20100715,122900,85.32,85.32,85.32,85.32
CADJPY,20100715,123000,85.33,85.44,85.33,85.39
CADJPY,20100715,123100,85.39,85.41,85.39,85.41
CADJPY,20100715,123200,85.41,85.47,85.41,85.47
CADJPY,20100715,123300,85.49,85.52,85.49,85.52
CADJPY,20100715,123400,85.52,85.53,85.52,85.52
CADJPY,20100715,123500,85.51,85.51,85.47,85.47
CADJPY,20100715,123600,85.47,85.47,85.41,85.41
CADJPY,20100715,123700,85.39,85.39,85.36,85.37
CADJPY,20100715,123800,85.38,85.43,85.38,85.43
CADJPY,20100715,123900,85.42,85.42,85.39,85.39
CADJPY,20100715,124000,85.40,85.41,85.40,85.41
CADJPY,20100715,124100,85.41,85.41,85.40,85.40
CADJPY,20100715,124200,85.40,85.40,85.39,85.40
CADJPY,20100715,124300,85.41,85.43,85.41,85.42
CADJPY,20100715,124400,85.41,85.41,85.40,85.41
CADJPY,20100715,124500,85.41,85.42,85.41,85.42
CADJPY,20100715,124600,85.42,85.46,85.42,85.46
CADJPY,20100715,124700,85.48,85.49,85.48,85.49
CADJPY,20100715,124800,85.49,85.49,85.45,85.45
CADJPY,20100715,124900,85.45,85.45,85.44,85.44
CADJPY,20100715,125000,85.44,85.44,85.44,85.44
CADJPY,20100715,125100,85.44,85.44,85.42,85.42
CADJPY,20100715,125200,85.43,85.49,85.43,85.49
CADJPY,20100715,125300,85.50,85.52,85.50,85.52
CADJPY,20100715,125400,85.52,85.52,85.51,85.51
CADJPY,20100715,125500,85.51,85.51,85.50,85.50
CADJPY,20100715,125600,85.50,85.50,85.49,85.50
CADJPY,20100715,125700,85.50,85.50,85.50,85.50
CADJPY,20100715,125800,85.50,85.51,85.50,85.51
CADJPY,20100715,125900,85.51,85.53,85.51,85.53
CADJPY,20100715,130000,85.53,85.53,85.52,85.52
CADJPY,20100715,130100,85.52,85.52,85.50,85.50
CADJPY,20100715,130200,85.50,85.50,85.50,85.50
CADJPY,20100715,130300,85.50,85.50,85.49,85.50
CADJPY,20100715,130400,85.50,85.50,85.50,85.50
CADJPY,20100715,130500,85.50,85.50,85.50,85.50
CADJPY,20100715,130600,85.50,85.53,85.50,85.53
CADJPY,20100715,130700,85.54,85.55,85.54,85.54
CADJPY,20100715,130800,85.53,85.53,85.53,85.53
CADJPY,20100715,130900,85.52,85.52,85.50,85.51
CADJPY,20100715,131000,85.51,85.51,85.49,85.49
CADJPY,20100715,131100,85.48,85.48,85.44,85.44
CADJPY,20100715,131200,85.43,85.43,85.42,85.43
CADJPY,20100715,131300,85.43,85.43,85.41,85.41
CADJPY,20100715,131400,85.40,85.40,85.38,85.38
CADJPY,20100715,131500,85.37,85.38,85.36,85.38
CADJPY,20100715,131600,85.38,85.38,85.38,85.38
CADJPY,20100715,131700,85.38,85.38,85.35,85.35
CADJPY,20100715,131800,85.35,85.35,85.34,85.34
CADJPY,20100715,131900,85.33,85.33,85.31,85.33
CADJPY,20100715,132000,85.33,85.37,85.33,85.37
CADJPY,20100715,132100,85.38,85.39,85.38,85.39
CADJPY,20100715,132200,85.39,85.40,85.39,85.40
CADJPY,20100715,132300,85.40,85.40,85.40,85.40
CADJPY,20100715,132400,85.40,85.40,85.39,85.39
CADJPY,20100715,132500,85.39,85.39,85.36,85.36
CADJPY,20100715,132600,85.36,85.36,85.36,85.36
CADJPY,20100715,132700,85.35,85.39,85.35,85.39
CADJPY,20100715,132800,85.39,85.40,85.39,85.40
CADJPY,20100715,132900,85.41,85.43,85.41,85.43
CADJPY,20100715,133000,85.43,85.44,85.43,85.44
CADJPY,20100715,133100,85.44,85.44,85.41,85.41
CADJPY,20100715,133200,85.41,85.43,85.41,85.42
CADJPY,20100715,133300,85.42,85.42,85.41,85.41
CADJPY,20100715,133400,85.40,85.41,85.40,85.41
CADJPY,20100715,133500,85.41,85.42,85.41,85.42
CADJPY,20100715,133600,85.42,85.43,85.42,85.43
CADJPY,20100715,133700,85.42,85.42,85.42,85.42
CADJPY,20100715,133800,85.43,85.43,85.42,85.42
CADJPY,20100715,133900,85.42,85.42,85.41,85.41
CADJPY,20100715,134000,85.41,85.41,85.40,85.40
CADJPY,20100715,134100,85.39,85.39,85.39,85.39
CADJPY,20100715,134200,85.40,85.40,85.40,85.40
CADJPY,20100715,134300,85.41,85.42,85.41,85.42
CADJPY,20100715,134400,85.43,85.44,85.43,85.44
CADJPY,20100715,134500,85.44,85.45,85.44,85.45
CADJPY,20100715,134600,85.45,85.46,85.45,85.46
CADJPY,20100715,134700,85.46,85.46,85.45,85.46
CADJPY,20100715,134800,85.46,85.47,85.46,85.47
CADJPY,20100715,134900,85.49,85.53,85.49,85.53
CADJPY,20100715,135000,85.53,85.54,85.53,85.54
CADJPY,20100715,135100,85.55,85.58,85.55,85.58
CADJPY,20100715,135200,85.59,85.62,85.59,85.62
CADJPY,20100715,135300,85.61,85.62,85.61,85.62
CADJPY,20100715,135400,85.62,85.63,85.62,85.63
CADJPY,20100715,135500,85.64,85.65,85.64,85.64
CADJPY,20100715,135600,85.65,85.66,85.63,85.63
CADJPY,20100715,135700,85.62,85.62,85.60,85.60
CADJPY,20100715,135800,85.60,85.60,85.59,85.59
CADJPY,20100715,135900,85.59,85.59,85.56,85.56
CADJPY,20100715,140000,85.56,85.56,85.55,85.55
CADJPY,20100715,140100,85.54,85.54,85.52,85.52
CADJPY,20100715,140200,85.53,85.55,85.53,85.55
CADJPY,20100715,140300,85.56,85.58,85.56,85.57
CADJPY,20100715,140400,85.58,85.60,85.58,85.60
CADJPY,20100715,140500,85.60,85.60,85.60,85.60
CADJPY,20100715,140600,85.60,85.60,85.58,85.58
CADJPY,20100715,140700,85.58,85.60,85.58,85.60
CADJPY,20100715,140800,85.61,85.62,85.61,85.62
CADJPY,20100715,140900,85.63,85.64,85.63,85.63
CADJPY,20100715,141000,85.63,85.63,85.62,85.62
CADJPY,20100715,141100,85.62,85.65,85.62,85.65
CADJPY,20100715,141200,85.65,85.66,85.65,85.66
CADJPY,20100715,141300,85.66,85.66,85.66,85.66
CADJPY,20100715,141400,85.66,85.67,85.66,85.67
CADJPY,20100715,141500,85.67,85.67,85.65,85.65
CADJPY,20100715,141600,85.64,85.64,85.63,85.63
CADJPY,20100715,141700,85.63,85.63,85.63,85.63
CADJPY,20100715,141800,85.64,85.68,85.64,85.68
CADJPY,20100715,141900,85.67,85.68,85.67,85.68
CADJPY,20100715,142000,85.67,85.70,85.67,85.70
CADJPY,20100715,142100,85.70,85.72,85.70,85.72
CADJPY,20100715,142200,85.73,85.76,85.73,85.76
CADJPY,20100715,142300,85.75,85.75,85.74,85.74
CADJPY,20100715,142400,85.74,85.74,85.74,85.74
CADJPY,20100715,142500,85.73,85.74,85.73,85.74
CADJPY,20100715,142600,85.75,85.75,85.72,85.72
CADJPY,20100715,142700,85.73,85.75,85.73,85.75
CADJPY,20100715,142800,85.74,85.75,85.74,85.74
CADJPY,20100715,142900,85.74,85.75,85.74,85.75
CADJPY,20100715,143000,85.75,85.78,85.75,85.78
CADJPY,20100715,143100,85.76,85.76,85.58,85.58
CADJPY,20100715,143200,85.57,85.57,85.44,85.52
CADJPY,20100715,143300,85.51,85.51,85.40,85.42
CADJPY,20100715,143400,85.44,85.44,85.36,85.42
CADJPY,20100715,143500,85.41,85.41,85.32,85.32
CADJPY,20100715,143600,85.33,85.37,85.33,85.37
CADJPY,20100715,143700,85.38,85.42,85.38,85.42
CADJPY,20100715,143800,85.41,85.41,85.36,85.36
CADJPY,20100715,143900,85.35,85.35,85.24,85.24
CADJPY,20100715,144000,85.25,85.25,85.22,85.24
CADJPY,20100715,144100,85.25,85.25,85.24,85.25
CADJPY,20100715,144200,85.26,85.27,85.26,85.27
CADJPY,20100715,144300,85.27,85.31,85.27,85.31
CADJPY,20100715,144400,85.32,85.38,85.32,85.38
CADJPY,20100715,144500,85.37,85.38,85.34,85.34
CADJPY,20100715,144600,85.33,85.35,85.33,85.33
CADJPY,20100715,144700,85.32,85.32,85.29,85.29
CADJPY,20100715,144800,85.28,85.28,85.26,85.28
CADJPY,20100715,144900,85.29,85.33,85.29,85.33
CADJPY,20100715,145000,85.34,85.34,85.25,85.25
CADJPY,20100715,145100,85.24,85.24,85.21,85.22
CADJPY,20100715,145200,85.22,85.22,85.20,85.21
CADJPY,20100715,145300,85.20,85.22,85.14,85.22
CADJPY,20100715,145400,85.21,85.24,85.21,85.22
CADJPY,20100715,145500,85.21,85.21,85.08,85.08
CADJPY,20100715,145600,85.10,85.12,85.10,85.12
CADJPY,20100715,145700,85.13,85.14,85.09,85.09
CADJPY,20100715,145800,85.08,85.08,85.06,85.06
CADJPY,20100715,145900,85.05,85.07,85.04,85.04
CADJPY,20100715,150000,85.03,85.03,85.01,85.01
CADJPY,20100715,150100,85.02,85.05,85.02,85.04
CADJPY,20100715,150200,85.03,85.05,85.02,85.05
CADJPY,20100715,150300,85.04,85.05,85.04,85.04
CADJPY,20100715,150400,85.03,85.06,85.03,85.06
CADJPY,20100715,150500,85.05,85.05,84.94,84.96
CADJPY,20100715,150600,84.95,84.95,84.95,84.95
CADJPY,20100715,150700,84.96,84.99,84.96,84.99
CADJPY,20100715,150800,84.99,84.99,84.96,84.96
CADJPY,20100715,150900,84.96,84.99,84.96,84.98
CADJPY,20100715,151000,84.99,84.99,84.99,84.99
CADJPY,20100715,151100,84.99,85.02,84.99,85.02
CADJPY,20100715,151200,85.02,85.03,85.02,85.02
CADJPY,20100715,151300,85.01,85.03,85.01,85.03
CADJPY,20100715,151400,85.02,85.03,85.01,85.03
CADJPY,20100715,151500,85.04,85.07,85.04,85.07
CADJPY,20100715,151600,85.07,85.11,85.07,85.08
CADJPY,20100715,151700,85.09,85.12,85.09,85.12
CADJPY,20100715,151800,85.13,85.16,85.13,85.16
CADJPY,20100715,151900,85.15,85.17,85.11,85.11
CADJPY,20100715,152000,85.10,85.10,85.07,85.07
CADJPY,20100715,152100,85.07,85.07,85.05,85.06
CADJPY,20100715,152200,85.06,85.08,85.06,85.08
CADJPY,20100715,152300,85.09,85.09,85.05,85.05
CADJPY,20100715,152400,85.04,85.04,85.02,85.04
CADJPY,20100715,152500,85.05,85.06,85.05,85.06
CADJPY,20100715,152600,85.07,85.07,85.06,85.06
CADJPY,20100715,152700,85.06,85.06,85.03,85.03
CADJPY,20100715,152800,85.02,85.04,85.00,85.00
CADJPY,20100715,152900,84.99,84.99,84.91,84.91
CADJPY,20100715,153000,84.91,84.91,84.91,84.91
CADJPY,20100715,153100,84.90,84.90,84.88,84.88
CADJPY,20100715,153200,84.87,84.87,84.78,84.78
CADJPY,20100715,153300,84.77,84.81,84.77,84.81
CADJPY,20100715,153400,84.81,84.82,84.80,84.80
CADJPY,20100715,153500,84.79,84.81,84.77,84.77
CADJPY,20100715,153600,84.78,84.78,84.76,84.76
CADJPY,20100715,153700,84.75,84.79,84.75,84.79
CADJPY,20100715,153800,84.79,84.79,84.77,84.79
CADJPY,20100715,153900,84.80,84.80,84.78,84.78
CADJPY,20100715,154000,84.78,84.78,84.72,84.72
CADJPY,20100715,154100,84.71,84.72,84.68,84.68
CADJPY,20100715,154200,84.67,84.71,84.66,84.71
CADJPY,20100715,154300,84.72,84.72,84.65,84.65
CADJPY,20100715,154400,84.65,84.65,84.57,84.57
CADJPY,20100715,154500,84.55,84.60,84.54,84.60
CADJPY,20100715,154600,84.59,84.59,84.53,84.53
CADJPY,20100715,154700,84.53,84.59,84.52,84.59
CADJPY,20100715,154800,84.59,84.59,84.56,84.57
CADJPY,20100715,154900,84.56,84.56,84.53,84.53
CADJPY,20100715,155000,84.53,84.59,84.52,84.59
CADJPY,20100715,155100,84.58,84.58,84.56,84.56
CADJPY,20100715,155200,84.56,84.63,84.56,84.63
CADJPY,20100715,155300,84.63,84.63,84.62,84.62
CADJPY,20100715,155400,84.61,84.61,84.52,84.52
CADJPY,20100715,155500,84.52,84.54,84.50,84.54
CADJPY,20100715,155600,84.54,84.58,84.54,84.58
CADJPY,20100715,155700,84.57,84.57,84.55,84.56
CADJPY,20100715,155800,84.55,84.55,84.50,84.55
CADJPY,20100715,155900,84.56,84.61,84.56,84.61
CADJPY,20100715,160000,84.62,84.62,84.59,84.59
CADJPY,20100715,160100,84.58,84.58,84.40,84.40
CADJPY,20100715,160200,84.38,84.38,84.29,84.29
CADJPY,20100715,160300,84.30,84.31,84.28,84.30
CADJPY,20100715,160400,84.31,84.32,84.25,84.28
CADJPY,20100715,160500,84.27,84.27,84.24,84.24
CADJPY,20100715,160600,84.23,84.24,84.22,84.24
CADJPY,20100715,160700,84.23,84.23,84.14,84.15
CADJPY,20100715,160800,84.16,84.16,84.06,84.06
CADJPY,20100715,160900,84.04,84.04,83.96,83.96
CADJPY,20100715,161000,83.98,84.04,83.98,84.04
CADJPY,20100715,161100,84.05,84.06,83.89,83.89
CADJPY,20100715,161200,83.85,83.85,83.76,83.78
CADJPY,20100715,161300,83.79,83.88,83.79,83.84
CADJPY,20100715,161400,83.83,83.90,83.82,83.90
CADJPY,20100715,161500,83.89,83.89,83.87,83.88
CADJPY,20100715,161600,83.87,83.87,83.63,83.63
CADJPY,20100715,161700,83.64,83.69,83.64,83.68
CADJPY,20100715,161800,83.67,83.67,83.56,83.56
CADJPY,20100715,161900,83.55,83.63,83.53,83.63
CADJPY,20100715,162000,83.64,83.67,83.64,83.67
CADJPY,20100715,162100,83.67,83.67,83.63,83.63
CADJPY,20100715,162200,83.62,83.64,83.62,83.63
CADJPY,20100715,162300,83.62,83.65,83.61,83.65
CADJPY,20100715,162400,83.66,83.74,83.66,83.74
CADJPY,20100715,162500,83.74,83.75,83.74,83.74
CADJPY,20100715,162600,83.73,83.73,83.71,83.72
CADJPY,20100715,162700,83.73,83.74,83.73,83.74
CADJPY,20100715,162800,83.74,83.75,83.74,83.75
CADJPY,20100715,162900,83.76,83.79,83.76,83.79
CADJPY,20100715,163000,83.79,83.80,83.79,83.79
CADJPY,20100715,163100,83.79,83.79,83.79,83.79
CADJPY,20100715,163200,83.80,83.80,83.77,83.77
CADJPY,20100715,163300,83.76,83.76,83.70,83.70
CADJPY,20100715,163400,83.71,83.71,83.68,83.68
CADJPY,20100715,163500,83.66,83.71,83.64,83.71
CADJPY,20100715,163600,83.72,83.74,83.71,83.71
CADJPY,20100715,163700,83.70,83.71,83.70,83.71
CADJPY,20100715,163800,83.74,83.74,83.73,83.74
CADJPY,20100715,163900,83.75,83.78,83.73,83.78
CADJPY,20100715,164000,83.79,83.82,83.79,83.82
CADJPY,20100715,164100,83.82,83.82,83.79,83.80
CADJPY,20100715,164200,83.79,83.79,83.76,83.76
CADJPY,20100715,164300,83.75,83.75,83.74,83.75
CADJPY,20100715,164400,83.76,83.76,83.73,83.73
CADJPY,20100715,164500,83.74,83.76,83.73,83.76
CADJPY,20100715,164600,83.77,83.78,83.77,83.77
CADJPY,20100715,164700,83.77,83.77,83.77,83.77
CADJPY,20100715,164800,83.76,83.76,83.74,83.74
CADJPY,20100715,164900,83.73,83.78,83.71,83.78
CADJPY,20100715,165000,83.79,83.86,83.79,83.86
CADJPY,20100715,165100,83.85,83.86,83.85,83.86
CADJPY,20100715,165200,83.86,83.87,83.86,83.86
CADJPY,20100715,165300,83.84,83.84,83.81,83.81
CADJPY,20100715,165400,83.81,83.82,83.80,83.82
CADJPY,20100715,165500,83.82,83.82,83.81,83.82
CADJPY,20100715,165600,83.83,83.83,83.82,83.82
CADJPY,20100715,165700,83.81,83.84,83.81,83.84
CADJPY,20100715,165800,83.84,83.85,83.83,83.83
CADJPY,20100715,165900,83.83,83.84,83.83,83.84
CADJPY,20100715,170000,83.83,83.94,83.83,83.94
CADJPY,20100715,170100,83.94,83.94,83.92,83.92
CADJPY,20100715,170200,83.91,83.92,83.90,83.92
CADJPY,20100715,170300,83.91,83.91,83.89,83.89
CADJPY,20100715,170400,83.89,83.89,83.87,83.88
CADJPY,20100715,170500,83.88,83.90,83.88,83.90
CADJPY,20100715,170600,83.91,83.91,83.88,83.88
CADJPY,20100715,170700,83.87,83.87,83.84,83.84
CADJPY,20100715,170800,83.85,83.86,83.83,83.83
CADJPY,20100715,170900,83.82,83.82,83.80,83.81
CADJPY,20100715,171000,83.81,83.82,83.81,83.82
CADJPY,20100715,171100,83.83,83.84,83.83,83.83
CADJPY,20100715,171200,83.83,83.85,83.83,83.85
CADJPY,20100715,171300,83.85,83.87,83.85,83.87
CADJPY,20100715,171400,83.88,83.89,83.88,83.89
CADJPY,20100715,171500,83.90,83.93,83.90,83.93
CADJPY,20100715,171600,83.94,84.05,83.94,84.05
CADJPY,20100715,171700,84.06,84.08,84.06,84.06
CADJPY,20100715,171800,84.05,84.05,84.03,84.03
CADJPY,20100715,171900,84.02,84.03,84.02,84.03
CADJPY,20100715,172000,84.04,84.05,84.04,84.05
CADJPY,20100715,172100,84.06,84.07,84.05,84.07
CADJPY,20100715,172200,84.08,84.08,84.07,84.07
CADJPY,20100715,172300,84.07,84.09,84.07,84.09
CADJPY,20100715,172400,84.10,84.11,84.10,84.11
CADJPY,20100715,172500,84.11,84.11,84.11,84.11
CADJPY,20100715,172600,84.12,84.12,84.12,84.12
CADJPY,20100715,172700,84.12,84.13,84.12,84.13
CADJPY,20100715,172800,84.13,84.13,84.12,84.12
CADJPY,20100715,172900,84.12,84.14,84.12,84.14
CADJPY,20100715,173000,84.15,84.20,84.15,84.20
CADJPY,20100715,173100,84.20,84.20,84.16,84.16
CADJPY,20100715,173200,84.17,84.19,84.17,84.19
CADJPY,20100715,173300,84.18,84.18,84.12,84.12
CADJPY,20100715,173400,84.11,84.11,84.08,84.08
CADJPY,20100715,173500,84.08,84.09,84.08,84.08
CADJPY,20100715,173600,84.07,84.09,84.06,84.09
CADJPY,20100715,173700,84.10,84.10,84.08,84.08
CADJPY,20100715,173800,84.08,84.12,84.08,84.11
CADJPY,20100715,173900,84.10,84.12,84.09,84.12
CADJPY,20100715,174000,84.13,84.16,84.13,84.16
CADJPY,20100715,174100,84.16,84.16,84.14,84.14
CADJPY,20100715,174200,84.13,84.16,84.13,84.16
CADJPY,20100715,174300,84.15,84.16,84.12,84.12
CADJPY,20100715,174400,84.11,84.11,84.11,84.11
CADJPY,20100715,174500,84.11,84.11,84.10,84.10
CADJPY,20100715,174600,84.09,84.09,84.05,84.05
CADJPY,20100715,174700,84.05,84.06,84.05,84.06
CADJPY,20100715,174800,84.06,84.06,84.05,84.05
CADJPY,20100715,174900,84.05,84.05,84.05,84.05
CADJPY,20100715,175000,84.04,84.04,84.03,84.03
CADJPY,20100715,175100,84.03,84.03,84.01,84.01
CADJPY,20100715,175200,84.00,84.00,84.00,84.00
CADJPY,20100715,175300,84.00,84.02,84.00,84.02
CADJPY,20100715,175400,84.03,84.03,84.03,84.03
CADJPY,20100715,175500,84.03,84.07,84.03,84.07
CADJPY,20100715,175600,84.06,84.06,84.04,84.04
CADJPY,20100715,175700,84.03,84.03,84.00,84.00
CADJPY,20100715,175800,83.99,83.99,83.94,83.94
CADJPY,20100715,175900,83.93,83.93,83.92,83.93
CADJPY,20100715,180000,83.94,84.00,83.94,84.00
CADJPY,20100715,180100,84.00,84.00,83.96,83.97
CADJPY,20100715,180200,83.97,83.97,83.97,83.97
CADJPY,20100715,180300,83.97,83.97,83.96,83.96
CADJPY,20100715,180400,83.95,83.95,83.94,83.94
CADJPY,20100715,180500,83.93,83.93,83.92,83.92
CADJPY,20100715,180600,83.91,83.94,83.91,83.94
CADJPY,20100715,180700,83.94,83.94,83.93,83.94
CADJPY,20100715,180800,83.94,83.94,83.94,83.94
CADJPY,20100715,180900,83.94,83.94,83.93,83.93
CADJPY,20100715,181000,83.93,83.93,83.88,83.88
CADJPY,20100715,181100,83.87,83.87,83.85,83.85
CADJPY,20100715,181200,83.84,83.85,83.83,83.85
CADJPY,20100715,181300,83.86,83.88,83.86,83.87
CADJPY,20100715,181400,83.87,83.88,83.87,83.87
CADJPY,20100715,181500,83.86,83.87,83.86,83.87
CADJPY,20100715,181600,83.88,83.89,83.88,83.89
CADJPY,20100715,181700,83.89,83.92,83.89,83.92
CADJPY,20100715,181800,83.93,83.93,83.92,83.92
CADJPY,20100715,181900,83.91,83.91,83.89,83.89
CADJPY,20100715,182000,83.90,83.92,83.90,83.91
CADJPY,20100715,182100,83.90,83.90,83.88,83.88
CADJPY,20100715,182200,83.88,83.88,83.87,83.87
CADJPY,20100715,182300,83.86,83.86,83.84,83.84
CADJPY,20100715,182400,83.83,83.83,83.81,83.81
CADJPY,20100715,182500,83.81,83.82,83.81,83.82
CADJPY,20100715,182600,83.83,83.85,83.82,83.85
CADJPY,20100715,182700,83.86,83.87,83.86,83.86
CADJPY,20100715,182800,83.86,83.86,83.86,83.86
CADJPY,20100715,182900,83.86,83.86,83.85,83.85
CADJPY,20100715,183000,83.84,83.84,83.83,83.83
CADJPY,20100715,183100,83.84,83.84,83.83,83.83
CADJPY,20100715,183200,83.83,83.85,83.83,83.85
CADJPY,20100715,183300,83.85,83.85,83.85,83.85
CADJPY,20100715,183400,83.85,83.85,83.85,83.85
CADJPY,20100715,183500,83.85,83.85,83.85,83.85
CADJPY,20100715,183600,83.86,83.87,83.86,83.87
CADJPY,20100715,183700,83.86,83.86,83.86,83.86
CADJPY,20100715,183800,83.86,83.86,83.86,83.86
CADJPY,20100715,183900,83.87,83.88,83.87,83.88
CADJPY,20100715,184000,83.88,83.88,83.88,83.88
CADJPY,20100715,184100,83.89,83.89,83.88,83.88
CADJPY,20100715,184200,83.87,83.87,83.86,83.87
CADJPY,20100715,184300,83.88,83.88,83.86,83.87
CADJPY,20100715,184400,83.88,83.88,83.87,83.88
CADJPY,20100715,184500,83.87,83.87,83.85,83.86
CADJPY,20100715,184600,83.87,83.88,83.87,83.88
CADJPY,20100715,184700,83.88,83.88,83.88,83.88
CADJPY,20100715,184800,83.86,83.87,83.85,83.87
CADJPY,20100715,184900,83.87,83.88,83.87,83.88
CADJPY,20100715,185000,83.89,83.90,83.89,83.90
CADJPY,20100715,185100,83.91,83.91,83.91,83.91
CADJPY,20100715,185200,83.92,83.92,83.90,83.90
CADJPY,20100715,185300,83.91,83.91,83.91,83.91
CADJPY,20100715,185400,83.92,83.95,83.92,83.95
CADJPY,20100715,185500,83.96,83.97,83.96,83.97
CADJPY,20100715,185600,83.98,83.99,83.98,83.99
CADJPY,20100715,185700,83.99,84.01,83.99,84.01
CADJPY,20100715,185800,84.02,84.02,83.99,83.99
CADJPY,20100715,185900,83.99,83.99,83.99,83.99
CADJPY,20100715,190000,83.98,83.98,83.97,83.97
CADJPY,20100715,190100,83.96,83.97,83.96,83.97
CADJPY,20100715,190200,83.96,83.99,83.96,83.99
CADJPY,20100715,190300,84.00,84.05,84.00,84.05
CADJPY,20100715,190400,84.05,84.05,84.04,84.05
CADJPY,20100715,190500,84.06,84.06,84.05,84.05
CADJPY,20100715,190600,84.04,84.04,84.01,84.01
CADJPY,20100715,190700,84.01,84.03,84.01,84.03
CADJPY,20100715,190800,84.03,84.04,84.03,84.04
CADJPY,20100715,190900,84.04,84.05,84.04,84.05
CADJPY,20100715,191000,84.05,84.05,84.05,84.05
CADJPY,20100715,191100,84.04,84.04,84.02,84.02
CADJPY,20100715,191200,84.02,84.02,84.01,84.01
CADJPY,20100715,191300,84.01,84.01,83.99,83.99
CADJPY,20100715,191400,83.99,83.99,83.97,83.97
CADJPY,20100715,191500,83.97,83.99,83.97,83.99
CADJPY,20100715,191600,84.00,84.01,84.00,84.01
CADJPY,20100715,191700,84.01,84.03,84.01,84.03
CADJPY,20100715,191800,84.04,84.08,84.04,84.08
CADJPY,20100715,191900,84.08,84.08,84.08,84.08
CADJPY,20100715,192000,84.07,84.08,84.07,84.08
CADJPY,20100715,192100,84.07,84.10,84.07,84.10
CADJPY,20100715,192200,84.10,84.10,84.10,84.10
CADJPY,20100715,192300,84.11,84.12,84.11,84.12
CADJPY,20100715,192400,84.11,84.11,84.10,84.11
CADJPY,20100715,192500,84.12,84.15,84.12,84.15
CADJPY,20100715,192600,84.16,84.20,84.16,84.20
CADJPY,20100715,192700,84.20,84.20,84.19,84.20
CADJPY,20100715,192800,84.20,84.20,84.13,84.13
CADJPY,20100715,192900,84.12,84.12,84.11,84.11
CADJPY,20100715,193000,84.11,84.11,84.09,84.10
CADJPY,20100715,193100,84.11,84.11,84.11,84.11
CADJPY,20100715,193200,84.11,84.14,84.11,84.14
CADJPY,20100715,193300,84.15,84.17,84.15,84.17
CADJPY,20100715,193400,84.16,84.16,84.10,84.10
CADJPY,20100715,193500,84.09,84.09,84.08,84.09
CADJPY,20100715,193600,84.09,84.09,84.07,84.07
CADJPY,20100715,193700,84.06,84.06,84.06,84.06
CADJPY,20100715,193800,84.06,84.06,84.06,84.06
CADJPY,20100715,193900,84.07,84.07,84.06,84.06
CADJPY,20100715,194000,84.05,84.05,84.05,84.05
CADJPY,20100715,194100,84.05,84.05,84.04,84.04
CADJPY,20100715,194200,84.04,84.04,84.03,84.03
CADJPY,20100715,194300,84.04,84.06,84.04,84.05
CADJPY,20100715,194400,84.06,84.06,84.06,84.06
CADJPY,20100715,194500,84.06,84.06,84.04,84.04
CADJPY,20100715,194600,84.05,84.08,84.05,84.08
CADJPY,20100715,194700,84.09,84.10,84.09,84.10
CADJPY,20100715,194800,84.11,84.12,84.11,84.12
CADJPY,20100715,194900,84.12,84.12,84.10,84.10
CADJPY,20100715,195000,84.11,84.12,84.11,84.11
CADJPY,20100715,195100,84.11,84.11,84.10,84.10
CADJPY,20100715,195200,84.09,84.09,84.09,84.09
CADJPY,20100715,195300,84.08,84.08,84.08,84.08
CADJPY,20100715,195400,84.08,84.09,84.07,84.07
CADJPY,20100715,195500,84.06,84.07,84.06,84.06
CADJPY,20100715,195600,84.04,84.04,84.01,84.01
CADJPY,20100715,195700,84.01,84.02,84.01,84.02
CADJPY,20100715,195800,84.03,84.03,84.03,84.03
CADJPY,20100715,195900,84.03,84.03,84.03,84.03
CADJPY,20100715,200000,84.03,84.04,84.03,84.04
CADJPY,20100715,200100,84.03,84.03,84.03,84.03
CADJPY,20100715,200200,84.03,84.03,84.03,84.03
CADJPY,20100715,200300,84.04,84.06,84.04,84.06
CADJPY,20100715,200400,84.06,84.12,84.06,84.12
CADJPY,20100715,200500,84.11,84.12,84.11,84.12
CADJPY,20100715,200600,84.12,84.13,84.12,84.13
CADJPY,20100715,200700,84.12,84.12,84.11,84.12
CADJPY,20100715,200800,84.12,84.12,84.10,84.10
CADJPY,20100715,200900,84.09,84.09,84.08,84.08
CADJPY,20100715,201000,84.07,84.07,84.06,84.06
CADJPY,20100715,201100,84.06,84.06,84.04,84.04
CADJPY,20100715,201200,84.04,84.04,84.04,84.04
CADJPY,20100715,201300,84.04,84.04,84.02,84.02
CADJPY,20100715,201400,84.02,84.02,84.01,84.01
CADJPY,20100715,201500,84.02,84.05,84.02,84.05
CADJPY,20100715,201600,84.06,84.10,84.06,84.10
CADJPY,20100715,201700,84.11,84.12,84.11,84.12
CADJPY,20100715,201800,84.12,84.12,84.11,84.12
CADJPY,20100715,201900,84.12,84.12,84.10,84.10
CADJPY,20100715,202000,84.10,84.12,84.10,84.12
CADJPY,20100715,202100,84.13,84.14,84.13,84.13
CADJPY,20100715,202200,84.12,84.12,84.10,84.10
CADJPY,20100715,202300,84.10,84.10,84.10,84.10
CADJPY,20100715,202400,84.10,84.11,84.10,84.11
CADJPY,20100715,202500,84.11,84.11,84.10,84.10
CADJPY,20100715,202600,84.10,84.10,84.09,84.09
CADJPY,20100715,202700,84.10,84.10,84.10,84.10
CADJPY,20100715,202800,84.10,84.14,84.10,84.14
CADJPY,20100715,202900,84.15,84.20,84.15,84.20
CADJPY,20100715,203000,84.22,84.24,84.22,84.24
CADJPY,20100715,203100,84.24,84.26,84.24,84.26
CADJPY,20100715,203200,84.27,84.29,84.27,84.29
CADJPY,20100715,203300,84.28,84.30,84.27,84.30
CADJPY,20100715,203400,84.31,84.31,84.30,84.30
CADJPY,20100715,203500,84.30,84.30,84.26,84.26
CADJPY,20100715,203600,84.25,84.26,84.25,84.26
CADJPY,20100715,203700,84.27,84.27,84.25,84.25
CADJPY,20100715,203800,84.25,84.25,84.24,84.25
CADJPY,20100715,203900,84.26,84.30,84.26,84.30
CADJPY,20100715,204000,84.30,84.30,84.29,84.29
CADJPY,20100715,204100,84.30,84.34,84.30,84.34
CADJPY,20100715,204200,84.33,84.33,84.33,84.33
CADJPY,20100715,204300,84.31,84.31,84.30,84.30
CADJPY,20100715,204400,84.30,84.30,84.30,84.30
CADJPY,20100715,204500,84.29,84.29,84.29,84.29
CADJPY,20100715,204600,84.29,84.33,84.28,84.33
CADJPY,20100715,204700,84.34,84.34,84.34,84.34
CADJPY,20100715,204800,84.34,84.34,84.31,84.31
CADJPY,20100715,204900,84.31,84.31,84.29,84.30
CADJPY,20100715,205000,84.31,84.36,84.31,84.36
CADJPY,20100715,205100,84.37,84.42,84.37,84.42
CADJPY,20100715,205200,84.42,84.42,84.42,84.42
CADJPY,20100715,205300,84.40,84.40,84.40,84.40
CADJPY,20100715,205400,84.40,84.40,84.38,84.38
CADJPY,20100715,205500,84.37,84.37,84.34,84.34
CADJPY,20100715,205600,84.34,84.35,84.34,84.35
CADJPY,20100715,205700,84.36,84.37,84.36,84.37
CADJPY,20100715,205800,84.38,84.38,84.36,84.36
CADJPY,20100715,205900,84.35,84.35,84.31,84.31
CADJPY,20100715,210000,84.30,84.30,84.25,84.25
CADJPY,20100715,210100,84.24,84.26,84.23,84.26
CADJPY,20100715,210200,84.25,84.25,84.24,84.24
CADJPY,20100715,210300,84.23,84.23,84.22,84.23
CADJPY,20100715,210400,84.24,84.24,84.22,84.22
CADJPY,20100715,210500,84.22,84.22,84.20,84.20
CADJPY,20100715,210600,84.19,84.20,84.19,84.20
CADJPY,20100715,210700,84.20,84.20,84.19,84.20
CADJPY,20100715,210800,84.20,84.20,84.19,84.19
CADJPY,20100715,210900,84.18,84.18,84.16,84.16
CADJPY,20100715,211000,84.15,84.15,84.12,84.12
CADJPY,20100715,211100,84.12,84.12,84.12,84.12
CADJPY,20100715,211200,84.11,84.11,84.04,84.04
CADJPY,20100715,211300,84.05,84.05,84.05,84.05
CADJPY,20100715,211400,84.05,84.05,84.03,84.03
CADJPY,20100715,211500,84.03,84.04,84.01,84.01
CADJPY,20100715,211600,84.00,84.00,83.99,83.99
CADJPY,20100715,211700,84.00,84.02,84.00,84.01
CADJPY,20100715,211800,84.01,84.01,84.00,84.01
CADJPY,20100715,211900,84.00,84.00,83.98,83.98
CADJPY,20100715,212000,83.97,83.97,83.96,83.97
CADJPY,20100715,212100,83.96,83.96,83.94,83.94
CADJPY,20100715,212200,83.95,83.95,83.93,83.94
CADJPY,20100715,212300,83.95,83.97,83.95,83.97
CADJPY,20100715,212400,83.98,83.98,83.96,83.96
CADJPY,20100715,212500,83.97,83.97,83.94,83.94
CADJPY,20100715,212600,83.94,83.95,83.94,83.95
CADJPY,20100715,212700,83.96,83.96,83.93,83.93
CADJPY,20100715,212800,83.92,83.99,83.92,83.99
CADJPY,20100715,212900,84.00,84.02,84.00,84.02
CADJPY,20100715,213000,84.03,84.03,83.97,84.02
CADJPY,20100715,213100,84.03,84.08,84.03,84.06
CADJPY,20100715,213200,84.06,84.09,84.06,84.09
CADJPY,20100715,213300,84.10,84.17,84.10,84.17
CADJPY,20100715,213400,84.18,84.18,84.17,84.17
CADJPY,20100715,213500,84.17,84.17,84.13,84.13
CADJPY,20100715,213600,84.14,84.15,84.14,84.15
CADJPY,20100715,213700,84.15,84.15,84.14,84.15
CADJPY,20100715,213800,84.14,84.14,84.08,84.08
CADJPY,20100715,213900,84.09,84.15,84.09,84.15
CADJPY,20100715,214000,84.14,84.18,84.14,84.18
CADJPY,20100715,214100,84.19,84.26,84.19,84.26
CADJPY,20100715,214200,84.25,84.25,84.25,84.25
CADJPY,20100715,214300,84.25,84.25,84.25,84.25
CADJPY,20100715,214400,84.26,84.32,84.26,84.32
CADJPY,20100715,214500,84.33,84.36,84.33,84.36
CADJPY,20100715,214600,84.37,84.42,84.37,84.40
CADJPY,20100715,214700,84.39,84.41,84.39,84.41
CADJPY,20100715,214800,84.42,84.47,84.42,84.47
CADJPY,20100715,214900,84.49,84.49,84.46,84.46
CADJPY,20100715,215000,84.45,84.45,84.38,84.38
CADJPY,20100715,215100,84.36,84.36,84.34,84.34
CADJPY,20100715,215200,84.35,84.38,84.35,84.38
CADJPY,20100715,215300,84.39,84.41,84.39,84.40
CADJPY,20100715,215400,84.40,84.40,84.37,84.38
CADJPY,20100715,215500,84.39,84.41,84.39,84.41
CADJPY,20100715,215600,84.40,84.40,84.36,84.36
CADJPY,20100715,215700,84.35,84.35,84.33,84.34
CADJPY,20100715,215800,84.33,84.33,84.25,84.25
CADJPY,20100715,215900,84.25,84.25,84.21,84.21
CADJPY,20100715,220000,84.20,84.20,84.15,84.15
CADJPY,20100715,220100,84.14,84.18,84.14,84.18
CADJPY,20100715,220200,84.19,84.19,84.12,84.15
CADJPY,20100715,220300,84.16,84.16,84.11,84.11
CADJPY,20100715,220400,84.10,84.10,84.08,84.08
CADJPY,20100715,220500,84.09,84.09,84.07,84.07
CADJPY,20100715,220600,84.07,84.08,84.07,84.08
CADJPY,20100715,220700,84.09,84.18,84.09,84.18
CADJPY,20100715,220800,84.19,84.21,84.19,84.21
CADJPY,20100715,220900,84.22,84.22,84.21,84.21
CADJPY,20100715,221000,84.21,84.25,84.21,84.25
CADJPY,20100715,221100,84.26,84.26,84.22,84.22
CADJPY,20100715,221200,84.21,84.21,84.17,84.17
CADJPY,20100715,221300,84.17,84.17,84.16,84.16
CADJPY,20100715,221400,84.16,84.16,84.15,84.15
CADJPY,20100715,221500,84.15,84.15,84.14,84.14
CADJPY,20100715,221600,84.13,84.14,84.13,84.13
CADJPY,20100715,221700,84.13,84.13,84.13,84.13
CADJPY,20100715,221800,84.14,84.16,84.14,84.16
CADJPY,20100715,221900,84.17,84.19,84.17,84.19
CADJPY,20100715,222000,84.18,84.19,84.18,84.19
CADJPY,20100715,222100,84.19,84.19,84.19,84.19
CADJPY,20100715,222200,84.18,84.19,84.18,84.19
CADJPY,20100715,222300,84.18,84.18,84.16,84.16
CADJPY,20100715,222400,84.16,84.16,84.13,84.13
CADJPY,20100715,222500,84.13,84.13,84.13,84.13
CADJPY,20100715,222600,84.12,84.12,84.09,84.09
CADJPY,20100715,222700,84.07,84.07,84.05,84.06
CADJPY,20100715,222800,84.06,84.10,84.06,84.10
CADJPY,20100715,222900,84.10,84.12,84.10,84.12
CADJPY,20100715,223000,84.11,84.11,84.10,84.10
CADJPY,20100715,223100,84.10,84.10,84.09,84.09
CADJPY,20100715,223200,84.10,84.12,84.10,84.12
CADJPY,20100715,223300,84.13,84.15,84.13,84.15
CADJPY,20100715,223400,84.15,84.16,84.15,84.16
CADJPY,20100715,223500,84.16,84.16,84.15,84.15
CADJPY,20100715,223600,84.15,84.15,84.15,84.15
CADJPY,20100715,223700,84.14,84.14,84.14,84.14
CADJPY,20100715,223800,84.14,84.15,84.14,84.15
CADJPY,20100715,223900,84.15,84.15,84.15,84.15
CADJPY,20100715,224000,84.16,84.16,84.16,84.16
CADJPY,20100715,224100,84.16,84.16,84.16,84.16
CADJPY,20100715,224200,84.15,84.15,84.15,84.15
CADJPY,20100715,224300,84.16,84.17,84.16,84.17
CADJPY,20100715,224400,84.17,84.17,84.16,84.16
CADJPY,20100715,224500,84.16,84.16,84.15,84.16
CADJPY,20100715,224600,84.17,84.18,84.17,84.18
CADJPY,20100715,224700,84.19,84.20,84.19,84.20
CADJPY,20100715,224800,84.21,84.21,84.21,84.21
CADJPY,20100715,224900,84.21,84.24,84.21,84.24
CADJPY,20100715,225000,84.24,84.24,84.24,84.24
CADJPY,20100715,225100,84.23,84.23,84.15,84.15
CADJPY,20100715,225200,84.15,84.15,84.13,84.13
CADJPY,20100715,225300,84.12,84.12,84.12,84.12
CADJPY,20100715,225400,84.11,84.12,84.11,84.12
CADJPY,20100715,225500,84.12,84.12,84.12,84.12
CADJPY,20100715,225600,84.13,84.15,84.13,84.15
CADJPY,20100715,225700,84.16,84.17,84.16,84.17
CADJPY,20100715,225800,84.18,84.18,84.17,84.17
CADJPY,20100715,225900,84.16,84.17,84.16,84.16
CADJPY,20100715,230000,84.15,84.15,84.14,84.14
CADJPY,20100715,230100,84.14,84.16,84.12,84.16
CADJPY,20100715,230200,84.15,84.15,84.12,84.12
CADJPY,20100715,230300,84.12,84.12,84.10,84.10
CADJPY,20100715,230400,84.09,84.09,84.09,84.09
CADJPY,20100715,230500,84.09,84.09,84.04,84.05
CADJPY,20100715,230600,84.05,84.05,84.05,84.05
CADJPY,20100715,230700,84.05,84.06,84.03,84.06
CADJPY,20100715,230800,84.07,84.07,84.07,84.07
CADJPY,20100715,230900,84.07,84.07,84.05,84.07
CADJPY,20100715,231000,84.07,84.08,84.07,84.08
CADJPY,20100715,231100,84.09,84.13,84.09,84.13
CADJPY,20100715,231200,84.13,84.13,84.12,84.13
CADJPY,20100715,231300,84.13,84.15,84.13,84.15
CADJPY,20100715,231400,84.15,84.17,84.15,84.17
CADJPY,20100715,231500,84.17,84.18,84.16,84.18
CADJPY,20100715,231600,84.18,84.18,84.17,84.18
CADJPY,20100715,231700,84.18,84.20,84.18,84.20
CADJPY,20100715,231800,84.20,84.22,84.20,84.22
CADJPY,20100715,231900,84.22,84.24,84.22,84.24
CADJPY,20100715,232000,84.24,84.24,84.23,84.23
CADJPY,20100715,232100,84.22,84.22,84.20,84.21
CADJPY,20100715,232200,84.21,84.21,84.18,84.18
CADJPY,20100715,232300,84.17,84.17,84.13,84.13
CADJPY,20100715,232400,84.12,84.12,84.11,84.11
CADJPY,20100715,232500,84.12,84.14,84.12,84.13
CADJPY,20100715,232600,84.13,84.14,84.13,84.14
CADJPY,20100715,232700,84.15,84.16,84.15,84.16
CADJPY,20100715,232800,84.15,84.17,84.15,84.17
CADJPY,20100715,232900,84.17,84.17,84.16,84.16
CADJPY,20100715,233000,84.15,84.15,84.15,84.15
CADJPY,20100715,233100,84.15,84.15,84.15,84.15
CADJPY,20100715,233200,84.15,84.16,84.14,84.16
CADJPY,20100715,233300,84.17,84.17,84.16,84.16
CADJPY,20100715,233400,84.17,84.17,84.17,84.17
CADJPY,20100715,233500,84.17,84.17,84.17,84.17
CADJPY,20100715,233600,84.17,84.17,84.17,84.17
CADJPY,20100715,233700,84.17,84.17,84.17,84.17
CADJPY,20100715,233800,84.18,84.20,84.18,84.20
CADJPY,20100715,233900,84.21,84.22,84.20,84.22
CADJPY,20100715,234000,84.23,84.23,84.20,84.20
CADJPY,20100715,234100,84.20,84.20,84.18,84.18
CADJPY,20100715,234200,84.17,84.17,84.17,84.17
CADJPY,20100715,234300,84.17,84.17,84.17,84.17
CADJPY,20100715,234400,84.17,84.17,84.17,84.17
CADJPY,20100715,234500,84.17,84.18,84.17,84.18
CADJPY,20100715,234600,84.18,84.18,84.18,84.18
CADJPY,20100715,234700,84.18,84.18,84.18,84.18
CADJPY,20100715,234800,84.18,84.18,84.18,84.18
CADJPY,20100715,234900,84.18,84.18,84.17,84.18
CADJPY,20100715,235000,84.18,84.18,84.17,84.17
CADJPY,20100715,235100,84.17,84.17,84.16,84.17
CADJPY,20100715,235200,84.17,84.17,84.16,84.16
CADJPY,20100715,235300,84.15,84.15,84.10,84.10
CADJPY,20100715,235400,84.11,84.11,84.10,84.10
CADJPY,20100715,235500,84.10,84.10,84.08,84.08
CADJPY,20100715,235600,84.08,84.11,84.07,84.11
CADJPY,20100715,235700,84.12,84.12,84.12,84.12
CADJPY,20100715,235800,84.12,84.12,84.11,84.11
CADJPY,20100715,235900,84.10,84.10,84.09,84.09
CADJPY,20100716,000000,84.09,84.09,84.09,84.09
USDUAH,20100715,000300,7.65,7.65,7.65,7.65
USDUAH,20100715,000800,7.65,7.65,7.65,7.65
USDUAH,20100715,001300,7.65,7.65,7.65,7.65
USDUAH,20100715,001800,7.65,7.65,7.65,7.65
USDUAH,20100715,002300,7.65,7.65,7.65,7.65
USDUAH,20100715,002800,7.65,7.65,7.65,7.65
USDUAH,20100715,003300,7.65,7.65,7.65,7.65
USDUAH,20100715,003800,7.65,7.65,7.65,7.65
USDUAH,20100715,004300,7.65,7.65,7.65,7.65
USDUAH,20100715,004800,7.65,7.65,7.65,7.65
USDUAH,20100715,005300,7.65,7.65,7.65,7.65
USDUAH,20100715,005800,7.65,7.65,7.65,7.65
USDUAH,20100715,010300,7.65,7.65,7.65,7.65
USDUAH,20100715,010800,7.65,7.65,7.65,7.65
USDUAH,20100715,011300,7.65,7.65,7.65,7.65
USDUAH,20100715,011800,7.65,7.65,7.65,7.65
USDUAH,20100715,012300,7.65,7.65,7.65,7.65
USDUAH,20100715,012800,7.65,7.65,7.65,7.65
USDUAH,20100715,013300,7.65,7.65,7.65,7.65
USDUAH,20100715,013800,7.65,7.65,7.65,7.65
USDUAH,20100715,014300,7.65,7.65,7.65,7.65
USDUAH,20100715,014800,7.65,7.65,7.65,7.65
USDUAH,20100715,015300,7.65,7.65,7.65,7.65
USDUAH,20100715,015800,7.65,7.65,7.65,7.65
USDUAH,20100715,020300,7.65,7.65,7.65,7.65
USDUAH,20100715,020800,7.65,7.65,7.65,7.65
USDUAH,20100715,021300,7.65,7.65,7.65,7.65
USDUAH,20100715,021800,7.65,7.65,7.65,7.65
USDUAH,20100715,022300,7.65,7.65,7.65,7.65
USDUAH,20100715,022800,7.65,7.65,7.65,7.65
USDUAH,20100715,023300,7.65,7.65,7.65,7.65
USDUAH,20100715,023800,7.65,7.65,7.65,7.65
USDUAH,20100715,024300,7.65,7.65,7.65,7.65
USDUAH,20100715,024800,7.65,7.65,7.65,7.65
USDUAH,20100715,025300,7.65,7.65,7.65,7.65
USDUAH,20100715,025800,7.65,7.65,7.65,7.65
USDUAH,20100715,030300,7.65,7.65,7.65,7.65
USDUAH,20100715,030800,7.65,7.65,7.65,7.65
USDUAH,20100715,031300,7.65,7.65,7.65,7.65
USDUAH,20100715,031800,7.65,7.65,7.65,7.65
USDUAH,20100715,032300,7.65,7.65,7.65,7.65
USDUAH,20100715,032800,7.65,7.65,7.65,7.65
USDUAH,20100715,033300,7.65,7.65,7.65,7.65
USDUAH,20100715,033800,7.65,7.65,7.65,7.65
USDUAH,20100715,034300,7.65,7.65,7.65,7.65
USDUAH,20100715,034800,7.65,7.65,7.65,7.65
USDUAH,20100715,035300,7.65,7.65,7.65,7.65
USDUAH,20100715,035800,7.65,7.65,7.65,7.65
USDUAH,20100715,040300,7.65,7.65,7.65,7.65
USDUAH,20100715,040800,7.65,7.65,7.65,7.65
USDUAH,20100715,041300,7.65,7.65,7.65,7.65
USDUAH,20100715,041800,7.65,7.65,7.65,7.65
USDUAH,20100715,042300,7.65,7.65,7.65,7.65
USDUAH,20100715,042800,7.65,7.65,7.65,7.65
USDUAH,20100715,043300,7.65,7.65,7.65,7.65
USDUAH,20100715,043800,7.65,7.65,7.65,7.65
USDUAH,20100715,044300,7.65,7.65,7.65,7.65
USDUAH,20100715,044800,7.65,7.65,7.65,7.65
USDUAH,20100715,045300,7.65,7.65,7.65,7.65
USDUAH,20100715,045800,7.65,7.65,7.65,7.65
USDUAH,20100715,050300,7.65,7.65,7.65,7.65
USDUAH,20100715,050800,7.65,7.65,7.65,7.65
USDUAH,20100715,051300,7.65,7.65,7.65,7.65
USDUAH,20100715,051800,7.65,7.65,7.65,7.65
USDUAH,20100715,052300,7.65,7.65,7.65,7.65
USDUAH,20100715,052800,7.65,7.65,7.65,7.65
USDUAH,20100715,053300,7.65,7.65,7.65,7.65
USDUAH,20100715,053800,7.65,7.65,7.65,7.65
USDUAH,20100715,054300,7.65,7.65,7.65,7.65
USDUAH,20100715,054800,7.65,7.65,7.65,7.65
USDUAH,20100715,055300,7.65,7.65,7.65,7.65
USDUAH,20100715,055800,7.65,7.65,7.65,7.65
USDUAH,20100715,060300,7.65,7.65,7.65,7.65
USDUAH,20100715,060800,7.65,7.65,7.65,7.65
USDUAH,20100715,061300,7.65,7.65,7.65,7.65
USDUAH,20100715,061800,7.65,7.65,7.65,7.65
USDUAH,20100715,062300,7.65,7.65,7.65,7.65
USDUAH,20100715,062800,7.65,7.65,7.65,7.65
USDUAH,20100715,063300,7.65,7.65,7.65,7.65
USDUAH,20100715,063800,7.65,7.65,7.65,7.65
USDUAH,20100715,064300,7.65,7.65,7.65,7.65
USDUAH,20100715,064800,7.65,7.65,7.65,7.65
USDUAH,20100715,065300,7.65,7.65,7.65,7.65
USDUAH,20100715,065800,7.65,7.65,7.65,7.65
USDUAH,20100715,070300,7.65,7.65,7.65,7.65
USDUAH,20100715,070800,7.65,7.65,7.65,7.65
USDUAH,20100715,071300,7.65,7.65,7.65,7.65
USDUAH,20100715,071800,7.65,7.65,7.65,7.65
USDUAH,20100715,072300,7.65,7.65,7.65,7.65
USDUAH,20100715,072800,7.65,7.65,7.65,7.65
USDUAH,20100715,073300,7.65,7.65,7.65,7.65
USDUAH,20100715,073800,7.65,7.65,7.65,7.65
USDUAH,20100715,074300,7.65,7.65,7.65,7.65
USDUAH,20100715,074800,7.65,7.65,7.65,7.65
USDUAH,20100715,075300,7.65,7.65,7.65,7.65
USDUAH,20100715,075900,7.65,7.65,7.65,7.65
USDUAH,20100715,080400,7.65,7.65,7.65,7.65
USDUAH,20100715,080900,7.65,7.65,7.65,7.65
USDUAH,20100715,081400,7.65,7.65,7.65,7.65
USDUAH,20100715,081900,7.65,7.65,7.65,7.65
USDUAH,20100715,082400,7.65,7.65,7.65,7.65
USDUAH,20100715,082900,7.65,7.65,7.65,7.65
USDUAH,20100715,083400,7.65,7.65,7.65,7.65
USDUAH,20100715,083900,7.65,7.65,7.65,7.65
USDUAH,20100715,084400,7.65,7.65,7.65,7.65
USDUAH,20100715,084900,7.65,7.65,7.65,7.65
USDUAH,20100715,085300,7.66,7.66,7.66,7.66
USDUAH,20100715,085800,7.66,7.66,7.66,7.66
USDUAH,20100715,090300,7.66,7.66,7.66,7.66
USDUAH,20100715,090800,7.66,7.66,7.66,7.66
USDUAH,20100715,091300,7.66,7.66,7.66,7.66
USDUAH,20100715,091800,7.66,7.66,7.66,7.66
USDUAH,20100715,092300,7.66,7.66,7.66,7.66
USDUAH,20100715,092800,7.66,7.66,7.66,7.66
USDUAH,20100715,093300,7.66,7.66,7.66,7.66
USDUAH,20100715,093800,7.66,7.66,7.66,7.66
USDUAH,20100715,094300,7.66,7.66,7.66,7.66
USDUAH,20100715,094800,7.66,7.66,7.66,7.66
USDUAH,20100715,095300,7.66,7.66,7.66,7.66
USDUAH,20100715,095800,7.66,7.66,7.66,7.66
USDUAH,20100715,100300,7.66,7.66,7.66,7.66
USDUAH,20100715,100800,7.66,7.66,7.66,7.66
USDUAH,20100715,101300,7.67,7.67,7.67,7.67
USDUAH,20100715,101800,7.67,7.67,7.67,7.67
USDUAH,20100715,102300,7.67,7.67,7.67,7.67
USDUAH,20100715,102800,7.67,7.67,7.67,7.67
USDUAH,20100715,103300,7.67,7.67,7.67,7.67
USDUAH,20100715,103800,7.67,7.67,7.67,7.67
USDUAH,20100715,104300,7.67,7.67,7.67,7.67
USDUAH,20100715,104800,7.67,7.67,7.67,7.67
USDUAH,20100715,105300,7.68,7.68,7.68,7.68
USDUAH,20100715,105800,7.68,7.68,7.68,7.68
USDUAH,20100715,110300,7.68,7.68,7.68,7.68
USDUAH,20100715,110800,7.68,7.68,7.68,7.68
USDUAH,20100715,111300,7.67,7.67,7.67,7.67
USDUAH,20100715,111800,7.67,7.67,7.67,7.67
USDUAH,20100715,112300,7.67,7.67,7.67,7.67
USDUAH,20100715,112800,7.67,7.67,7.67,7.67
USDUAH,20100715,113300,7.66,7.66,7.66,7.66
USDUAH,20100715,113800,7.66,7.66,7.66,7.66
USDUAH,20100715,114300,7.66,7.66,7.66,7.66
USDUAH,20100715,114800,7.66,7.66,7.66,7.66
USDUAH,20100715,115300,7.66,7.66,7.66,7.66
USDUAH,20100715,115800,7.66,7.66,7.66,7.66
USDUAH,20100715,120300,7.66,7.66,7.66,7.66
USDUAH,20100715,120800,7.66,7.66,7.66,7.66
USDUAH,20100715,121300,7.66,7.66,7.66,7.66
USDUAH,20100715,121800,7.66,7.66,7.66,7.66
USDUAH,20100715,122400,7.66,7.66,7.66,7.66
USDUAH,20100715,122900,7.66,7.66,7.66,7.66
USDUAH,20100715,123400,7.66,7.66,7.66,7.66
USDUAH,20100715,123900,7.66,7.66,7.66,7.66
USDUAH,20100715,124400,7.66,7.66,7.66,7.66
USDUAH,20100715,124900,7.66,7.66,7.66,7.66
USDUAH,20100715,125400,7.66,7.66,7.66,7.66
USDUAH,20100715,125900,7.66,7.66,7.66,7.66
USDUAH,20100715,130400,7.66,7.66,7.66,7.66
USDUAH,20100715,130900,7.66,7.66,7.66,7.66
USDUAH,20100715,131300,7.65,7.65,7.65,7.65
USDUAH,20100715,131800,7.65,7.65,7.65,7.65
USDUAH,20100715,132300,7.65,7.65,7.65,7.65
USDUAH,20100715,132900,7.65,7.65,7.65,7.65
USDUAH,20100715,133300,7.66,7.66,7.66,7.66
USDUAH,20100715,133900,7.66,7.66,7.66,7.66
USDUAH,20100715,134400,7.66,7.66,7.66,7.66
USDUAH,20100715,134900,7.66,7.66,7.66,7.66
USDUAH,20100715,135400,7.66,7.66,7.66,7.66
USDUAH,20100715,135900,7.66,7.66,7.66,7.66
USDUAH,20100715,140400,7.66,7.66,7.66,7.66
USDUAH,20100715,140900,7.66,7.66,7.66,7.66
USDUAH,20100715,141400,7.65,7.65,7.65,7.65
USDUAH,20100715,141900,7.65,7.65,7.65,7.65
USDUAH,20100715,142400,7.65,7.65,7.65,7.65
USDUAH,20100715,142900,7.65,7.65,7.65,7.65
USDUAH,20100715,143400,7.65,7.65,7.65,7.65
USDUAH,20100715,143900,7.65,7.65,7.65,7.65
USDUAH,20100715,144400,7.65,7.65,7.65,7.65
USDUAH,20100715,144900,7.65,7.65,7.65,7.65
USDUAH,20100715,145400,7.66,7.66,7.66,7.66
USDUAH,20100715,145900,7.66,7.66,7.66,7.66
USDUAH,20100715,150400,7.66,7.66,7.66,7.66
USDUAH,20100715,150900,7.66,7.66,7.66,7.66
USDUAH,20100715,151400,7.66,7.66,7.66,7.66
USDUAH,20100715,151900,7.66,7.66,7.66,7.66
USDUAH,20100715,152400,7.66,7.66,7.66,7.66
USDUAH,20100715,152900,7.66,7.66,7.66,7.66
USDUAH,20100715,153400,7.66,7.66,7.66,7.66
USDUAH,20100715,153900,7.66,7.66,7.66,7.66
USDUAH,20100715,154400,7.66,7.66,7.66,7.66
USDUAH,20100715,154900,7.66,7.66,7.66,7.66
USDUAH,20100715,155400,7.67,7.67,7.67,7.67
USDUAH,20100715,155900,7.67,7.67,7.67,7.67
USDUAH,20100715,160400,7.67,7.67,7.67,7.67
USDUAH,20100715,160900,7.67,7.67,7.67,7.67
USDUAH,20100715,161400,7.67,7.67,7.67,7.67
USDUAH,20100715,161900,7.67,7.67,7.67,7.67
USDUAH,20100715,162400,7.67,7.67,7.67,7.67
USDUAH,20100715,162900,7.67,7.67,7.67,7.67
USDUAH,20100715,163400,7.67,7.67,7.67,7.67
USDUAH,20100715,163900,7.67,7.67,7.67,7.67
USDUAH,20100715,164400,7.67,7.67,7.67,7.67
USDUAH,20100715,164900,7.67,7.67,7.67,7.67
USDUAH,20100715,165400,7.67,7.67,7.67,7.67
USDUAH,20100715,165900,7.67,7.67,7.67,7.67
USDUAH,20100715,170400,7.66,7.66,7.66,7.66
USDUAH,20100715,170900,7.66,7.66,7.66,7.66
USDUAH,20100715,171400,7.66,7.66,7.66,7.66
USDUAH,20100715,171900,7.66,7.66,7.66,7.66
USDUAH,20100715,172400,7.66,7.66,7.66,7.66
USDUAH,20100715,172900,7.66,7.66,7.66,7.66
USDUAH,20100715,173400,7.66,7.66,7.66,7.66
USDUAH,20100715,173500,7.67,7.67,7.67,7.67
USDUAH,20100715,174000,7.67,7.67,7.67,7.67
USDUAH,20100715,174500,7.67,7.67,7.67,7.67
USDUAH,20100715,175000,7.67,7.67,7.67,7.67
USDUAH,20100715,175500,7.67,7.67,7.67,7.67
USDUAH,20100715,180000,7.67,7.67,7.67,7.67
USDUAH,20100715,180500,7.67,7.67,7.67,7.67
USDUAH,20100715,181000,7.67,7.67,7.67,7.67
USDUAH,20100715,181500,7.67,7.67,7.67,7.67
USDUAH,20100715,182000,7.67,7.67,7.67,7.67
USDUAH,20100715,182500,7.67,7.67,7.67,7.67
USDUAH,20100715,183000,7.67,7.67,7.67,7.67
USDUAH,20100715,183500,7.67,7.67,7.67,7.67
USDUAH,20100715,184000,7.67,7.67,7.67,7.67
USDUAH,20100715,184500,7.67,7.67,7.67,7.67
USDUAH,20100715,185000,7.67,7.67,7.67,7.67
USDUAH,20100715,185500,7.67,7.67,7.67,7.67
USDUAH,20100715,190000,7.67,7.67,7.67,7.67
USDUAH,20100715,190500,7.67,7.67,7.67,7.67
USDUAH,20100715,191000,7.67,7.67,7.67,7.67
USDUAH,20100715,191500,7.67,7.67,7.67,7.67
USDUAH,20100715,192000,7.67,7.67,7.67,7.67
USDUAH,20100715,192500,7.67,7.67,7.67,7.67
USDUAH,20100715,193000,7.67,7.67,7.67,7.67
USDUAH,20100715,193500,7.67,7.67,7.67,7.67
USDUAH,20100715,194000,7.67,7.67,7.67,7.67
USDUAH,20100715,194500,7.67,7.67,7.67,7.67
USDUAH,20100715,195000,7.67,7.67,7.67,7.67
USDUAH,20100715,195500,7.67,7.67,7.67,7.67
USDUAH,20100715,200000,7.67,7.67,7.67,7.67
USDUAH,20100715,200500,7.67,7.67,7.67,7.67
USDUAH,20100715,201000,7.67,7.67,7.67,7.67
USDUAH,20100715,201500,7.68,7.68,7.68,7.68
USDUAH,20100715,202000,7.68,7.68,7.68,7.68
USDUAH,20100715,202500,7.68,7.68,7.68,7.68
USDUAH,20100715,203000,7.68,7.68,7.68,7.68
USDUAH,20100715,203500,7.68,7.68,7.68,7.68
USDUAH,20100715,204000,7.68,7.68,7.68,7.68
USDUAH,20100715,204500,7.68,7.68,7.68,7.68
USDUAH,20100715,205000,7.68,7.68,7.68,7.68
USDUAH,20100715,205500,7.67,7.67,7.67,7.67
USDUAH,20100715,210000,7.67,7.67,7.67,7.67
USDUAH,20100715,210500,7.67,7.67,7.67,7.67
USDUAH,20100715,211000,7.67,7.67,7.67,7.67
USDUAH,20100715,211500,7.67,7.67,7.67,7.67
USDUAH,20100715,212000,7.67,7.67,7.67,7.67
USDUAH,20100715,212500,7.67,7.67,7.67,7.67
USDUAH,20100715,213000,7.67,7.67,7.67,7.67
USDUAH,20100715,213500,7.69,7.69,7.69,7.69
USDUAH,20100715,214000,7.69,7.69,7.69,7.69
USDUAH,20100715,214500,7.69,7.69,7.69,7.69
USDUAH,20100715,215000,7.69,7.69,7.69,7.69
USDUAH,20100715,215500,7.70,7.70,7.70,7.70
USDUAH,20100715,220000,7.70,7.70,7.70,7.70
USDUAH,20100715,220500,7.70,7.70,7.70,7.70
USDUAH,20100715,221000,7.70,7.70,7.70,7.70
USDUAH,20100715,221500,7.70,7.70,7.70,7.70
USDUAH,20100715,222000,7.70,7.70,7.70,7.70
USDUAH,20100715,222500,7.70,7.70,7.70,7.70
USDUAH,20100715,223000,7.70,7.70,7.70,7.70
USDUAH,20100715,223500,7.70,7.70,7.70,7.70
USDUAH,20100715,224000,7.70,7.70,7.70,7.70
USDUAH,20100715,224500,7.70,7.70,7.70,7.70
USDUAH,20100715,225000,7.70,7.70,7.70,7.70
USDUAH,20100715,225500,7.70,7.70,7.70,7.70
USDUAH,20100715,230000,7.70,7.70,7.70,7.70
USDUAH,20100715,230500,7.70,7.70,7.70,7.70
USDUAH,20100715,231000,7.70,7.70,7.70,7.70
USDUAH,20100715,231500,7.70,7.70,7.70,7.70
USDUAH,20100715,232000,7.70,7.70,7.70,7.70
USDUAH,20100715,232500,7.70,7.70,7.70,7.70
USDUAH,20100715,233000,7.70,7.70,7.70,7.70
USDUAH,20100715,233500,7.70,7.70,7.70,7.70
USDUAH,20100715,234000,7.70,7.70,7.70,7.70
USDUAH,20100715,234500,7.70,7.70,7.70,7.70
USDUAH,20100715,235000,7.70,7.70,7.70,7.70
USDUAH,20100715,235500,7.70,7.70,7.70,7.70
USDUAH,20100716,000000,7.70,7.70,7.70,7.70
WTIUSD,20100715,000100,76.74,76.82,76.69,76.69
WTIUSD,20100715,000200,76.68,76.70,76.68,76.68
WTIUSD,20100715,000400,76.69,76.72,76.69,76.72
WTIUSD,20100715,000500,76.73,76.73,76.72,76.72
WTIUSD,20100715,000600,76.70,76.70,76.65,76.67
WTIUSD,20100715,000700,76.65,76.66,76.65,76.66
WTIUSD,20100715,000800,76.65,76.65,76.60,76.60
WTIUSD,20100715,000900,76.59,76.62,76.58,76.61
WTIUSD,20100715,001000,76.59,76.61,76.58,76.59
WTIUSD,20100715,001100,76.61,76.61,76.59,76.60
WTIUSD,20100715,001200,76.60,76.61,76.59,76.59
WTIUSD,20100715,001400,76.63,76.63,76.63,76.63
WTIUSD,20100715,001600,76.61,76.65,76.61,76.63
WTIUSD,20100715,001700,76.64,76.64,76.58,76.58
WTIUSD,20100715,001800,76.61,76.61,76.60,76.60
WTIUSD,20100715,001900,76.59,76.60,76.59,76.60
WTIUSD,20100715,002100,76.61,76.61,76.60,76.60
WTIUSD,20100715,002200,76.62,76.62,76.60,76.60
WTIUSD,20100715,002300,76.60,76.62,76.59,76.62
WTIUSD,20100715,002400,76.61,76.62,76.61,76.62
WTIUSD,20100715,002500,76.63,76.64,76.62,76.63
WTIUSD,20100715,002600,76.64,76.64,76.63,76.63
WTIUSD,20100715,002700,76.63,76.63,76.61,76.61
WTIUSD,20100715,002800,76.64,76.64,76.63,76.63
WTIUSD,20100715,002900,76.61,76.61,76.55,76.57
WTIUSD,20100715,003000,76.57,76.59,76.57,76.59
WTIUSD,20100715,003100,76.58,76.61,76.58,76.61
WTIUSD,20100715,003200,76.60,76.62,76.60,76.60
WTIUSD,20100715,003300,76.59,76.61,76.58,76.61
WTIUSD,20100715,003400,76.60,76.61,76.59,76.59
WTIUSD,20100715,003500,76.59,76.59,76.59,76.59
WTIUSD,20100715,003700,76.60,76.60,76.59,76.60
WTIUSD,20100715,003800,76.58,76.62,76.58,76.60
WTIUSD,20100715,004000,76.64,76.64,76.62,76.63
WTIUSD,20100715,004100,76.61,76.61,76.58,76.61
WTIUSD,20100715,004300,76.60,76.61,76.60,76.60
WTIUSD,20100715,004500,76.62,76.65,76.62,76.65
WTIUSD,20100715,004700,76.64,76.64,76.63,76.63
WTIUSD,20100715,004800,76.64,76.64,76.63,76.63
WTIUSD,20100715,004900,76.64,76.64,76.64,76.64
WTIUSD,20100715,005000,76.62,76.64,76.62,76.64
WTIUSD,20100715,005200,76.62,76.62,76.60,76.60
WTIUSD,20100715,005300,76.63,76.63,76.61,76.61
WTIUSD,20100715,005400,76.60,76.67,76.60,76.66
WTIUSD,20100715,005500,76.63,76.66,76.63,76.66
WTIUSD,20100715,005600,76.66,76.66,76.66,76.66
WTIUSD,20100715,005700,76.66,76.66,76.64,76.66
WTIUSD,20100715,005800,76.67,76.68,76.67,76.67
WTIUSD,20100715,005900,76.68,76.68,76.66,76.67
WTIUSD,20100715,010000,76.68,76.68,76.66,76.66
WTIUSD,20100715,010100,76.66,76.66,76.63,76.63
WTIUSD,20100715,010400,76.64,76.64,76.61,76.61
WTIUSD,20100715,010500,76.67,76.67,76.64,76.64
WTIUSD,20100715,010600,76.64,76.65,76.64,76.65
WTIUSD,20100715,010700,76.64,76.64,76.63,76.63
WTIUSD,20100715,010800,76.62,76.63,76.61,76.62
WTIUSD,20100715,011100,76.64,76.68,76.62,76.62
WTIUSD,20100715,011200,76.60,76.60,76.58,76.58
WTIUSD,20100715,011400,76.59,76.60,76.59,76.59
WTIUSD,20100715,011500,76.60,76.63,76.59,76.59
WTIUSD,20100715,011700,76.61,76.62,76.59,76.59
WTIUSD,20100715,011900,76.62,76.62,76.60,76.62
WTIUSD,20100715,012000,76.60,76.61,76.60,76.61
WTIUSD,20100715,012100,76.63,76.63,76.62,76.63
WTIUSD,20100715,012400,76.60,76.62,76.58,76.59
WTIUSD,20100715,012600,76.61,76.62,76.61,76.62
WTIUSD,20100715,012700,76.63,76.63,76.61,76.61
WTIUSD,20100715,012800,76.59,76.63,76.59,76.63
WTIUSD,20100715,012900,76.61,76.62,76.61,76.62
WTIUSD,20100715,013000,76.62,76.62,76.61,76.61
WTIUSD,20100715,013100,76.64,76.64,76.61,76.61
WTIUSD,20100715,013200,76.61,76.63,76.59,76.61
WTIUSD,20100715,013300,76.59,76.61,76.58,76.59
WTIUSD,20100715,013400,76.58,76.59,76.58,76.58
WTIUSD,20100715,013500,76.60,76.60,76.60,76.60
WTIUSD,20100715,013600,76.58,76.60,76.58,76.60
WTIUSD,20100715,013700,76.59,76.59,76.57,76.57
WTIUSD,20100715,013800,76.61,76.61,76.59,76.59
WTIUSD,20100715,013900,76.60,76.60,76.56,76.57
WTIUSD,20100715,014000,76.58,76.58,76.57,76.57
WTIUSD,20100715,014300,76.59,76.60,76.58,76.58
WTIUSD,20100715,014400,76.59,76.61,76.58,76.58
WTIUSD,20100715,014500,76.58,76.60,76.58,76.60
WTIUSD,20100715,014700,76.58,76.60,76.58,76.59
WTIUSD,20100715,014800,76.59,76.61,76.59,76.59
WTIUSD,20100715,014900,76.59,76.61,76.59,76.61
WTIUSD,20100715,015000,76.61,76.61,76.59,76.59
WTIUSD,20100715,015300,76.58,76.61,76.58,76.61
WTIUSD,20100715,015400,76.59,76.59,76.58,76.59
WTIUSD,20100715,015500,76.59,76.59,76.58,76.58
WTIUSD,20100715,015600,76.57,76.58,76.57,76.58
WTIUSD,20100715,015700,76.57,76.59,76.57,76.59
WTIUSD,20100715,015800,76.61,76.62,76.60,76.62
WTIUSD,20100715,015900,76.61,76.62,76.60,76.60
WTIUSD,20100715,020000,76.62,76.62,76.60,76.62
WTIUSD,20100715,020100,76.61,76.64,76.59,76.61
WTIUSD,20100715,020200,76.59,76.61,76.59,76.61
WTIUSD,20100715,020300,76.59,76.59,76.58,76.59
WTIUSD,20100715,020400,76.60,76.63,76.60,76.63
WTIUSD,20100715,020500,76.63,76.63,76.58,76.58
WTIUSD,20100715,020600,76.58,76.58,76.56,76.56
WTIUSD,20100715,020700,76.58,76.58,76.55,76.57
WTIUSD,20100715,020800,76.57,76.60,76.57,76.58
WTIUSD,20100715,020900,76.59,76.60,76.58,76.58
WTIUSD,20100715,021000,76.59,76.60,76.56,76.57
WTIUSD,20100715,021100,76.57,76.57,76.53,76.54
WTIUSD,20100715,021200,76.54,76.57,76.54,76.57
WTIUSD,20100715,021300,76.54,76.57,76.54,76.57
WTIUSD,20100715,021400,76.58,76.58,76.55,76.55
WTIUSD,20100715,021500,76.57,76.57,76.53,76.53
WTIUSD,20100715,021600,76.56,76.56,76.51,76.51
WTIUSD,20100715,021700,76.52,76.54,76.52,76.54
WTIUSD,20100715,021800,76.53,76.57,76.53,76.57
WTIUSD,20100715,021900,76.56,76.56,76.54,76.54
WTIUSD,20100715,022100,76.54,76.54,76.54,76.54
WTIUSD,20100715,022200,76.57,76.60,76.57,76.59
WTIUSD,20100715,022300,76.58,76.58,76.57,76.58
WTIUSD,20100715,022400,76.59,76.65,76.59,76.62
WTIUSD,20100715,022700,76.63,76.63,76.61,76.61
WTIUSD,20100715,022800,76.57,76.58,76.56,76.57
WTIUSD,20100715,022900,76.57,76.59,76.55,76.58
WTIUSD,20100715,023000,76.58,76.58,76.50,76.52
WTIUSD,20100715,023100,76.52,76.53,76.52,76.53
WTIUSD,20100715,023200,76.55,76.55,76.50,76.51
WTIUSD,20100715,023300,76.48,76.52,76.48,76.52
WTIUSD,20100715,023400,76.52,76.52,76.51,76.52
WTIUSD,20100715,023500,76.52,76.54,76.51,76.51
WTIUSD,20100715,023600,76.51,76.55,76.51,76.55
WTIUSD,20100715,023700,76.53,76.54,76.51,76.51
WTIUSD,20100715,023800,76.51,76.51,76.49,76.49
WTIUSD,20100715,023900,76.51,76.51,76.50,76.50
WTIUSD,20100715,024000,76.50,76.51,76.50,76.50
WTIUSD,20100715,024100,76.52,76.53,76.50,76.53
WTIUSD,20100715,024200,76.52,76.54,76.52,76.54
WTIUSD,20100715,024300,76.53,76.57,76.53,76.54
WTIUSD,20100715,024400,76.51,76.53,76.51,76.52
WTIUSD,20100715,024600,76.52,76.53,76.51,76.51
WTIUSD,20100715,024700,76.54,76.56,76.54,76.56
WTIUSD,20100715,024800,76.56,76.56,76.55,76.55
WTIUSD,20100715,024900,76.56,76.56,76.53,76.54
WTIUSD,20100715,025000,76.53,76.54,76.52,76.54
WTIUSD,20100715,025100,76.53,76.56,76.53,76.54
WTIUSD,20100715,025200,76.53,76.56,76.53,76.55
WTIUSD,20100715,025300,76.55,76.55,76.52,76.53
WTIUSD,20100715,025400,76.52,76.52,76.51,76.51
WTIUSD,20100715,025500,76.53,76.55,76.53,76.54
WTIUSD,20100715,025600,76.56,76.57,76.56,76.56
WTIUSD,20100715,025700,76.55,76.56,76.54,76.54
WTIUSD,20100715,025800,76.56,76.56,76.56,76.56
WTIUSD,20100715,025900,76.56,76.57,76.56,76.56
WTIUSD,20100715,030000,76.55,76.63,76.55,76.58
WTIUSD,20100715,030100,76.61,76.61,76.60,76.60
WTIUSD,20100715,030200,76.63,76.64,76.60,76.61
WTIUSD,20100715,030400,76.59,76.59,76.56,76.58
WTIUSD,20100715,030500,76.58,76.59,76.58,76.59
WTIUSD,20100715,030600,76.55,76.60,76.55,76.60
WTIUSD,20100715,030700,76.59,76.62,76.59,76.60
WTIUSD,20100715,030800,76.63,76.64,76.63,76.64
WTIUSD,20100715,031000,76.60,76.60,76.59,76.59
WTIUSD,20100715,031200,76.62,76.63,76.60,76.62
WTIUSD,20100715,031300,76.63,76.64,76.62,76.63
WTIUSD,20100715,031400,76.59,76.61,76.59,76.61
WTIUSD,20100715,031500,76.57,76.58,76.57,76.58
WTIUSD,20100715,031600,76.57,76.58,76.55,76.58
WTIUSD,20100715,031700,76.58,76.61,76.57,76.61
WTIUSD,20100715,031800,76.60,76.62,76.60,76.60
WTIUSD,20100715,031900,76.63,76.64,76.63,76.64
WTIUSD,20100715,032000,76.67,76.68,76.65,76.66
WTIUSD,20100715,032200,76.66,76.66,76.62,76.62
WTIUSD,20100715,032300,76.60,76.62,76.57,76.59
WTIUSD,20100715,032400,76.64,76.65,76.62,76.64
WTIUSD,20100715,032500,76.65,76.65,76.60,76.60
WTIUSD,20100715,032600,76.65,76.65,76.63,76.64
WTIUSD,20100715,032700,76.64,76.64,76.62,76.62
WTIUSD,20100715,032800,76.59,76.62,76.59,76.62
WTIUSD,20100715,032900,76.63,76.67,76.63,76.66
WTIUSD,20100715,033000,76.64,76.65,76.61,76.63
WTIUSD,20100715,033100,76.62,76.62,76.60,76.60
WTIUSD,20100715,033200,76.60,76.60,76.56,76.57
WTIUSD,20100715,033300,76.55,76.56,76.55,76.56
WTIUSD,20100715,033400,76.57,76.58,76.57,76.58
WTIUSD,20100715,033500,76.60,76.61,76.58,76.61
WTIUSD,20100715,033600,76.57,76.60,76.56,76.60
WTIUSD,20100715,033700,76.57,76.57,76.57,76.57
WTIUSD,20100715,033800,76.57,76.57,76.56,76.56
WTIUSD,20100715,033900,76.57,76.58,76.54,76.58
WTIUSD,20100715,034000,76.58,76.58,76.56,76.56
WTIUSD,20100715,034100,76.56,76.56,76.55,76.56
WTIUSD,20100715,034200,76.56,76.56,76.55,76.55
WTIUSD,20100715,034300,76.54,76.57,76.53,76.57
WTIUSD,20100715,034400,76.54,76.54,76.52,76.54
WTIUSD,20100715,034500,76.53,76.54,76.52,76.54
WTIUSD,20100715,034600,76.51,76.54,76.51,76.54
WTIUSD,20100715,034700,76.52,76.52,76.52,76.52
WTIUSD,20100715,034800,76.53,76.55,76.53,76.55
WTIUSD,20100715,034900,76.56,76.56,76.54,76.54
WTIUSD,20100715,035000,76.56,76.56,76.55,76.55
WTIUSD,20100715,035100,76.55,76.57,76.55,76.57
WTIUSD,20100715,035200,76.56,76.56,76.55,76.55
WTIUSD,20100715,035300,76.57,76.57,76.54,76.54
WTIUSD,20100715,035400,76.54,76.54,76.52,76.53
WTIUSD,20100715,035500,76.57,76.59,76.55,76.58
WTIUSD,20100715,035600,76.58,76.62,76.58,76.62
WTIUSD,20100715,035700,76.63,76.64,76.59,76.60
WTIUSD,20100715,035800,76.61,76.64,76.61,76.63
WTIUSD,20100715,035900,76.65,76.65,76.63,76.63
WTIUSD,20100715,040100,76.67,76.67,76.60,76.63
WTIUSD,20100715,040200,76.65,76.75,76.62,76.73
WTIUSD,20100715,040300,76.75,76.78,76.74,76.75
WTIUSD,20100715,040400,76.76,76.76,76.74,76.74
WTIUSD,20100715,040500,76.75,76.77,76.73,76.74
WTIUSD,20100715,040600,76.76,76.78,76.76,76.76
WTIUSD,20100715,040700,76.77,76.77,76.73,76.73
WTIUSD,20100715,040800,76.74,76.77,76.74,76.75
WTIUSD,20100715,040900,76.74,76.74,76.74,76.74
WTIUSD,20100715,041000,76.74,76.79,76.74,76.77
WTIUSD,20100715,041100,76.77,76.82,76.77,76.80
WTIUSD,20100715,041200,76.82,76.83,76.80,76.83
WTIUSD,20100715,041300,76.79,76.88,76.79,76.88
WTIUSD,20100715,041400,76.88,76.88,76.83,76.86
WTIUSD,20100715,041500,76.86,76.88,76.84,76.88
WTIUSD,20100715,041600,76.87,76.89,76.82,76.88
WTIUSD,20100715,041700,76.87,76.87,76.82,76.82
WTIUSD,20100715,041800,76.82,76.83,76.79,76.82
WTIUSD,20100715,041900,76.84,76.85,76.82,76.85
WTIUSD,20100715,042000,76.85,76.88,76.75,76.80
WTIUSD,20100715,042100,76.82,76.85,76.81,76.83
WTIUSD,20100715,042200,76.85,76.85,76.83,76.83
WTIUSD,20100715,042300,76.81,76.85,76.81,76.81
WTIUSD,20100715,042400,76.81,76.93,76.81,76.88
WTIUSD,20100715,042500,76.89,76.93,76.88,76.92
WTIUSD,20100715,042600,76.92,76.94,76.89,76.89
WTIUSD,20100715,042700,76.87,76.90,76.86,76.90
WTIUSD,20100715,042800,76.88,76.90,76.81,76.84
WTIUSD,20100715,042900,76.87,76.87,76.82,76.82
WTIUSD,20100715,043000,76.84,76.84,76.82,76.83
WTIUSD,20100715,043100,76.83,76.89,76.81,76.88
WTIUSD,20100715,043200,76.88,76.90,76.88,76.90
WTIUSD,20100715,043300,76.88,76.90,76.83,76.83
WTIUSD,20100715,043400,76.83,76.85,76.83,76.84
WTIUSD,20100715,043500,76.83,76.84,76.78,76.78
WTIUSD,20100715,043600,76.80,76.80,76.74,76.76
WTIUSD,20100715,043700,76.77,76.78,76.73,76.73
WTIUSD,20100715,043800,76.74,76.77,76.74,76.75
WTIUSD,20100715,043900,76.77,76.77,76.73,76.75
WTIUSD,20100715,044000,76.74,76.75,76.71,76.72
WTIUSD,20100715,044100,76.72,76.75,76.72,76.75
WTIUSD,20100715,044200,76.76,76.78,76.75,76.76
WTIUSD,20100715,044300,76.78,76.83,76.77,76.79
WTIUSD,20100715,044400,76.79,76.88,76.79,76.82
WTIUSD,20100715,044500,76.84,76.84,76.79,76.79
WTIUSD,20100715,044600,76.81,76.83,76.81,76.83
WTIUSD,20100715,044700,76.80,76.81,76.78,76.79
WTIUSD,20100715,044800,76.78,76.78,76.78,76.78
WTIUSD,20100715,044900,76.78,76.82,76.77,76.82
WTIUSD,20100715,045000,76.81,76.81,76.78,76.78
WTIUSD,20100715,045100,76.80,76.81,76.80,76.81
WTIUSD,20100715,045200,76.82,76.82,76.79,76.81
WTIUSD,20100715,045300,76.81,76.81,76.79,76.80
WTIUSD,20100715,045400,76.82,76.82,76.81,76.82
WTIUSD,20100715,045500,76.80,76.80,76.80,76.80
WTIUSD,20100715,045600,76.78,76.80,76.78,76.80
WTIUSD,20100715,045700,76.76,76.77,76.75,76.75
WTIUSD,20100715,045800,76.74,76.75,76.73,76.75
WTIUSD,20100715,045900,76.74,76.75,76.73,76.74
WTIUSD,20100715,050100,76.73,76.74,76.72,76.72
WTIUSD,20100715,050200,76.72,76.72,76.68,76.69
WTIUSD,20100715,050300,76.68,76.68,76.64,76.64
WTIUSD,20100715,050400,76.65,76.69,76.64,76.69
WTIUSD,20100715,050500,76.69,76.69,76.67,76.67
WTIUSD,20100715,050700,76.67,76.68,76.66,76.66
WTIUSD,20100715,050900,76.67,76.69,76.67,76.69
WTIUSD,20100715,051000,76.65,76.67,76.64,76.64
WTIUSD,20100715,051100,76.63,76.65,76.63,76.64
WTIUSD,20100715,051200,76.64,76.65,76.63,76.65
WTIUSD,20100715,051300,76.63,76.63,76.62,76.62
WTIUSD,20100715,051400,76.65,76.66,76.64,76.64
WTIUSD,20100715,051500,76.65,76.66,76.64,76.66
WTIUSD,20100715,051600,76.68,76.68,76.63,76.63
WTIUSD,20100715,051700,76.61,76.63,76.61,76.61
WTIUSD,20100715,051800,76.62,76.63,76.60,76.63
WTIUSD,20100715,051900,76.62,76.64,76.62,76.63
WTIUSD,20100715,052100,76.62,76.64,76.62,76.63
WTIUSD,20100715,052200,76.65,76.65,76.63,76.64
WTIUSD,20100715,052300,76.65,76.66,76.64,76.66
WTIUSD,20100715,052400,76.68,76.68,76.66,76.68
WTIUSD,20100715,052500,76.65,76.65,76.64,76.65
WTIUSD,20100715,052700,76.69,76.69,76.69,76.69
WTIUSD,20100715,052800,76.66,76.66,76.64,76.64
WTIUSD,20100715,052900,76.64,76.64,76.63,76.63
WTIUSD,20100715,053000,76.68,76.68,76.66,76.67
WTIUSD,20100715,053100,76.66,76.67,76.63,76.64
WTIUSD,20100715,053200,76.65,76.65,76.63,76.65
WTIUSD,20100715,053300,76.63,76.64,76.63,76.64
WTIUSD,20100715,053400,76.65,76.66,76.64,76.65
WTIUSD,20100715,053500,76.67,76.70,76.67,76.69
WTIUSD,20100715,053600,76.67,76.70,76.67,76.70
WTIUSD,20100715,053700,76.70,76.72,76.70,76.72
WTIUSD,20100715,053800,76.70,76.70,76.68,76.68
WTIUSD,20100715,053900,76.72,76.73,76.72,76.72
WTIUSD,20100715,054000,76.73,76.73,76.73,76.73
WTIUSD,20100715,054100,76.68,76.73,76.66,76.71
WTIUSD,20100715,054300,76.71,76.73,76.71,76.72
WTIUSD,20100715,054400,76.72,76.72,76.72,76.72
WTIUSD,20100715,054500,76.70,76.70,76.68,76.68
WTIUSD,20100715,054600,76.67,76.69,76.67,76.69
WTIUSD,20100715,054800,76.67,76.69,76.63,76.63
WTIUSD,20100715,054900,76.65,76.66,76.64,76.66
WTIUSD,20100715,055100,76.67,76.67,76.66,76.66
WTIUSD,20100715,055200,76.66,76.67,76.64,76.64
WTIUSD,20100715,055300,76.65,76.65,76.63,76.64
WTIUSD,20100715,055400,76.65,76.65,76.62,76.63
WTIUSD,20100715,055500,76.62,76.67,76.61,76.66
WTIUSD,20100715,055600,76.62,76.62,76.62,76.62
WTIUSD,20100715,055700,76.66,76.66,76.65,76.65
WTIUSD,20100715,055900,76.65,76.65,76.63,76.63
WTIUSD,20100715,060000,76.63,76.65,76.61,76.65
WTIUSD,20100715,060100,76.65,76.67,76.65,76.66
WTIUSD,20100715,060400,76.66,76.67,76.64,76.66
WTIUSD,20100715,060500,76.67,76.69,76.67,76.69
WTIUSD,20100715,060600,76.66,76.68,76.63,76.63
WTIUSD,20100715,060700,76.63,76.63,76.60,76.63
WTIUSD,20100715,060800,76.64,76.64,76.63,76.63
WTIUSD,20100715,060900,76.64,76.64,76.63,76.63
WTIUSD,20100715,061000,76.62,76.64,76.61,76.63
WTIUSD,20100715,061200,76.64,76.67,76.62,76.66
WTIUSD,20100715,061300,76.65,76.65,76.64,76.64
WTIUSD,20100715,061400,76.62,76.63,76.62,76.62
WTIUSD,20100715,061500,76.64,76.65,76.64,76.64
WTIUSD,20100715,061600,76.65,76.65,76.63,76.63
WTIUSD,20100715,061700,76.64,76.66,76.64,76.66
WTIUSD,20100715,061800,76.67,76.67,76.65,76.67
WTIUSD,20100715,061900,76.67,76.69,76.67,76.69
WTIUSD,20100715,062000,76.65,76.66,76.65,76.66
WTIUSD,20100715,062100,76.65,76.67,76.65,76.65
WTIUSD,20100715,062200,76.67,76.73,76.67,76.71
WTIUSD,20100715,062300,76.73,76.73,76.69,76.69
WTIUSD,20100715,062500,76.69,76.69,76.67,76.68
WTIUSD,20100715,062600,76.70,76.70,76.66,76.67
WTIUSD,20100715,062700,76.67,76.68,76.65,76.67
WTIUSD,20100715,062800,76.70,76.70,76.70,76.70
WTIUSD,20100715,062900,76.71,76.71,76.69,76.70
WTIUSD,20100715,063000,76.71,76.73,76.71,76.73
WTIUSD,20100715,063100,76.74,76.81,76.72,76.81
WTIUSD,20100715,063200,76.80,76.83,76.77,76.83
WTIUSD,20100715,063300,76.84,76.86,76.82,76.86
WTIUSD,20100715,063400,76.84,76.85,76.82,76.84
WTIUSD,20100715,063500,76.84,76.87,76.84,76.87
WTIUSD,20100715,063600,76.87,76.93,76.87,76.91
WTIUSD,20100715,063700,76.92,76.95,76.91,76.94
WTIUSD,20100715,063800,76.91,76.95,76.91,76.93
WTIUSD,20100715,063900,76.94,76.95,76.92,76.93
WTIUSD,20100715,064000,76.95,76.97,76.94,76.96
WTIUSD,20100715,064100,76.96,76.97,76.92,76.93
WTIUSD,20100715,064200,76.94,76.95,76.93,76.93
WTIUSD,20100715,064300,76.93,76.93,76.88,76.89
WTIUSD,20100715,064500,76.89,76.89,76.84,76.86
WTIUSD,20100715,064600,76.86,76.89,76.86,76.89
WTIUSD,20100715,064700,76.86,76.87,76.86,76.87
WTIUSD,20100715,064800,76.85,76.86,76.79,76.79
WTIUSD,20100715,064900,76.84,76.84,76.82,76.82
WTIUSD,20100715,065000,76.83,76.83,76.80,76.83
WTIUSD,20100715,065100,76.86,76.86,76.85,76.85
WTIUSD,20100715,065200,76.85,76.87,76.83,76.85
WTIUSD,20100715,065300,76.84,76.87,76.84,76.86
WTIUSD,20100715,065400,76.89,76.89,76.87,76.88
WTIUSD,20100715,065500,76.88,76.89,76.85,76.85
WTIUSD,20100715,065600,76.84,76.85,76.84,76.85
WTIUSD,20100715,065700,76.87,76.87,76.82,76.82
WTIUSD,20100715,065800,76.84,76.84,76.83,76.83
WTIUSD,20100715,065900,76.84,76.84,76.83,76.83
WTIUSD,20100715,070100,76.88,76.88,76.84,76.85
WTIUSD,20100715,070200,76.85,76.86,76.85,76.86
WTIUSD,20100715,070300,76.86,76.88,76.86,76.87
WTIUSD,20100715,070400,76.89,76.89,76.89,76.89
WTIUSD,20100715,070600,76.87,76.87,76.86,76.86
WTIUSD,20100715,070700,76.87,76.88,76.87,76.88
WTIUSD,20100715,070800,76.88,76.90,76.87,76.90
WTIUSD,20100715,070900,76.87,76.89,76.84,76.84
WTIUSD,20100715,071000,76.82,76.83,76.81,76.81
WTIUSD,20100715,071100,76.83,76.89,76.83,76.89
WTIUSD,20100715,071400,76.85,76.86,76.80,76.83
WTIUSD,20100715,071500,76.83,76.84,76.83,76.84
WTIUSD,20100715,071600,76.84,76.87,76.84,76.87
WTIUSD,20100715,071800,76.87,76.87,76.84,76.85
WTIUSD,20100715,071900,76.86,76.86,76.86,76.86
WTIUSD,20100715,072000,76.86,76.86,76.86,76.86
WTIUSD,20100715,072100,76.87,76.88,76.83,76.85
WTIUSD,20100715,072200,76.86,76.87,76.84,76.86
WTIUSD,20100715,072300,76.86,76.86,76.84,76.84
WTIUSD,20100715,072400,76.85,76.85,76.84,76.84
WTIUSD,20100715,072500,76.86,76.86,76.84,76.86
WTIUSD,20100715,072600,76.86,76.86,76.85,76.85
WTIUSD,20100715,072700,76.83,76.87,76.83,76.87
WTIUSD,20100715,072800,76.87,76.87,76.84,76.85
WTIUSD,20100715,072900,76.85,76.85,76.83,76.83
WTIUSD,20100715,073000,76.83,76.85,76.83,76.85
WTIUSD,20100715,073100,76.84,76.94,76.84,76.91
WTIUSD,20100715,073200,76.90,76.92,76.90,76.91
WTIUSD,20100715,073300,76.94,76.95,76.93,76.93
WTIUSD,20100715,073400,76.95,76.96,76.95,76.95
WTIUSD,20100715,073500,76.93,76.94,76.89,76.90
WTIUSD,20100715,073600,76.90,76.91,76.87,76.90
WTIUSD,20100715,073700,76.92,76.92,76.92,76.92
WTIUSD,20100715,073800,76.90,76.90,76.88,76.88
WTIUSD,20100715,073900,76.87,76.89,76.87,76.89
WTIUSD,20100715,074000,76.89,76.89,76.85,76.85
WTIUSD,20100715,074100,76.84,76.87,76.84,76.86
WTIUSD,20100715,074200,76.86,76.87,76.86,76.87
WTIUSD,20100715,074300,76.87,76.87,76.84,76.84
WTIUSD,20100715,074500,76.85,76.86,76.83,76.84
WTIUSD,20100715,074600,76.88,76.88,76.86,76.86
WTIUSD,20100715,074700,76.86,76.88,76.85,76.88
WTIUSD,20100715,074800,76.89,76.89,76.88,76.88
WTIUSD,20100715,074900,76.88,76.89,76.86,76.87
WTIUSD,20100715,075000,76.84,76.86,76.84,76.86
WTIUSD,20100715,075100,76.84,76.84,76.83,76.83
WTIUSD,20100715,075200,76.82,76.82,76.80,76.82
WTIUSD,20100715,075400,76.82,76.82,76.80,76.80
WTIUSD,20100715,075500,76.83,76.83,76.82,76.82
WTIUSD,20100715,075600,76.81,76.83,76.81,76.83
WTIUSD,20100715,075700,76.84,76.84,76.82,76.82
WTIUSD,20100715,075800,76.82,76.82,76.80,76.82
WTIUSD,20100715,075900,76.83,76.85,76.83,76.85
WTIUSD,20100715,080000,76.87,76.87,76.87,76.87
WTIUSD,20100715,080100,76.85,76.85,76.82,76.82
WTIUSD,20100715,080200,76.84,76.86,76.84,76.84
WTIUSD,20100715,080300,76.87,76.90,76.86,76.89
WTIUSD,20100715,080400,76.87,76.87,76.85,76.85
WTIUSD,20100715,080500,76.87,76.87,76.85,76.85
WTIUSD,20100715,080600,76.87,76.87,76.84,76.84
WTIUSD,20100715,080700,76.86,76.86,76.84,76.85
WTIUSD,20100715,080800,76.86,76.87,76.85,76.85
WTIUSD,20100715,080900,76.85,76.86,76.84,76.84
WTIUSD,20100715,081000,76.84,76.85,76.83,76.84
WTIUSD,20100715,081100,76.84,76.85,76.80,76.82
WTIUSD,20100715,081200,76.80,76.82,76.73,76.74
WTIUSD,20100715,081300,76.72,76.73,76.70,76.73
WTIUSD,20100715,081400,76.73,76.77,76.73,76.77
WTIUSD,20100715,081500,76.76,76.77,76.75,76.77
WTIUSD,20100715,081600,76.75,76.76,76.71,76.73
WTIUSD,20100715,081700,76.71,76.75,76.70,76.71
WTIUSD,20100715,081800,76.70,76.70,76.68,76.68
WTIUSD,20100715,081900,76.69,76.69,76.65,76.67
WTIUSD,20100715,082000,76.67,76.67,76.63,76.64
WTIUSD,20100715,082100,76.62,76.63,76.60,76.63
WTIUSD,20100715,082200,76.63,76.64,76.60,76.62
WTIUSD,20100715,082300,76.61,76.65,76.61,76.64
WTIUSD,20100715,082400,76.63,76.64,76.61,76.61
WTIUSD,20100715,082500,76.62,76.62,76.60,76.61
WTIUSD,20100715,082600,76.63,76.63,76.59,76.59
WTIUSD,20100715,082700,76.59,76.63,76.59,76.63
WTIUSD,20100715,082800,76.62,76.68,76.62,76.68
WTIUSD,20100715,082900,76.65,76.65,76.63,76.63
WTIUSD,20100715,083000,76.67,76.72,76.65,76.71
WTIUSD,20100715,083100,76.68,76.69,76.65,76.65
WTIUSD,20100715,083200,76.64,76.64,76.57,76.58
WTIUSD,20100715,083300,76.58,76.58,76.55,76.58
WTIUSD,20100715,083400,76.55,76.61,76.55,76.61
WTIUSD,20100715,083500,76.62,76.64,76.62,76.63
WTIUSD,20100715,083600,76.63,76.64,76.62,76.64
WTIUSD,20100715,083700,76.66,76.66,76.63,76.65
WTIUSD,20100715,083800,76.65,76.67,76.64,76.67
WTIUSD,20100715,083900,76.66,76.67,76.56,76.60
WTIUSD,20100715,084000,76.59,76.59,76.57,76.57
WTIUSD,20100715,084100,76.58,76.58,76.57,76.57
WTIUSD,20100715,084200,76.59,76.60,76.56,76.60
WTIUSD,20100715,084300,76.58,76.58,76.53,76.53
WTIUSD,20100715,084400,76.55,76.58,76.52,76.57
WTIUSD,20100715,084500,76.56,76.57,76.55,76.55
WTIUSD,20100715,084600,76.55,76.55,76.54,76.54
WTIUSD,20100715,084700,76.55,76.56,76.53,76.53
WTIUSD,20100715,084800,76.57,76.57,76.55,76.55
WTIUSD,20100715,084900,76.55,76.55,76.55,76.55
WTIUSD,20100715,085000,76.56,76.57,76.51,76.54
WTIUSD,20100715,085100,76.54,76.55,76.53,76.54
WTIUSD,20100715,085200,76.55,76.55,76.55,76.55
WTIUSD,20100715,085300,76.55,76.56,76.49,76.53
WTIUSD,20100715,085400,76.53,76.64,76.52,76.59
WTIUSD,20100715,085500,76.60,76.67,76.60,76.65
WTIUSD,20100715,085600,76.65,76.66,76.63,76.66
WTIUSD,20100715,085700,76.64,76.71,76.64,76.66
WTIUSD,20100715,085800,76.65,76.66,76.63,76.63
WTIUSD,20100715,085900,76.65,76.69,76.65,76.67
WTIUSD,20100715,090000,76.69,76.69,76.66,76.68
WTIUSD,20100715,090100,76.68,76.72,76.66,76.70
WTIUSD,20100715,090200,76.68,76.70,76.65,76.65
WTIUSD,20100715,090300,76.65,76.66,76.63,76.65
WTIUSD,20100715,090400,76.70,76.70,76.67,76.68
WTIUSD,20100715,090500,76.67,76.69,76.65,76.68
WTIUSD,20100715,090600,76.66,76.68,76.63,76.68
WTIUSD,20100715,090700,76.67,76.68,76.65,76.67
WTIUSD,20100715,090800,76.66,76.66,76.62,76.65
WTIUSD,20100715,090900,76.64,76.66,76.63,76.63
WTIUSD,20100715,091000,76.63,76.64,76.62,76.63
WTIUSD,20100715,091100,76.64,76.64,76.61,76.61
WTIUSD,20100715,091200,76.65,76.65,76.61,76.61
WTIUSD,20100715,091300,76.60,76.62,76.59,76.59
WTIUSD,20100715,091400,76.58,76.61,76.58,76.60
WTIUSD,20100715,091500,76.63,76.63,76.60,76.60
WTIUSD,20100715,091600,76.59,76.61,76.59,76.59
WTIUSD,20100715,091700,76.59,76.59,76.55,76.57
WTIUSD,20100715,091800,76.55,76.61,76.55,76.57
WTIUSD,20100715,091900,76.58,76.62,76.58,76.59
WTIUSD,20100715,092000,76.58,76.62,76.57,76.62
WTIUSD,20100715,092100,76.64,76.66,76.64,76.64
WTIUSD,20100715,092200,76.65,76.66,76.64,76.66
WTIUSD,20100715,092300,76.66,76.69,76.60,76.61
WTIUSD,20100715,092400,76.64,76.67,76.64,76.64
WTIUSD,20100715,092500,76.63,76.66,76.62,76.66
WTIUSD,20100715,092600,76.65,76.67,76.63,76.63
WTIUSD,20100715,092700,76.62,76.67,76.61,76.62
WTIUSD,20100715,092800,76.63,76.66,76.63,76.66
WTIUSD,20100715,092900,76.63,76.63,76.63,76.63
WTIUSD,20100715,093000,76.61,76.64,76.60,76.62
WTIUSD,20100715,093100,76.62,76.62,76.58,76.61
WTIUSD,20100715,093200,76.63,76.63,76.56,76.56
WTIUSD,20100715,093300,76.56,76.58,76.53,76.58
WTIUSD,20100715,093400,76.57,76.60,76.57,76.59
WTIUSD,20100715,093500,76.57,76.58,76.55,76.56
WTIUSD,20100715,093600,76.55,76.58,76.55,76.58
WTIUSD,20100715,093700,76.62,76.63,76.59,76.62
WTIUSD,20100715,093800,76.60,76.60,76.58,76.59
WTIUSD,20100715,093900,76.60,76.62,76.59,76.60
WTIUSD,20100715,094000,76.58,76.60,76.58,76.60
WTIUSD,20100715,094100,76.59,76.59,76.55,76.57
WTIUSD,20100715,094200,76.54,76.55,76.54,76.54
WTIUSD,20100715,094300,76.57,76.61,76.55,76.60
WTIUSD,20100715,094400,76.60,76.66,76.60,76.66
WTIUSD,20100715,094500,76.66,76.66,76.62,76.63
WTIUSD,20100715,094600,76.64,76.69,76.64,76.69
WTIUSD,20100715,094700,76.65,76.73,76.65,76.70
WTIUSD,20100715,094800,76.69,76.71,76.69,76.71
WTIUSD,20100715,094900,76.69,76.70,76.66,76.70
WTIUSD,20100715,095000,76.69,76.74,76.69,76.74
WTIUSD,20100715,095100,76.72,76.73,76.68,76.68
WTIUSD,20100715,095200,76.70,76.72,76.70,76.71
WTIUSD,20100715,095300,76.73,76.73,76.71,76.72
WTIUSD,20100715,095400,76.70,76.73,76.70,76.73
WTIUSD,20100715,095500,76.73,76.76,76.72,76.75
WTIUSD,20100715,095600,76.75,76.85,76.75,76.83
WTIUSD,20100715,095700,76.78,76.81,76.78,76.79
WTIUSD,20100715,095800,76.77,76.85,76.77,76.85
WTIUSD,20100715,095900,76.80,76.80,76.77,76.78
WTIUSD,20100715,100000,76.78,76.78,76.75,76.76
WTIUSD,20100715,100100,76.76,76.85,76.73,76.80
WTIUSD,20100715,100200,76.81,76.82,76.79,76.80
WTIUSD,20100715,100300,76.79,76.80,76.69,76.71
WTIUSD,20100715,100400,76.72,76.73,76.70,76.73
WTIUSD,20100715,100500,76.76,76.77,76.76,76.76
WTIUSD,20100715,100600,76.75,76.76,76.73,76.75
WTIUSD,20100715,100700,76.72,76.73,76.72,76.73
WTIUSD,20100715,100800,76.70,76.71,76.66,76.66
WTIUSD,20100715,100900,76.66,76.67,76.61,76.66
WTIUSD,20100715,101000,76.67,76.69,76.62,76.64
WTIUSD,20100715,101100,76.64,76.71,76.64,76.68
WTIUSD,20100715,101200,76.69,76.69,76.63,76.63
WTIUSD,20100715,101300,76.66,76.66,76.63,76.66
WTIUSD,20100715,101400,76.63,76.65,76.60,76.62
WTIUSD,20100715,101500,76.61,76.70,76.61,76.69
WTIUSD,20100715,101600,76.72,76.83,76.69,76.82
WTIUSD,20100715,101700,76.82,76.84,76.77,76.79
WTIUSD,20100715,101800,76.80,76.83,76.78,76.83
WTIUSD,20100715,101900,76.83,76.85,76.82,76.84
WTIUSD,20100715,102000,76.83,76.83,76.81,76.81
WTIUSD,20100715,102100,76.80,76.85,76.79,76.85
WTIUSD,20100715,102200,76.84,76.86,76.84,76.86
WTIUSD,20100715,102300,76.86,76.87,76.85,76.87
WTIUSD,20100715,102400,76.86,76.87,76.78,76.80
WTIUSD,20100715,102500,76.77,76.83,76.74,76.80
WTIUSD,20100715,102600,76.80,76.83,76.78,76.78
WTIUSD,20100715,102700,76.78,76.79,76.71,76.71
WTIUSD,20100715,102800,76.71,76.76,76.69,76.76
WTIUSD,20100715,102900,76.74,76.74,76.64,76.66
WTIUSD,20100715,103000,76.68,76.71,76.61,76.62
WTIUSD,20100715,103100,76.64,76.65,76.56,76.61
WTIUSD,20100715,103200,76.61,76.74,76.61,76.69
WTIUSD,20100715,103300,76.69,76.74,76.67,76.73
WTIUSD,20100715,103400,76.73,76.73,76.67,76.70
WTIUSD,20100715,103500,76.69,76.71,76.64,76.68
WTIUSD,20100715,103600,76.68,76.68,76.64,76.66
WTIUSD,20100715,103700,76.67,76.67,76.65,76.66
WTIUSD,20100715,103800,76.65,76.67,76.63,76.64
WTIUSD,20100715,103900,76.65,76.71,76.64,76.71
WTIUSD,20100715,104000,76.70,76.71,76.69,76.69
WTIUSD,20100715,104100,76.69,76.75,76.68,76.71
WTIUSD,20100715,104200,76.73,76.80,76.71,76.80
WTIUSD,20100715,104300,76.77,76.80,76.75,76.77
WTIUSD,20100715,104400,76.78,76.78,76.77,76.77
WTIUSD,20100715,104500,76.79,76.80,76.77,76.77
WTIUSD,20100715,104600,76.78,76.85,76.78,76.83
WTIUSD,20100715,104700,76.84,76.90,76.83,76.90
WTIUSD,20100715,104800,76.89,76.89,76.82,76.84
WTIUSD,20100715,104900,76.86,76.88,76.82,76.85
WTIUSD,20100715,105000,76.85,76.89,76.82,76.89
WTIUSD,20100715,105100,76.88,76.88,76.84,76.86
WTIUSD,20100715,105200,76.86,76.92,76.86,76.91
WTIUSD,20100715,105300,76.90,76.90,76.88,76.89
WTIUSD,20100715,105400,76.89,76.89,76.86,76.86
WTIUSD,20100715,105500,76.87,76.87,76.81,76.85
WTIUSD,20100715,105600,76.83,76.85,76.77,76.81
WTIUSD,20100715,105700,76.82,76.84,76.81,76.83
WTIUSD,20100715,105800,76.86,76.86,76.81,76.84
WTIUSD,20100715,105900,76.85,76.86,76.83,76.84
WTIUSD,20100715,110000,76.85,76.85,76.83,76.84
WTIUSD,20100715,110100,76.83,76.87,76.83,76.86
WTIUSD,20100715,110200,76.87,76.89,76.86,76.89
WTIUSD,20100715,110300,76.89,76.92,76.88,76.92
WTIUSD,20100715,110400,76.91,76.98,76.91,76.98
WTIUSD,20100715,110500,76.97,76.97,76.90,76.96
WTIUSD,20100715,110600,76.94,76.95,76.94,76.95
WTIUSD,20100715,110700,76.92,76.94,76.92,76.92
WTIUSD,20100715,110800,76.93,76.96,76.91,76.94
WTIUSD,20100715,110900,76.93,76.96,76.93,76.95
WTIUSD,20100715,111000,76.93,76.97,76.93,76.95
WTIUSD,20100715,111100,76.95,77.08,76.95,77.06
WTIUSD,20100715,111200,77.06,77.07,77.01,77.07
WTIUSD,20100715,111300,77.05,77.07,77.04,77.07
WTIUSD,20100715,111400,77.07,77.08,77.02,77.04
WTIUSD,20100715,111500,77.04,77.05,77.02,77.04
WTIUSD,20100715,111600,77.03,77.09,77.03,77.07
WTIUSD,20100715,111700,77.07,77.18,77.07,77.15
WTIUSD,20100715,111800,77.15,77.18,77.14,77.14
WTIUSD,20100715,111900,77.13,77.15,77.12,77.13
WTIUSD,20100715,112000,77.13,77.14,77.10,77.10
WTIUSD,20100715,112100,77.10,77.12,77.06,77.09
WTIUSD,20100715,112200,77.08,77.11,77.06,77.08
WTIUSD,20100715,112300,77.07,77.12,77.05,77.10
WTIUSD,20100715,112400,77.10,77.11,77.07,77.08
WTIUSD,20100715,112500,77.08,77.08,77.02,77.04
WTIUSD,20100715,112600,77.04,77.06,76.99,76.99
WTIUSD,20100715,112700,76.99,77.03,76.99,77.02
WTIUSD,20100715,112800,77.01,77.02,76.95,76.96
WTIUSD,20100715,112900,76.95,76.97,76.93,76.93
WTIUSD,20100715,113000,76.95,76.98,76.95,76.95
WTIUSD,20100715,113100,76.99,77.00,76.98,77.00
WTIUSD,20100715,113200,77.00,77.03,76.96,76.97
WTIUSD,20100715,113300,76.98,77.07,76.98,77.06
WTIUSD,20100715,113400,77.06,77.06,77.05,77.06
WTIUSD,20100715,113500,77.07,77.07,77.03,77.06
WTIUSD,20100715,113600,77.06,77.07,77.04,77.05
WTIUSD,20100715,113700,77.02,77.04,77.00,77.00
WTIUSD,20100715,113800,77.02,77.02,77.01,77.02
WTIUSD,20100715,113900,77.02,77.06,77.00,77.06
WTIUSD,20100715,114000,77.04,77.09,77.04,77.08
WTIUSD,20100715,114100,77.09,77.10,77.07,77.10
WTIUSD,20100715,114200,77.09,77.11,77.00,77.00
WTIUSD,20100715,114300,77.04,77.07,77.02,77.07
WTIUSD,20100715,114400,77.07,77.09,77.06,77.07
WTIUSD,20100715,114500,77.05,77.05,76.99,77.02
WTIUSD,20100715,114600,77.00,77.05,77.00,77.05
WTIUSD,20100715,114700,77.03,77.05,77.00,77.05
WTIUSD,20100715,114800,77.07,77.09,77.05,77.07
WTIUSD,20100715,114900,77.08,77.08,77.05,77.08
WTIUSD,20100715,115000,77.07,77.11,77.07,77.11
WTIUSD,20100715,115100,77.10,77.12,77.07,77.07
WTIUSD,20100715,115200,77.06,77.11,77.06,77.11
WTIUSD,20100715,115300,77.09,77.11,77.07,77.11
WTIUSD,20100715,115400,77.08,77.10,77.08,77.10
WTIUSD,20100715,115500,77.09,77.09,77.07,77.09
WTIUSD,20100715,115600,77.07,77.07,77.07,77.07
WTIUSD,20100715,115700,77.08,77.10,77.07,77.08
WTIUSD,20100715,115800,77.08,77.11,77.08,77.10
WTIUSD,20100715,115900,77.10,77.10,77.10,77.10
WTIUSD,20100715,120000,77.11,77.16,77.10,77.16
WTIUSD,20100715,120100,77.14,77.16,77.11,77.15
WTIUSD,20100715,120200,77.15,77.15,77.11,77.13
WTIUSD,20100715,120300,77.15,77.16,77.11,77.14
WTIUSD,20100715,120400,77.12,77.15,77.12,77.15
WTIUSD,20100715,120500,77.14,77.16,77.12,77.16
WTIUSD,20100715,120600,77.14,77.15,77.14,77.14
WTIUSD,20100715,120700,77.15,77.21,77.15,77.19
WTIUSD,20100715,120800,77.18,77.35,77.18,77.27
WTIUSD,20100715,120900,77.28,77.29,77.24,77.25
WTIUSD,20100715,121000,77.25,77.26,77.20,77.23
WTIUSD,20100715,121100,77.20,77.21,77.18,77.21
WTIUSD,20100715,121200,77.22,77.23,77.18,77.23
WTIUSD,20100715,121300,77.24,77.29,77.24,77.28
WTIUSD,20100715,121400,77.27,77.30,77.25,77.29
WTIUSD,20100715,121500,77.25,77.27,77.23,77.24
WTIUSD,20100715,121600,77.23,77.28,77.22,77.28
WTIUSD,20100715,121700,77.28,77.29,77.25,77.25
WTIUSD,20100715,121800,77.24,77.24,77.20,77.21
WTIUSD,20100715,121900,77.19,77.22,77.14,77.22
WTIUSD,20100715,122000,77.19,77.24,77.19,77.21
WTIUSD,20100715,122100,77.23,77.23,77.20,77.22
WTIUSD,20100715,122200,77.22,77.24,77.20,77.21
WTIUSD,20100715,122300,77.22,77.26,77.18,77.24
WTIUSD,20100715,122400,77.26,77.34,77.25,77.31
WTIUSD,20100715,122500,77.34,77.35,77.30,77.33
WTIUSD,20100715,122600,77.34,77.39,77.31,77.37
WTIUSD,20100715,122700,77.35,77.38,77.31,77.31
WTIUSD,20100715,122800,77.34,77.44,77.32,77.44
WTIUSD,20100715,122900,77.42,77.44,77.37,77.37
WTIUSD,20100715,123000,77.38,77.50,77.38,77.44
WTIUSD,20100715,123100,77.46,77.52,77.43,77.45
WTIUSD,20100715,123200,77.44,77.64,77.44,77.62
WTIUSD,20100715,123300,77.63,77.66,77.54,77.56
WTIUSD,20100715,123400,77.59,77.60,77.57,77.57
WTIUSD,20100715,123500,77.57,77.57,77.54,77.54
WTIUSD,20100715,123600,77.52,77.62,77.50,77.62
WTIUSD,20100715,123700,77.61,77.62,77.55,77.57
WTIUSD,20100715,123800,77.55,77.56,77.53,77.53
WTIUSD,20100715,123900,77.56,77.57,77.55,77.56
WTIUSD,20100715,124000,77.55,77.55,77.50,77.50
WTIUSD,20100715,124100,77.51,77.52,77.50,77.50
WTIUSD,20100715,124200,77.49,77.54,77.49,77.54
WTIUSD,20100715,124300,77.54,77.57,77.53,77.53
WTIUSD,20100715,124400,77.50,77.51,77.45,77.45
WTIUSD,20100715,124500,77.46,77.48,77.40,77.45
WTIUSD,20100715,124600,77.45,77.52,77.44,77.52
WTIUSD,20100715,124700,77.52,77.53,77.48,77.48
WTIUSD,20100715,124800,77.50,77.51,77.44,77.51
WTIUSD,20100715,124900,77.52,77.52,77.48,77.48
WTIUSD,20100715,125000,77.47,77.48,77.46,77.46
WTIUSD,20100715,125100,77.46,77.48,77.45,77.45
WTIUSD,20100715,125200,77.45,77.52,77.44,77.52
WTIUSD,20100715,125300,77.53,77.55,77.52,77.53
WTIUSD,20100715,125400,77.52,77.55,77.50,77.50
WTIUSD,20100715,125500,77.52,77.52,77.40,77.42
WTIUSD,20100715,125600,77.43,77.46,77.39,77.42
WTIUSD,20100715,125700,77.42,77.44,77.40,77.40
WTIUSD,20100715,125800,77.41,77.43,77.39,77.40
WTIUSD,20100715,125900,77.42,77.44,77.39,77.39
WTIUSD,20100715,130000,77.40,77.40,77.35,77.37
WTIUSD,20100715,130100,77.36,77.40,77.36,77.38
WTIUSD,20100715,130200,77.37,77.43,77.37,77.43
WTIUSD,20100715,130300,77.41,77.44,77.36,77.36
WTIUSD,20100715,130400,77.36,77.39,77.36,77.36
WTIUSD,20100715,130500,77.37,77.38,77.36,77.37
WTIUSD,20100715,130600,77.37,77.39,77.37,77.39
WTIUSD,20100715,130700,77.38,77.41,77.37,77.37
WTIUSD,20100715,130800,77.37,77.37,77.33,77.35
WTIUSD,20100715,130900,77.35,77.38,77.33,77.38
WTIUSD,20100715,131000,77.37,77.38,77.35,77.38
WTIUSD,20100715,131100,77.37,77.39,77.35,77.36
WTIUSD,20100715,131200,77.34,77.38,77.34,77.35
WTIUSD,20100715,131300,77.35,77.39,77.34,77.36
WTIUSD,20100715,131400,77.36,77.38,77.34,77.34
WTIUSD,20100715,131500,77.34,77.37,77.34,77.36
WTIUSD,20100715,131600,77.39,77.39,77.36,77.37
WTIUSD,20100715,131700,77.37,77.39,77.37,77.38
WTIUSD,20100715,131800,77.39,77.45,77.39,77.44
WTIUSD,20100715,131900,77.44,77.45,77.40,77.40
WTIUSD,20100715,132000,77.41,77.50,77.40,77.49
WTIUSD,20100715,132100,77.48,77.49,77.45,77.49
WTIUSD,20100715,132200,77.47,77.50,77.47,77.50
WTIUSD,20100715,132300,77.49,77.53,77.47,77.47
WTIUSD,20100715,132400,77.50,77.52,77.47,77.47
WTIUSD,20100715,132500,77.46,77.46,77.43,77.44
WTIUSD,20100715,132600,77.44,77.45,77.40,77.40
WTIUSD,20100715,132700,77.41,77.51,77.41,77.51
WTIUSD,20100715,132800,77.52,77.52,77.46,77.49
WTIUSD,20100715,132900,77.48,77.51,77.47,77.51
WTIUSD,20100715,133000,77.49,77.50,77.46,77.48
WTIUSD,20100715,133100,77.49,77.49,77.43,77.45
WTIUSD,20100715,133200,77.44,77.46,77.37,77.38
WTIUSD,20100715,133300,77.36,77.40,77.36,77.38
WTIUSD,20100715,133400,77.39,77.39,77.37,77.37
WTIUSD,20100715,133500,77.38,77.39,77.34,77.34
WTIUSD,20100715,133600,77.35,77.36,77.31,77.32
WTIUSD,20100715,133700,77.33,77.33,77.12,77.17
WTIUSD,20100715,133800,77.17,77.19,77.12,77.16
WTIUSD,20100715,133900,77.15,77.16,77.14,77.14
WTIUSD,20100715,134000,77.12,77.15,77.12,77.13
WTIUSD,20100715,134100,77.13,77.15,77.13,77.13
WTIUSD,20100715,134200,77.12,77.14,77.12,77.14
WTIUSD,20100715,134300,77.16,77.16,77.14,77.15
WTIUSD,20100715,134400,77.14,77.19,77.12,77.19
WTIUSD,20100715,134500,77.17,77.18,77.15,77.18
WTIUSD,20100715,134600,77.17,77.20,77.17,77.17
WTIUSD,20100715,134700,77.15,77.18,77.15,77.17
WTIUSD,20100715,134800,77.16,77.20,77.16,77.20
WTIUSD,20100715,134900,77.20,77.21,77.17,77.19
WTIUSD,20100715,135000,77.19,77.22,77.19,77.19
WTIUSD,20100715,135100,77.20,77.23,77.19,77.22
WTIUSD,20100715,135200,77.23,77.28,77.23,77.27
WTIUSD,20100715,135300,77.23,77.28,77.23,77.28
WTIUSD,20100715,135400,77.26,77.27,77.25,77.27
WTIUSD,20100715,135500,77.28,77.31,77.28,77.29
WTIUSD,20100715,135600,77.29,77.31,77.27,77.27
WTIUSD,20100715,135700,77.26,77.27,77.21,77.24
WTIUSD,20100715,135800,77.24,77.25,77.22,77.24
WTIUSD,20100715,135900,77.23,77.25,77.15,77.18
WTIUSD,20100715,140000,77.20,77.23,77.16,77.18
WTIUSD,20100715,140100,77.19,77.21,77.16,77.21
WTIUSD,20100715,140200,77.24,77.25,77.19,77.25
WTIUSD,20100715,140300,77.24,77.29,77.24,77.28
WTIUSD,20100715,140400,77.28,77.29,77.21,77.23
WTIUSD,20100715,140500,77.23,77.24,77.19,77.21
WTIUSD,20100715,140600,77.23,77.23,77.17,77.21
WTIUSD,20100715,140700,77.19,77.24,77.19,77.24
WTIUSD,20100715,140800,77.24,77.26,77.22,77.26
WTIUSD,20100715,140900,77.25,77.27,77.24,77.26
WTIUSD,20100715,141000,77.28,77.29,77.22,77.25
WTIUSD,20100715,141100,77.26,77.26,77.26,77.26
WTIUSD,20100715,141200,77.26,77.32,77.26,77.32
WTIUSD,20100715,141300,77.33,77.33,77.32,77.32
WTIUSD,20100715,141400,77.34,77.35,77.32,77.35
WTIUSD,20100715,141500,77.34,77.37,77.34,77.35
WTIUSD,20100715,141600,77.37,77.38,77.34,77.38
WTIUSD,20100715,141700,77.39,77.39,77.37,77.37
WTIUSD,20100715,141800,77.37,77.41,77.37,77.39
WTIUSD,20100715,141900,77.40,77.42,77.38,77.39
WTIUSD,20100715,142000,77.42,77.47,77.40,77.43
WTIUSD,20100715,142100,77.44,77.48,77.41,77.43
WTIUSD,20100715,142200,77.41,77.44,77.35,77.38
WTIUSD,20100715,142300,77.41,77.45,77.40,77.45
WTIUSD,20100715,142400,77.45,77.47,77.43,77.44
WTIUSD,20100715,142500,77.43,77.45,77.43,77.45
WTIUSD,20100715,142600,77.45,77.48,77.43,77.47
WTIUSD,20100715,142700,77.47,77.49,77.43,77.45
WTIUSD,20100715,142800,77.45,77.50,77.45,77.47
WTIUSD,20100715,142900,77.48,77.48,77.43,77.43
WTIUSD,20100715,143000,77.42,77.46,77.30,77.32
WTIUSD,20100715,143100,77.32,77.50,77.14,77.16
WTIUSD,20100715,143200,77.14,77.25,77.14,77.21
WTIUSD,20100715,143300,77.20,77.28,77.12,77.17
WTIUSD,20100715,143400,77.17,77.18,77.13,77.13
WTIUSD,20100715,143500,77.12,77.17,77.12,77.16
WTIUSD,20100715,143600,77.17,77.26,77.16,77.25
WTIUSD,20100715,143700,77.24,77.41,77.23,77.32
WTIUSD,20100715,143800,77.34,77.39,77.29,77.29
WTIUSD,20100715,143900,77.29,77.34,77.23,77.26
WTIUSD,20100715,144000,77.27,77.27,77.20,77.20
WTIUSD,20100715,144100,77.21,77.28,77.21,77.25
WTIUSD,20100715,144200,77.24,77.27,77.23,77.23
WTIUSD,20100715,144300,77.25,77.25,77.24,77.25
WTIUSD,20100715,144400,77.24,77.40,77.24,77.40
WTIUSD,20100715,144500,77.39,77.42,77.36,77.38
WTIUSD,20100715,144600,77.35,77.36,77.29,77.31
WTIUSD,20100715,144700,77.31,77.38,77.31,77.35
WTIUSD,20100715,144800,77.33,77.38,77.30,77.38
WTIUSD,20100715,144900,77.38,77.39,77.30,77.33
WTIUSD,20100715,145000,77.32,77.34,77.32,77.33
WTIUSD,20100715,145100,77.32,77.34,77.26,77.33
WTIUSD,20100715,145200,77.31,77.31,77.25,77.28
WTIUSD,20100715,145300,77.28,77.41,77.26,77.38
WTIUSD,20100715,145400,77.39,77.50,77.38,77.44
WTIUSD,20100715,145500,77.45,77.48,77.38,77.40
WTIUSD,20100715,145600,77.41,77.46,77.36,77.44
WTIUSD,20100715,145700,77.44,77.47,77.35,77.35
WTIUSD,20100715,145800,77.36,77.41,77.31,77.36
WTIUSD,20100715,145900,77.37,77.47,77.36,77.36
WTIUSD,20100715,150000,77.37,77.41,77.32,77.32
WTIUSD,20100715,150100,77.33,77.35,77.15,77.17
WTIUSD,20100715,150200,77.19,77.24,77.17,77.23
WTIUSD,20100715,150300,77.23,77.30,77.22,77.23
WTIUSD,20100715,150400,77.24,77.26,77.23,77.25
WTIUSD,20100715,150500,77.23,77.26,77.16,77.19
WTIUSD,20100715,150600,77.20,77.22,77.16,77.18
WTIUSD,20100715,150700,77.18,77.32,77.18,77.28
WTIUSD,20100715,150800,77.27,77.28,77.27,77.27
WTIUSD,20100715,150900,77.28,77.29,77.20,77.24
WTIUSD,20100715,151000,77.24,77.28,77.23,77.24
WTIUSD,20100715,151100,77.24,77.28,77.19,77.23
WTIUSD,20100715,151200,77.22,77.26,77.19,77.23
WTIUSD,20100715,151300,77.24,77.32,77.23,77.28
WTIUSD,20100715,151400,77.29,77.32,77.27,77.30
WTIUSD,20100715,151500,77.31,77.33,77.25,77.26
WTIUSD,20100715,151600,77.27,77.44,77.27,77.43
WTIUSD,20100715,151700,77.43,77.55,77.41,77.54
WTIUSD,20100715,151800,77.52,77.58,77.46,77.50
WTIUSD,20100715,151900,77.51,77.63,77.46,77.46
WTIUSD,20100715,152000,77.47,77.54,77.40,77.45
WTIUSD,20100715,152100,77.44,77.44,77.35,77.37
WTIUSD,20100715,152200,77.38,77.44,77.36,77.42
WTIUSD,20100715,152300,77.41,77.43,77.36,77.37
WTIUSD,20100715,152400,77.39,77.39,77.33,77.34
WTIUSD,20100715,152500,77.33,77.38,77.33,77.34
WTIUSD,20100715,152600,77.34,77.34,77.23,77.24
WTIUSD,20100715,152700,77.25,77.28,77.18,77.25
WTIUSD,20100715,152800,77.23,77.25,76.99,77.07
WTIUSD,20100715,152900,77.09,77.09,76.95,77.07
WTIUSD,20100715,153000,77.07,77.09,76.99,76.99
WTIUSD,20100715,153100,77.00,77.02,76.87,76.96
WTIUSD,20100715,153200,76.98,76.98,76.88,76.89
WTIUSD,20100715,153300,76.87,76.98,76.86,76.92
WTIUSD,20100715,153400,76.94,76.96,76.84,76.89
WTIUSD,20100715,153500,76.89,76.96,76.86,76.89
WTIUSD,20100715,153600,76.90,76.94,76.67,76.75
WTIUSD,20100715,153700,76.74,76.80,76.74,76.80
WTIUSD,20100715,153800,76.81,76.93,76.78,76.90
WTIUSD,20100715,153900,76.92,76.97,76.83,76.94
WTIUSD,20100715,154000,76.94,76.95,76.86,76.87
WTIUSD,20100715,154100,76.89,76.90,76.59,76.64
WTIUSD,20100715,154200,76.65,76.73,76.63,76.68
WTIUSD,20100715,154300,76.67,76.69,76.57,76.59
WTIUSD,20100715,154400,76.57,76.61,76.44,76.55
WTIUSD,20100715,154500,76.54,76.64,76.53,76.55
WTIUSD,20100715,154600,76.57,76.57,76.43,76.46
WTIUSD,20100715,154700,76.48,76.59,76.45,76.59
WTIUSD,20100715,154800,76.59,76.61,76.44,76.50
WTIUSD,20100715,154900,76.50,76.50,76.30,76.36
WTIUSD,20100715,155000,76.37,76.45,76.31,76.43
WTIUSD,20100715,155100,76.44,76.48,76.42,76.44
WTIUSD,20100715,155200,76.44,76.55,76.43,76.50
WTIUSD,20100715,155300,76.50,76.56,76.49,76.53
WTIUSD,20100715,155400,76.53,76.54,76.42,76.46
WTIUSD,20100715,155500,76.44,76.59,76.44,76.59
WTIUSD,20100715,155600,76.60,76.62,76.56,76.56
WTIUSD,20100715,155700,76.56,76.57,76.46,76.47
WTIUSD,20100715,155800,76.47,76.57,76.45,76.53
WTIUSD,20100715,155900,76.54,76.58,76.53,76.57
WTIUSD,20100715,160000,76.57,76.60,76.55,76.56
WTIUSD,20100715,160100,76.55,76.55,76.34,76.36
WTIUSD,20100715,160200,76.38,76.38,75.82,75.88
WTIUSD,20100715,160300,75.88,75.90,75.65,75.88
WTIUSD,20100715,160400,75.88,75.98,75.85,75.95
WTIUSD,20100715,160500,75.95,76.01,75.90,75.97
WTIUSD,20100715,160600,75.97,75.97,75.75,75.77
WTIUSD,20100715,160700,75.76,75.81,75.71,75.75
WTIUSD,20100715,160800,75.75,75.78,75.51,75.53
WTIUSD,20100715,160900,75.55,75.59,75.53,75.59
WTIUSD,20100715,161000,75.57,75.63,75.55,75.60
WTIUSD,20100715,161100,75.59,75.63,75.45,75.51
WTIUSD,20100715,161200,75.51,75.52,75.31,75.35
WTIUSD,20100715,161300,75.35,75.40,75.33,75.40
WTIUSD,20100715,161400,75.41,75.53,75.37,75.47
WTIUSD,20100715,161500,75.46,75.60,75.46,75.59
WTIUSD,20100715,161600,75.58,75.60,75.51,75.60
WTIUSD,20100715,161700,75.59,75.59,75.49,75.50
WTIUSD,20100715,161800,75.51,75.52,75.40,75.43
WTIUSD,20100715,161900,75.44,75.58,75.42,75.54
WTIUSD,20100715,162000,75.55,75.64,75.51,75.56
WTIUSD,20100715,162100,75.56,75.57,75.48,75.49
WTIUSD,20100715,162200,75.50,75.54,75.45,75.52
WTIUSD,20100715,162300,75.51,75.59,75.48,75.56
WTIUSD,20100715,162400,75.55,75.71,75.54,75.69
WTIUSD,20100715,162500,75.68,75.69,75.60,75.67
WTIUSD,20100715,162600,75.66,75.70,75.63,75.64
WTIUSD,20100715,162700,75.66,75.70,75.64,75.70
WTIUSD,20100715,162800,75.70,75.74,75.68,75.73
WTIUSD,20100715,162900,75.73,75.84,75.73,75.79
WTIUSD,20100715,163000,75.79,75.84,75.79,75.81
WTIUSD,20100715,163100,75.82,75.86,75.80,75.84
WTIUSD,20100715,163200,75.85,75.85,75.71,75.77
WTIUSD,20100715,163300,75.74,75.79,75.70,75.70
WTIUSD,20100715,163400,75.72,75.72,75.66,75.70
WTIUSD,20100715,163500,75.67,75.71,75.62,75.64
WTIUSD,20100715,163600,75.63,75.66,75.62,75.63
WTIUSD,20100715,163700,75.64,75.64,75.54,75.61
WTIUSD,20100715,163800,75.60,75.65,75.58,75.65
WTIUSD,20100715,163900,75.65,75.73,75.60,75.71
WTIUSD,20100715,164000,75.70,75.74,75.68,75.70
WTIUSD,20100715,164100,75.70,75.73,75.70,75.72
WTIUSD,20100715,164200,75.72,75.75,75.70,75.71
WTIUSD,20100715,164300,75.72,75.81,75.71,75.79
WTIUSD,20100715,164400,75.78,75.81,75.74,75.75
WTIUSD,20100715,164500,75.74,75.77,75.73,75.76
WTIUSD,20100715,164600,75.77,75.79,75.72,75.72
WTIUSD,20100715,164700,75.72,75.74,75.66,75.66
WTIUSD,20100715,164800,75.66,75.69,75.64,75.68
WTIUSD,20100715,164900,75.66,75.76,75.66,75.73
WTIUSD,20100715,165000,75.74,75.84,75.73,75.84
WTIUSD,20100715,165100,75.84,75.88,75.80,75.87
WTIUSD,20100715,165200,75.88,75.89,75.84,75.84
WTIUSD,20100715,165300,75.84,75.88,75.79,75.84
WTIUSD,20100715,165400,75.85,75.87,75.82,75.86
WTIUSD,20100715,165500,75.87,75.98,75.87,75.98
WTIUSD,20100715,165600,75.99,76.01,75.95,75.95
WTIUSD,20100715,165700,75.95,76.03,75.93,75.99
WTIUSD,20100715,165800,75.99,75.99,75.90,75.93
WTIUSD,20100715,165900,75.94,75.98,75.90,75.91
WTIUSD,20100715,170000,75.90,75.96,75.90,75.96
WTIUSD,20100715,170100,75.93,75.98,75.91,75.98
WTIUSD,20100715,170200,75.98,75.99,75.82,75.82
WTIUSD,20100715,170300,75.81,75.84,75.75,75.78
WTIUSD,20100715,170400,75.80,75.81,75.74,75.74
WTIUSD,20100715,170500,75.75,75.78,75.66,75.67
WTIUSD,20100715,170600,75.68,75.68,75.54,75.54
WTIUSD,20100715,170700,75.56,75.60,75.53,75.57
WTIUSD,20100715,170800,75.56,75.64,75.56,75.59
WTIUSD,20100715,170900,75.56,75.63,75.55,75.61
WTIUSD,20100715,171000,75.64,75.66,75.60,75.63
WTIUSD,20100715,171100,75.60,75.67,75.60,75.60
WTIUSD,20100715,171200,75.60,75.64,75.58,75.63
WTIUSD,20100715,171300,75.65,75.66,75.59,75.64
WTIUSD,20100715,171400,75.66,75.71,75.65,75.70
WTIUSD,20100715,171500,75.68,75.71,75.64,75.71
WTIUSD,20100715,171600,75.69,75.81,75.68,75.76
WTIUSD,20100715,171700,75.77,75.82,75.75,75.77
WTIUSD,20100715,171800,75.77,75.82,75.75,75.82
WTIUSD,20100715,171900,75.82,75.85,75.80,75.85
WTIUSD,20100715,172000,75.84,75.88,75.83,75.86
WTIUSD,20100715,172100,75.87,75.87,75.85,75.87
WTIUSD,20100715,172200,75.86,75.87,75.75,75.79
WTIUSD,20100715,172300,75.79,75.80,75.68,75.70
WTIUSD,20100715,172400,75.71,75.78,75.68,75.78
WTIUSD,20100715,172500,75.75,75.78,75.68,75.70
WTIUSD,20100715,172600,75.69,75.70,75.58,75.59
WTIUSD,20100715,172700,75.59,75.71,75.59,75.71
WTIUSD,20100715,172800,75.70,75.71,75.63,75.68
WTIUSD,20100715,172900,75.68,75.78,75.68,75.73
WTIUSD,20100715,173000,75.75,75.81,75.70,75.80
WTIUSD,20100715,173100,75.80,75.84,75.74,75.84
WTIUSD,20100715,173200,75.84,75.87,75.82,75.85
WTIUSD,20100715,173300,75.84,75.87,75.77,75.81
WTIUSD,20100715,173400,75.78,75.82,75.76,75.82
WTIUSD,20100715,173500,75.82,75.82,75.77,75.77
WTIUSD,20100715,173600,75.75,75.82,75.73,75.81
WTIUSD,20100715,173700,75.83,75.84,75.79,75.83
WTIUSD,20100715,173800,75.82,75.89,75.82,75.86
WTIUSD,20100715,173900,75.88,76.06,75.82,76.02
WTIUSD,20100715,174000,76.01,76.04,75.91,75.97
WTIUSD,20100715,174100,75.97,76.04,75.92,75.92
WTIUSD,20100715,174200,75.93,76.01,75.92,76.00
WTIUSD,20100715,174300,75.99,76.02,75.96,75.97
WTIUSD,20100715,174400,75.96,75.98,75.90,75.98
WTIUSD,20100715,174500,75.98,75.99,75.89,75.90
WTIUSD,20100715,174600,75.91,75.95,75.84,75.90
WTIUSD,20100715,174700,75.92,75.94,75.86,75.89
WTIUSD,20100715,174800,75.88,75.90,75.84,75.90
WTIUSD,20100715,174900,75.91,75.91,75.88,75.89
WTIUSD,20100715,175000,75.89,75.89,75.86,75.86
WTIUSD,20100715,175100,75.87,75.90,75.80,75.81
WTIUSD,20100715,175200,75.81,75.89,75.81,75.86
WTIUSD,20100715,175300,75.84,75.89,75.82,75.83
WTIUSD,20100715,175400,75.83,75.84,75.80,75.80
WTIUSD,20100715,175500,75.81,75.88,75.78,75.85
WTIUSD,20100715,175600,75.84,75.92,75.84,75.92
WTIUSD,20100715,175700,75.91,75.94,75.89,75.90
WTIUSD,20100715,175800,75.91,75.91,75.83,75.83
WTIUSD,20100715,175900,75.85,75.85,75.81,75.84
WTIUSD,20100715,180000,75.84,75.86,75.81,75.83
WTIUSD,20100715,180100,75.80,75.81,75.71,75.77
WTIUSD,20100715,180200,75.77,75.78,75.72,75.74
WTIUSD,20100715,180300,75.73,75.73,75.66,75.67
WTIUSD,20100715,180400,75.68,75.70,75.66,75.66
WTIUSD,20100715,180500,75.69,75.69,75.63,75.68
WTIUSD,20100715,180600,75.68,75.69,75.65,75.67
WTIUSD,20100715,180700,75.68,75.72,75.67,75.70
WTIUSD,20100715,180800,75.71,75.71,75.68,75.68
WTIUSD,20100715,180900,75.69,75.74,75.65,75.66
WTIUSD,20100715,181000,75.65,75.68,75.63,75.64
WTIUSD,20100715,181100,75.65,75.65,75.58,75.65
WTIUSD,20100715,181200,75.63,75.68,75.61,75.67
WTIUSD,20100715,181300,75.66,75.77,75.65,75.75
WTIUSD,20100715,181400,75.76,75.82,75.74,75.76
WTIUSD,20100715,181500,75.77,75.79,75.77,75.77
WTIUSD,20100715,181600,75.76,75.78,75.71,75.72
WTIUSD,20100715,181700,75.71,75.72,75.69,75.69
WTIUSD,20100715,181800,75.69,75.72,75.66,75.67
WTIUSD,20100715,181900,75.66,75.68,75.62,75.66
WTIUSD,20100715,182000,75.66,75.74,75.66,75.66
WTIUSD,20100715,182100,75.66,75.68,75.62,75.66
WTIUSD,20100715,182200,75.67,75.71,75.62,75.63
WTIUSD,20100715,182300,75.62,75.66,75.61,75.62
WTIUSD,20100715,182400,75.61,75.62,75.59,75.62
WTIUSD,20100715,182500,75.61,75.64,75.58,75.62
WTIUSD,20100715,182600,75.64,75.69,75.63,75.69
WTIUSD,20100715,182700,75.66,75.69,75.63,75.63
WTIUSD,20100715,182800,75.65,75.69,75.65,75.67
WTIUSD,20100715,182900,75.66,75.69,75.65,75.68
WTIUSD,20100715,183000,75.70,75.70,75.58,75.59
WTIUSD,20100715,183100,75.60,75.62,75.58,75.59
WTIUSD,20100715,183200,75.58,75.66,75.57,75.66
WTIUSD,20100715,183300,75.66,75.66,75.55,75.61
WTIUSD,20100715,183400,75.61,75.67,75.59,75.60
WTIUSD,20100715,183500,75.62,75.65,75.62,75.63
WTIUSD,20100715,183600,75.62,75.66,75.62,75.66
WTIUSD,20100715,183700,75.67,75.68,75.64,75.68
WTIUSD,20100715,183800,75.67,75.77,75.66,75.75
WTIUSD,20100715,183900,75.76,75.77,75.75,75.75
WTIUSD,20100715,184000,75.76,75.77,75.72,75.73
WTIUSD,20100715,184100,75.75,75.78,75.73,75.74
WTIUSD,20100715,184200,75.73,75.73,75.67,75.69
WTIUSD,20100715,184300,75.68,75.74,75.68,75.73
WTIUSD,20100715,184400,75.71,75.73,75.71,75.73
WTIUSD,20100715,184500,75.71,75.82,75.70,75.80
WTIUSD,20100715,184600,75.80,75.84,75.80,75.82
WTIUSD,20100715,184700,75.84,75.84,75.79,75.80
WTIUSD,20100715,184800,75.81,75.83,75.72,75.72
WTIUSD,20100715,184900,75.73,75.76,75.73,75.76
WTIUSD,20100715,185000,75.73,75.80,75.73,75.80
WTIUSD,20100715,185100,75.79,75.84,75.77,75.84
WTIUSD,20100715,185200,75.82,75.82,75.78,75.78
WTIUSD,20100715,185300,75.79,75.80,75.77,75.78
WTIUSD,20100715,185400,75.79,75.87,75.78,75.85
WTIUSD,20100715,185500,75.85,75.93,75.84,75.92
WTIUSD,20100715,185600,75.92,75.92,75.85,75.87
WTIUSD,20100715,185700,75.86,75.86,75.83,75.84
WTIUSD,20100715,185800,75.84,75.85,75.81,75.85
WTIUSD,20100715,185900,75.83,75.84,75.81,75.81
WTIUSD,20100715,190000,75.82,75.83,75.80,75.83
WTIUSD,20100715,190100,75.82,75.92,75.81,75.84
WTIUSD,20100715,190200,75.83,75.91,75.83,75.90
WTIUSD,20100715,190300,75.92,75.95,75.89,75.91
WTIUSD,20100715,190400,75.90,75.96,75.90,75.95
WTIUSD,20100715,190500,75.96,75.99,75.95,75.97
WTIUSD,20100715,190600,75.99,76.00,75.94,75.97
WTIUSD,20100715,190700,75.96,76.04,75.96,75.99
WTIUSD,20100715,190800,75.98,76.06,75.96,76.04
WTIUSD,20100715,190900,76.03,76.22,76.03,76.18
WTIUSD,20100715,191000,76.19,76.20,76.09,76.12
WTIUSD,20100715,191100,76.13,76.13,76.08,76.09
WTIUSD,20100715,191200,76.10,76.10,76.07,76.07
WTIUSD,20100715,191300,76.09,76.09,76.01,76.05
WTIUSD,20100715,191400,76.03,76.04,76.00,76.00
WTIUSD,20100715,191500,76.03,76.06,76.03,76.06
WTIUSD,20100715,191600,76.05,76.12,76.05,76.10
WTIUSD,20100715,191700,76.09,76.13,76.05,76.12
WTIUSD,20100715,191800,76.13,76.26,76.11,76.25
WTIUSD,20100715,191900,76.26,76.26,76.20,76.20
WTIUSD,20100715,192000,76.21,76.21,76.17,76.19
WTIUSD,20100715,192100,76.22,76.29,76.21,76.29
WTIUSD,20100715,192200,76.29,76.33,76.27,76.29
WTIUSD,20100715,192300,76.29,76.35,76.25,76.29
WTIUSD,20100715,192400,76.31,76.31,76.26,76.29
WTIUSD,20100715,192500,76.30,76.33,76.26,76.33
WTIUSD,20100715,192600,76.32,76.43,76.31,76.38
WTIUSD,20100715,192700,76.37,76.40,76.36,76.40
WTIUSD,20100715,192800,76.39,76.41,76.27,76.27
WTIUSD,20100715,192900,76.29,76.29,76.20,76.21
WTIUSD,20100715,193000,76.22,76.22,76.12,76.15
WTIUSD,20100715,193100,76.15,76.16,76.00,76.03
WTIUSD,20100715,193200,76.02,76.08,76.02,76.06
WTIUSD,20100715,193300,76.05,76.08,76.01,76.07
WTIUSD,20100715,193400,76.06,76.09,75.92,75.97
WTIUSD,20100715,193500,75.97,75.99,75.93,75.96
WTIUSD,20100715,193600,75.96,75.98,75.95,75.95
WTIUSD,20100715,193700,75.94,76.06,75.92,76.04
WTIUSD,20100715,193800,76.05,76.05,76.00,76.04
WTIUSD,20100715,193900,76.02,76.06,76.00,76.02
WTIUSD,20100715,194000,76.01,76.07,76.01,76.02
WTIUSD,20100715,194100,76.03,76.06,75.98,75.98
WTIUSD,20100715,194200,75.98,75.98,75.94,75.94
WTIUSD,20100715,194300,75.96,76.00,75.89,75.97
WTIUSD,20100715,194400,75.96,76.03,75.95,76.00
WTIUSD,20100715,194500,76.00,76.01,75.98,76.00
WTIUSD,20100715,194600,76.01,76.11,76.00,76.11
WTIUSD,20100715,194700,76.11,76.14,76.06,76.10
WTIUSD,20100715,194800,76.09,76.15,76.08,76.11
WTIUSD,20100715,194900,76.11,76.15,76.10,76.13
WTIUSD,20100715,195000,76.12,76.17,76.12,76.15
WTIUSD,20100715,195100,76.14,76.14,76.13,76.13
WTIUSD,20100715,195200,76.13,76.13,76.04,76.04
WTIUSD,20100715,195300,76.04,76.06,76.03,76.03
WTIUSD,20100715,195400,76.04,76.04,75.97,75.98
WTIUSD,20100715,195500,75.99,76.04,75.99,75.99
WTIUSD,20100715,195600,75.99,76.02,75.96,75.98
WTIUSD,20100715,195700,75.99,76.06,75.99,76.02
WTIUSD,20100715,195800,76.02,76.13,76.02,76.10
WTIUSD,20100715,195900,76.10,76.17,76.05,76.15
WTIUSD,20100715,200000,76.15,76.17,76.12,76.14
WTIUSD,20100715,200100,76.14,76.14,76.06,76.08
WTIUSD,20100715,200200,76.09,76.16,76.07,76.11
WTIUSD,20100715,200300,76.09,76.19,76.09,76.14
WTIUSD,20100715,200400,76.15,76.30,76.15,76.21
WTIUSD,20100715,200500,76.23,76.41,76.22,76.33
WTIUSD,20100715,200600,76.32,76.43,76.32,76.39
WTIUSD,20100715,200700,76.42,76.42,76.35,76.36
WTIUSD,20100715,200800,76.34,76.34,76.24,76.30
WTIUSD,20100715,200900,76.31,76.31,76.21,76.23
WTIUSD,20100715,201000,76.26,76.26,76.12,76.13
WTIUSD,20100715,201100,76.16,76.20,76.12,76.12
WTIUSD,20100715,201200,76.11,76.19,76.11,76.19
WTIUSD,20100715,201300,76.19,76.21,76.13,76.14
WTIUSD,20100715,201400,76.15,76.25,76.15,76.25
WTIUSD,20100715,201500,76.23,76.31,76.23,76.26
WTIUSD,20100715,201600,76.25,76.36,76.25,76.35
WTIUSD,20100715,201700,76.33,76.37,76.31,76.35
WTIUSD,20100715,201800,76.36,76.43,76.32,76.36
WTIUSD,20100715,201900,76.34,76.36,76.29,76.31
WTIUSD,20100715,202000,76.31,76.40,76.29,76.40
WTIUSD,20100715,202100,76.39,76.53,76.39,76.42
WTIUSD,20100715,202200,76.45,76.45,76.38,76.40
WTIUSD,20100715,202300,76.40,76.47,76.39,76.47
WTIUSD,20100715,202400,76.47,76.52,76.46,76.46
WTIUSD,20100715,202500,76.45,76.51,76.43,76.43
WTIUSD,20100715,202600,76.44,76.50,76.40,76.45
WTIUSD,20100715,202700,76.46,76.46,76.39,76.45
WTIUSD,20100715,202800,76.44,76.80,76.43,76.57
WTIUSD,20100715,202900,76.57,76.65,76.56,76.59
WTIUSD,20100715,203000,76.59,76.66,76.57,76.64
WTIUSD,20100715,203100,76.64,76.65,76.60,76.64
WTIUSD,20100715,203200,76.66,76.69,76.61,76.62
WTIUSD,20100715,203300,76.63,76.64,76.58,76.61
WTIUSD,20100715,203400,76.61,76.64,76.60,76.61
WTIUSD,20100715,203500,76.59,76.65,76.59,76.65
WTIUSD,20100715,203600,76.64,76.65,76.61,76.65
WTIUSD,20100715,203700,76.63,76.68,76.62,76.68
WTIUSD,20100715,203800,76.68,76.68,76.63,76.66
WTIUSD,20100715,203900,76.66,76.73,76.66,76.73
WTIUSD,20100715,204000,76.73,76.73,76.69,76.70
WTIUSD,20100715,204100,76.69,76.69,76.66,76.68
WTIUSD,20100715,204200,76.65,76.66,76.62,76.62
WTIUSD,20100715,204300,76.60,76.63,76.59,76.62
WTIUSD,20100715,204400,76.59,76.61,76.59,76.61
WTIUSD,20100715,204500,76.58,76.62,76.58,76.61
WTIUSD,20100715,204600,76.60,76.64,76.60,76.62
WTIUSD,20100715,204700,76.61,76.63,76.59,76.59
WTIUSD,20100715,204800,76.61,76.61,76.59,76.60
WTIUSD,20100715,204900,76.60,76.61,76.58,76.60
WTIUSD,20100715,205000,76.59,76.65,76.59,76.64
WTIUSD,20100715,205100,76.63,76.66,76.62,76.63
WTIUSD,20100715,205200,76.65,76.65,76.64,76.64
WTIUSD,20100715,205300,76.62,76.64,76.62,76.64
WTIUSD,20100715,205400,76.61,76.65,76.60,76.61
WTIUSD,20100715,205500,76.60,76.63,76.60,76.63
WTIUSD,20100715,205600,76.61,76.63,76.61,76.63
WTIUSD,20100715,205700,76.61,76.64,76.61,76.61
WTIUSD,20100715,205800,76.61,76.62,76.60,76.62
WTIUSD,20100715,205900,76.62,76.62,76.59,76.59
WTIUSD,20100715,210000,76.58,76.62,76.58,76.60
WTIUSD,20100715,210100,76.63,76.63,76.57,76.57
WTIUSD,20100715,210200,76.60,76.62,76.58,76.61
WTIUSD,20100715,210300,76.59,76.62,76.59,76.59
WTIUSD,20100715,210400,76.61,76.61,76.59,76.60
WTIUSD,20100715,210500,76.60,76.63,76.60,76.61
WTIUSD,20100715,210600,76.62,76.63,76.60,76.62
WTIUSD,20100715,210700,76.61,76.64,76.60,76.64
WTIUSD,20100715,210800,76.63,76.63,76.60,76.60
WTIUSD,20100715,210900,76.59,76.62,76.56,76.57
WTIUSD,20100715,211000,76.57,76.58,76.56,76.56
WTIUSD,20100715,211100,76.53,76.55,76.51,76.51
WTIUSD,20100715,211200,76.50,76.51,76.47,76.50
WTIUSD,20100715,211300,76.50,76.55,76.48,76.54
WTIUSD,20100715,211400,76.52,76.53,76.45,76.53
WTIUSD,20100715,211500,76.51,76.55,76.43,76.52
WTIUSD,20100715,211600,76.51,76.52,76.46,76.51
WTIUSD,20100715,211700,76.52,76.55,76.50,76.55
WTIUSD,20100715,211800,76.55,76.57,76.55,76.55
WTIUSD,20100715,211900,76.54,76.56,76.50,76.53
WTIUSD,20100715,212000,76.51,76.52,76.48,76.48
WTIUSD,20100715,212100,76.49,76.49,76.45,76.45
WTIUSD,20100715,212200,76.47,76.50,76.46,76.48
WTIUSD,20100715,212300,76.48,76.51,76.47,76.49
WTIUSD,20100715,212400,76.49,76.52,76.44,76.46
WTIUSD,20100715,212500,76.46,76.48,76.44,76.46
WTIUSD,20100715,212600,76.45,76.51,76.45,76.51
WTIUSD,20100715,212700,76.50,76.50,76.46,76.46
WTIUSD,20100715,212800,76.45,76.54,76.45,76.54
WTIUSD,20100715,212900,76.52,76.55,76.52,76.55
WTIUSD,20100715,213000,76.52,76.57,76.51,76.54
WTIUSD,20100715,213100,76.55,76.61,76.54,76.58
WTIUSD,20100715,213200,76.58,76.62,76.58,76.59
WTIUSD,20100715,213300,76.60,76.70,76.59,76.67
WTIUSD,20100715,213400,76.66,76.69,76.65,76.67
WTIUSD,20100715,213500,76.65,76.68,76.64,76.68
WTIUSD,20100715,213600,76.67,76.68,76.65,76.66
WTIUSD,20100715,213700,76.67,76.68,76.61,76.64
WTIUSD,20100715,213800,76.61,76.64,76.59,76.61
WTIUSD,20100715,213900,76.61,76.70,76.61,76.69
WTIUSD,20100715,214000,76.68,76.79,76.67,76.74
WTIUSD,20100715,214100,76.73,76.75,76.71,76.72
WTIUSD,20100715,214200,76.71,76.72,76.65,76.65
WTIUSD,20100715,214300,76.64,76.73,76.64,76.71
WTIUSD,20100715,214400,76.72,76.77,76.72,76.76
WTIUSD,20100715,214500,76.77,76.79,76.74,76.74
WTIUSD,20100715,214600,76.73,76.80,76.73,76.76
WTIUSD,20100715,214700,76.76,76.81,76.76,76.78
WTIUSD,20100715,214800,76.78,76.86,76.77,76.81
WTIUSD,20100715,214900,76.82,76.85,76.78,76.78
WTIUSD,20100715,215000,76.80,76.81,76.73,76.73
WTIUSD,20100715,215100,76.74,76.76,76.73,76.76
WTIUSD,20100715,215200,76.75,76.81,76.75,76.80
WTIUSD,20100715,215300,76.80,76.85,76.80,76.82
WTIUSD,20100715,215400,76.82,76.89,76.81,76.88
WTIUSD,20100715,215500,76.91,76.91,76.84,76.86
WTIUSD,20100715,215600,76.85,76.88,76.85,76.88
WTIUSD,20100715,215700,76.88,76.93,76.88,76.92
WTIUSD,20100715,215800,76.89,76.93,76.84,76.84
WTIUSD,20100715,215900,76.83,76.85,76.82,76.84
WTIUSD,20100715,220000,76.81,76.83,76.77,76.78
WTIUSD,20100715,220100,76.78,76.79,76.73,76.78
WTIUSD,20100715,220200,76.76,76.77,76.70,76.75
WTIUSD,20100715,220300,76.74,76.80,76.74,76.76
WTIUSD,20100715,220400,76.77,76.78,76.77,76.78
WTIUSD,20100715,220500,76.80,76.81,76.78,76.78
WTIUSD,20100715,220600,76.78,76.80,76.78,76.80
WTIUSD,20100715,220700,76.77,76.80,76.77,76.80
WTIUSD,20100715,220800,76.82,76.84,76.80,76.84
WTIUSD,20100715,220900,76.83,76.84,76.82,76.84
WTIUSD,20100715,221000,76.85,76.85,76.84,76.85
WTIUSD,20100715,221100,76.83,76.86,76.83,76.83
WTIUSD,20100715,221200,76.84,76.85,76.75,76.75
WTIUSD,20100715,221300,76.73,76.75,76.73,76.74
WTIUSD,20100715,221400,76.73,76.76,76.73,76.76
WTIUSD,20100715,221500,76.74,76.74,76.74,76.74
WTIUSD,20100715,221600,76.73,76.73,76.70,76.72
WTIUSD,20100715,221700,76.70,76.76,76.70,76.71
WTIUSD,20100715,221800,76.70,76.71,76.70,76.71
WTIUSD,20100715,221900,76.74,76.74,76.71,76.72
WTIUSD,20100715,222000,76.71,76.75,76.71,76.72
WTIUSD,20100715,222100,76.73,76.76,76.67,76.67
WTIUSD,20100715,222200,76.70,76.73,76.70,76.73
WTIUSD,20100715,222400,76.75,76.84,76.75,76.82
WTIUSD,20100715,222500,76.79,76.79,76.79,76.79
WTIUSD,20100715,222600,76.77,76.79,76.77,76.78
WTIUSD,20100715,222700,76.78,76.78,76.77,76.77
WTIUSD,20100715,222800,76.79,76.79,76.79,76.79
WTIUSD,20100715,222900,76.79,76.84,76.79,76.84
WTIUSD,20100715,223000,76.85,76.91,76.85,76.91
WTIUSD,20100715,223100,76.88,76.88,76.88,76.88
WTIUSD,20100715,223200,76.85,76.87,76.83,76.85
WTIUSD,20100715,223300,76.83,76.86,76.83,76.85
WTIUSD,20100715,223400,76.85,76.85,76.84,76.84
WTIUSD,20100715,223500,76.84,76.86,76.82,76.82
WTIUSD,20100715,223700,76.83,76.83,76.83,76.83
WTIUSD,20100715,223800,76.85,76.85,76.83,76.83
WTIUSD,20100715,223900,76.86,76.86,76.84,76.86
WTIUSD,20100715,224000,76.88,76.88,76.87,76.87
WTIUSD,20100715,224100,76.84,76.85,76.84,76.84
WTIUSD,20100715,224300,76.84,76.85,76.82,76.85
WTIUSD,20100715,224400,76.84,76.84,76.82,76.82
WTIUSD,20100715,224500,76.85,76.85,76.83,76.85
WTIUSD,20100715,224600,76.83,76.87,76.73,76.75
WTIUSD,20100715,224700,76.76,76.83,76.76,76.79
WTIUSD,20100715,224800,76.82,76.83,76.82,76.82
WTIUSD,20100715,225000,76.81,76.84,76.81,76.82
WTIUSD,20100715,225100,76.80,76.82,76.80,76.82
WTIUSD,20100715,225200,76.83,76.83,76.82,76.82
WTIUSD,20100715,225300,76.83,76.84,76.82,76.84
WTIUSD,20100715,225400,76.83,76.84,76.83,76.84
WTIUSD,20100715,225500,76.82,76.84,76.81,76.82
WTIUSD,20100715,225600,76.83,76.85,76.83,76.83
WTIUSD,20100715,225700,76.86,76.87,76.86,76.87
WTIUSD,20100715,225800,76.83,76.90,76.83,76.90
WTIUSD,20100715,225900,76.90,76.90,76.89,76.89
WTIUSD,20100715,230000,76.86,76.87,76.86,76.87
WTIUSD,20100715,230100,76.88,76.88,76.86,76.86
WTIUSD,20100715,230200,76.89,76.89,76.86,76.86
WTIUSD,20100715,230300,76.88,76.89,76.87,76.87
WTIUSD,20100715,230400,76.87,76.87,76.85,76.87
WTIUSD,20100715,230500,76.87,76.88,76.84,76.85
WTIUSD,20100715,230600,76.83,76.85,76.80,76.84
WTIUSD,20100715,230700,76.82,76.84,76.82,76.82
WTIUSD,20100715,230900,76.84,76.84,76.84,76.84
WTIUSD,20100715,231000,76.83,76.88,76.83,76.88
WTIUSD,20100715,231100,76.89,76.93,76.89,76.89
WTIUSD,20100715,231300,76.91,76.91,76.90,76.91
WTIUSD,20100715,231400,76.89,76.89,76.83,76.88
DJIUSD,20100715,000100,10308,10309,10307,10309
DJIUSD,20100715,000200,10308,10309,10307,10307
DJIUSD,20100715,000500,10308,10310,10308,10309
DJIUSD,20100715,000600,10306,10308,10306,10308
DJIUSD,20100715,001000,10311,10312,10310,10310
DJIUSD,20100715,001100,10309,10310,10309,10310
DJIUSD,20100715,001400,10311,10311,10310,10310
DJIUSD,20100715,002000,10310,10310,10309,10309
DJIUSD,20100715,002200,10310,10311,10309,10309
DJIUSD,20100715,002300,10309,10310,10307,10307
DJIUSD,20100715,002500,10307,10309,10307,10309
DJIUSD,20100715,002700,10309,10310,10309,10310
DJIUSD,20100715,003100,10307,10307,10306,10306
DJIUSD,20100715,003500,10308,10308,10305,10305
DJIUSD,20100715,004200,10304,10304,10302,10302
DJIUSD,20100715,004300,10307,10308,10307,10307
DJIUSD,20100715,004500,10308,10309,10306,10307
DJIUSD,20100715,004900,10305,10306,10305,10306
DJIUSD,20100715,005300,10308,10309,10308,10309
DJIUSD,20100715,005400,10306,10308,10306,10306
DJIUSD,20100715,005600,10307,10307,10306,10306
DJIUSD,20100715,005700,10308,10308,10307,10307
DJIUSD,20100715,005800,10306,10306,10305,10305
DJIUSD,20100715,005900,10305,10305,10303,10303
DJIUSD,20100715,010600,10303,10307,10303,10305
DJIUSD,20100715,010800,10304,10306,10304,10306
DJIUSD,20100715,011200,10306,10306,10305,10306
DJIUSD,20100715,011500,10307,10307,10307,10307
DJIUSD,20100715,011600,10305,10306,10305,10306
DJIUSD,20100715,011700,10307,10307,10305,10307
DJIUSD,20100715,011800,10306,10306,10304,10304
DJIUSD,20100715,012600,10305,10307,10305,10306
DJIUSD,20100715,012800,10305,10306,10304,10304
DJIUSD,20100715,013000,10305,10305,10303,10305
DJIUSD,20100715,014100,10303,10303,10303,10303
DJIUSD,20100715,014300,10303,10303,10303,10303
DJIUSD,20100715,014400,10304,10304,10303,10303
DJIUSD,20100715,014500,10304,10308,10304,10308
DJIUSD,20100715,014700,10306,10306,10306,10306
DJIUSD,20100715,015100,10305,10307,10305,10307
DJIUSD,20100715,015300,10302,10303,10302,10303
DJIUSD,20100715,015400,10303,10303,10301,10301
DJIUSD,20100715,015500,10303,10303,10300,10300
DJIUSD,20100715,015600,10300,10302,10300,10302
DJIUSD,20100715,015700,10303,10303,10302,10302
DJIUSD,20100715,015800,10304,10304,10302,10302
DJIUSD,20100715,015900,10301,10305,10301,10301
DJIUSD,20100715,020000,10302,10304,10302,10303
DJIUSD,20100715,020200,10301,10301,10300,10300
DJIUSD,20100715,020300,10301,10301,10301,10301
DJIUSD,20100715,020400,10301,10301,10299,10300
DJIUSD,20100715,020500,10301,10303,10301,10303
DJIUSD,20100715,020600,10303,10303,10302,10302
DJIUSD,20100715,020700,10302,10303,10302,10303
DJIUSD,20100715,020800,10303,10304,10301,10303
DJIUSD,20100715,020900,10303,10303,10300,10300
DJIUSD,20100715,021000,10301,10301,10300,10300
DJIUSD,20100715,021100,10300,10301,10298,10301
DJIUSD,20100715,021200,10298,10301,10298,10301
DJIUSD,20100715,021500,10298,10299,10296,10296
DJIUSD,20100715,021600,10298,10298,10297,10297
DJIUSD,20100715,021700,10298,10300,10298,10299
DJIUSD,20100715,021800,10299,10299,10297,10297
DJIUSD,20100715,021900,10298,10299,10296,10299
DJIUSD,20100715,022000,10297,10298,10297,10297
DJIUSD,20100715,022300,10298,10299,10298,10298
DJIUSD,20100715,022400,10300,10300,10299,10299
DJIUSD,20100715,022600,10299,10299,10299,10299
DJIUSD,20100715,022700,10298,10299,10297,10299
DJIUSD,20100715,023000,10297,10297,10292,10292
DJIUSD,20100715,023100,10291,10291,10291,10291
DJIUSD,20100715,023200,10289,10290,10289,10290
DJIUSD,20100715,023300,10289,10291,10289,10289
DJIUSD,20100715,023400,10290,10290,10287,10289
DJIUSD,20100715,023500,10289,10289,10287,10288
DJIUSD,20100715,023600,10288,10290,10288,10290
DJIUSD,20100715,023800,10288,10289,10288,10289
DJIUSD,20100715,023900,10287,10288,10286,10286
DJIUSD,20100715,024000,10288,10289,10288,10288
DJIUSD,20100715,024100,10287,10288,10286,10286
DJIUSD,20100715,024300,10286,10287,10286,10286
DJIUSD,20100715,024400,10286,10287,10286,10287
DJIUSD,20100715,024500,10286,10286,10285,10286
DJIUSD,20100715,024600,10286,10286,10285,10285
DJIUSD,20100715,024700,10286,10286,10285,10285
DJIUSD,20100715,024800,10284,10287,10284,10287
DJIUSD,20100715,024900,10286,10286,10284,10285
DJIUSD,20100715,025000,10283,10284,10283,10283
DJIUSD,20100715,025100,10281,10282,10281,10281
DJIUSD,20100715,025200,10283,10284,10280,10280
DJIUSD,20100715,025300,10280,10282,10280,10282
DJIUSD,20100715,025400,10282,10284,10282,10283
DJIUSD,20100715,025500,10284,10288,10283,10287
DJIUSD,20100715,025700,10284,10285,10282,10283
DJIUSD,20100715,030000,10286,10288,10286,10287
DJIUSD,20100715,030100,10287,10289,10284,10285
DJIUSD,20100715,030200,10283,10286,10282,10285
DJIUSD,20100715,030300,10285,10285,10282,10283
DJIUSD,20100715,030400,10285,10286,10284,10285
DJIUSD,20100715,030500,10285,10285,10282,10283
DJIUSD,20100715,030600,10285,10285,10284,10284
DJIUSD,20100715,030900,10286,10287,10285,10285
DJIUSD,20100715,031100,10285,10287,10285,10287
DJIUSD,20100715,031200,10284,10286,10284,10286
DJIUSD,20100715,031300,10287,10287,10285,10287
DJIUSD,20100715,031500,10289,10290,10287,10290
DJIUSD,20100715,031600,10290,10290,10288,10289
DJIUSD,20100715,031800,10288,10290,10288,10290
DJIUSD,20100715,031900,10290,10291,10288,10290
DJIUSD,20100715,032000,10292,10292,10289,10291
DJIUSD,20100715,032100,10289,10290,10289,10290
DJIUSD,20100715,032200,10290,10290,10287,10287
DJIUSD,20100715,032300,10287,10290,10287,10289
DJIUSD,20100715,032500,10289,10289,10287,10287
DJIUSD,20100715,032600,10288,10289,10288,10288
DJIUSD,20100715,032700,10289,10290,10289,10290
DJIUSD,20100715,032800,10290,10290,10289,10289
DJIUSD,20100715,033000,10290,10290,10289,10289
DJIUSD,20100715,033100,10290,10290,10290,10290
DJIUSD,20100715,033200,10289,10289,10288,10288
DJIUSD,20100715,033300,10290,10292,10290,10291
DJIUSD,20100715,033400,10292,10292,10290,10290
DJIUSD,20100715,033500,10290,10292,10289,10292
DJIUSD,20100715,033600,10290,10291,10288,10288
DJIUSD,20100715,033700,10289,10289,10287,10288
DJIUSD,20100715,033800,10287,10289,10287,10288
DJIUSD,20100715,033900,10289,10289,10286,10287
DJIUSD,20100715,034000,10284,10286,10284,10286
DJIUSD,20100715,034100,10287,10287,10284,10285
DJIUSD,20100715,034200,10282,10283,10282,10282
DJIUSD,20100715,034300,10282,10283,10282,10283
DJIUSD,20100715,034400,10282,10283,10281,10281
DJIUSD,20100715,034500,10281,10282,10281,10282
DJIUSD,20100715,034700,10282,10283,10282,10283
DJIUSD,20100715,034900,10283,10284,10283,10284
DJIUSD,20100715,035100,10284,10285,10283,10284
DJIUSD,20100715,035400,10284,10289,10283,10287
DJIUSD,20100715,035500,10288,10288,10286,10286
DJIUSD,20100715,035600,10288,10288,10286,10286
DJIUSD,20100715,035700,10287,10289,10287,10289
DJIUSD,20100715,035800,10288,10290,10287,10290
DJIUSD,20100715,035900,10288,10289,10288,10289
DJIUSD,20100715,040000,10289,10291,10284,10291
DJIUSD,20100715,040100,10292,10308,10291,10306
DJIUSD,20100715,040200,10307,10311,10305,10305
DJIUSD,20100715,040300,10304,10309,10303,10307
DJIUSD,20100715,040400,10306,10306,10304,10306
DJIUSD,20100715,040500,10306,10316,10306,10308
DJIUSD,20100715,040600,10306,10306,10302,10302
DJIUSD,20100715,040700,10304,10305,10304,10305
DJIUSD,20100715,040800,10306,10306,10306,10306
DJIUSD,20100715,040900,10307,10307,10306,10306
DJIUSD,20100715,041000,10305,10307,10304,10305
DJIUSD,20100715,041100,10307,10314,10305,10312
DJIUSD,20100715,041200,10311,10322,10309,10320
DJIUSD,20100715,041300,10319,10324,10319,10321
DJIUSD,20100715,041400,10320,10324,10319,10323
DJIUSD,20100715,041500,10323,10330,10323,10328
DJIUSD,20100715,041600,10326,10326,10324,10324
DJIUSD,20100715,041700,10324,10326,10323,10325
DJIUSD,20100715,041800,10326,10328,10326,10328
DJIUSD,20100715,041900,10329,10329,10326,10328
DJIUSD,20100715,042000,10329,10329,10327,10328
DJIUSD,20100715,042100,10326,10327,10326,10327
DJIUSD,20100715,042200,10326,10326,10323,10323
DJIUSD,20100715,042300,10325,10364,10325,10359
DJIUSD,20100715,042400,10359,10364,10355,10356
DJIUSD,20100715,042500,10358,10359,10343,10343
DJIUSD,20100715,042600,10343,10350,10341,10348
DJIUSD,20100715,042700,10347,10347,10346,10346
DJIUSD,20100715,042800,10343,10344,10341,10343
DJIUSD,20100715,042900,10343,10344,10341,10341
DJIUSD,20100715,043000,10340,10347,10338,10346
DJIUSD,20100715,043100,10346,10350,10346,10350
DJIUSD,20100715,043200,10350,10350,10346,10346
DJIUSD,20100715,043300,10344,10346,10343,10344
DJIUSD,20100715,043400,10344,10344,10340,10340
DJIUSD,20100715,043500,10341,10341,10335,10338
DJIUSD,20100715,043600,10336,10337,10334,10335
DJIUSD,20100715,043700,10337,10339,10335,10337
DJIUSD,20100715,043800,10338,10338,10337,10337
DJIUSD,20100715,043900,10335,10335,10334,10334
DJIUSD,20100715,044000,10332,10334,10330,10332
DJIUSD,20100715,044100,10334,10335,10334,10335
DJIUSD,20100715,044200,10336,10339,10336,10337
DJIUSD,20100715,044300,10336,10336,10335,10335
DJIUSD,20100715,044400,10337,10337,10335,10335
DJIUSD,20100715,044500,10336,10338,10335,10337
DJIUSD,20100715,044600,10337,10337,10334,10335
DJIUSD,20100715,044700,10337,10337,10333,10335
DJIUSD,20100715,044800,10335,10338,10331,10338
DJIUSD,20100715,044900,10337,10337,10337,10337
DJIUSD,20100715,045000,10336,10336,10335,10336
DJIUSD,20100715,045100,10338,10338,10336,10338
DJIUSD,20100715,045200,10336,10338,10336,10338
DJIUSD,20100715,045600,10336,10336,10331,10331
DJIUSD,20100715,045700,10332,10332,10327,10330
DJIUSD,20100715,045800,10330,10330,10328,10328
DJIUSD,20100715,045900,10329,10330,10329,10330
DJIUSD,20100715,050000,10330,10330,10327,10328
DJIUSD,20100715,050100,10327,10327,10326,10326
DJIUSD,20100715,050200,10324,10329,10324,10326
DJIUSD,20100715,050300,10329,10330,10327,10327
DJIUSD,20100715,050400,10327,10329,10327,10328
DJIUSD,20100715,050500,10327,10328,10325,10327
DJIUSD,20100715,050600,10324,10324,10323,10323
DJIUSD,20100715,050700,10322,10324,10321,10324
DJIUSD,20100715,050800,10321,10322,10321,10321
DJIUSD,20100715,050900,10320,10320,10319,10319
DJIUSD,20100715,051000,10321,10322,10320,10321
DJIUSD,20100715,051100,10320,10323,10319,10323
DJIUSD,20100715,051200,10321,10322,10321,10322
DJIUSD,20100715,051300,10322,10322,10321,10321
DJIUSD,20100715,051400,10322,10323,10322,10323
DJIUSD,20100715,051500,10323,10324,10322,10322
DJIUSD,20100715,051600,10322,10324,10321,10321
DJIUSD,20100715,051700,10322,10322,10320,10320
DJIUSD,20100715,051800,10319,10319,10317,10317
DJIUSD,20100715,051900,10320,10322,10320,10322
DJIUSD,20100715,052000,10320,10323,10318,10323
DJIUSD,20100715,052100,10321,10326,10321,10326
DJIUSD,20100715,052200,10325,10326,10325,10325
DJIUSD,20100715,052300,10327,10331,10326,10327
DJIUSD,20100715,052400,10330,10330,10329,10329
DJIUSD,20100715,052500,10331,10331,10327,10328
DJIUSD,20100715,052600,10329,10329,10329,10329
DJIUSD,20100715,052800,10328,10330,10327,10328
DJIUSD,20100715,053000,10329,10329,10325,10326
DJIUSD,20100715,053100,10321,10323,10320,10321
DJIUSD,20100715,053200,10322,10322,10320,10320
DJIUSD,20100715,053300,10321,10322,10321,10321
DJIUSD,20100715,053500,10326,10326,10323,10324
DJIUSD,20100715,053600,10324,10324,10323,10324
DJIUSD,20100715,053700,10326,10326,10324,10325
DJIUSD,20100715,053800,10325,10328,10325,10328
DJIUSD,20100715,053900,10329,10329,10326,10326
DJIUSD,20100715,054000,10327,10327,10322,10324
DJIUSD,20100715,054300,10324,10325,10324,10325
DJIUSD,20100715,054400,10323,10324,10323,10324
DJIUSD,20100715,054700,10322,10323,10322,10322
DJIUSD,20100715,054900,10322,10324,10322,10323
DJIUSD,20100715,055000,10324,10324,10322,10324
DJIUSD,20100715,055200,10323,10323,10323,10323
DJIUSD,20100715,055600,10323,10323,10322,10322
DJIUSD,20100715,055700,10323,10324,10323,10324
DJIUSD,20100715,055800,10324,10325,10323,10325
DJIUSD,20100715,055900,10325,10330,10325,10330
DJIUSD,20100715,060000,10331,10331,10328,10330
DJIUSD,20100715,060100,10328,10328,10326,10328
DJIUSD,20100715,060300,10326,10327,10325,10325
DJIUSD,20100715,060400,10324,10326,10324,10324
DJIUSD,20100715,060500,10323,10323,10322,10322
DJIUSD,20100715,060600,10322,10323,10319,10319
DJIUSD,20100715,060700,10319,10321,10319,10320
DJIUSD,20100715,060800,10320,10320,10320,10320
DJIUSD,20100715,060900,10320,10320,10319,10319
DJIUSD,20100715,061000,10321,10321,10321,10321
DJIUSD,20100715,061100,10322,10322,10322,10322
DJIUSD,20100715,061200,10322,10324,10319,10319
DJIUSD,20100715,061300,10319,10319,10317,10318
DJIUSD,20100715,061500,10318,10318,10317,10317
DJIUSD,20100715,061600,10317,10317,10313,10316
DJIUSD,20100715,061700,10316,10317,10314,10315
DJIUSD,20100715,061800,10315,10317,10315,10317
DJIUSD,20100715,061900,10318,10318,10315,10315
DJIUSD,20100715,062000,10316,10316,10315,10315
DJIUSD,20100715,062100,10317,10319,10316,10319
DJIUSD,20100715,062200,10317,10320,10317,10319
DJIUSD,20100715,062700,10317,10319,10315,10318
DJIUSD,20100715,062900,10318,10318,10317,10318
DJIUSD,20100715,063000,10317,10318,10316,10316
DJIUSD,20100715,063100,10318,10321,10318,10321
DJIUSD,20100715,063200,10321,10322,10321,10322
DJIUSD,20100715,063400,10319,10326,10319,10325
DJIUSD,20100715,063600,10324,10324,10323,10323
DJIUSD,20100715,063700,10324,10324,10324,10324
DJIUSD,20100715,063800,10324,10327,10324,10325
DJIUSD,20100715,063900,10324,10325,10324,10324
DJIUSD,20100715,064000,10324,10325,10324,10325
DJIUSD,20100715,064200,10321,10321,10321,10321
DJIUSD,20100715,064300,10319,10319,10317,10317
DJIUSD,20100715,064400,10320,10320,10319,10320
DJIUSD,20100715,064500,10318,10318,10316,10316
DJIUSD,20100715,064800,10316,10316,10315,10315
DJIUSD,20100715,064900,10316,10317,10314,10314
DJIUSD,20100715,065000,10318,10318,10316,10318
DJIUSD,20100715,065100,10318,10318,10317,10318
DJIUSD,20100715,065400,10318,10318,10317,10318
DJIUSD,20100715,065500,10316,10316,10313,10313
DJIUSD,20100715,065600,10313,10314,10313,10313
DJIUSD,20100715,065700,10314,10314,10313,10314
DJIUSD,20100715,065800,10313,10313,10312,10312
DJIUSD,20100715,065900,10312,10315,10312,10314
DJIUSD,20100715,070100,10316,10316,10314,10314
DJIUSD,20100715,070200,10315,10315,10314,10314
DJIUSD,20100715,070300,10313,10315,10313,10315
DJIUSD,20100715,070400,10316,10317,10315,10315
DJIUSD,20100715,070600,10317,10318,10316,10318
DJIUSD,20100715,070700,10317,10317,10313,10314
DJIUSD,20100715,070800,10316,10317,10311,10313
DJIUSD,20100715,070900,10312,10313,10312,10312
DJIUSD,20100715,071000,10312,10316,10312,10316
DJIUSD,20100715,071100,10315,10316,10314,10315
DJIUSD,20100715,071200,10314,10314,10313,10313
DJIUSD,20100715,071300,10314,10314,10313,10313
DJIUSD,20100715,071400,10314,10317,10314,10317
DJIUSD,20100715,071500,10317,10317,10314,10315
DJIUSD,20100715,071600,10314,10315,10314,10315
DJIUSD,20100715,071700,10314,10315,10314,10314
DJIUSD,20100715,071900,10315,10316,10314,10315
DJIUSD,20100715,072000,10314,10320,10314,10320
DJIUSD,20100715,072100,10319,10320,10319,10320
DJIUSD,20100715,072200,10318,10319,10318,10319
DJIUSD,20100715,072600,10318,10321,10318,10321
DJIUSD,20100715,072700,10319,10320,10319,10319
DJIUSD,20100715,072800,10319,10319,10318,10318
DJIUSD,20100715,073000,10317,10319,10317,10319
DJIUSD,20100715,073100,10320,10322,10320,10322
DJIUSD,20100715,073300,10320,10321,10319,10319
DJIUSD,20100715,073400,10320,10320,10319,10319
DJIUSD,20100715,073600,10318,10319,10318,10319
DJIUSD,20100715,073700,10318,10319,10317,10317
DJIUSD,20100715,073800,10318,10319,10317,10317
DJIUSD,20100715,073900,10315,10316,10313,10314
DJIUSD,20100715,074100,10313,10316,10313,10316
DJIUSD,20100715,074200,10315,10315,10311,10312
DJIUSD,20100715,074300,10313,10313,10311,10311
DJIUSD,20100715,074400,10312,10314,10312,10314
DJIUSD,20100715,074500,10315,10315,10313,10314
DJIUSD,20100715,074600,10316,10316,10315,10315
DJIUSD,20100715,074700,10315,10316,10314,10316
DJIUSD,20100715,074800,10314,10314,10314,10314
DJIUSD,20100715,074900,10310,10311,10309,10309
DJIUSD,20100715,075000,10311,10311,10309,10311
DJIUSD,20100715,075100,10311,10311,10307,10308
DJIUSD,20100715,075200,10308,10308,10308,10308
DJIUSD,20100715,075400,10310,10310,10308,10308
DJIUSD,20100715,075600,10309,10310,10307,10308
DJIUSD,20100715,075700,10306,10311,10306,10311
DJIUSD,20100715,075800,10310,10311,10310,10310
DJIUSD,20100715,075900,10309,10311,10308,10308
DJIUSD,20100715,080000,10307,10309,10307,10309
DJIUSD,20100715,080100,10307,10310,10307,10309
DJIUSD,20100715,080200,10310,10312,10307,10307
DJIUSD,20100715,080300,10310,10310,10309,10309
DJIUSD,20100715,080400,10309,10311,10309,10311
DJIUSD,20100715,080500,10310,10310,10309,10309
DJIUSD,20100715,080600,10312,10314,10312,10313
DJIUSD,20100715,080700,10312,10312,10310,10310
DJIUSD,20100715,080800,10311,10311,10310,10311
DJIUSD,20100715,080900,10310,10312,10309,10309
DJIUSD,20100715,081000,10311,10311,10308,10309
DJIUSD,20100715,081100,10307,10308,10304,10305
DJIUSD,20100715,081200,10303,10305,10303,10305
DJIUSD,20100715,081300,10305,10307,10305,10307
DJIUSD,20100715,081400,10305,10307,10305,10306
DJIUSD,20100715,081600,10308,10308,10306,10306
DJIUSD,20100715,081700,10305,10305,10304,10304
DJIUSD,20100715,081800,10306,10306,10303,10303
DJIUSD,20100715,081900,10303,10304,10303,10304
DJIUSD,20100715,082000,10303,10304,10303,10303
DJIUSD,20100715,082100,10306,10306,10302,10302
DJIUSD,20100715,082200,10303,10303,10301,10301
DJIUSD,20100715,082300,10304,10304,10302,10302
DJIUSD,20100715,082400,10300,10300,10299,10299
DJIUSD,20100715,082500,10300,10300,10297,10297
DJIUSD,20100715,082600,10298,10299,10294,10296
DJIUSD,20100715,082700,10296,10298,10295,10297
DJIUSD,20100715,082800,10297,10298,10297,10297
DJIUSD,20100715,082900,10298,10299,10297,10298
DJIUSD,20100715,083000,10301,10301,10294,10295
DJIUSD,20100715,083100,10296,10296,10292,10295
DJIUSD,20100715,083200,10293,10294,10293,10294
DJIUSD,20100715,083300,10293,10295,10292,10293
DJIUSD,20100715,083400,10295,10296,10293,10296
DJIUSD,20100715,083500,10297,10298,10296,10296
DJIUSD,20100715,083600,10296,10301,10295,10301
DJIUSD,20100715,083700,10303,10304,10300,10300
DJIUSD,20100715,083800,10300,10300,10299,10299
DJIUSD,20100715,083900,10298,10298,10296,10296
DJIUSD,20100715,084000,10295,10297,10295,10297
DJIUSD,20100715,084100,10295,10295,10292,10292
DJIUSD,20100715,084200,10295,10295,10293,10295
DJIUSD,20100715,084300,10294,10295,10293,10295
DJIUSD,20100715,084400,10294,10295,10292,10293
DJIUSD,20100715,084500,10295,10295,10292,10293
DJIUSD,20100715,084600,10293,10295,10290,10291
DJIUSD,20100715,084700,10290,10294,10290,10293
DJIUSD,20100715,084800,10292,10293,10290,10291
DJIUSD,20100715,084900,10291,10291,10285,10289
DJIUSD,20100715,085000,10289,10289,10288,10289
DJIUSD,20100715,085100,10289,10289,10288,10288
DJIUSD,20100715,085200,10288,10289,10286,10287
DJIUSD,20100715,085300,10288,10289,10287,10289
DJIUSD,20100715,085400,10289,10289,10287,10288
DJIUSD,20100715,085500,10287,10288,10287,10288
DJIUSD,20100715,085600,10289,10292,10289,10290
DJIUSD,20100715,085700,10289,10291,10289,10291
DJIUSD,20100715,085800,10289,10291,10289,10289
DJIUSD,20100715,085900,10290,10291,10290,10290
DJIUSD,20100715,090000,10289,10293,10289,10292
DJIUSD,20100715,090100,10292,10293,10291,10291
DJIUSD,20100715,090200,10291,10291,10289,10290
DJIUSD,20100715,090300,10291,10292,10289,10290
DJIUSD,20100715,090400,10291,10293,10291,10293
DJIUSD,20100715,090500,10294,10298,10293,10297
DJIUSD,20100715,090600,10296,10296,10295,10296
DJIUSD,20100715,090700,10297,10297,10292,10292
DJIUSD,20100715,090800,10293,10293,10292,10292
DJIUSD,20100715,090900,10293,10293,10289,10291
DJIUSD,20100715,091000,10289,10293,10288,10293
DJIUSD,20100715,091100,10291,10292,10290,10290
DJIUSD,20100715,091200,10289,10290,10283,10283
DJIUSD,20100715,091300,10284,10287,10282,10287
DJIUSD,20100715,091400,10285,10287,10280,10282
DJIUSD,20100715,091500,10281,10282,10281,10282
DJIUSD,20100715,091600,10281,10285,10281,10283
DJIUSD,20100715,091700,10282,10283,10281,10281
DJIUSD,20100715,091800,10283,10283,10282,10283
DJIUSD,20100715,091900,10280,10288,10280,10287
DJIUSD,20100715,092000,10289,10289,10285,10285
DJIUSD,20100715,092100,10285,10288,10285,10288
DJIUSD,20100715,092200,10286,10286,10286,10286
DJIUSD,20100715,092300,10285,10288,10285,10286
DJIUSD,20100715,092400,10286,10288,10286,10287
DJIUSD,20100715,092500,10288,10289,10283,10283
DJIUSD,20100715,092600,10283,10284,10281,10282
DJIUSD,20100715,092700,10282,10283,10281,10282
DJIUSD,20100715,092800,10282,10283,10278,10278
DJIUSD,20100715,092900,10279,10280,10275,10277
DJIUSD,20100715,093000,10275,10276,10272,10274
DJIUSD,20100715,093100,10272,10274,10270,10271
DJIUSD,20100715,093200,10271,10275,10271,10275
DJIUSD,20100715,093300,10275,10275,10271,10271
DJIUSD,20100715,093400,10272,10272,10265,10272
DJIUSD,20100715,093500,10272,10274,10271,10273
DJIUSD,20100715,093600,10273,10273,10269,10270
DJIUSD,20100715,093700,10271,10276,10270,10273
DJIUSD,20100715,093800,10275,10277,10272,10272
DJIUSD,20100715,093900,10273,10276,10272,10276
DJIUSD,20100715,094000,10274,10276,10273,10275
DJIUSD,20100715,094100,10274,10275,10273,10275
DJIUSD,20100715,094200,10273,10282,10273,10282
DJIUSD,20100715,094300,10281,10282,10281,10281
DJIUSD,20100715,094400,10282,10283,10279,10282
DJIUSD,20100715,094500,10280,10284,10280,10283
DJIUSD,20100715,094600,10282,10284,10280,10284
DJIUSD,20100715,094700,10283,10286,10281,10281
DJIUSD,20100715,094800,10282,10284,10279,10280
DJIUSD,20100715,094900,10279,10279,10278,10278
DJIUSD,20100715,095000,10278,10279,10274,10275
DJIUSD,20100715,095100,10275,10276,10275,10276
DJIUSD,20100715,095200,10275,10276,10274,10275
DJIUSD,20100715,095300,10274,10276,10274,10275
DJIUSD,20100715,095400,10277,10278,10276,10277
DJIUSD,20100715,095500,10280,10283,10280,10281
DJIUSD,20100715,095600,10281,10284,10281,10284
DJIUSD,20100715,095700,10283,10283,10282,10282
DJIUSD,20100715,095800,10284,10286,10283,10284
DJIUSD,20100715,095900,10282,10284,10281,10284
DJIUSD,20100715,100000,10283,10284,10283,10284
DJIUSD,20100715,100100,10284,10284,10281,10281
DJIUSD,20100715,100200,10278,10281,10277,10279
DJIUSD,20100715,100300,10281,10282,10279,10281
DJIUSD,20100715,100400,10283,10286,10283,10284
DJIUSD,20100715,100500,10282,10282,10280,10280
DJIUSD,20100715,100600,10279,10281,10279,10280
DJIUSD,20100715,100700,10279,10280,10277,10279
DJIUSD,20100715,100800,10276,10277,10274,10274
DJIUSD,20100715,100900,10272,10274,10272,10272
DJIUSD,20100715,101000,10274,10281,10272,10278
DJIUSD,20100715,101100,10277,10278,10276,10276
DJIUSD,20100715,101200,10274,10276,10273,10273
DJIUSD,20100715,101300,10273,10276,10272,10276
DJIUSD,20100715,101400,10276,10277,10273,10277
DJIUSD,20100715,101500,10277,10279,10277,10278
DJIUSD,20100715,101600,10278,10280,10278,10280
DJIUSD,20100715,101700,10283,10285,10281,10284
DJIUSD,20100715,101800,10284,10285,10283,10285
DJIUSD,20100715,101900,10281,10282,10281,10282
DJIUSD,20100715,102000,10282,10283,10280,10282
DJIUSD,20100715,102100,10285,10285,10282,10282
DJIUSD,20100715,102200,10284,10285,10283,10284
DJIUSD,20100715,102300,10283,10285,10283,10285
DJIUSD,20100715,102400,10285,10289,10285,10288
DJIUSD,20100715,102500,10289,10292,10288,10291
DJIUSD,20100715,102600,10292,10292,10290,10290
DJIUSD,20100715,102700,10290,10290,10287,10290
DJIUSD,20100715,102800,10288,10288,10286,10287
DJIUSD,20100715,102900,10288,10288,10286,10288
DJIUSD,20100715,103000,10287,10293,10287,10290
DJIUSD,20100715,103100,10291,10294,10291,10293
DJIUSD,20100715,103200,10294,10295,10291,10293
DJIUSD,20100715,103300,10295,10295,10289,10292
DJIUSD,20100715,103400,10291,10292,10289,10289
DJIUSD,20100715,103500,10289,10292,10288,10292
DJIUSD,20100715,103600,10291,10292,10291,10291
DJIUSD,20100715,103700,10294,10294,10291,10291
DJIUSD,20100715,103800,10290,10293,10290,10292
DJIUSD,20100715,103900,10291,10292,10291,10292
DJIUSD,20100715,104000,10293,10299,10293,10297
DJIUSD,20100715,104100,10295,10304,10295,10302
DJIUSD,20100715,104200,10302,10302,10298,10298
DJIUSD,20100715,104300,10299,10303,10299,10303
DJIUSD,20100715,104400,10302,10302,10301,10302
DJIUSD,20100715,104500,10303,10309,10303,10309
DJIUSD,20100715,104600,10309,10312,10308,10311
DJIUSD,20100715,104700,10311,10311,10309,10310
DJIUSD,20100715,104800,10309,10309,10307,10309
DJIUSD,20100715,104900,10307,10312,10305,10312
DJIUSD,20100715,105000,10309,10313,10309,10313
DJIUSD,20100715,105100,10312,10316,10312,10316
DJIUSD,20100715,105200,10316,10317,10313,10314
DJIUSD,20100715,105300,10315,10315,10314,10314
DJIUSD,20100715,105400,10314,10315,10312,10312
DJIUSD,20100715,105500,10311,10311,10306,10309
DJIUSD,20100715,105600,10308,10309,10308,10309
DJIUSD,20100715,105700,10309,10311,10307,10310
DJIUSD,20100715,105800,10311,10312,10308,10308
DJIUSD,20100715,105900,10309,10310,10306,10307
DJIUSD,20100715,110000,10306,10311,10306,10310
DJIUSD,20100715,110100,10310,10310,10308,10308
DJIUSD,20100715,110200,10309,10310,10309,10309
DJIUSD,20100715,110300,10307,10308,10307,10308
DJIUSD,20100715,110400,10308,10308,10305,10305
DJIUSD,20100715,110500,10305,10305,10303,10303
DJIUSD,20100715,110600,10305,10306,10305,10306
DJIUSD,20100715,110700,10305,10305,10303,10305
DJIUSD,20100715,110800,10305,10305,10304,10304
DJIUSD,20100715,111000,10306,10309,10305,10308
DJIUSD,20100715,111100,10307,10308,10307,10308
DJIUSD,20100715,111200,10309,10309,10304,10304
DJIUSD,20100715,111400,10304,10306,10304,10306
DJIUSD,20100715,111500,10307,10308,10306,10307
DJIUSD,20100715,111600,10305,10307,10305,10306
DJIUSD,20100715,111700,10306,10306,10305,10305
DJIUSD,20100715,111800,10306,10306,10306,10306
DJIUSD,20100715,111900,10307,10307,10302,10302
DJIUSD,20100715,112000,10303,10303,10299,10301
DJIUSD,20100715,112200,10301,10303,10301,10302
DJIUSD,20100715,112300,10301,10305,10301,10305
DJIUSD,20100715,112500,10303,10303,10299,10299
DJIUSD,20100715,112600,10299,10299,10296,10297
DJIUSD,20100715,112700,10299,10301,10299,10301
DJIUSD,20100715,112800,10301,10302,10300,10301
DJIUSD,20100715,112900,10300,10303,10300,10302
DJIUSD,20100715,113000,10300,10300,10299,10299
DJIUSD,20100715,113100,10299,10301,10298,10301
DJIUSD,20100715,113200,10300,10302,10300,10300
DJIUSD,20100715,113300,10303,10303,10300,10300
DJIUSD,20100715,113400,10300,10301,10300,10301
DJIUSD,20100715,113500,10300,10303,10300,10301
DJIUSD,20100715,113600,10300,10302,10300,10302
DJIUSD,20100715,113700,10299,10302,10299,10301
DJIUSD,20100715,113800,10300,10301,10300,10300
DJIUSD,20100715,113900,10298,10298,10298,10298
DJIUSD,20100715,114000,10299,10299,10298,10298
DJIUSD,20100715,114100,10298,10298,10295,10295
DJIUSD,20100715,114200,10295,10299,10295,10297
DJIUSD,20100715,114300,10298,10301,10297,10300
DJIUSD,20100715,114400,10299,10301,10299,10301
DJIUSD,20100715,114500,10299,10300,10294,10297
DJIUSD,20100715,114600,10296,10298,10296,10298
DJIUSD,20100715,114700,10297,10302,10297,10302
DJIUSD,20100715,114800,10302,10302,10300,10300
DJIUSD,20100715,114900,10299,10300,10299,10300
DJIUSD,20100715,115000,10301,10302,10300,10300
DJIUSD,20100715,115100,10300,10300,10300,10300
DJIUSD,20100715,115200,10302,10303,10300,10300
DJIUSD,20100715,115300,10297,10300,10297,10300
DJIUSD,20100715,115400,10299,10300,10297,10297
DJIUSD,20100715,115500,10298,10300,10298,10300
DJIUSD,20100715,115600,10297,10299,10297,10299
DJIUSD,20100715,115700,10300,10300,10298,10300
DJIUSD,20100715,115800,10300,10300,10299,10299
DJIUSD,20100715,115900,10301,10305,10301,10305
DJIUSD,20100715,120000,10304,10306,10303,10305
DJIUSD,20100715,120100,10304,10305,10301,10301
DJIUSD,20100715,120200,10301,10304,10301,10304
DJIUSD,20100715,120300,10304,10309,10304,10308
DJIUSD,20100715,120400,10308,10309,10308,10309
DJIUSD,20100715,120500,10307,10309,10307,10307
DJIUSD,20100715,120700,10308,10313,10308,10312
DJIUSD,20100715,120800,10312,10312,10308,10308
DJIUSD,20100715,120900,10307,10309,10307,10308
DJIUSD,20100715,121000,10309,10309,10306,10307
DJIUSD,20100715,121100,10310,10311,10308,10311
DJIUSD,20100715,121200,10310,10310,10310,10310
DJIUSD,20100715,121300,10311,10311,10309,10309
DJIUSD,20100715,121400,10310,10314,10310,10312
DJIUSD,20100715,121500,10311,10311,10311,10311
DJIUSD,20100715,121600,10313,10313,10311,10311
DJIUSD,20100715,121700,10309,10309,10309,10309
DJIUSD,20100715,121800,10310,10311,10310,10311
DJIUSD,20100715,121900,10309,10310,10309,10310
DJIUSD,20100715,122000,10312,10312,10310,10310
DJIUSD,20100715,122100,10310,10311,10310,10311
DJIUSD,20100715,122200,10312,10314,10312,10314
DJIUSD,20100715,122300,10315,10316,10313,10316
DJIUSD,20100715,122400,10317,10317,10316,10316
DJIUSD,20100715,122500,10315,10317,10313,10313
DJIUSD,20100715,122600,10312,10314,10312,10312
DJIUSD,20100715,122700,10314,10315,10314,10315
DJIUSD,20100715,122800,10315,10315,10315,10315
DJIUSD,20100715,122900,10316,10336,10316,10323
DJIUSD,20100715,123000,10326,10327,10324,10325
DJIUSD,20100715,123100,10327,10340,10326,10337
DJIUSD,20100715,123200,10339,10341,10334,10336
DJIUSD,20100715,123300,10335,10337,10331,10331
DJIUSD,20100715,123400,10330,10330,10324,10324
DJIUSD,20100715,123500,10323,10326,10321,10326
DJIUSD,20100715,123600,10323,10325,10319,10320
DJIUSD,20100715,123700,10323,10323,10316,10318
DJIUSD,20100715,123800,10317,10319,10315,10316
DJIUSD,20100715,123900,10316,10323,10316,10322
DJIUSD,20100715,124000,10321,10323,10319,10321
DJIUSD,20100715,124100,10323,10325,10322,10323
DJIUSD,20100715,124200,10326,10327,10326,10327
DJIUSD,20100715,124300,10327,10328,10324,10326
DJIUSD,20100715,124400,10326,10326,10325,10326
DJIUSD,20100715,124500,10327,10331,10326,10330
DJIUSD,20100715,124600,10331,10332,10329,10332
DJIUSD,20100715,124700,10331,10333,10329,10330
DJIUSD,20100715,124800,10331,10331,10327,10327
DJIUSD,20100715,124900,10330,10332,10329,10331
DJIUSD,20100715,125000,10330,10330,10328,10328
DJIUSD,20100715,125100,10331,10337,10330,10337
DJIUSD,20100715,125200,10335,10338,10335,10338
DJIUSD,20100715,125300,10338,10340,10337,10340
DJIUSD,20100715,125400,10340,10340,10336,10338
DJIUSD,20100715,125500,10337,10337,10336,10337
DJIUSD,20100715,125600,10336,10338,10333,10333
DJIUSD,20100715,125700,10334,10338,10333,10337
DJIUSD,20100715,125800,10337,10337,10333,10336
DJIUSD,20100715,125900,10335,10335,10333,10334
DJIUSD,20100715,130000,10332,10334,10331,10332
DJIUSD,20100715,130100,10331,10334,10331,10334
DJIUSD,20100715,130200,10333,10334,10330,10334
DJIUSD,20100715,130300,10334,10335,10333,10334
DJIUSD,20100715,130400,10333,10334,10333,10334
DJIUSD,20100715,130500,10334,10337,10333,10336
DJIUSD,20100715,130600,10336,10338,10336,10338
DJIUSD,20100715,130700,10335,10338,10334,10336
DJIUSD,20100715,130800,10337,10337,10333,10335
DJIUSD,20100715,130900,10335,10335,10333,10334
DJIUSD,20100715,131000,10332,10333,10328,10330
DJIUSD,20100715,131100,10329,10333,10327,10328
DJIUSD,20100715,131200,10328,10329,10326,10328
DJIUSD,20100715,131300,10329,10329,10326,10326
DJIUSD,20100715,131400,10324,10327,10322,10326
DJIUSD,20100715,131500,10327,10328,10326,10327
DJIUSD,20100715,131600,10327,10329,10324,10324
DJIUSD,20100715,131700,10324,10326,10322,10325
DJIUSD,20100715,131800,10325,10325,10324,10325
DJIUSD,20100715,131900,10326,10328,10322,10327
DJIUSD,20100715,132000,10329,10330,10327,10328
DJIUSD,20100715,132100,10329,10330,10326,10326
DJIUSD,20100715,132200,10326,10326,10324,10324
DJIUSD,20100715,132300,10322,10324,10322,10324
DJIUSD,20100715,132400,10324,10324,10320,10320
DJIUSD,20100715,132500,10322,10324,10321,10321
DJIUSD,20100715,132600,10324,10327,10324,10327
DJIUSD,20100715,132700,10326,10327,10326,10326
DJIUSD,20100715,132800,10327,10328,10325,10327
DJIUSD,20100715,132900,10327,10329,10327,10327
DJIUSD,20100715,133000,10326,10328,10325,10325
DJIUSD,20100715,133100,10325,10326,10325,10326
DJIUSD,20100715,133200,10325,10327,10325,10327
DJIUSD,20100715,133300,10326,10326,10325,10325
DJIUSD,20100715,133400,10325,10325,10323,10324
DJIUSD,20100715,133600,10325,10325,10322,10325
DJIUSD,20100715,133700,10324,10324,10321,10322
DJIUSD,20100715,133800,10322,10323,10322,10323
DJIUSD,20100715,133900,10323,10323,10320,10320
DJIUSD,20100715,134000,10323,10323,10322,10323
DJIUSD,20100715,134100,10324,10325,10323,10325
DJIUSD,20100715,134200,10327,10329,10325,10328
DJIUSD,20100715,134300,10328,10330,10326,10330
DJIUSD,20100715,134400,10328,10331,10326,10330
DJIUSD,20100715,134500,10332,10334,10331,10331
DJIUSD,20100715,134600,10334,10334,10331,10333
DJIUSD,20100715,134700,10333,10334,10332,10333
DJIUSD,20100715,134800,10333,10334,10329,10330
DJIUSD,20100715,134900,10332,10333,10331,10332
DJIUSD,20100715,135000,10333,10336,10333,10336
DJIUSD,20100715,135100,10335,10338,10334,10334
DJIUSD,20100715,135200,10335,10338,10333,10335
DJIUSD,20100715,135300,10333,10335,10333,10333
DJIUSD,20100715,135400,10335,10335,10332,10332
DJIUSD,20100715,135500,10335,10336,10335,10335
DJIUSD,20100715,135600,10334,10334,10333,10333
DJIUSD,20100715,135700,10332,10333,10332,10333
DJIUSD,20100715,135800,10331,10332,10329,10329
DJIUSD,20100715,135900,10330,10331,10329,10330
DJIUSD,20100715,140000,10329,10333,10329,10333
DJIUSD,20100715,140100,10335,10335,10334,10334
DJIUSD,20100715,140200,10334,10336,10334,10336
DJIUSD,20100715,140300,10335,10337,10333,10337
DJIUSD,20100715,140400,10337,10337,10336,10337
DJIUSD,20100715,140500,10336,10337,10335,10335
DJIUSD,20100715,140600,10336,10341,10335,10340
DJIUSD,20100715,140700,10340,10346,10339,10345
DJIUSD,20100715,140800,10345,10351,10344,10349
DJIUSD,20100715,140900,10350,10351,10347,10347
DJIUSD,20100715,141000,10347,10350,10347,10349
DJIUSD,20100715,141100,10351,10351,10349,10349
DJIUSD,20100715,141200,10350,10352,10349,10351
DJIUSD,20100715,141300,10351,10352,10350,10350
DJIUSD,20100715,141400,10351,10351,10346,10351
DJIUSD,20100715,141500,10351,10352,10346,10346
DJIUSD,20100715,141600,10347,10353,10347,10350
DJIUSD,20100715,141700,10352,10352,10347,10347
DJIUSD,20100715,141800,10350,10350,10344,10344
DJIUSD,20100715,141900,10344,10357,10344,10354
DJIUSD,20100715,142000,10354,10356,10350,10350
DJIUSD,20100715,142100,10350,10350,10343,10343
DJIUSD,20100715,142200,10344,10345,10344,10345
DJIUSD,20100715,142300,10345,10348,10345,10348
DJIUSD,20100715,142400,10347,10348,10346,10347
DJIUSD,20100715,142500,10348,10348,10343,10343
DJIUSD,20100715,142600,10342,10351,10342,10347
DJIUSD,20100715,142700,10350,10351,10346,10346
DJIUSD,20100715,142800,10349,10349,10347,10349
DJIUSD,20100715,142900,10349,10351,10328,10328
DJIUSD,20100715,143000,10340,10363,10326,10328
DJIUSD,20100715,143100,10326,10333,10319,10330
DJIUSD,20100715,143200,10330,10333,10311,10319
DJIUSD,20100715,143300,10320,10320,10316,10318
DJIUSD,20100715,143400,10317,10321,10317,10319
DJIUSD,20100715,143500,10320,10325,10319,10321
DJIUSD,20100715,143600,10321,10330,10321,10325
DJIUSD,20100715,143700,10325,10327,10320,10320
DJIUSD,20100715,143800,10319,10324,10319,10321
DJIUSD,20100715,143900,10320,10320,10315,10317
DJIUSD,20100715,144000,10317,10321,10316,10319
DJIUSD,20100715,144100,10318,10321,10317,10318
DJIUSD,20100715,144200,10319,10320,10319,10319
DJIUSD,20100715,144300,10322,10326,10320,10325
DJIUSD,20100715,144400,10327,10327,10324,10326
DJIUSD,20100715,144500,10325,10328,10323,10324
DJIUSD,20100715,144600,10323,10325,10323,10324
DJIUSD,20100715,144700,10323,10327,10323,10326
DJIUSD,20100715,144800,10327,10329,10326,10329
DJIUSD,20100715,144900,10326,10332,10326,10327
DJIUSD,20100715,145000,10325,10325,10320,10324
DJIUSD,20100715,145100,10323,10323,10318,10321
DJIUSD,20100715,145200,10322,10324,10319,10319
DJIUSD,20100715,145300,10320,10320,10317,10318
DJIUSD,20100715,145400,10316,10318,10312,10313
DJIUSD,20100715,145500,10311,10316,10311,10312
DJIUSD,20100715,145600,10313,10314,10310,10311
DJIUSD,20100715,145700,10309,10311,10309,10311
DJIUSD,20100715,145800,10312,10314,10307,10307
DJIUSD,20100715,145900,10307,10310,10307,10310
DJIUSD,20100715,150000,10310,10312,10309,10310
DJIUSD,20100715,150100,10308,10316,10308,10314
DJIUSD,20100715,150200,10314,10317,10314,10314
DJIUSD,20100715,150300,10313,10316,10312,10316
DJIUSD,20100715,150400,10316,10316,10311,10314
DJIUSD,20100715,150500,10313,10314,10311,10311
DJIUSD,20100715,150600,10313,10316,10313,10314
DJIUSD,20100715,150700,10312,10316,10312,10316
DJIUSD,20100715,150800,10317,10317,10315,10316
DJIUSD,20100715,150900,10316,10317,10315,10316
DJIUSD,20100715,151000,10316,10319,10315,10318
DJIUSD,20100715,151100,10318,10321,10316,10320
DJIUSD,20100715,151200,10320,10323,10317,10320
DJIUSD,20100715,151300,10321,10321,10317,10317
DJIUSD,20100715,151400,10318,10318,10317,10317
DJIUSD,20100715,151500,10318,10328,10317,10328
DJIUSD,20100715,151600,10326,10327,10325,10327
DJIUSD,20100715,151700,10327,10328,10324,10325
DJIUSD,20100715,151800,10325,10328,10319,10319
DJIUSD,20100715,151900,10319,10324,10319,10322
DJIUSD,20100715,152000,10321,10321,10319,10321
DJIUSD,20100715,152100,10321,10323,10318,10318
DJIUSD,20100715,152200,10319,10319,10312,10312
DJIUSD,20100715,152300,10311,10313,10311,10311
DJIUSD,20100715,152400,10310,10310,10310,10310
DJIUSD,20100715,152500,10311,10311,10308,10311
DJIUSD,20100715,152600,10312,10312,10308,10309
DJIUSD,20100715,152700,10310,10311,10302,10304
DJIUSD,20100715,152800,10304,10306,10304,10306
DJIUSD,20100715,152900,10307,10308,10305,10306
DJIUSD,20100715,153000,10304,10308,10303,10304
DJIUSD,20100715,153100,10304,10304,10290,10291
DJIUSD,20100715,153200,10291,10296,10287,10287
DJIUSD,20100715,153300,10288,10296,10286,10290
DJIUSD,20100715,153400,10289,10296,10288,10289
DJIUSD,20100715,153500,10291,10295,10284,10286
DJIUSD,20100715,153600,10287,10295,10286,10293
DJIUSD,20100715,153700,10295,10300,10291,10298
DJIUSD,20100715,153800,10298,10300,10293,10298
DJIUSD,20100715,153900,10296,10297,10283,10283
DJIUSD,20100715,154000,10284,10284,10269,10274
DJIUSD,20100715,154100,10274,10284,10273,10279
DJIUSD,20100715,154200,10278,10281,10270,10277
DJIUSD,20100715,154300,10277,10281,10269,10271
DJIUSD,20100715,154400,10270,10277,10268,10269
DJIUSD,20100715,154500,10270,10270,10265,10267
DJIUSD,20100715,154600,10267,10275,10265,10275
DJIUSD,20100715,154700,10275,10275,10266,10271
DJIUSD,20100715,154800,10270,10270,10259,10260
DJIUSD,20100715,154900,10260,10272,10260,10270
DJIUSD,20100715,155000,10269,10273,10264,10271
DJIUSD,20100715,155100,10272,10280,10271,10276
DJIUSD,20100715,155200,10275,10277,10270,10271
DJIUSD,20100715,155300,10271,10271,10261,10266
DJIUSD,20100715,155400,10265,10277,10265,10272
DJIUSD,20100715,155500,10273,10279,10269,10278
DJIUSD,20100715,155600,10276,10283,10273,10275
DJIUSD,20100715,155700,10273,10279,10269,10277
DJIUSD,20100715,155800,10276,10281,10275,10280
DJIUSD,20100715,155900,10281,10282,10278,10279
DJIUSD,20100715,160000,10279,10279,10250,10251
DJIUSD,20100715,160100,10251,10253,10244,10250
DJIUSD,20100715,160200,10249,10256,10243,10254
DJIUSD,20100715,160300,10256,10256,10235,10238
DJIUSD,20100715,160400,10236,10243,10229,10235
DJIUSD,20100715,160500,10234,10242,10231,10239
DJIUSD,20100715,160600,10240,10240,10234,10236
DJIUSD,20100715,160700,10235,10237,10225,10230
DJIUSD,20100715,160800,10231,10231,10221,10225
DJIUSD,20100715,160900,10224,10229,10222,10227
DJIUSD,20100715,161000,10226,10228,10201,10206
DJIUSD,20100715,161100,10206,10207,10196,10201
DJIUSD,20100715,161200,10202,10206,10201,10205
DJIUSD,20100715,161300,10207,10214,10204,10208
DJIUSD,20100715,161400,10208,10215,10207,10210
DJIUSD,20100715,161500,10209,10210,10201,10205
DJIUSD,20100715,161600,10206,10206,10194,10201
DJIUSD,20100715,161700,10200,10200,10187,10191
DJIUSD,20100715,161800,10188,10198,10187,10196
DJIUSD,20100715,161900,10196,10203,10196,10197
DJIUSD,20100715,162000,10195,10197,10186,10191
DJIUSD,20100715,162100,10191,10192,10182,10184
DJIUSD,20100715,162200,10186,10197,10183,10192
DJIUSD,20100715,162300,10194,10204,10193,10201
DJIUSD,20100715,162400,10202,10204,10193,10201
DJIUSD,20100715,162500,10200,10202,10196,10201
DJIUSD,20100715,162600,10201,10206,10198,10203
DJIUSD,20100715,162700,10202,10207,10202,10206
DJIUSD,20100715,162800,10205,10211,10205,10207
DJIUSD,20100715,162900,10208,10211,10206,10206
DJIUSD,20100715,163000,10207,10210,10206,10207
DJIUSD,20100715,163100,10205,10205,10200,10203
DJIUSD,20100715,163200,10203,10204,10197,10200
DJIUSD,20100715,163300,10201,10202,10196,10197
DJIUSD,20100715,163400,10198,10203,10193,10196
DJIUSD,20100715,163500,10198,10200,10193,10195
DJIUSD,20100715,163600,10194,10199,10192,10197
DJIUSD,20100715,163700,10200,10203,10197,10202
DJIUSD,20100715,163800,10201,10207,10197,10205
DJIUSD,20100715,163900,10207,10212,10206,10212
DJIUSD,20100715,164000,10212,10212,10203,10207
DJIUSD,20100715,164100,10206,10207,10198,10200
DJIUSD,20100715,164200,10200,10204,10197,10203
DJIUSD,20100715,164300,10200,10206,10198,10204
DJIUSD,20100715,164400,10204,10212,10201,10207
DJIUSD,20100715,164500,10207,10210,10201,10208
DJIUSD,20100715,164600,10208,10210,10202,10202
DJIUSD,20100715,164700,10203,10203,10199,10200
DJIUSD,20100715,164800,10201,10208,10200,10205
DJIUSD,20100715,164900,10208,10221,10206,10217
DJIUSD,20100715,165000,10215,10222,10214,10218
DJIUSD,20100715,165100,10219,10219,10214,10214
DJIUSD,20100715,165200,10214,10217,10212,10215
DJIUSD,20100715,165300,10216,10219,10214,10217
DJIUSD,20100715,165400,10219,10225,10217,10223
DJIUSD,20100715,165500,10222,10222,10213,10214
DJIUSD,20100715,165600,10215,10220,10213,10215
DJIUSD,20100715,165700,10216,10217,10214,10217
DJIUSD,20100715,165800,10218,10219,10208,10208
DJIUSD,20100715,165900,10208,10216,10208,10215
DJIUSD,20100715,170000,10215,10222,10212,10222
DJIUSD,20100715,170100,10221,10221,10212,10215
DJIUSD,20100715,170200,10213,10216,10208,10209
DJIUSD,20100715,170300,10209,10212,10206,10206
DJIUSD,20100715,170400,10207,10209,10206,10208
DJIUSD,20100715,170500,10209,10209,10201,10203
DJIUSD,20100715,170600,10204,10207,10201,10205
DJIUSD,20100715,170700,10206,10208,10197,10200
DJIUSD,20100715,170800,10198,10203,10197,10202
DJIUSD,20100715,170900,10202,10204,10199,10202
DJIUSD,20100715,171000,10202,10205,10200,10201
DJIUSD,20100715,171100,10202,10207,10201,10205
DJIUSD,20100715,171200,10207,10209,10203,10209
DJIUSD,20100715,171300,10207,10211,10207,10211
DJIUSD,20100715,171400,10212,10213,10209,10213
DJIUSD,20100715,171500,10215,10219,10214,10216
DJIUSD,20100715,171600,10215,10224,10215,10218
DJIUSD,20100715,171700,10217,10222,10217,10220
DJIUSD,20100715,171800,10220,10221,10217,10220
DJIUSD,20100715,171900,10221,10221,10217,10217
DJIUSD,20100715,172000,10219,10229,10219,10227
DJIUSD,20100715,172100,10228,10228,10222,10226
DJIUSD,20100715,172200,10225,10232,10225,10228
DJIUSD,20100715,172300,10229,10231,10229,10230
DJIUSD,20100715,172400,10230,10230,10224,10224
DJIUSD,20100715,172500,10224,10226,10222,10226
DJIUSD,20100715,172600,10225,10227,10225,10226
DJIUSD,20100715,172700,10227,10227,10224,10226
DJIUSD,20100715,172800,10227,10230,10226,10230
DJIUSD,20100715,172900,10231,10234,10227,10231
DJIUSD,20100715,173000,10230,10233,10225,10228
DJIUSD,20100715,173100,10226,10229,10226,10228
DJIUSD,20100715,173200,10227,10228,10221,10221
DJIUSD,20100715,173300,10222,10224,10220,10223
DJIUSD,20100715,173400,10222,10224,10219,10221
DJIUSD,20100715,173500,10220,10225,10220,10225
DJIUSD,20100715,173600,10224,10230,10224,10227
DJIUSD,20100715,173700,10226,10232,10226,10230
DJIUSD,20100715,173800,10230,10234,10227,10234
DJIUSD,20100715,173900,10235,10237,10232,10234
DJIUSD,20100715,174000,10235,10235,10226,10227
DJIUSD,20100715,174100,10228,10235,10227,10232
DJIUSD,20100715,174200,10233,10235,10232,10232
DJIUSD,20100715,174300,10231,10234,10229,10232
DJIUSD,20100715,174400,10233,10234,10228,10229
DJIUSD,20100715,174500,10228,10231,10226,10229
DJIUSD,20100715,174600,10229,10234,10226,10229
DJIUSD,20100715,174700,10231,10231,10227,10227
DJIUSD,20100715,174800,10229,10229,10226,10227
DJIUSD,20100715,174900,10226,10228,10224,10228
DJIUSD,20100715,175000,10226,10228,10225,10225
DJIUSD,20100715,175100,10225,10228,10223,10227
DJIUSD,20100715,175200,10230,10232,10228,10230
DJIUSD,20100715,175300,10231,10235,10230,10234
DJIUSD,20100715,175400,10233,10235,10231,10233
DJIUSD,20100715,175500,10234,10236,10233,10234
DJIUSD,20100715,175600,10234,10234,10227,10229
DJIUSD,20100715,175700,10227,10228,10220,10220
DJIUSD,20100715,175800,10221,10224,10219,10221
DJIUSD,20100715,175900,10221,10224,10220,10222
DJIUSD,20100715,180000,10220,10224,10217,10221
DJIUSD,20100715,180100,10221,10221,10219,10220
DJIUSD,20100715,180200,10219,10219,10214,10214
DJIUSD,20100715,180300,10216,10218,10214,10217
DJIUSD,20100715,180400,10217,10217,10214,10214
DJIUSD,20100715,180500,10214,10219,10211,10217
DJIUSD,20100715,180600,10217,10223,10216,10221
DJIUSD,20100715,180700,10219,10219,10218,10218
DJIUSD,20100715,180800,10218,10223,10215,10216
DJIUSD,20100715,180900,10217,10217,10210,10214
DJIUSD,20100715,181000,10213,10216,10212,10214
DJIUSD,20100715,181100,10214,10222,10213,10222
DJIUSD,20100715,181200,10221,10224,10220,10224
DJIUSD,20100715,181300,10223,10227,10222,10222
DJIUSD,20100715,181400,10222,10223,10221,10223
DJIUSD,20100715,181500,10223,10225,10223,10224
DJIUSD,20100715,181600,10224,10226,10222,10225
DJIUSD,20100715,181700,10223,10223,10217,10220
DJIUSD,20100715,181800,10219,10219,10215,10215
DJIUSD,20100715,181900,10217,10219,10211,10211
DJIUSD,20100715,182000,10212,10212,10209,10210
DJIUSD,20100715,182100,10211,10212,10206,10209
DJIUSD,20100715,182200,10209,10209,10205,10207
DJIUSD,20100715,182300,10205,10206,10201,10203
DJIUSD,20100715,182400,10204,10204,10202,10204
DJIUSD,20100715,182500,10204,10208,10202,10207
DJIUSD,20100715,182600,10206,10206,10202,10202
DJIUSD,20100715,182700,10203,10207,10202,10205
DJIUSD,20100715,182800,10205,10207,10205,10207
DJIUSD,20100715,182900,10206,10207,10201,10203
DJIUSD,20100715,183000,10201,10203,10200,10200
DJIUSD,20100715,183100,10198,10204,10198,10203
DJIUSD,20100715,183200,10204,10207,10203,10204
DJIUSD,20100715,183300,10205,10206,10202,10206
DJIUSD,20100715,183400,10206,10209,10206,10207
DJIUSD,20100715,183500,10208,10208,10204,10207
DJIUSD,20100715,183600,10207,10207,10203,10204
DJIUSD,20100715,183700,10205,10207,10201,10207
DJIUSD,20100715,183800,10207,10207,10204,10204
DJIUSD,20100715,183900,10206,10207,10203,10207
DJIUSD,20100715,184000,10208,10208,10202,10204
DJIUSD,20100715,184100,10202,10204,10200,10200
DJIUSD,20100715,184200,10202,10203,10199,10203
DJIUSD,20100715,184300,10203,10204,10202,10204
DJIUSD,20100715,184400,10202,10208,10201,10205
DJIUSD,20100715,184500,10205,10210,10205,10210
DJIUSD,20100715,184600,10209,10209,10206,10207
DJIUSD,20100715,184700,10207,10209,10206,10209
DJIUSD,20100715,184800,10208,10215,10207,10215
DJIUSD,20100715,184900,10215,10215,10211,10213
DJIUSD,20100715,185000,10212,10213,10212,10212
DJIUSD,20100715,185100,10211,10212,10210,10212
DJIUSD,20100715,185200,10212,10213,10210,10211
DJIUSD,20100715,185300,10212,10219,10210,10219
DJIUSD,20100715,185400,10217,10222,10215,10222
DJIUSD,20100715,185500,10220,10222,10220,10221
DJIUSD,20100715,185600,10223,10223,10218,10221
DJIUSD,20100715,185700,10220,10220,10218,10218
DJIUSD,20100715,185800,10219,10221,10214,10216
DJIUSD,20100715,185900,10215,10216,10214,10215
DJIUSD,20100715,190000,10214,10223,10214,10218
DJIUSD,20100715,190100,10218,10224,10218,10222
DJIUSD,20100715,190200,10225,10226,10221,10224
DJIUSD,20100715,190300,10225,10227,10223,10227
DJIUSD,20100715,190400,10226,10226,10224,10224
DJIUSD,20100715,190500,10225,10227,10219,10225
DJIUSD,20100715,190600,10224,10227,10224,10227
DJIUSD,20100715,190700,10228,10232,10227,10227
DJIUSD,20100715,190800,10228,10233,10228,10232
DJIUSD,20100715,190900,10232,10233,10230,10230
DJIUSD,20100715,191000,10230,10231,10227,10229
DJIUSD,20100715,191100,10229,10232,10225,10232
DJIUSD,20100715,191200,10230,10233,10228,10228
DJIUSD,20100715,191300,10229,10230,10224,10225
DJIUSD,20100715,191400,10225,10230,10225,10229
DJIUSD,20100715,191500,10230,10232,10229,10232
DJIUSD,20100715,191600,10231,10237,10230,10237
DJIUSD,20100715,191700,10238,10244,10238,10244
DJIUSD,20100715,191800,10244,10248,10243,10244
DJIUSD,20100715,191900,10246,10248,10243,10248
DJIUSD,20100715,192000,10247,10254,10247,10252
DJIUSD,20100715,192100,10250,10253,10250,10252
DJIUSD,20100715,192200,10253,10253,10249,10251
DJIUSD,20100715,192300,10251,10251,10248,10251
DJIUSD,20100715,192400,10250,10258,10250,10257
DJIUSD,20100715,192500,10258,10262,10256,10259
DJIUSD,20100715,192600,10260,10264,10260,10264
DJIUSD,20100715,192700,10263,10263,10253,10255
DJIUSD,20100715,192800,10255,10257,10253,10257
DJIUSD,20100715,192900,10257,10258,10253,10256
DJIUSD,20100715,193000,10255,10260,10254,10260
DJIUSD,20100715,193100,10259,10265,10259,10262
DJIUSD,20100715,193200,10261,10263,10260,10262
DJIUSD,20100715,193300,10261,10261,10248,10251
DJIUSD,20100715,193400,10249,10252,10248,10249
DJIUSD,20100715,193500,10247,10251,10246,10246
DJIUSD,20100715,193600,10248,10255,10247,10255
DJIUSD,20100715,193700,10254,10255,10251,10251
DJIUSD,20100715,193800,10253,10253,10247,10247
DJIUSD,20100715,193900,10247,10252,10247,10250
DJIUSD,20100715,194000,10251,10254,10247,10247
DJIUSD,20100715,194100,10249,10251,10245,10249
DJIUSD,20100715,194200,10251,10255,10247,10253
DJIUSD,20100715,194300,10251,10252,10251,10251
DJIUSD,20100715,194400,10252,10253,10247,10251
DJIUSD,20100715,194500,10250,10254,10248,10254
DJIUSD,20100715,194600,10256,10258,10255,10256
DJIUSD,20100715,194700,10258,10259,10255,10255
DJIUSD,20100715,194800,10255,10255,10252,10252
DJIUSD,20100715,194900,10254,10257,10252,10255
DJIUSD,20100715,195000,10255,10255,10248,10251
DJIUSD,20100715,195100,10251,10251,10244,10245
DJIUSD,20100715,195200,10245,10249,10242,10247
DJIUSD,20100715,195300,10244,10248,10242,10247
DJIUSD,20100715,195400,10246,10250,10243,10244
DJIUSD,20100715,195500,10244,10246,10244,10245
DJIUSD,20100715,195600,10245,10248,10245,10246
DJIUSD,20100715,195700,10247,10251,10244,10246
DJIUSD,20100715,195800,10245,10248,10243,10247
DJIUSD,20100715,195900,10248,10249,10245,10249
DJIUSD,20100715,200000,10246,10247,10241,10242
DJIUSD,20100715,200100,10241,10247,10241,10243
DJIUSD,20100715,200200,10241,10253,10241,10249
DJIUSD,20100715,200300,10248,10256,10247,10255
DJIUSD,20100715,200400,10254,10258,10250,10252
DJIUSD,20100715,200500,10253,10253,10243,10244
DJIUSD,20100715,200600,10247,10247,10243,10244
DJIUSD,20100715,200700,10242,10243,10236,10242
DJIUSD,20100715,200800,10241,10242,10237,10240
DJIUSD,20100715,200900,10239,10242,10237,10239
DJIUSD,20100715,201000,10240,10240,10237,10238
DJIUSD,20100715,201100,10238,10241,10238,10238
DJIUSD,20100715,201200,10238,10238,10233,10233
DJIUSD,20100715,201300,10233,10239,10233,10237
DJIUSD,20100715,201400,10237,10246,10237,10240
DJIUSD,20100715,201500,10240,10245,10239,10243
DJIUSD,20100715,201600,10241,10245,10239,10242
DJIUSD,20100715,201700,10239,10246,10239,10246
DJIUSD,20100715,201800,10246,10247,10243,10246
DJIUSD,20100715,201900,10245,10253,10245,10253
DJIUSD,20100715,202000,10253,10258,10250,10252
DJIUSD,20100715,202100,10252,10255,10246,10247
DJIUSD,20100715,202200,10247,10249,10245,10247
DJIUSD,20100715,202300,10247,10253,10246,10252
DJIUSD,20100715,202400,10251,10253,10246,10249
DJIUSD,20100715,202500,10248,10252,10246,10248
DJIUSD,20100715,202600,10250,10253,10247,10252
DJIUSD,20100715,202700,10252,10260,10252,10258
DJIUSD,20100715,202800,10257,10265,10256,10264
DJIUSD,20100715,202900,10263,10266,10262,10264
DJIUSD,20100715,203000,10262,10271,10262,10269
DJIUSD,20100715,203100,10269,10270,10261,10262
DJIUSD,20100715,203200,10263,10270,10261,10267
DJIUSD,20100715,203300,10270,10273,10263,10263
DJIUSD,20100715,203400,10262,10267,10262,10264
DJIUSD,20100715,203500,10266,10266,10262,10266
DJIUSD,20100715,203600,10264,10271,10256,10264
DJIUSD,20100715,203700,10263,10264,10259,10263
DJIUSD,20100715,203800,10261,10267,10260,10261
DJIUSD,20100715,203900,10262,10262,10256,10260
DJIUSD,20100715,204000,10259,10265,10259,10263
DJIUSD,20100715,204100,10262,10264,10259,10259
DJIUSD,20100715,204200,10258,10259,10255,10257
DJIUSD,20100715,204300,10257,10260,10257,10259
DJIUSD,20100715,204400,10259,10260,10255,10257
DJIUSD,20100715,204500,10258,10263,10257,10263
DJIUSD,20100715,204600,10262,10262,10258,10259
DJIUSD,20100715,204700,10259,10260,10256,10259
DJIUSD,20100715,204800,10258,10265,10258,10262
DJIUSD,20100715,204900,10262,10271,10262,10266
DJIUSD,20100715,205000,10268,10269,10263,10269
DJIUSD,20100715,205100,10268,10268,10264,10267
DJIUSD,20100715,205200,10265,10270,10262,10265
DJIUSD,20100715,205300,10266,10266,10259,10264
DJIUSD,20100715,205400,10265,10265,10261,10264
DJIUSD,20100715,205500,10263,10268,10262,10266
DJIUSD,20100715,205600,10265,10266,10260,10260
DJIUSD,20100715,205700,10260,10264,10257,10259
DJIUSD,20100715,205800,10262,10262,10251,10252
DJIUSD,20100715,205900,10253,10254,10249,10251
DJIUSD,20100715,210000,10252,10258,10251,10256
DJIUSD,20100715,210100,10255,10258,10254,10257
DJIUSD,20100715,210200,10257,10260,10252,10254
DJIUSD,20100715,210300,10254,10256,10254,10254
DJIUSD,20100715,210400,10254,10259,10251,10254
DJIUSD,20100715,210500,10255,10257,10246,10252
DJIUSD,20100715,210600,10252,10254,10247,10254
DJIUSD,20100715,210700,10254,10255,10248,10248
DJIUSD,20100715,210800,10250,10250,10234,10237
DJIUSD,20100715,210900,10235,10241,10234,10236
DJIUSD,20100715,211000,10235,10236,10225,10227
DJIUSD,20100715,211100,10228,10230,10220,10221
DJIUSD,20100715,211200,10224,10231,10223,10230
DJIUSD,20100715,211300,10229,10230,10223,10230
DJIUSD,20100715,211400,10228,10229,10218,10218
DJIUSD,20100715,211500,10219,10219,10211,10218
DJIUSD,20100715,211600,10219,10224,10218,10222
DJIUSD,20100715,211700,10221,10228,10219,10221
DJIUSD,20100715,211800,10221,10222,10214,10216
DJIUSD,20100715,211900,10217,10223,10213,10219
DJIUSD,20100715,212000,10220,10221,10209,10216
DJIUSD,20100715,212100,10214,10224,10214,10221
DJIUSD,20100715,212200,10223,10228,10221,10226
DJIUSD,20100715,212300,10226,10231,10222,10222
DJIUSD,20100715,212400,10223,10227,10214,10216
DJIUSD,20100715,212500,10217,10223,10215,10222
DJIUSD,20100715,212600,10219,10221,10212,10212
DJIUSD,20100715,212700,10212,10234,10209,10231
DJIUSD,20100715,212800,10232,10235,10228,10228
DJIUSD,20100715,212900,10229,10242,10221,10238
DJIUSD,20100715,213000,10238,10249,10238,10242
DJIUSD,20100715,213100,10240,10256,10240,10253
DJIUSD,20100715,213200,10252,10263,10249,10255
DJIUSD,20100715,213300,10257,10262,10252,10254
DJIUSD,20100715,213400,10254,10255,10242,10253
DJIUSD,20100715,213500,10252,10261,10250,10257
DJIUSD,20100715,213600,10256,10260,10251,10256
DJIUSD,20100715,213700,10255,10255,10249,10253
DJIUSD,20100715,213800,10253,10272,10253,10269
DJIUSD,20100715,213900,10268,10281,10266,10274
DJIUSD,20100715,214000,10274,10281,10274,10275
DJIUSD,20100715,214100,10274,10274,10268,10269
DJIUSD,20100715,214200,10270,10277,10270,10275
DJIUSD,20100715,214300,10276,10283,10273,10282
DJIUSD,20100715,214400,10281,10291,10281,10283
DJIUSD,20100715,214500,10286,10301,10283,10288
DJIUSD,20100715,214600,10289,10300,10288,10300
DJIUSD,20100715,214700,10300,10312,10298,10304
DJIUSD,20100715,214800,10303,10309,10300,10300
DJIUSD,20100715,214900,10300,10305,10295,10296
DJIUSD,20100715,215000,10297,10302,10294,10302
DJIUSD,20100715,215100,10303,10307,10300,10306
DJIUSD,20100715,215200,10304,10313,10304,10309
DJIUSD,20100715,215300,10309,10314,10301,10312
DJIUSD,20100715,215400,10312,10322,10312,10315
DJIUSD,20100715,215500,10315,10317,10312,10313
DJIUSD,20100715,215600,10315,10321,10311,10312
DJIUSD,20100715,215700,10313,10314,10305,10308
DJIUSD,20100715,215800,10309,10312,10303,10304
DJIUSD,20100715,215900,10304,10305,10299,10302
DJIUSD,20100715,220000,10300,10313,10296,10310
DJIUSD,20100715,220100,10309,10309,10281,10286
DJIUSD,20100715,220200,10286,10295,10284,10288
DJIUSD,20100715,220300,10289,10294,10288,10292
DJIUSD,20100715,220400,10292,10292,10283,10286
DJIUSD,20100715,220500,10286,10292,10284,10286
DJIUSD,20100715,220600,10288,10303,10288,10301
DJIUSD,20100715,220700,10302,10306,10297,10302
DJIUSD,20100715,220800,10304,10305,10296,10298
DJIUSD,20100715,220900,10298,10301,10295,10296
DJIUSD,20100715,221000,10297,10300,10292,10293
DJIUSD,20100715,221100,10293,10296,10293,10295
DJIUSD,20100715,221200,10295,10300,10295,10298
DJIUSD,20100715,221300,10297,10297,10288,10288
DJIUSD,20100715,221400,10289,10292,10283,10289
DJIUSD,20100715,223000,10293,10309,10291,10302
DJIUSD,20100715,223100,10298,10300,10298,10300
DJIUSD,20100715,223200,10298,10300,10296,10299
DJIUSD,20100715,223300,10299,10300,10292,10293
DJIUSD,20100715,223400,10295,10295,10293,10294
DJIUSD,20100715,223500,10296,10296,10295,10295
DJIUSD,20100715,223600,10295,10298,10295,10296
DJIUSD,20100715,223700,10298,10299,10298,10299
DJIUSD,20100715,223800,10297,10298,10297,10297
DJIUSD,20100715,223900,10300,10301,10300,10300
DJIUSD,20100715,224200,10304,10308,10304,10305
DJIUSD,20100715,224300,10307,10309,10307,10309
DJIUSD,20100715,224400,10305,10309,10304,10306
DJIUSD,20100715,224500,10309,10314,10309,10313
DJIUSD,20100715,224600,10312,10312,10310,10311
DJIUSD,20100715,224700,10313,10316,10313,10316
DJIUSD,20100715,224800,10312,10313,10310,10313
DJIUSD,20100715,224900,10313,10318,10307,10310
DJIUSD,20100715,225000,10308,10308,10304,10304
DJIUSD,20100715,225100,10305,10305,10299,10302
DJIUSD,20100715,225200,10299,10299,10297,10298
DJIUSD,20100715,225300,10300,10302,10300,10302
DJIUSD,20100715,225400,10300,10301,10299,10301
DJIUSD,20100715,225500,10302,10302,10301,10301
DJIUSD,20100715,225600,10307,10309,10303,10309
DJIUSD,20100715,225700,10307,10307,10303,10303
DJIUSD,20100715,225900,10305,10306,10305,10306
DJIUSD,20100715,230000,10306,10306,10304,10304
DJIUSD,20100715,230300,10308,10308,10307,10307
DJIUSD,20100715,230500,10305,10309,10305,10308
DJIUSD,20100715,230600,10306,10308,10306,10308
DJIUSD,20100715,230700,10310,10312,10310,10312
DJIUSD,20100715,230800,10311,10311,10311,10311
DJIUSD,20100715,231100,10312,10313,10309,10309
DJIUSD,20100715,231300,10309,10309,10309,10309
DJIUSD,20100715,231700,10309,10309,10309,10309
DJIUSD,20100715,231800,10307,10308,10307,10307
DJIUSD,20100715,231900,10311,10311,10309,10309
DJIUSD,20100715,232500,10311,10311,10309,10310
DJIUSD,20100715,232600,10316,10317,10310,10310
DJIUSD,20100715,232700,10308,10308,10307,10307
DJIUSD,20100715,232900,10313,10315,10310,10310
SPXUSD,20100715,000300,1092,1092,1090,1090
SPXUSD,20100715,000400,1091,1091,1091,1091
SPXUSD,20100715,000600,1090,1091,1090,1090
SPXUSD,20100715,000700,1090,1091,1090,1091
SPXUSD,20100715,000800,1091,1091,1090,1090
SPXUSD,20100715,000900,1090,1091,1090,1090
SPXUSD,20100715,001000,1090,1091,1090,1090
SPXUSD,20100715,001100,1092,1092,1091,1091
SPXUSD,20100715,001400,1091,1091,1090,1091
SPXUSD,20100715,001600,1091,1092,1090,1090
SPXUSD,20100715,001800,1090,1091,1090,1091
SPXUSD,20100715,001900,1091,1091,1090,1091
SPXUSD,20100715,002000,1090,1091,1090,1090
SPXUSD,20100715,002100,1092,1092,1091,1091
SPXUSD,20100715,002200,1091,1091,1091,1091
SPXUSD,20100715,002300,1092,1092,1091,1091
SPXUSD,20100715,002400,1091,1092,1090,1090
SPXUSD,20100715,002500,1091,1091,1091,1091
SPXUSD,20100715,002600,1091,1091,1090,1090
SPXUSD,20100715,002700,1091,1091,1090,1091
SPXUSD,20100715,002800,1090,1091,1090,1091
SPXUSD,20100715,002900,1090,1091,1090,1090
SPXUSD,20100715,003000,1090,1092,1090,1092
SPXUSD,20100715,003100,1091,1091,1091,1091
SPXUSD,20100715,003300,1091,1091,1090,1091
SPXUSD,20100715,003400,1092,1092,1092,1092
SPXUSD,20100715,003500,1090,1091,1090,1091
SPXUSD,20100715,003600,1091,1091,1090,1091
SPXUSD,20100715,003700,1091,1091,1090,1091
SPXUSD,20100715,003900,1090,1091,1090,1090
SPXUSD,20100715,004100,1090,1091,1090,1091
SPXUSD,20100715,004200,1091,1091,1090,1090
SPXUSD,20100715,004300,1091,1091,1090,1090
SPXUSD,20100715,004400,1091,1091,1090,1090
SPXUSD,20100715,004500,1091,1091,1091,1091
SPXUSD,20100715,004600,1091,1091,1090,1090
SPXUSD,20100715,004800,1090,1091,1090,1091
SPXUSD,20100715,004900,1091,1091,1091,1091
SPXUSD,20100715,005000,1090,1091,1090,1091
SPXUSD,20100715,005100,1090,1090,1090,1090
SPXUSD,20100715,005200,1090,1091,1090,1090
SPXUSD,20100715,005300,1091,1091,1090,1091
SPXUSD,20100715,005400,1091,1091,1090,1091
SPXUSD,20100715,005500,1091,1091,1090,1091
SPXUSD,20100715,005600,1090,1091,1090,1090
SPXUSD,20100715,005700,1090,1090,1090,1090
SPXUSD,20100715,005800,1091,1091,1090,1091
SPXUSD,20100715,005900,1091,1091,1089,1090
SPXUSD,20100715,010000,1091,1091,1091,1091
SPXUSD,20100715,010100,1090,1091,1090,1090
SPXUSD,20100715,010200,1090,1091,1090,1091
SPXUSD,20100715,010300,1090,1091,1090,1091
SPXUSD,20100715,010400,1090,1091,1090,1091
SPXUSD,20100715,010500,1091,1091,1090,1091
SPXUSD,20100715,010600,1091,1091,1090,1090
SPXUSD,20100715,010700,1090,1090,1090,1090
SPXUSD,20100715,010800,1089,1091,1089,1091
SPXUSD,20100715,010900,1090,1090,1089,1089
SPXUSD,20100715,011000,1089,1090,1089,1090
SPXUSD,20100715,011100,1089,1091,1089,1090
SPXUSD,20100715,011200,1090,1091,1089,1091
SPXUSD,20100715,011300,1091,1091,1089,1089
SPXUSD,20100715,011400,1089,1090,1089,1089
SPXUSD,20100715,011500,1090,1090,1089,1089
SPXUSD,20100715,011600,1089,1090,1089,1089
SPXUSD,20100715,011700,1090,1090,1089,1089
SPXUSD,20100715,011800,1090,1090,1089,1089
SPXUSD,20100715,011900,1089,1090,1089,1090
SPXUSD,20100715,012000,1089,1091,1089,1091
SPXUSD,20100715,012100,1090,1090,1089,1089
SPXUSD,20100715,012200,1089,1090,1089,1089
SPXUSD,20100715,012300,1090,1090,1090,1090
SPXUSD,20100715,012400,1089,1090,1089,1090
SPXUSD,20100715,012500,1090,1090,1090,1090
SPXUSD,20100715,012600,1090,1090,1090,1090
SPXUSD,20100715,012700,1089,1089,1089,1089
SPXUSD,20100715,012800,1089,1090,1089,1089
SPXUSD,20100715,012900,1089,1090,1089,1090
SPXUSD,20100715,013000,1090,1090,1088,1089
SPXUSD,20100715,013100,1090,1090,1088,1088
SPXUSD,20100715,013200,1088,1090,1088,1088
SPXUSD,20100715,013300,1089,1089,1088,1088
SPXUSD,20100715,013400,1090,1090,1088,1089
SPXUSD,20100715,013500,1089,1089,1088,1088
SPXUSD,20100715,013600,1088,1088,1088,1088
SPXUSD,20100715,013700,1087,1089,1087,1089
SPXUSD,20100715,013800,1089,1089,1088,1088
SPXUSD,20100715,013900,1089,1089,1088,1088
SPXUSD,20100715,014000,1088,1089,1088,1088
SPXUSD,20100715,014100,1088,1089,1087,1089
SPXUSD,20100715,014200,1089,1089,1088,1089
SPXUSD,20100715,014300,1089,1089,1088,1088
SPXUSD,20100715,014400,1089,1089,1088,1088
SPXUSD,20100715,014500,1088,1089,1088,1089
SPXUSD,20100715,014600,1089,1089,1088,1088
SPXUSD,20100715,014700,1089,1089,1088,1089
SPXUSD,20100715,014800,1088,1089,1087,1087
SPXUSD,20100715,014900,1087,1089,1087,1089
SPXUSD,20100715,015000,1089,1089,1088,1088
SPXUSD,20100715,015100,1088,1088,1088,1088
SPXUSD,20100715,015200,1087,1088,1087,1087
SPXUSD,20100715,015300,1089,1089,1087,1087
SPXUSD,20100715,015400,1088,1088,1088,1088
SPXUSD,20100715,015500,1088,1088,1088,1088
SPXUSD,20100715,015600,1088,1089,1088,1089
SPXUSD,20100715,015700,1089,1089,1087,1089
SPXUSD,20100715,015800,1088,1088,1087,1088
SPXUSD,20100715,015900,1087,1088,1087,1088
SPXUSD,20100715,020000,1089,1089,1089,1089
SPXUSD,20100715,020100,1088,1089,1087,1089
SPXUSD,20100715,020200,1087,1089,1087,1089
SPXUSD,20100715,020300,1088,1089,1088,1088
SPXUSD,20100715,020400,1089,1089,1088,1088
SPXUSD,20100715,020500,1089,1089,1087,1087
SPXUSD,20100715,020600,1089,1089,1088,1088
SPXUSD,20100715,020700,1089,1089,1087,1087
SPXUSD,20100715,020800,1087,1087,1087,1087
SPXUSD,20100715,020900,1088,1089,1088,1088
SPXUSD,20100715,021000,1088,1089,1088,1089
SPXUSD,20100715,021100,1089,1089,1087,1087
SPXUSD,20100715,021200,1089,1089,1087,1088
SPXUSD,20100715,021300,1089,1089,1088,1089
SPXUSD,20100715,021400,1088,1088,1088,1088
SPXUSD,20100715,021500,1088,1090,1088,1090
SPXUSD,20100715,021600,1089,1089,1089,1089
SPXUSD,20100715,021700,1088,1089,1088,1089
SPXUSD,20100715,021800,1088,1089,1088,1089
SPXUSD,20100715,021900,1090,1090,1088,1088
SPXUSD,20100715,022000,1089,1089,1088,1088
SPXUSD,20100715,022100,1090,1090,1089,1089
SPXUSD,20100715,022200,1089,1089,1087,1088
SPXUSD,20100715,022300,1088,1090,1088,1089
SPXUSD,20100715,022400,1088,1088,1088,1088
SPXUSD,20100715,022500,1089,1089,1088,1088
SPXUSD,20100715,022600,1089,1089,1088,1089
SPXUSD,20100715,022700,1089,1090,1088,1088
SPXUSD,20100715,022800,1089,1089,1089,1089
SPXUSD,20100715,022900,1089,1090,1088,1088
SPXUSD,20100715,023000,1089,1090,1088,1088
SPXUSD,20100715,023100,1090,1090,1088,1088
SPXUSD,20100715,023200,1089,1090,1089,1090
SPXUSD,20100715,023300,1089,1089,1088,1088
SPXUSD,20100715,023400,1088,1090,1088,1090
SPXUSD,20100715,023500,1089,1089,1088,1089
SPXUSD,20100715,023600,1088,1090,1088,1089
SPXUSD,20100715,023700,1088,1090,1088,1090
SPXUSD,20100715,023800,1089,1089,1088,1088
SPXUSD,20100715,023900,1088,1088,1087,1088
SPXUSD,20100715,024000,1088,1089,1087,1089
SPXUSD,20100715,024100,1087,1089,1087,1087
SPXUSD,20100715,024200,1087,1089,1087,1089
SPXUSD,20100715,024300,1088,1088,1087,1087
SPXUSD,20100715,024400,1087,1089,1087,1089
SPXUSD,20100715,024500,1087,1088,1087,1088
SPXUSD,20100715,024600,1087,1088,1087,1087
SPXUSD,20100715,024700,1089,1089,1087,1088
SPXUSD,20100715,024800,1089,1089,1087,1087
SPXUSD,20100715,024900,1087,1088,1087,1088
SPXUSD,20100715,025000,1088,1088,1088,1088
SPXUSD,20100715,025100,1089,1089,1089,1089
SPXUSD,20100715,025200,1088,1089,1088,1089
SPXUSD,20100715,025300,1089,1089,1089,1089
SPXUSD,20100715,025400,1088,1089,1088,1088
SPXUSD,20100715,025500,1088,1089,1088,1089
SPXUSD,20100715,025600,1089,1089,1089,1089
SPXUSD,20100715,025700,1088,1090,1088,1090
SPXUSD,20100715,025800,1088,1090,1088,1090
SPXUSD,20100715,025900,1090,1090,1088,1090
SPXUSD,20100715,030000,1088,1090,1088,1089
SPXUSD,20100715,030100,1090,1092,1089,1091
SPXUSD,20100715,030200,1091,1092,1090,1091
SPXUSD,20100715,030300,1091,1091,1090,1090
SPXUSD,20100715,030400,1090,1092,1090,1092
SPXUSD,20100715,030500,1091,1092,1090,1090
SPXUSD,20100715,030600,1091,1091,1090,1090
SPXUSD,20100715,030700,1089,1092,1089,1090
SPXUSD,20100715,030800,1090,1091,1090,1091
SPXUSD,20100715,030900,1090,1092,1090,1092
SPXUSD,20100715,031000,1090,1091,1090,1091
SPXUSD,20100715,031100,1090,1092,1090,1091
SPXUSD,20100715,031200,1091,1093,1090,1092
SPXUSD,20100715,031300,1091,1094,1091,1092
SPXUSD,20100715,031400,1092,1093,1092,1093
SPXUSD,20100715,031500,1093,1093,1092,1092
SPXUSD,20100715,031600,1094,1094,1093,1093
SPXUSD,20100715,031700,1092,1094,1092,1092
SPXUSD,20100715,031800,1092,1093,1092,1093
SPXUSD,20100715,031900,1092,1094,1092,1094
SPXUSD,20100715,032000,1093,1094,1093,1094
SPXUSD,20100715,032100,1092,1094,1092,1094
SPXUSD,20100715,032200,1092,1094,1092,1094
SPXUSD,20100715,032300,1094,1098,1094,1097
SPXUSD,20100715,032400,1097,1098,1097,1098
SPXUSD,20100715,032500,1097,1098,1095,1095
SPXUSD,20100715,032600,1095,1097,1095,1096
SPXUSD,20100715,032700,1095,1096,1094,1096
SPXUSD,20100715,032800,1094,1095,1094,1095
SPXUSD,20100715,032900,1095,1095,1094,1095
SPXUSD,20100715,033000,1095,1096,1094,1095
SPXUSD,20100715,033100,1096,1096,1095,1095
SPXUSD,20100715,033200,1095,1096,1095,1096
SPXUSD,20100715,033300,1096,1096,1095,1096
SPXUSD,20100715,033400,1094,1095,1094,1095
SPXUSD,20100715,033500,1094,1095,1093,1094
SPXUSD,20100715,033600,1094,1095,1093,1093
SPXUSD,20100715,033700,1094,1095,1094,1095
SPXUSD,20100715,033800,1094,1095,1094,1095
SPXUSD,20100715,033900,1094,1094,1094,1094
SPXUSD,20100715,034000,1094,1094,1093,1093
SPXUSD,20100715,034100,1094,1095,1094,1095
SPXUSD,20100715,034200,1094,1094,1094,1094
SPXUSD,20100715,034300,1095,1095,1093,1095
SPXUSD,20100715,034400,1094,1094,1093,1093
SPXUSD,20100715,034500,1095,1095,1094,1095
SPXUSD,20100715,034600,1095,1096,1093,1094
SPXUSD,20100715,034700,1094,1095,1093,1095
SPXUSD,20100715,034800,1093,1095,1093,1095
SPXUSD,20100715,034900,1094,1095,1094,1095
SPXUSD,20100715,035000,1095,1095,1094,1094
SPXUSD,20100715,035100,1094,1094,1093,1094
SPXUSD,20100715,035200,1094,1095,1094,1095
SPXUSD,20100715,035300,1095,1095,1094,1094
SPXUSD,20100715,035400,1093,1095,1093,1093
SPXUSD,20100715,035500,1094,1094,1094,1094
SPXUSD,20100715,035600,1093,1095,1093,1095
SPXUSD,20100715,035700,1094,1095,1094,1094
SPXUSD,20100715,035800,1094,1094,1094,1094
SPXUSD,20100715,035900,1093,1093,1093,1093
SPXUSD,20100715,040000,1093,1094,1092,1094
SPXUSD,20100715,040100,1094,1094,1092,1094
SPXUSD,20100715,040200,1093,1094,1093,1093
SPXUSD,20100715,040300,1093,1094,1093,1093
SPXUSD,20100715,040400,1094,1094,1093,1094
SPXUSD,20100715,040500,1093,1093,1092,1092
SPXUSD,20100715,040600,1093,1093,1093,1093
SPXUSD,20100715,040700,1093,1093,1092,1093
SPXUSD,20100715,040800,1093,1093,1093,1093
SPXUSD,20100715,040900,1093,1093,1092,1092
SPXUSD,20100715,041000,1091,1092,1091,1092
SPXUSD,20100715,041100,1092,1093,1092,1093
SPXUSD,20100715,041200,1093,1093,1092,1093
SPXUSD,20100715,041300,1092,1093,1092,1093
SPXUSD,20100715,041400,1093,1093,1093,1093
SPXUSD,20100715,041500,1093,1093,1092,1092
SPXUSD,20100715,041600,1092,1093,1092,1093
SPXUSD,20100715,041700,1093,1093,1092,1092
SPXUSD,20100715,041800,1092,1092,1091,1092
SPXUSD,20100715,041900,1092,1093,1091,1092
SPXUSD,20100715,042000,1092,1093,1092,1093
SPXUSD,20100715,042100,1092,1093,1092,1093
SPXUSD,20100715,042200,1093,1094,1092,1092
SPXUSD,20100715,042300,1093,1093,1093,1093
SPXUSD,20100715,042400,1093,1094,1093,1094
SPXUSD,20100715,042500,1093,1093,1093,1093
SPXUSD,20100715,042600,1093,1094,1092,1092
SPXUSD,20100715,042700,1094,1094,1093,1093
SPXUSD,20100715,042800,1094,1094,1093,1094
SPXUSD,20100715,042900,1093,1093,1092,1093
SPXUSD,20100715,043000,1094,1094,1092,1092
SPXUSD,20100715,043100,1093,1093,1092,1092
SPXUSD,20100715,043200,1093,1093,1091,1091
SPXUSD,20100715,043300,1092,1093,1092,1092
SPXUSD,20100715,043400,1093,1093,1093,1093
SPXUSD,20100715,043500,1092,1093,1092,1092
SPXUSD,20100715,043600,1093,1094,1092,1094
SPXUSD,20100715,043700,1093,1093,1093,1093
SPXUSD,20100715,043800,1093,1094,1092,1094
SPXUSD,20100715,043900,1093,1094,1093,1094
SPXUSD,20100715,044000,1093,1094,1093,1094
SPXUSD,20100715,044100,1092,1093,1092,1092
SPXUSD,20100715,044200,1093,1093,1093,1093
SPXUSD,20100715,044300,1092,1093,1092,1093
SPXUSD,20100715,044400,1092,1093,1092,1093
SPXUSD,20100715,044500,1093,1093,1091,1092
SPXUSD,20100715,044600,1092,1093,1092,1093
SPXUSD,20100715,044700,1092,1093,1092,1092
SPXUSD,20100715,044800,1091,1093,1091,1093
SPXUSD,20100715,044900,1093,1093,1093,1093
SPXUSD,20100715,045000,1092,1093,1092,1093
SPXUSD,20100715,045100,1093,1093,1092,1092
SPXUSD,20100715,045200,1092,1093,1092,1093
SPXUSD,20100715,045300,1093,1093,1092,1092
SPXUSD,20100715,045400,1091,1093,1091,1093
SPXUSD,20100715,045500,1093,1093,1092,1093
SPXUSD,20100715,045600,1093,1094,1093,1094
SPXUSD,20100715,045700,1093,1093,1092,1093
SPXUSD,20100715,045800,1092,1093,1092,1093
SPXUSD,20100715,045900,1092,1094,1092,1094
SPXUSD,20100715,050000,1094,1094,1093,1094
SPXUSD,20100715,050100,1093,1093,1093,1093
SPXUSD,20100715,050200,1094,1094,1092,1094
SPXUSD,20100715,050300,1094,1094,1092,1094
SPXUSD,20100715,050400,1092,1094,1092,1093
SPXUSD,20100715,050500,1093,1093,1093,1093
SPXUSD,20100715,050600,1092,1093,1092,1093
SPXUSD,20100715,050700,1091,1092,1091,1092
SPXUSD,20100715,050800,1091,1093,1091,1093
SPXUSD,20100715,050900,1092,1093,1091,1091
SPXUSD,20100715,051000,1092,1093,1092,1092
SPXUSD,20100715,051100,1091,1093,1091,1093
SPXUSD,20100715,051200,1093,1093,1093,1093
SPXUSD,20100715,051300,1093,1093,1091,1091
SPXUSD,20100715,051400,1091,1093,1091,1092
SPXUSD,20100715,051500,1091,1092,1091,1092
SPXUSD,20100715,051600,1092,1092,1090,1091
SPXUSD,20100715,051700,1092,1092,1092,1092
SPXUSD,20100715,051800,1091,1092,1091,1091
SPXUSD,20100715,051900,1093,1093,1091,1092
SPXUSD,20100715,052000,1092,1092,1091,1092
SPXUSD,20100715,052100,1091,1092,1091,1092
SPXUSD,20100715,052200,1091,1092,1091,1092
SPXUSD,20100715,052300,1092,1092,1091,1091
SPXUSD,20100715,052400,1092,1092,1092,1092
SPXUSD,20100715,052500,1092,1092,1091,1091
SPXUSD,20100715,052600,1091,1092,1091,1091
SPXUSD,20100715,052700,1093,1093,1091,1091
SPXUSD,20100715,052800,1092,1092,1092,1092
SPXUSD,20100715,052900,1092,1092,1091,1091
SPXUSD,20100715,053000,1092,1093,1091,1092
SPXUSD,20100715,053100,1092,1093,1091,1091
SPXUSD,20100715,053200,1091,1093,1091,1093
SPXUSD,20100715,053300,1091,1092,1091,1092
SPXUSD,20100715,053400,1091,1093,1091,1093
SPXUSD,20100715,053500,1093,1093,1092,1092
SPXUSD,20100715,053600,1092,1093,1092,1093
SPXUSD,20100715,053700,1093,1093,1093,1093
SPXUSD,20100715,053800,1093,1094,1092,1094
SPXUSD,20100715,053900,1093,1093,1092,1092
SPXUSD,20100715,054000,1093,1094,1092,1092
SPXUSD,20100715,054100,1093,1093,1091,1092
SPXUSD,20100715,054200,1093,1093,1091,1092
SPXUSD,20100715,054300,1093,1093,1092,1093
SPXUSD,20100715,054400,1092,1093,1091,1091
SPXUSD,20100715,054500,1092,1093,1091,1093
SPXUSD,20100715,054600,1092,1092,1091,1092
SPXUSD,20100715,054700,1091,1091,1091,1091
SPXUSD,20100715,054800,1092,1092,1091,1091
SPXUSD,20100715,054900,1092,1092,1091,1091
SPXUSD,20100715,055000,1092,1093,1091,1093
SPXUSD,20100715,055100,1092,1092,1092,1092
SPXUSD,20100715,055200,1092,1092,1092,1092
SPXUSD,20100715,055300,1093,1093,1092,1093
SPXUSD,20100715,055400,1091,1092,1091,1092
SPXUSD,20100715,055500,1093,1093,1092,1092
SPXUSD,20100715,055600,1093,1093,1091,1092
SPXUSD,20100715,055700,1093,1093,1091,1091
SPXUSD,20100715,055800,1092,1092,1091,1092
SPXUSD,20100715,055900,1091,1092,1091,1092
SPXUSD,20100715,060100,1092,1092,1091,1091
SPXUSD,20100715,060200,1091,1092,1091,1092
SPXUSD,20100715,060300,1092,1092,1090,1092
SPXUSD,20100715,060400,1092,1092,1091,1091
SPXUSD,20100715,060500,1092,1092,1091,1092
SPXUSD,20100715,060600,1092,1093,1090,1092
SPXUSD,20100715,060700,1091,1092,1091,1092
SPXUSD,20100715,060800,1092,1092,1090,1090
SPXUSD,20100715,060900,1091,1092,1091,1092
SPXUSD,20100715,061000,1091,1091,1090,1091
SPXUSD,20100715,061100,1090,1091,1090,1090
SPXUSD,20100715,061200,1090,1092,1090,1091
SPXUSD,20100715,061300,1091,1091,1090,1090
SPXUSD,20100715,061400,1091,1091,1090,1091
SPXUSD,20100715,061500,1090,1091,1090,1090
SPXUSD,20100715,061600,1091,1091,1090,1090
SPXUSD,20100715,061700,1090,1091,1090,1091
SPXUSD,20100715,061800,1090,1092,1090,1092
SPXUSD,20100715,061900,1091,1092,1090,1090
SPXUSD,20100715,062000,1091,1091,1090,1090
SPXUSD,20100715,062100,1090,1091,1090,1091
SPXUSD,20100715,062200,1091,1092,1091,1092
SPXUSD,20100715,062300,1092,1092,1091,1092
SPXUSD,20100715,062400,1092,1092,1090,1090
SPXUSD,20100715,062500,1092,1092,1090,1091
SPXUSD,20100715,062600,1091,1092,1090,1092
SPXUSD,20100715,062700,1092,1092,1090,1091
SPXUSD,20100715,062800,1091,1092,1091,1091
SPXUSD,20100715,062900,1091,1092,1091,1092
SPXUSD,20100715,063000,1092,1092,1090,1091
SPXUSD,20100715,063100,1090,1091,1090,1090
SPXUSD,20100715,063200,1090,1091,1090,1090
SPXUSD,20100715,063300,1090,1091,1090,1091
SPXUSD,20100715,063400,1091,1091,1089,1091
SPXUSD,20100715,063500,1091,1091,1091,1091
SPXUSD,20100715,063600,1091,1091,1090,1090
SPXUSD,20100715,063700,1090,1091,1090,1090
SPXUSD,20100715,063800,1090,1091,1089,1089
SPXUSD,20100715,063900,1091,1091,1090,1090
SPXUSD,20100715,064000,1090,1091,1089,1091
SPXUSD,20100715,064100,1090,1090,1090,1090
SPXUSD,20100715,064200,1090,1090,1090,1090
SPXUSD,20100715,064300,1090,1091,1090,1091
SPXUSD,20100715,064400,1090,1091,1090,1090
SPXUSD,20100715,064500,1090,1090,1089,1089
SPXUSD,20100715,064600,1090,1090,1089,1090
SPXUSD,20100715,064700,1089,1090,1089,1089
SPXUSD,20100715,064800,1089,1091,1089,1091
SPXUSD,20100715,064900,1090,1091,1090,1090
SPXUSD,20100715,065000,1091,1091,1089,1090
SPXUSD,20100715,065100,1089,1090,1089,1089
SPXUSD,20100715,065200,1090,1090,1089,1089
SPXUSD,20100715,065300,1089,1089,1089,1089
SPXUSD,20100715,065400,1090,1090,1089,1090
SPXUSD,20100715,065500,1089,1090,1089,1089
SPXUSD,20100715,065600,1090,1090,1089,1090
SPXUSD,20100715,065700,1089,1090,1089,1090
SPXUSD,20100715,065800,1090,1090,1089,1090
SPXUSD,20100715,065900,1090,1091,1089,1089
SPXUSD,20100715,070000,1089,1090,1089,1089
SPXUSD,20100715,070100,1088,1090,1088,1089
SPXUSD,20100715,070200,1090,1090,1088,1088
SPXUSD,20100715,070300,1090,1090,1089,1090
SPXUSD,20100715,070400,1090,1090,1089,1089
SPXUSD,20100715,070500,1090,1090,1089,1089
SPXUSD,20100715,070600,1089,1089,1089,1089
SPXUSD,20100715,070700,1089,1089,1089,1089
SPXUSD,20100715,070800,1089,1089,1088,1088
SPXUSD,20100715,070900,1089,1090,1088,1088
SPXUSD,20100715,071000,1089,1089,1089,1089
SPXUSD,20100715,071100,1089,1089,1088,1088
SPXUSD,20100715,071200,1089,1089,1088,1088
SPXUSD,20100715,071300,1089,1089,1089,1089
SPXUSD,20100715,071400,1089,1089,1088,1088
SPXUSD,20100715,071500,1089,1089,1088,1088
SPXUSD,20100715,071600,1089,1090,1088,1088
SPXUSD,20100715,071700,1089,1089,1088,1088
SPXUSD,20100715,071800,1089,1089,1088,1088
SPXUSD,20100715,071900,1088,1090,1088,1088
SPXUSD,20100715,072000,1089,1090,1088,1088
SPXUSD,20100715,072100,1089,1089,1089,1089
SPXUSD,20100715,072200,1089,1089,1088,1088
SPXUSD,20100715,072300,1089,1090,1088,1090
SPXUSD,20100715,072400,1088,1090,1088,1090
SPXUSD,20100715,072500,1090,1090,1089,1090
SPXUSD,20100715,072600,1089,1090,1089,1090
SPXUSD,20100715,072700,1089,1090,1089,1090
SPXUSD,20100715,072800,1089,1090,1089,1090
SPXUSD,20100715,072900,1089,1090,1089,1089
SPXUSD,20100715,073000,1089,1090,1088,1090
SPXUSD,20100715,073100,1089,1090,1089,1090
SPXUSD,20100715,073200,1089,1090,1088,1088
SPXUSD,20100715,073300,1087,1089,1087,1089
SPXUSD,20100715,073400,1088,1089,1087,1087
SPXUSD,20100715,073500,1087,1089,1087,1088
SPXUSD,20100715,073600,1088,1089,1087,1087
SPXUSD,20100715,073700,1088,1088,1088,1088
SPXUSD,20100715,073800,1087,1088,1087,1088
SPXUSD,20100715,073900,1089,1089,1087,1087
SPXUSD,20100715,074000,1088,1089,1087,1088
SPXUSD,20100715,074100,1088,1088,1088,1088
SPXUSD,20100715,074200,1088,1089,1088,1089
SPXUSD,20100715,074300,1089,1089,1088,1089
SPXUSD,20100715,074400,1087,1089,1087,1087
SPXUSD,20100715,074500,1088,1088,1088,1088
SPXUSD,20100715,074600,1088,1089,1087,1087
SPXUSD,20100715,074700,1088,1088,1087,1087
SPXUSD,20100715,074800,1087,1088,1087,1087
SPXUSD,20100715,074900,1086,1087,1086,1087
SPXUSD,20100715,075000,1088,1088,1086,1087
SPXUSD,20100715,075100,1087,1087,1086,1086
SPXUSD,20100715,075200,1085,1088,1085,1086
SPXUSD,20100715,075300,1087,1088,1086,1086
SPXUSD,20100715,075400,1086,1087,1086,1086
SPXUSD,20100715,075500,1087,1088,1087,1088
SPXUSD,20100715,075600,1087,1087,1087,1087
SPXUSD,20100715,075700,1087,1087,1086,1086
SPXUSD,20100715,075800,1086,1088,1086,1087
SPXUSD,20100715,075900,1087,1088,1087,1087
SPXUSD,20100715,080000,1086,1087,1086,1087
SPXUSD,20100715,080100,1086,1087,1086,1087
SPXUSD,20100715,080200,1088,1089,1086,1089
SPXUSD,20100715,080300,1088,1088,1087,1087
SPXUSD,20100715,080400,1088,1088,1087,1087
SPXUSD,20100715,080500,1088,1089,1087,1089
SPXUSD,20100715,080600,1089,1089,1087,1088
SPXUSD,20100715,080700,1088,1089,1088,1088
SPXUSD,20100715,080800,1087,1088,1087,1088
SPXUSD,20100715,080900,1088,1089,1087,1089
SPXUSD,20100715,081000,1087,1088,1087,1088
SPXUSD,20100715,081100,1088,1088,1086,1086
SPXUSD,20100715,081200,1087,1088,1087,1087
SPXUSD,20100715,081300,1087,1088,1086,1088
SPXUSD,20100715,081400,1088,1088,1087,1087
SPXUSD,20100715,081500,1088,1089,1087,1089
SPXUSD,20100715,081600,1088,1088,1087,1088
SPXUSD,20100715,081700,1088,1088,1087,1088
SPXUSD,20100715,081800,1089,1089,1089,1089
SPXUSD,20100715,081900,1088,1088,1087,1088
SPXUSD,20100715,082000,1087,1089,1087,1088
SPXUSD,20100715,082100,1089,1089,1087,1088
SPXUSD,20100715,082200,1088,1088,1087,1087
SPXUSD,20100715,082300,1088,1088,1087,1087
SPXUSD,20100715,082400,1087,1089,1087,1088
SPXUSD,20100715,082500,1088,1089,1087,1087
SPXUSD,20100715,082600,1087,1088,1087,1088
SPXUSD,20100715,082700,1088,1088,1087,1087
SPXUSD,20100715,082800,1087,1087,1086,1086
SPXUSD,20100715,082900,1086,1088,1086,1088
SPXUSD,20100715,083000,1086,1088,1086,1088
SPXUSD,20100715,083100,1087,1088,1087,1087
SPXUSD,20100715,083200,1088,1088,1087,1087
SPXUSD,20100715,083300,1087,1088,1087,1087
SPXUSD,20100715,083400,1086,1088,1086,1086
SPXUSD,20100715,083500,1086,1088,1086,1087
SPXUSD,20100715,083600,1088,1089,1087,1089
SPXUSD,20100715,083700,1089,1089,1087,1089
SPXUSD,20100715,083800,1088,1089,1088,1088
SPXUSD,20100715,083900,1088,1089,1087,1087
SPXUSD,20100715,084000,1088,1088,1088,1088
SPXUSD,20100715,084100,1088,1089,1087,1089
SPXUSD,20100715,084200,1088,1088,1088,1088
SPXUSD,20100715,084300,1088,1089,1088,1088
SPXUSD,20100715,084400,1089,1089,1087,1089
SPXUSD,20100715,084500,1088,1090,1088,1090
SPXUSD,20100715,084600,1089,1090,1088,1089
SPXUSD,20100715,084700,1089,1090,1088,1090
SPXUSD,20100715,084800,1088,1088,1088,1088
SPXUSD,20100715,084900,1088,1089,1088,1089
SPXUSD,20100715,085000,1088,1089,1088,1089
SPXUSD,20100715,085100,1090,1090,1088,1090
SPXUSD,20100715,085200,1090,1090,1090,1090
SPXUSD,20100715,085300,1090,1090,1088,1088
SPXUSD,20100715,085400,1089,1090,1088,1088
SPXUSD,20100715,085500,1089,1090,1088,1088
SPXUSD,20100715,085600,1089,1090,1089,1089
SPXUSD,20100715,085700,1089,1090,1088,1090
SPXUSD,20100715,085800,1090,1090,1089,1089
SPXUSD,20100715,085900,1090,1090,1089,1089
SPXUSD,20100715,090000,1089,1090,1088,1090
SPXUSD,20100715,090100,1089,1091,1089,1090
SPXUSD,20100715,090200,1090,1091,1089,1091
SPXUSD,20100715,090300,1089,1091,1089,1091
SPXUSD,20100715,090400,1090,1091,1090,1090
SPXUSD,20100715,090500,1091,1091,1091,1091
SPXUSD,20100715,090600,1092,1092,1091,1091
SPXUSD,20100715,090700,1091,1092,1091,1091
SPXUSD,20100715,090800,1091,1092,1091,1091
SPXUSD,20100715,090900,1091,1091,1090,1091
SPXUSD,20100715,091000,1090,1092,1090,1091
SPXUSD,20100715,091100,1091,1093,1090,1092
SPXUSD,20100715,091200,1092,1092,1091,1091
SPXUSD,20100715,091300,1091,1092,1091,1092
SPXUSD,20100715,091400,1092,1093,1091,1091
SPXUSD,20100715,091500,1092,1092,1090,1091
SPXUSD,20100715,091600,1091,1091,1091,1091
SPXUSD,20100715,091700,1090,1092,1090,1092
SPXUSD,20100715,091800,1091,1091,1091,1091
SPXUSD,20100715,091900,1091,1091,1090,1091
SPXUSD,20100715,092000,1090,1092,1090,1091
SPXUSD,20100715,092100,1091,1091,1090,1090
SPXUSD,20100715,092200,1092,1092,1091,1091
SPXUSD,20100715,092300,1090,1090,1090,1090
SPXUSD,20100715,092400,1090,1092,1089,1091
SPXUSD,20100715,092500,1090,1091,1089,1091
SPXUSD,20100715,092600,1090,1091,1090,1090
SPXUSD,20100715,092700,1091,1091,1090,1090
SPXUSD,20100715,092800,1091,1091,1090,1091
SPXUSD,20100715,092900,1091,1091,1090,1090
SPXUSD,20100715,093000,1091,1091,1091,1091
SPXUSD,20100715,093100,1092,1092,1092,1092
SPXUSD,20100715,093200,1090,1091,1089,1091
SPXUSD,20100715,093300,1091,1091,1090,1090
SPXUSD,20100715,093400,1091,1091,1089,1089
SPXUSD,20100715,093500,1091,1091,1090,1090
SPXUSD,20100715,093600,1092,1092,1090,1090
SPXUSD,20100715,093700,1090,1090,1090,1090
SPXUSD,20100715,093800,1090,1091,1090,1090
SPXUSD,20100715,093900,1090,1091,1089,1090
SPXUSD,20100715,094000,1090,1091,1090,1091
SPXUSD,20100715,094100,1089,1090,1089,1090
SPXUSD,20100715,094200,1091,1091,1091,1091
SPXUSD,20100715,094300,1090,1090,1090,1090
SPXUSD,20100715,094400,1090,1090,1089,1089
SPXUSD,20100715,094500,1091,1091,1089,1090
SPXUSD,20100715,094600,1089,1091,1089,1089
SPXUSD,20100715,094700,1090,1091,1089,1089
SPXUSD,20100715,094800,1091,1091,1089,1091
SPXUSD,20100715,094900,1090,1091,1090,1091
SPXUSD,20100715,095000,1090,1091,1089,1089
SPXUSD,20100715,095100,1089,1090,1089,1089
SPXUSD,20100715,095200,1089,1090,1089,1089
SPXUSD,20100715,095300,1090,1090,1090,1090
SPXUSD,20100715,095400,1091,1091,1089,1089
SPXUSD,20100715,095500,1090,1091,1090,1091
SPXUSD,20100715,095600,1089,1091,1089,1090
SPXUSD,20100715,095700,1091,1091,1090,1090
SPXUSD,20100715,095800,1089,1090,1089,1090
SPXUSD,20100715,095900,1091,1091,1089,1090
SPXUSD,20100715,100000,1090,1090,1089,1089
SPXUSD,20100715,100100,1089,1089,1089,1089
SPXUSD,20100715,100200,1090,1090,1089,1089
SPXUSD,20100715,100300,1089,1090,1088,1090
SPXUSD,20100715,100400,1090,1090,1089,1089
SPXUSD,20100715,100500,1089,1090,1089,1090
SPXUSD,20100715,100600,1089,1089,1089,1089
SPXUSD,20100715,100700,1089,1091,1089,1091
SPXUSD,20100715,100800,1090,1091,1089,1090
SPXUSD,20100715,100900,1089,1090,1089,1089
SPXUSD,20100715,101000,1090,1091,1090,1091
SPXUSD,20100715,101100,1090,1091,1089,1091
SPXUSD,20100715,101200,1090,1091,1090,1090
SPXUSD,20100715,101300,1090,1090,1089,1090
SPXUSD,20100715,101400,1090,1091,1090,1091
SPXUSD,20100715,101500,1090,1090,1089,1089
SPXUSD,20100715,101600,1089,1090,1089,1090
SPXUSD,20100715,101700,1089,1090,1089,1090
SPXUSD,20100715,101800,1091,1091,1089,1089
SPXUSD,20100715,101900,1089,1091,1089,1091
SPXUSD,20100715,102000,1089,1091,1089,1090
SPXUSD,20100715,102100,1091,1091,1090,1090
SPXUSD,20100715,102200,1090,1091,1090,1090
SPXUSD,20100715,102300,1091,1091,1090,1091
SPXUSD,20100715,102400,1090,1092,1090,1091
SPXUSD,20100715,102500,1092,1092,1090,1091
SPXUSD,20100715,102600,1092,1092,1090,1091
SPXUSD,20100715,102700,1091,1092,1090,1092
SPXUSD,20100715,102800,1091,1091,1090,1090
SPXUSD,20100715,102900,1091,1092,1091,1092
SPXUSD,20100715,103000,1092,1092,1091,1091
SPXUSD,20100715,103100,1092,1092,1092,1092
SPXUSD,20100715,103200,1092,1092,1091,1091
SPXUSD,20100715,103300,1091,1092,1091,1092
SPXUSD,20100715,103400,1092,1092,1090,1092
SPXUSD,20100715,103500,1091,1091,1090,1090
SPXUSD,20100715,103600,1091,1092,1091,1092
SPXUSD,20100715,103700,1091,1091,1091,1091
SPXUSD,20100715,103800,1092,1092,1090,1092
SPXUSD,20100715,103900,1091,1092,1091,1091
SPXUSD,20100715,104000,1091,1092,1091,1092
SPXUSD,20100715,104100,1092,1092,1091,1091
SPXUSD,20100715,104200,1091,1092,1091,1091
SPXUSD,20100715,104300,1092,1093,1091,1091
SPXUSD,20100715,104400,1091,1092,1091,1091
SPXUSD,20100715,104500,1092,1092,1091,1092
SPXUSD,20100715,104600,1091,1091,1091,1091
SPXUSD,20100715,104700,1091,1092,1091,1092
SPXUSD,20100715,104800,1093,1093,1091,1092
SPXUSD,20100715,104900,1092,1095,1092,1093
SPXUSD,20100715,105000,1093,1093,1092,1093
SPXUSD,20100715,105100,1092,1095,1092,1095
SPXUSD,20100715,105200,1095,1095,1093,1094
SPXUSD,20100715,105300,1095,1095,1093,1094
SPXUSD,20100715,105400,1094,1094,1092,1092
SPXUSD,20100715,105500,1094,1094,1092,1093
SPXUSD,20100715,105600,1094,1094,1092,1093
SPXUSD,20100715,105700,1092,1093,1092,1093
SPXUSD,20100715,105800,1092,1093,1091,1093
SPXUSD,20100715,105900,1092,1093,1092,1093
SPXUSD,20100715,110000,1092,1093,1092,1093
SPXUSD,20100715,110100,1092,1094,1092,1094
SPXUSD,20100715,110200,1093,1094,1093,1094
SPXUSD,20100715,110300,1093,1093,1092,1093
SPXUSD,20100715,110400,1094,1094,1092,1092
SPXUSD,20100715,110500,1094,1095,1093,1093
SPXUSD,20100715,110600,1095,1095,1093,1093
SPXUSD,20100715,110700,1094,1094,1092,1094
SPXUSD,20100715,110800,1095,1095,1093,1093
SPXUSD,20100715,110900,1093,1095,1093,1094
SPXUSD,20100715,111000,1094,1094,1093,1094
SPXUSD,20100715,111100,1094,1095,1093,1095
SPXUSD,20100715,111200,1093,1095,1093,1094
SPXUSD,20100715,111300,1096,1096,1094,1094
SPXUSD,20100715,111400,1094,1095,1094,1094
SPXUSD,20100715,111500,1094,1095,1094,1095
SPXUSD,20100715,111600,1094,1095,1094,1095
SPXUSD,20100715,111700,1094,1095,1094,1095
SPXUSD,20100715,111800,1095,1095,1094,1094
SPXUSD,20100715,111900,1095,1095,1093,1094
SPXUSD,20100715,112000,1094,1095,1094,1095
SPXUSD,20100715,112100,1095,1095,1093,1094
SPXUSD,20100715,112200,1094,1095,1093,1095
SPXUSD,20100715,112300,1094,1095,1094,1094
SPXUSD,20100715,112400,1093,1095,1093,1095
SPXUSD,20100715,112500,1094,1094,1094,1094
SPXUSD,20100715,112600,1095,1095,1093,1095
SPXUSD,20100715,112700,1095,1095,1093,1095
SPXUSD,20100715,112800,1094,1094,1093,1094
SPXUSD,20100715,112900,1095,1095,1093,1093
SPXUSD,20100715,113000,1094,1094,1093,1093
SPXUSD,20100715,113100,1093,1094,1093,1093
SPXUSD,20100715,113200,1093,1094,1093,1094
SPXUSD,20100715,113300,1094,1094,1092,1094
SPXUSD,20100715,113400,1093,1094,1092,1093
SPXUSD,20100715,113500,1092,1094,1092,1094
SPXUSD,20100715,113600,1094,1094,1093,1093
SPXUSD,20100715,113700,1092,1093,1092,1092
SPXUSD,20100715,113800,1092,1093,1092,1092
SPXUSD,20100715,113900,1093,1093,1092,1092
SPXUSD,20100715,114000,1094,1095,1093,1094
SPXUSD,20100715,114100,1093,1094,1093,1094
SPXUSD,20100715,114200,1094,1094,1093,1093
SPXUSD,20100715,114300,1093,1093,1093,1093
SPXUSD,20100715,114400,1093,1093,1093,1093
SPXUSD,20100715,114500,1093,1093,1092,1092
SPXUSD,20100715,114600,1092,1094,1092,1093
SPXUSD,20100715,114700,1093,1094,1093,1093
SPXUSD,20100715,114800,1093,1095,1093,1094
SPXUSD,20100715,114900,1094,1094,1093,1093
SPXUSD,20100715,115000,1094,1094,1093,1094
SPXUSD,20100715,115100,1093,1093,1093,1093
SPXUSD,20100715,115200,1093,1094,1092,1093
SPXUSD,20100715,115300,1092,1094,1092,1093
SPXUSD,20100715,115400,1093,1093,1093,1093
SPXUSD,20100715,115500,1092,1094,1092,1092
SPXUSD,20100715,115600,1093,1094,1093,1094
SPXUSD,20100715,115700,1093,1093,1093,1093
SPXUSD,20100715,115800,1092,1094,1092,1094
SPXUSD,20100715,115900,1093,1093,1093,1093
SPXUSD,20100715,120000,1093,1094,1092,1092
SPXUSD,20100715,120100,1092,1093,1092,1093
SPXUSD,20100715,120200,1093,1094,1093,1093
SPXUSD,20100715,120300,1094,1095,1093,1094
SPXUSD,20100715,120400,1093,1095,1093,1093
SPXUSD,20100715,120500,1094,1094,1093,1094
SPXUSD,20100715,120600,1094,1095,1093,1095
SPXUSD,20100715,120700,1094,1095,1093,1094
SPXUSD,20100715,120800,1094,1095,1093,1093
SPXUSD,20100715,120900,1093,1094,1093,1094
SPXUSD,20100715,121000,1095,1095,1094,1095
SPXUSD,20100715,121100,1095,1095,1094,1095
SPXUSD,20100715,121200,1095,1095,1094,1095
SPXUSD,20100715,121300,1094,1095,1094,1095
SPXUSD,20100715,121400,1094,1095,1094,1095
SPXUSD,20100715,121500,1095,1095,1093,1094
SPXUSD,20100715,121600,1094,1095,1094,1094
SPXUSD,20100715,121700,1095,1095,1093,1094
SPXUSD,20100715,121800,1095,1095,1093,1093
SPXUSD,20100715,121900,1094,1095,1093,1095
SPXUSD,20100715,122000,1093,1094,1093,1094
SPXUSD,20100715,122100,1095,1095,1093,1094
SPXUSD,20100715,122200,1094,1094,1094,1094
SPXUSD,20100715,122300,1095,1095,1094,1094
SPXUSD,20100715,122400,1095,1095,1094,1094
SPXUSD,20100715,122500,1095,1095,1094,1094
SPXUSD,20100715,122600,1095,1096,1094,1095
SPXUSD,20100715,122700,1095,1097,1095,1097
SPXUSD,20100715,122800,1095,1097,1095,1096
SPXUSD,20100715,122900,1095,1096,1095,1096
SPXUSD,20100715,123000,1097,1097,1096,1096
SPXUSD,20100715,123100,1096,1097,1095,1096
SPXUSD,20100715,123200,1097,1097,1097,1097
SPXUSD,20100715,123300,1096,1097,1096,1096
SPXUSD,20100715,123400,1097,1097,1095,1097
SPXUSD,20100715,123500,1096,1097,1095,1095
SPXUSD,20100715,123600,1096,1096,1095,1095
SPXUSD,20100715,123700,1095,1097,1095,1095
SPXUSD,20100715,123800,1096,1096,1095,1095
SPXUSD,20100715,123900,1095,1096,1095,1096
SPXUSD,20100715,124000,1097,1097,1096,1097
SPXUSD,20100715,124100,1097,1097,1095,1096
SPXUSD,20100715,124200,1096,1096,1096,1096
SPXUSD,20100715,124300,1096,1096,1095,1095
SPXUSD,20100715,124400,1097,1097,1095,1095
SPXUSD,20100715,124500,1095,1096,1095,1096
SPXUSD,20100715,124600,1096,1096,1095,1096
SPXUSD,20100715,124700,1096,1097,1095,1095
SPXUSD,20100715,124800,1096,1097,1096,1096
SPXUSD,20100715,124900,1096,1098,1094,1095
SPXUSD,20100715,125000,1096,1098,1093,1094
SPXUSD,20100715,125100,1094,1095,1093,1093
SPXUSD,20100715,125200,1093,1094,1092,1093
SPXUSD,20100715,125300,1092,1092,1092,1092
SPXUSD,20100715,125400,1092,1093,1091,1093
SPXUSD,20100715,125500,1092,1094,1092,1093
SPXUSD,20100715,125600,1093,1094,1093,1093
SPXUSD,20100715,125700,1092,1094,1092,1092
SPXUSD,20100715,125800,1092,1092,1092,1092
SPXUSD,20100715,125900,1093,1093,1091,1092
SPXUSD,20100715,130000,1091,1092,1091,1092
SPXUSD,20100715,130100,1091,1092,1091,1092
SPXUSD,20100715,130200,1093,1093,1093,1093
SPXUSD,20100715,130300,1092,1094,1091,1093
SPXUSD,20100715,130400,1094,1094,1093,1093
SPXUSD,20100715,130500,1092,1094,1092,1092
SPXUSD,20100715,130600,1093,1094,1092,1092
SPXUSD,20100715,130700,1094,1094,1093,1093
SPXUSD,20100715,130800,1094,1094,1093,1093
SPXUSD,20100715,130900,1094,1094,1093,1094
SPXUSD,20100715,131000,1094,1094,1092,1092
SPXUSD,20100715,131100,1093,1093,1092,1093
SPXUSD,20100715,131200,1093,1093,1091,1092
SPXUSD,20100715,131300,1092,1093,1092,1092
SPXUSD,20100715,131400,1092,1092,1092,1092
SPXUSD,20100715,131500,1092,1092,1091,1091
SPXUSD,20100715,131600,1092,1092,1090,1090
SPXUSD,20100715,131700,1092,1092,1090,1091
SPXUSD,20100715,131800,1092,1092,1090,1090
SPXUSD,20100715,131900,1091,1092,1090,1090
SPXUSD,20100715,132000,1092,1092,1091,1091
SPXUSD,20100715,132100,1091,1091,1091,1091
SPXUSD,20100715,132200,1092,1092,1092,1092
SPXUSD,20100715,132300,1091,1093,1091,1093
SPXUSD,20100715,132400,1092,1092,1092,1092
SPXUSD,20100715,132500,1091,1092,1091,1092
SPXUSD,20100715,132600,1092,1093,1091,1093
SPXUSD,20100715,132700,1092,1093,1091,1091
SPXUSD,20100715,132800,1091,1092,1091,1092
SPXUSD,20100715,132900,1092,1092,1092,1092
SPXUSD,20100715,133000,1091,1092,1091,1092
SPXUSD,20100715,133100,1092,1092,1091,1092
SPXUSD,20100715,133200,1093,1093,1092,1093
SPXUSD,20100715,133300,1092,1092,1091,1092
SPXUSD,20100715,133400,1092,1093,1092,1093
SPXUSD,20100715,133500,1093,1094,1093,1094
SPXUSD,20100715,133600,1092,1093,1092,1093
SPXUSD,20100715,133700,1092,1093,1092,1093
SPXUSD,20100715,133800,1092,1093,1092,1092
SPXUSD,20100715,133900,1092,1092,1091,1091
SPXUSD,20100715,134000,1092,1092,1091,1092
SPXUSD,20100715,134100,1091,1092,1091,1092
SPXUSD,20100715,134200,1090,1092,1090,1091
SPXUSD,20100715,134300,1092,1092,1090,1092
SPXUSD,20100715,134400,1092,1092,1090,1090
SPXUSD,20100715,134500,1092,1092,1090,1090
SPXUSD,20100715,134600,1089,1091,1089,1091
SPXUSD,20100715,134700,1091,1091,1089,1089
SPXUSD,20100715,134800,1090,1091,1090,1091
SPXUSD,20100715,134900,1090,1090,1089,1090
SPXUSD,20100715,135000,1090,1090,1088,1088
SPXUSD,20100715,135100,1088,1089,1087,1087
SPXUSD,20100715,135200,1088,1089,1088,1089
SPXUSD,20100715,135300,1088,1089,1088,1089
SPXUSD,20100715,135400,1088,1090,1088,1088
SPXUSD,20100715,135500,1088,1090,1088,1090
SPXUSD,20100715,135600,1089,1090,1089,1090
SPXUSD,20100715,135700,1090,1092,1089,1089
SPXUSD,20100715,135800,1091,1091,1088,1088
SPXUSD,20100715,135900,1088,1089,1087,1087
SPXUSD,20100715,140000,1088,1088,1087,1088
SPXUSD,20100715,140100,1087,1089,1087,1088
SPXUSD,20100715,140200,1088,1088,1086,1088
SPXUSD,20100715,140300,1087,1087,1087,1087
SPXUSD,20100715,140400,1086,1087,1085,1087
SPXUSD,20100715,140500,1087,1088,1086,1088
SPXUSD,20100715,140600,1088,1088,1087,1087
SPXUSD,20100715,140700,1087,1087,1085,1086
SPXUSD,20100715,140800,1087,1088,1086,1087
SPXUSD,20100715,140900,1086,1087,1086,1087
SPXUSD,20100715,141000,1087,1089,1087,1088
SPXUSD,20100715,141100,1088,1089,1087,1087
SPXUSD,20100715,141200,1086,1086,1086,1086
SPXUSD,20100715,141300,1087,1089,1085,1088
SPXUSD,20100715,141400,1087,1089,1086,1087
SPXUSD,20100715,141500,1087,1088,1086,1086
SPXUSD,20100715,141600,1087,1088,1086,1087
SPXUSD,20100715,141700,1088,1088,1087,1088
SPXUSD,20100715,141800,1087,1088,1087,1087
SPXUSD,20100715,141900,1088,1089,1084,1084
SPXUSD,20100715,142000,1085,1086,1083,1084
SPXUSD,20100715,142100,1085,1086,1084,1086
SPXUSD,20100715,142200,1086,1086,1082,1084
SPXUSD,20100715,142300,1083,1084,1081,1081
SPXUSD,20100715,142400,1082,1083,1082,1083
SPXUSD,20100715,142500,1082,1083,1082,1082
SPXUSD,20100715,142600,1083,1083,1081,1081
SPXUSD,20100715,142700,1081,1082,1080,1082
SPXUSD,20100715,142800,1081,1081,1080,1081
SPXUSD,20100715,142900,1082,1082,1078,1078
SPXUSD,20100715,143000,1079,1079,1077,1077
SPXUSD,20100715,143100,1078,1079,1077,1079
SPXUSD,20100715,143200,1080,1080,1078,1079
SPXUSD,20100715,143300,1080,1080,1079,1080
SPXUSD,20100715,143400,1079,1080,1079,1080
SPXUSD,20100715,143500,1078,1079,1077,1077
SPXUSD,20100715,143600,1078,1078,1076,1076
SPXUSD,20100715,143700,1076,1077,1076,1077
SPXUSD,20100715,143800,1078,1078,1077,1077
SPXUSD,20100715,143900,1077,1077,1076,1076
SPXUSD,20100715,144000,1077,1077,1076,1076
SPXUSD,20100715,144100,1076,1077,1075,1076
SPXUSD,20100715,144200,1077,1078,1076,1078
SPXUSD,20100715,144300,1078,1079,1078,1079
SPXUSD,20100715,144400,1078,1078,1077,1078
SPXUSD,20100715,144500,1078,1079,1078,1078
SPXUSD,20100715,144600,1078,1079,1078,1079
SPXUSD,20100715,144700,1079,1080,1079,1079
SPXUSD,20100715,144800,1080,1080,1078,1079
SPXUSD,20100715,144900,1079,1080,1078,1079
SPXUSD,20100715,145000,1079,1079,1078,1078
SPXUSD,20100715,145100,1079,1079,1078,1078
SPXUSD,20100715,145200,1078,1079,1077,1077
SPXUSD,20100715,145300,1079,1079,1077,1077
SPXUSD,20100715,145400,1079,1079,1078,1079
SPXUSD,20100715,145500,1077,1079,1077,1078
SPXUSD,20100715,145600,1078,1080,1078,1080
SPXUSD,20100715,145700,1078,1079,1078,1079
SPXUSD,20100715,145800,1080,1080,1079,1079
SPXUSD,20100715,145900,1080,1081,1079,1080
SPXUSD,20100715,150000,1079,1079,1077,1077
SPXUSD,20100715,150100,1078,1079,1077,1078
SPXUSD,20100715,150200,1079,1079,1079,1079
SPXUSD,20100715,150300,1079,1080,1079,1080
SPXUSD,20100715,150400,1078,1080,1078,1079
SPXUSD,20100715,150500,1079,1080,1078,1078
SPXUSD,20100715,150600,1078,1080,1078,1079
SPXUSD,20100715,150700,1078,1080,1077,1080
SPXUSD,20100715,150800,1078,1081,1078,1080
SPXUSD,20100715,150900,1080,1081,1079,1081
SPXUSD,20100715,151000,1080,1080,1079,1080
SPXUSD,20100715,151100,1080,1081,1080,1080
SPXUSD,20100715,151200,1080,1080,1079,1079
SPXUSD,20100715,151300,1080,1082,1079,1082
SPXUSD,20100715,151400,1080,1081,1079,1080
SPXUSD,20100715,151500,1079,1080,1079,1079
SPXUSD,20100715,151600,1080,1080,1080,1080
SPXUSD,20100715,151700,1081,1081,1079,1079
SPXUSD,20100715,151800,1080,1081,1079,1079
SPXUSD,20100715,151900,1080,1081,1079,1080
SPXUSD,20100715,152000,1080,1080,1079,1079
SPXUSD,20100715,152100,1081,1081,1078,1078
SPXUSD,20100715,152200,1079,1080,1079,1079
SPXUSD,20100715,152300,1079,1080,1079,1079
SPXUSD,20100715,152400,1080,1080,1077,1077
SPXUSD,20100715,152500,1078,1079,1078,1078
SPXUSD,20100715,152600,1078,1079,1077,1079
SPXUSD,20100715,152700,1079,1079,1077,1079
SPXUSD,20100715,152800,1078,1078,1078,1078
SPXUSD,20100715,152900,1077,1079,1077,1077
SPXUSD,20100715,153000,1078,1078,1078,1078
SPXUSD,20100715,153100,1078,1080,1078,1079
SPXUSD,20100715,153200,1080,1080,1078,1079
SPXUSD,20100715,153300,1080,1080,1078,1080
SPXUSD,20100715,153400,1079,1080,1079,1080
SPXUSD,20100715,153500,1080,1081,1080,1080
SPXUSD,20100715,153600,1080,1081,1080,1080
SPXUSD,20100715,153700,1080,1081,1080,1081
SPXUSD,20100715,153800,1081,1081,1080,1081
SPXUSD,20100715,153900,1080,1080,1080,1080
SPXUSD,20100715,154000,1080,1082,1080,1080
SPXUSD,20100715,154100,1082,1082,1082,1082
SPXUSD,20100715,154200,1082,1082,1082,1082
SPXUSD,20100715,154300,1082,1082,1081,1081
SPXUSD,20100715,154400,1082,1082,1081,1081
SPXUSD,20100715,154500,1082,1082,1080,1081
SPXUSD,20100715,154600,1081,1082,1080,1082
SPXUSD,20100715,154700,1081,1082,1081,1082
SPXUSD,20100715,154800,1082,1082,1082,1082
SPXUSD,20100715,154900,1082,1083,1081,1081
SPXUSD,20100715,155000,1082,1083,1080,1082
SPXUSD,20100715,155100,1082,1082,1081,1081
SPXUSD,20100715,155200,1081,1082,1080,1081
SPXUSD,20100715,155300,1082,1082,1080,1080
SPXUSD,20100715,155400,1081,1082,1080,1082
SPXUSD,20100715,155500,1080,1082,1080,1082
SPXUSD,20100715,155600,1082,1082,1082,1082
SPXUSD,20100715,155700,1082,1083,1081,1082
SPXUSD,20100715,155800,1082,1083,1081,1081
SPXUSD,20100715,155900,1081,1082,1080,1080
SPXUSD,20100715,160000,1081,1083,1081,1083
SPXUSD,20100715,160100,1083,1083,1081,1081
SPXUSD,20100715,160200,1082,1082,1081,1081
SPXUSD,20100715,160300,1081,1082,1081,1081
SPXUSD,20100715,160400,1081,1082,1081,1082
SPXUSD,20100715,160500,1081,1082,1081,1081
SPXUSD,20100715,160600,1082,1082,1080,1080
SPXUSD,20100715,160700,1082,1082,1081,1082
SPXUSD,20100715,160800,1082,1082,1081,1081
SPXUSD,20100715,160900,1081,1081,1080,1081
SPXUSD,20100715,161000,1081,1082,1080,1082
SPXUSD,20100715,161100,1082,1082,1082,1082
SPXUSD,20100715,161200,1081,1082,1081,1082
SPXUSD,20100715,161300,1081,1083,1081,1083
SPXUSD,20100715,161400,1082,1082,1082,1082
SPXUSD,20100715,161500,1082,1082,1081,1081
SPXUSD,20100715,161600,1080,1082,1079,1079
SPXUSD,20100715,161700,1080,1081,1079,1080
SPXUSD,20100715,161800,1080,1081,1080,1081
SPXUSD,20100715,161900,1081,1081,1080,1081
SPXUSD,20100715,162000,1080,1081,1080,1080
SPXUSD,20100715,162100,1081,1081,1079,1079
SPXUSD,20100715,162200,1079,1080,1079,1080
SPXUSD,20100715,162300,1079,1079,1079,1079
SPXUSD,20100715,162400,1080,1080,1078,1080
SPXUSD,20100715,162500,1080,1080,1079,1080
SPXUSD,20100715,162600,1080,1080,1080,1080
SPXUSD,20100715,162700,1079,1080,1079,1080
SPXUSD,20100715,162800,1079,1080,1079,1079
SPXUSD,20100715,162900,1080,1080,1079,1079
SPXUSD,20100715,163000,1080,1080,1080,1080
SPXUSD,20100715,163100,1081,1081,1080,1081
SPXUSD,20100715,163200,1080,1081,1080,1080
SPXUSD,20100715,163300,1080,1080,1080,1080
SPXUSD,20100715,163400,1081,1081,1079,1080
SPXUSD,20100715,163500,1080,1082,1080,1080
SPXUSD,20100715,163600,1081,1081,1080,1080
SPXUSD,20100715,163700,1081,1081,1080,1080
SPXUSD,20100715,163800,1080,1081,1080,1081
SPXUSD,20100715,163900,1080,1080,1079,1079
SPXUSD,20100715,164000,1079,1079,1078,1079
SPXUSD,20100715,164100,1079,1080,1079,1079
SPXUSD,20100715,164200,1078,1080,1078,1080
SPXUSD,20100715,164300,1078,1079,1078,1079
SPXUSD,20100715,164400,1078,1080,1078,1080
SPXUSD,20100715,164500,1078,1080,1078,1078
SPXUSD,20100715,164600,1078,1079,1078,1079
SPXUSD,20100715,164700,1080,1080,1078,1078
SPXUSD,20100715,164800,1078,1079,1078,1078
SPXUSD,20100715,164900,1079,1079,1079,1079
SPXUSD,20100715,165000,1079,1080,1079,1079
SPXUSD,20100715,165100,1080,1080,1078,1080
SPXUSD,20100715,165200,1079,1080,1079,1079
SPXUSD,20100715,165300,1080,1080,1079,1079
SPXUSD,20100715,165400,1080,1080,1079,1080
SPXUSD,20100715,165500,1080,1080,1078,1078
SPXUSD,20100715,165600,1080,1080,1079,1079
SPXUSD,20100715,165700,1080,1080,1078,1078
SPXUSD,20100715,165800,1079,1080,1079,1080
SPXUSD,20100715,165900,1080,1080,1079,1079
SPXUSD,20100715,170000,1078,1079,1078,1078
SPXUSD,20100715,170100,1079,1079,1079,1079
SPXUSD,20100715,170200,1079,1079,1078,1078
SPXUSD,20100715,170300,1078,1079,1078,1078
SPXUSD,20100715,170400,1079,1079,1079,1079
SPXUSD,20100715,170500,1080,1080,1079,1079
SPXUSD,20100715,170600,1080,1080,1079,1080
SPXUSD,20100715,170700,1079,1081,1079,1080
SPXUSD,20100715,170800,1079,1080,1079,1080
SPXUSD,20100715,170900,1080,1080,1080,1080
SPXUSD,20100715,171000,1080,1080,1079,1080
SPXUSD,20100715,171100,1079,1081,1079,1080
SPXUSD,20100715,171200,1079,1081,1079,1080
SPXUSD,20100715,171300,1081,1081,1080,1081
SPXUSD,20100715,171400,1080,1081,1080,1081
SPXUSD,20100715,171500,1080,1081,1080,1081
SPXUSD,20100715,171600,1080,1081,1080,1081
SPXUSD,20100715,171700,1080,1081,1080,1081
SPXUSD,20100715,171800,1080,1081,1079,1079
SPXUSD,20100715,171900,1080,1081,1080,1080
SPXUSD,20100715,172000,1082,1082,1081,1082
SPXUSD,20100715,172100,1082,1082,1080,1082
SPXUSD,20100715,172200,1081,1081,1081,1081
SPXUSD,20100715,172300,1082,1082,1081,1081
SPXUSD,20100715,172400,1082,1082,1081,1082
SPXUSD,20100715,172500,1082,1083,1081,1082
SPXUSD,20100715,172600,1081,1082,1081,1082
SPXUSD,20100715,172700,1082,1083,1082,1083
SPXUSD,20100715,172800,1083,1083,1082,1083
SPXUSD,20100715,172900,1083,1083,1082,1082
SPXUSD,20100715,173000,1083,1083,1082,1082
SPXUSD,20100715,173100,1083,1083,1083,1083
SPXUSD,20100715,173200,1082,1082,1081,1082
SPXUSD,20100715,173300,1081,1083,1081,1083
SPXUSD,20100715,173400,1082,1084,1082,1082
SPXUSD,20100715,173500,1083,1084,1081,1084
SPXUSD,20100715,173600,1083,1084,1083,1084
SPXUSD,20100715,173700,1084,1084,1084,1084
SPXUSD,20100715,173800,1084,1085,1083,1083
SPXUSD,20100715,173900,1085,1086,1085,1086
SPXUSD,20100715,174000,1084,1086,1084,1086
SPXUSD,20100715,174100,1084,1085,1084,1085
SPXUSD,20100715,174200,1085,1085,1085,1085
SPXUSD,20100715,174300,1085,1087,1085,1085
SPXUSD,20100715,174400,1086,1086,1085,1086
SPXUSD,20100715,174500,1086,1087,1085,1087
SPXUSD,20100715,174600,1086,1086,1085,1085
SPXUSD,20100715,174700,1086,1086,1086,1086
SPXUSD,20100715,174800,1086,1086,1084,1085
SPXUSD,20100715,174900,1086,1086,1085,1085
SPXUSD,20100715,175000,1085,1087,1085,1086
SPXUSD,20100715,175100,1087,1087,1085,1085
SPXUSD,20100715,175200,1087,1087,1083,1084
SPXUSD,20100715,175300,1085,1085,1084,1084
SPXUSD,20100715,175400,1085,1085,1083,1085
SPXUSD,20100715,175500,1083,1086,1083,1086
SPXUSD,20100715,175600,1086,1086,1084,1085
SPXUSD,20100715,175700,1084,1084,1084,1084
SPXUSD,20100715,175800,1083,1085,1083,1084
SPXUSD,20100715,175900,1085,1085,1083,1084
SPXUSD,20100715,180000,1084,1085,1084,1085
SPXUSD,20100715,180100,1085,1085,1084,1084
SPXUSD,20100715,180200,1084,1085,1083,1084
SPXUSD,20100715,180300,1085,1085,1084,1085
SPXUSD,20100715,180400,1085,1086,1084,1084
SPXUSD,20100715,180500,1085,1085,1085,1085
SPXUSD,20100715,180600,1085,1085,1084,1085
SPXUSD,20100715,180700,1085,1085,1084,1085
SPXUSD,20100715,180800,1084,1085,1084,1085
SPXUSD,20100715,180900,1086,1086,1084,1084
SPXUSD,20100715,181000,1085,1085,1083,1084
SPXUSD,20100715,181100,1084,1084,1084,1084
SPXUSD,20100715,181200,1085,1085,1084,1084
SPXUSD,20100715,181300,1084,1084,1083,1083
SPXUSD,20100715,181400,1083,1084,1083,1083
SPXUSD,20100715,181500,1083,1085,1083,1085
SPXUSD,20100715,181600,1084,1085,1084,1085
SPXUSD,20100715,181700,1084,1084,1083,1084
SPXUSD,20100715,181800,1084,1084,1084,1084
SPXUSD,20100715,181900,1085,1085,1083,1083
SPXUSD,20100715,182000,1084,1084,1083,1084
SPXUSD,20100715,182100,1084,1086,1083,1085
SPXUSD,20100715,182200,1084,1086,1084,1086
SPXUSD,20100715,182300,1086,1087,1085,1086
SPXUSD,20100715,182400,1085,1086,1084,1085
SPXUSD,20100715,182500,1085,1085,1084,1084
SPXUSD,20100715,182600,1084,1084,1083,1084
SPXUSD,20100715,182700,1083,1085,1083,1083
SPXUSD,20100715,182800,1083,1083,1083,1083
SPXUSD,20100715,182900,1083,1084,1083,1084
SPXUSD,20100715,183000,1083,1084,1083,1084
SPXUSD,20100715,183100,1084,1084,1084,1084
SPXUSD,20100715,183200,1082,1083,1082,1082
SPXUSD,20100715,183300,1084,1085,1083,1084
SPXUSD,20100715,183400,1083,1084,1083,1084
SPXUSD,20100715,183500,1084,1084,1083,1083
SPXUSD,20100715,183600,1084,1084,1084,1084
SPXUSD,20100715,183700,1085,1085,1084,1084
SPXUSD,20100715,183800,1084,1086,1084,1085
SPXUSD,20100715,183900,1085,1086,1085,1086
SPXUSD,20100715,184000,1085,1085,1084,1084
SPXUSD,20100715,184100,1084,1085,1084,1084
SPXUSD,20100715,184200,1084,1085,1083,1084
SPXUSD,20100715,184300,1085,1085,1084,1084
SPXUSD,20100715,184400,1085,1085,1084,1085
SPXUSD,20100715,184500,1086,1086,1084,1085
SPXUSD,20100715,184600,1086,1086,1086,1086
SPXUSD,20100715,184700,1087,1087,1085,1086
SPXUSD,20100715,184800,1086,1087,1086,1086
SPXUSD,20100715,184900,1086,1088,1086,1087
SPXUSD,20100715,185000,1086,1087,1086,1087
SPXUSD,20100715,185100,1087,1088,1086,1088
SPXUSD,20100715,185200,1086,1087,1086,1087
SPXUSD,20100715,185300,1087,1088,1086,1086
SPXUSD,20100715,185400,1087,1087,1086,1086
SPXUSD,20100715,185500,1087,1087,1086,1086
SPXUSD,20100715,185600,1086,1087,1085,1087
SPXUSD,20100715,185700,1085,1087,1085,1087
SPXUSD,20100715,185800,1086,1087,1085,1086
SPXUSD,20100715,185900,1085,1086,1085,1086
SPXUSD,20100715,190000,1087,1087,1086,1086
SPXUSD,20100715,190100,1085,1087,1084,1085
SPXUSD,20100715,190200,1085,1085,1085,1085
SPXUSD,20100715,190300,1086,1086,1086,1086
SPXUSD,20100715,190400,1086,1087,1085,1087
SPXUSD,20100715,190500,1087,1087,1085,1086
SPXUSD,20100715,190600,1085,1086,1085,1086
SPXUSD,20100715,190700,1085,1087,1085,1087
SPXUSD,20100715,190800,1086,1088,1086,1087
SPXUSD,20100715,190900,1086,1088,1086,1088
SPXUSD,20100715,191000,1087,1087,1086,1087
SPXUSD,20100715,191100,1086,1087,1086,1087
SPXUSD,20100715,191200,1087,1087,1086,1086
SPXUSD,20100715,191300,1087,1087,1086,1087
SPXUSD,20100715,191400,1087,1087,1087,1087
SPXUSD,20100715,191500,1087,1087,1085,1085
SPXUSD,20100715,191600,1086,1087,1085,1085
SPXUSD,20100715,191700,1086,1087,1085,1085
SPXUSD,20100715,191800,1086,1086,1084,1085
SPXUSD,20100715,191900,1085,1087,1084,1086
SPXUSD,20100715,192000,1085,1087,1085,1086
SPXUSD,20100715,192100,1085,1086,1085,1085
SPXUSD,20100715,192200,1086,1087,1086,1086
SPXUSD,20100715,192300,1085,1087,1085,1086
SPXUSD,20100715,192400,1086,1086,1085,1085
SPXUSD,20100715,192500,1085,1085,1084,1084
SPXUSD,20100715,192600,1085,1086,1084,1085
SPXUSD,20100715,192700,1085,1085,1082,1084
SPXUSD,20100715,192800,1083,1083,1083,1083
SPXUSD,20100715,192900,1083,1083,1081,1081
SPXUSD,20100715,193000,1083,1083,1081,1082
SPXUSD,20100715,193100,1082,1084,1082,1082
SPXUSD,20100715,193200,1083,1083,1081,1083
SPXUSD,20100715,193300,1083,1083,1082,1082
SPXUSD,20100715,193400,1082,1082,1081,1081
SPXUSD,20100715,193500,1081,1083,1080,1081
SPXUSD,20100715,193600,1081,1083,1081,1082
SPXUSD,20100715,193700,1082,1082,1081,1081
SPXUSD,20100715,193800,1082,1082,1081,1082
SPXUSD,20100715,193900,1081,1083,1080,1082
SPXUSD,20100715,194000,1080,1083,1080,1083
SPXUSD,20100715,194100,1081,1083,1081,1083
SPXUSD,20100715,194200,1082,1083,1081,1082
SPXUSD,20100715,194300,1081,1083,1081,1082
SPXUSD,20100715,194400,1082,1082,1082,1082
SPXUSD,20100715,194500,1082,1082,1082,1082
SPXUSD,20100715,194600,1080,1084,1080,1084
SPXUSD,20100715,194700,1084,1084,1084,1084
SPXUSD,20100715,194800,1084,1085,1082,1084
SPXUSD,20100715,194900,1085,1086,1083,1083
SPXUSD,20100715,195000,1084,1087,1084,1087
SPXUSD,20100715,195100,1087,1087,1085,1086
SPXUSD,20100715,195200,1086,1088,1085,1087
SPXUSD,20100715,195300,1086,1087,1085,1087
SPXUSD,20100715,195400,1087,1088,1085,1085
SPXUSD,20100715,195500,1086,1086,1085,1086
SPXUSD,20100715,195600,1087,1087,1084,1086
SPXUSD,20100715,195700,1087,1089,1085,1088
SPXUSD,20100715,195800,1087,1090,1087,1089
SPXUSD,20100715,195900,1089,1090,1089,1089
SPXUSD,20100715,200000,1089,1089,1088,1088
SPXUSD,20100715,200100,1087,1089,1087,1089
SPXUSD,20100715,200200,1089,1090,1089,1090
SPXUSD,20100715,200300,1090,1091,1090,1091
SPXUSD,20100715,200400,1089,1091,1089,1091
SPXUSD,20100715,200500,1090,1093,1089,1093
SPXUSD,20100715,200600,1092,1094,1092,1092
SPXUSD,20100715,200700,1091,1092,1091,1091
SPXUSD,20100715,200800,1091,1092,1091,1092
SPXUSD,20100715,200900,1091,1093,1090,1092
SPXUSD,20100715,201000,1092,1093,1091,1091
SPXUSD,20100715,201100,1093,1093,1091,1092
SPXUSD,20100715,201200,1092,1093,1091,1092
SPXUSD,20100715,201300,1093,1094,1093,1094
SPXUSD,20100715,201400,1093,1093,1093,1093
SPXUSD,20100715,201500,1093,1094,1093,1093
SPXUSD,20100715,201600,1094,1094,1092,1092
SPXUSD,20100715,201700,1093,1093,1091,1093
SPXUSD,20100715,201800,1092,1092,1091,1091
SPXUSD,20100715,201900,1091,1094,1091,1093
SPXUSD,20100715,202000,1092,1092,1089,1089
SPXUSD,20100715,202100,1090,1091,1089,1089
SPXUSD,20100715,202200,1091,1091,1089,1089
SPXUSD,20100715,202300,1091,1091,1088,1089
SPXUSD,20100715,202400,1089,1091,1089,1090
SPXUSD,20100715,202500,1090,1093,1089,1092
SPXUSD,20100715,202600,1091,1093,1090,1090
SPXUSD,20100715,202700,1091,1091,1090,1090
SPXUSD,20100715,202800,1091,1091,1090,1091
SPXUSD,20100715,202900,1090,1092,1090,1090
SPXUSD,20100715,203000,1091,1091,1089,1091
SPXUSD,20100715,203100,1090,1091,1090,1090
SPXUSD,20100715,203200,1090,1091,1090,1090
SPXUSD,20100715,203300,1089,1091,1089,1089
SPXUSD,20100715,203400,1090,1092,1089,1092
SPXUSD,20100715,203500,1091,1091,1091,1091
SPXUSD,20100715,203600,1090,1091,1090,1091
SPXUSD,20100715,203700,1091,1091,1090,1090
SPXUSD,20100715,203800,1091,1091,1089,1089
SPXUSD,20100715,203900,1090,1091,1090,1091
SPXUSD,20100715,204000,1091,1091,1090,1090
SPXUSD,20100715,204100,1091,1091,1091,1091
SPXUSD,20100715,204200,1090,1091,1090,1091
SPXUSD,20100715,204300,1090,1091,1090,1091
SPXUSD,20100715,204400,1091,1091,1090,1090
SPXUSD,20100715,204500,1090,1092,1090,1092
SPXUSD,20100715,204600,1091,1092,1091,1091
SPXUSD,20100715,204700,1092,1092,1091,1091
SPXUSD,20100715,204800,1091,1093,1090,1091
SPXUSD,20100715,204900,1092,1092,1092,1092
SPXUSD,20100715,205000,1093,1093,1092,1092
SPXUSD,20100715,205100,1092,1092,1092,1092
SPXUSD,20100715,205200,1092,1094,1092,1094
SPXUSD,20100715,205300,1093,1093,1091,1093
SPXUSD,20100715,205400,1091,1093,1091,1092
SPXUSD,20100715,205500,1091,1092,1091,1091
SPXUSD,20100715,205600,1092,1092,1090,1091
SPXUSD,20100715,205700,1092,1092,1091,1092
SPXUSD,20100715,205800,1091,1091,1091,1091
SPXUSD,20100715,205900,1092,1092,1092,1092
SPXUSD,20100715,210000,1092,1092,1092,1092
SPXUSD,20100715,210100,1092,1093,1091,1091
SPXUSD,20100715,210200,1092,1092,1092,1092
SPXUSD,20100715,210300,1092,1093,1092,1093
SPXUSD,20100715,210400,1092,1093,1092,1093
SPXUSD,20100715,210500,1092,1092,1092,1092
SPXUSD,20100715,210600,1091,1092,1091,1091
SPXUSD,20100715,210700,1092,1093,1091,1091
SPXUSD,20100715,210800,1092,1093,1092,1093
SPXUSD,20100715,210900,1093,1093,1092,1092
SPXUSD,20100715,211000,1092,1093,1091,1091
SPXUSD,20100715,211100,1093,1093,1092,1092
SPXUSD,20100715,211200,1093,1094,1093,1094
SPXUSD,20100715,211300,1093,1093,1092,1092
SPXUSD,20100715,211400,1093,1093,1092,1092
SPXUSD,20100715,213000,1093,1093,1092,1093
SPXUSD,20100715,213100,1092,1093,1092,1092
SPXUSD,20100715,213200,1093,1093,1093,1093
SPXUSD,20100715,213300,1092,1093,1092,1092
SPXUSD,20100715,213400,1091,1093,1091,1093
SPXUSD,20100715,213500,1093,1093,1091,1091
SPXUSD,20100715,213600,1093,1093,1092,1092
SPXUSD,20100715,213700,1093,1093,1092,1092
SPXUSD,20100715,213800,1092,1093,1092,1093
SPXUSD,20100715,213900,1092,1093,1092,1092
SPXUSD,20100715,214000,1092,1093,1091,1091
SPXUSD,20100715,214100,1092,1092,1091,1091
SPXUSD,20100715,214200,1092,1093,1091,1093
SPXUSD,20100715,214300,1092,1094,1092,1093
SPXUSD,20100715,214400,1094,1094,1092,1092
SPXUSD,20100715,214500,1093,1093,1091,1093
SPXUSD,20100715,214600,1093,1093,1091,1093
SPXUSD,20100715,214700,1093,1093,1092,1092
SPXUSD,20100715,214800,1092,1094,1092,1094
SPXUSD,20100715,220000,1092,1094,1092,1093
SPXUSD,20100715,220100,1094,1094,1092,1093
SPXUSD,20100715,220200,1093,1093,1092,1092
SPXUSD,20100715,220300,1093,1093,1092,1093
SPXUSD,20100715,220400,1093,1093,1092,1092
SPXUSD,20100715,220500,1093,1093,1092,1093
SPXUSD,20100715,220600,1093,1093,1092,1092
SPXUSD,20100715,220700,1092,1093,1092,1092
SPXUSD,20100715,220800,1093,1093,1091,1091
SPXUSD,20100715,220900,1093,1093,1092,1092
SPXUSD,20100715,221000,1092,1092,1092,1092
SPXUSD,20100715,221100,1092,1093,1092,1093
SPXUSD,20100715,221200,1093,1093,1092,1092
SPXUSD,20100715,221300,1093,1093,1091,1091
SPXUSD,20100715,221400,1092,1093,1092,1093
SPXUSD,20100715,221500,1092,1094,1092,1093
SPXUSD,20100715,221600,1092,1093,1092,1093
SPXUSD,20100715,221700,1092,1093,1092,1093
SPXUSD,20100715,221800,1093,1094,1092,1093
SPXUSD,20100715,221900,1092,1093,1092,1093
SPXUSD,20100715,222000,1094,1094,1093,1093
SPXUSD,20100715,222100,1094,1094,1092,1092
SPXUSD,20100715,222200,1092,1094,1092,1094
SPXUSD,20100715,222300,1092,1093,1092,1093
SPXUSD,20100715,222400,1092,1094,1092,1094
SPXUSD,20100715,222500,1094,1094,1092,1093
SPXUSD,20100715,222600,1092,1093,1092,1093
SPXUSD,20100715,222700,1093,1093,1093,1093
SPXUSD,20100715,222800,1094,1094,1093,1094
SPXUSD,20100715,222900,1093,1094,1093,1094
SPXUSD,20100715,223000,1093,1094,1093,1094
SPXUSD,20100715,223100,1093,1093,1092,1092
SPXUSD,20100715,223200,1093,1094,1093,1094
SPXUSD,20100715,223300,1094,1094,1092,1092
SPXUSD,20100715,223400,1094,1094,1092,1092
SPXUSD,20100715,223500,1093,1093,1092,1093
SPXUSD,20100715,223600,1092,1093,1092,1093
SPXUSD,20100715,223700,1093,1093,1092,1093
SPXUSD,20100715,223800,1093,1094,1093,1094
SPXUSD,20100715,223900,1093,1094,1093,1093
SPXUSD,20100715,224000,1094,1094,1093,1093
SPXUSD,20100715,224200,1093,1093,1093,1093
SPXUSD,20100715,224300,1093,1093,1092,1092
SPXUSD,20100715,224400,1093,1094,1093,1093
SPXUSD,20100715,224500,1093,1094,1093,1093
SPXUSD,20100715,224600,1093,1093,1093,1093
SPXUSD,20100715,224700,1093,1093,1093,1093
SPXUSD,20100715,224800,1092,1093,1092,1092
SPXUSD,20100715,224900,1093,1093,1092,1092
SPXUSD,20100715,225000,1092,1093,1092,1093
SPXUSD,20100715,225100,1092,1093,1092,1092
SPXUSD,20100715,225200,1093,1093,1093,1093
SPXUSD,20100715,225300,1092,1092,1092,1092
SPXUSD,20100715,225400,1093,1093,1093,1093
SPXUSD,20100715,225500,1093,1093,1092,1092
SPXUSD,20100715,225600,1094,1094,1092,1092
SPXUSD,20100715,225700,1093,1093,1093,1093
SPXUSD,20100715,225800,1094,1094,1093,1093
SPXUSD,20100715,225900,1092,1093,1092,1093
NDQUSD,20100715,000100,1848,1850,1848,1848
NDQUSD,20100715,000200,1849,1850,1849,1850
NDQUSD,20100715,000300,1848,1850,1848,1850
NDQUSD,20100715,000400,1849,1850,1849,1849
NDQUSD,20100715,000500,1848,1850,1848,1850
NDQUSD,20100715,000700,1849,1849,1848,1848
NDQUSD,20100715,000800,1849,1850,1848,1850
NDQUSD,20100715,000900,1850,1850,1849,1849
NDQUSD,20100715,001000,1848,1850,1848,1849
NDQUSD,20100715,001200,1848,1850,1848,1850
NDQUSD,20100715,001300,1849,1849,1849,1849
NDQUSD,20100715,001400,1850,1850,1848,1848
NDQUSD,20100715,001500,1849,1850,1849,1849
NDQUSD,20100715,001600,1848,1848,1848,1848
NDQUSD,20100715,001700,1849,1850,1849,1850
NDQUSD,20100715,001800,1849,1849,1849,1849
NDQUSD,20100715,001900,1849,1849,1848,1848
NDQUSD,20100715,002000,1848,1849,1848,1849
NDQUSD,20100715,002100,1849,1849,1848,1849
NDQUSD,20100715,002300,1850,1850,1849,1849
NDQUSD,20100715,002700,1848,1849,1848,1848
NDQUSD,20100715,002800,1848,1850,1848,1848
NDQUSD,20100715,003000,1849,1850,1847,1847
NDQUSD,20100715,003100,1848,1848,1846,1846
NDQUSD,20100715,003200,1847,1847,1847,1847
NDQUSD,20100715,003300,1846,1847,1846,1846
NDQUSD,20100715,003400,1847,1847,1847,1847
NDQUSD,20100715,003500,1847,1847,1846,1847
NDQUSD,20100715,003600,1846,1847,1846,1846
NDQUSD,20100715,003700,1846,1846,1846,1846
NDQUSD,20100715,003900,1847,1847,1845,1846
NDQUSD,20100715,004000,1846,1847,1846,1846
NDQUSD,20100715,004100,1845,1847,1845,1847
NDQUSD,20100715,004200,1845,1847,1845,1847
NDQUSD,20100715,004400,1847,1847,1846,1846
NDQUSD,20100715,004500,1847,1847,1845,1847
NDQUSD,20100715,004600,1847,1847,1846,1846
NDQUSD,20100715,004700,1847,1847,1847,1847
NDQUSD,20100715,004800,1847,1847,1846,1846
NDQUSD,20100715,004900,1847,1847,1845,1845
NDQUSD,20100715,005000,1845,1846,1845,1846
NDQUSD,20100715,005100,1845,1847,1845,1845
NDQUSD,20100715,005200,1846,1846,1845,1845
NDQUSD,20100715,005300,1846,1846,1845,1846
NDQUSD,20100715,005400,1845,1846,1845,1846
NDQUSD,20100715,005500,1845,1847,1845,1846
NDQUSD,20100715,005700,1846,1847,1846,1847
NDQUSD,20100715,005800,1846,1847,1845,1845
NDQUSD,20100715,010000,1847,1847,1846,1847
NDQUSD,20100715,010100,1847,1847,1845,1845
NDQUSD,20100715,010200,1846,1846,1845,1846
NDQUSD,20100715,010300,1845,1846,1845,1846
NDQUSD,20100715,010400,1845,1846,1845,1845
NDQUSD,20100715,010500,1846,1846,1845,1845
NDQUSD,20100715,010600,1846,1846,1845,1845
NDQUSD,20100715,010700,1845,1846,1845,1845
NDQUSD,20100715,010800,1845,1845,1845,1845
NDQUSD,20100715,011000,1847,1847,1846,1846
NDQUSD,20100715,011200,1846,1846,1846,1846
NDQUSD,20100715,011300,1845,1847,1845,1847
NDQUSD,20100715,011400,1846,1846,1846,1846
NDQUSD,20100715,011500,1846,1847,1846,1846
NDQUSD,20100715,011800,1846,1846,1845,1845
NDQUSD,20100715,011900,1846,1847,1846,1847
NDQUSD,20100715,012000,1848,1848,1846,1846
NDQUSD,20100715,012100,1846,1846,1845,1845
NDQUSD,20100715,012200,1847,1847,1846,1846
NDQUSD,20100715,012300,1847,1847,1847,1847
NDQUSD,20100715,012400,1847,1847,1846,1847
NDQUSD,20100715,012700,1847,1847,1847,1847
NDQUSD,20100715,012800,1846,1848,1846,1848
NDQUSD,20100715,013000,1847,1847,1846,1846
NDQUSD,20100715,013900,1847,1847,1845,1845
NDQUSD,20100715,014000,1846,1846,1846,1846
NDQUSD,20100715,014100,1846,1847,1846,1846
NDQUSD,20100715,014200,1846,1846,1846,1846
NDQUSD,20100715,014300,1845,1846,1845,1846
NDQUSD,20100715,014400,1845,1845,1845,1845
NDQUSD,20100715,014500,1845,1846,1845,1846
NDQUSD,20100715,014600,1845,1846,1844,1844
NDQUSD,20100715,014700,1845,1846,1845,1846
NDQUSD,20100715,014800,1846,1846,1845,1845
NDQUSD,20100715,015000,1846,1846,1846,1846
NDQUSD,20100715,015100,1845,1847,1845,1847
NDQUSD,20100715,015300,1846,1846,1845,1845
NDQUSD,20100715,015400,1846,1846,1845,1845
NDQUSD,20100715,015500,1845,1847,1845,1847
NDQUSD,20100715,015600,1845,1846,1845,1846
NDQUSD,20100715,015700,1847,1847,1846,1846
NDQUSD,20100715,015800,1845,1845,1845,1845
NDQUSD,20100715,015900,1847,1847,1847,1847
NDQUSD,20100715,020000,1847,1848,1845,1848
NDQUSD,20100715,020100,1847,1851,1846,1851
NDQUSD,20100715,020200,1851,1852,1849,1849
NDQUSD,20100715,020300,1849,1851,1849,1850
NDQUSD,20100715,020400,1850,1850,1849,1850
NDQUSD,20100715,020500,1851,1851,1851,1851
NDQUSD,20100715,020600,1850,1850,1850,1850
NDQUSD,20100715,020700,1850,1850,1848,1849
NDQUSD,20100715,020800,1850,1851,1849,1849
NDQUSD,20100715,020900,1849,1851,1849,1850
NDQUSD,20100715,021000,1851,1851,1851,1851
NDQUSD,20100715,021100,1850,1852,1850,1852
NDQUSD,20100715,021200,1852,1854,1851,1853
NDQUSD,20100715,021300,1853,1854,1853,1854
NDQUSD,20100715,021400,1853,1855,1853,1854
NDQUSD,20100715,021500,1853,1856,1853,1856
NDQUSD,20100715,021600,1855,1856,1854,1854
NDQUSD,20100715,021700,1855,1855,1854,1854
NDQUSD,20100715,021800,1854,1855,1854,1855
NDQUSD,20100715,021900,1854,1855,1854,1854
NDQUSD,20100715,022000,1855,1855,1855,1855
NDQUSD,20100715,022100,1855,1855,1854,1855
NDQUSD,20100715,022200,1854,1854,1854,1854
NDQUSD,20100715,022300,1854,1862,1854,1862
NDQUSD,20100715,022400,1862,1863,1859,1861
NDQUSD,20100715,022500,1861,1861,1857,1859
NDQUSD,20100715,022600,1857,1858,1857,1858
NDQUSD,20100715,022700,1858,1859,1858,1859
NDQUSD,20100715,022800,1859,1859,1857,1857
NDQUSD,20100715,022900,1858,1859,1857,1857
NDQUSD,20100715,023000,1858,1858,1857,1858
NDQUSD,20100715,023100,1858,1859,1858,1859
NDQUSD,20100715,023200,1859,1859,1858,1858
NDQUSD,20100715,023300,1859,1859,1858,1859
NDQUSD,20100715,023400,1857,1857,1856,1857
NDQUSD,20100715,023500,1858,1858,1856,1857
NDQUSD,20100715,023600,1856,1856,1856,1856
NDQUSD,20100715,023700,1856,1857,1856,1856
NDQUSD,20100715,023800,1856,1857,1856,1856
NDQUSD,20100715,023900,1856,1856,1855,1856
NDQUSD,20100715,024000,1856,1856,1856,1856
NDQUSD,20100715,024100,1856,1856,1855,1855
NDQUSD,20100715,024200,1857,1858,1855,1856
NDQUSD,20100715,024300,1857,1857,1855,1855
NDQUSD,20100715,024400,1856,1856,1856,1856
NDQUSD,20100715,024500,1857,1857,1857,1857
NDQUSD,20100715,024600,1856,1857,1856,1856
NDQUSD,20100715,024700,1856,1857,1856,1857
NDQUSD,20100715,024800,1855,1857,1855,1857
NDQUSD,20100715,025000,1856,1857,1856,1857
NDQUSD,20100715,025200,1856,1857,1856,1857
NDQUSD,20100715,025300,1856,1857,1856,1857
NDQUSD,20100715,025400,1856,1857,1856,1857
NDQUSD,20100715,025500,1856,1856,1856,1856
NDQUSD,20100715,025600,1856,1856,1855,1855
NDQUSD,20100715,025700,1855,1856,1855,1856
NDQUSD,20100715,025800,1855,1856,1855,1856
NDQUSD,20100715,025900,1856,1856,1854,1854
NDQUSD,20100715,030000,1856,1856,1854,1854
NDQUSD,20100715,030100,1855,1855,1854,1854
NDQUSD,20100715,030200,1854,1854,1854,1854
NDQUSD,20100715,030300,1854,1855,1854,1854
NDQUSD,20100715,030400,1855,1856,1855,1855
NDQUSD,20100715,030500,1855,1856,1854,1854
NDQUSD,20100715,030600,1854,1854,1854,1854
NDQUSD,20100715,030700,1855,1855,1854,1854
NDQUSD,20100715,030800,1854,1854,1853,1854
NDQUSD,20100715,030900,1854,1854,1853,1853
NDQUSD,20100715,031000,1854,1854,1852,1852
NDQUSD,20100715,031100,1854,1854,1853,1853
NDQUSD,20100715,031300,1854,1854,1853,1853
NDQUSD,20100715,031400,1854,1854,1854,1854
NDQUSD,20100715,031600,1853,1854,1853,1854
NDQUSD,20100715,031700,1853,1854,1853,1854
NDQUSD,20100715,031800,1854,1854,1852,1853
NDQUSD,20100715,031900,1853,1854,1853,1854
NDQUSD,20100715,032000,1853,1854,1853,1853
NDQUSD,20100715,032100,1854,1855,1854,1854
NDQUSD,20100715,032200,1854,1855,1854,1855
NDQUSD,20100715,032300,1856,1856,1855,1855
NDQUSD,20100715,032400,1856,1856,1854,1855
NDQUSD,20100715,032500,1855,1855,1855,1855
NDQUSD,20100715,032600,1855,1855,1855,1855
NDQUSD,20100715,032700,1855,1856,1855,1855
NDQUSD,20100715,032800,1854,1855,1854,1855
NDQUSD,20100715,033000,1856,1856,1854,1855
NDQUSD,20100715,033100,1854,1854,1853,1853
NDQUSD,20100715,033200,1853,1854,1853,1853
NDQUSD,20100715,033300,1855,1855,1853,1854
NDQUSD,20100715,033400,1853,1855,1853,1853
NDQUSD,20100715,033500,1855,1855,1854,1855
NDQUSD,20100715,033600,1853,1855,1853,1855
NDQUSD,20100715,033800,1854,1855,1854,1855
NDQUSD,20100715,033900,1856,1856,1854,1854
NDQUSD,20100715,034000,1855,1855,1854,1854
NDQUSD,20100715,034100,1854,1854,1854,1854
NDQUSD,20100715,034300,1853,1855,1853,1855
NDQUSD,20100715,034400,1854,1855,1854,1854
NDQUSD,20100715,034500,1854,1854,1853,1853
NDQUSD,20100715,034600,1854,1855,1853,1855
NDQUSD,20100715,034700,1853,1854,1853,1854
NDQUSD,20100715,034800,1855,1855,1853,1853
NDQUSD,20100715,034900,1854,1854,1853,1853
NDQUSD,20100715,035000,1855,1855,1854,1855
NDQUSD,20100715,035100,1854,1854,1854,1854
NDQUSD,20100715,035200,1854,1855,1854,1854
NDQUSD,20100715,035300,1853,1854,1853,1854
NDQUSD,20100715,035500,1854,1855,1853,1855
NDQUSD,20100715,035700,1855,1855,1853,1853
NDQUSD,20100715,035800,1854,1855,1853,1853
NDQUSD,20100715,035900,1855,1855,1854,1854
NDQUSD,20100715,040100,1854,1854,1854,1854
NDQUSD,20100715,040200,1854,1855,1854,1854
NDQUSD,20100715,040400,1854,1854,1854,1854
NDQUSD,20100715,040500,1854,1854,1853,1853
NDQUSD,20100715,040600,1854,1854,1852,1854
NDQUSD,20100715,040700,1854,1854,1854,1854
NDQUSD,20100715,040800,1854,1854,1852,1853
NDQUSD,20100715,040900,1853,1854,1853,1854
NDQUSD,20100715,041100,1854,1854,1853,1854
NDQUSD,20100715,041200,1854,1855,1853,1853
NDQUSD,20100715,041300,1854,1854,1853,1853
NDQUSD,20100715,041400,1853,1853,1852,1853
NDQUSD,20100715,041500,1854,1854,1853,1853
NDQUSD,20100715,041600,1854,1854,1852,1852
NDQUSD,20100715,041700,1853,1854,1852,1852
NDQUSD,20100715,041800,1854,1854,1853,1853
NDQUSD,20100715,041900,1853,1854,1853,1853
NDQUSD,20100715,042000,1854,1854,1852,1852
NDQUSD,20100715,042100,1853,1853,1852,1852
NDQUSD,20100715,042200,1852,1853,1852,1853
NDQUSD,20100715,042300,1852,1853,1852,1852
NDQUSD,20100715,042700,1852,1854,1852,1854
NDQUSD,20100715,043000,1854,1854,1853,1853
NDQUSD,20100715,043100,1853,1853,1853,1853
NDQUSD,20100715,043200,1852,1853,1852,1853
NDQUSD,20100715,043300,1853,1854,1853,1854
NDQUSD,20100715,043400,1854,1854,1853,1854
NDQUSD,20100715,043500,1854,1855,1854,1855
NDQUSD,20100715,043600,1854,1854,1854,1854
NDQUSD,20100715,043700,1855,1855,1853,1853
NDQUSD,20100715,043800,1854,1854,1854,1854
NDQUSD,20100715,044000,1853,1854,1853,1853
NDQUSD,20100715,044200,1854,1854,1852,1852
NDQUSD,20100715,044300,1852,1854,1852,1853
NDQUSD,20100715,044400,1853,1854,1852,1854
NDQUSD,20100715,044500,1853,1853,1853,1853
NDQUSD,20100715,044900,1853,1854,1853,1854
NDQUSD,20100715,045000,1853,1853,1852,1852
NDQUSD,20100715,045200,1852,1854,1852,1854
NDQUSD,20100715,045400,1852,1853,1852,1852
NDQUSD,20100715,045500,1852,1852,1852,1852
NDQUSD,20100715,045600,1852,1853,1852,1853
NDQUSD,20100715,045700,1853,1853,1852,1853
NDQUSD,20100715,045900,1852,1854,1852,1852
NDQUSD,20100715,050100,1852,1852,1852,1852
NDQUSD,20100715,050200,1852,1853,1852,1852
NDQUSD,20100715,050300,1852,1852,1852,1852
NDQUSD,20100715,050400,1852,1853,1852,1853
NDQUSD,20100715,050500,1853,1853,1852,1852
NDQUSD,20100715,050600,1854,1854,1853,1853
NDQUSD,20100715,050800,1852,1853,1852,1853
NDQUSD,20100715,051000,1853,1853,1852,1852
NDQUSD,20100715,051100,1853,1853,1853,1853
NDQUSD,20100715,051200,1852,1853,1852,1852
NDQUSD,20100715,051400,1853,1853,1852,1853
NDQUSD,20100715,051500,1852,1853,1852,1853
NDQUSD,20100715,051700,1852,1852,1851,1851
NDQUSD,20100715,051900,1852,1853,1852,1853
NDQUSD,20100715,052000,1852,1853,1852,1853
NDQUSD,20100715,052100,1853,1854,1852,1854
NDQUSD,20100715,052300,1854,1854,1853,1854
NDQUSD,20100715,052500,1853,1854,1852,1853
NDQUSD,20100715,052600,1853,1853,1852,1852
NDQUSD,20100715,052700,1853,1853,1853,1853
NDQUSD,20100715,052800,1854,1854,1852,1852
NDQUSD,20100715,053000,1853,1853,1852,1852
NDQUSD,20100715,053100,1854,1854,1853,1853
NDQUSD,20100715,053200,1853,1854,1853,1854
NDQUSD,20100715,053300,1853,1854,1853,1854
NDQUSD,20100715,053400,1853,1853,1853,1853
NDQUSD,20100715,053500,1853,1854,1853,1854
NDQUSD,20100715,053600,1853,1854,1853,1853
NDQUSD,20100715,053700,1852,1853,1852,1853
NDQUSD,20100715,053800,1853,1853,1852,1852
NDQUSD,20100715,053900,1853,1853,1852,1852
NDQUSD,20100715,054200,1853,1853,1852,1852
NDQUSD,20100715,054600,1853,1853,1853,1853
NDQUSD,20100715,054700,1854,1854,1852,1853
NDQUSD,20100715,054900,1853,1853,1852,1852
NDQUSD,20100715,055000,1853,1853,1853,1853
NDQUSD,20100715,055100,1852,1852,1851,1851
NDQUSD,20100715,055200,1852,1852,1851,1851
NDQUSD,20100715,055300,1851,1852,1851,1852
NDQUSD,20100715,055400,1852,1852,1852,1852
NDQUSD,20100715,055500,1853,1853,1851,1851
NDQUSD,20100715,055600,1853,1853,1852,1852
NDQUSD,20100715,055700,1852,1852,1851,1851
NDQUSD,20100715,055800,1852,1853,1851,1851
NDQUSD,20100715,055900,1851,1853,1851,1853
NDQUSD,20100715,060000,1853,1853,1852,1852
NDQUSD,20100715,060100,1852,1852,1851,1851
NDQUSD,20100715,060200,1852,1852,1851,1851
NDQUSD,20100715,060300,1851,1852,1851,1852
NDQUSD,20100715,060400,1851,1851,1851,1851
NDQUSD,20100715,060500,1852,1852,1851,1851
NDQUSD,20100715,060600,1852,1852,1852,1852
NDQUSD,20100715,060700,1852,1852,1852,1852
NDQUSD,20100715,060900,1852,1852,1851,1852
NDQUSD,20100715,061000,1851,1852,1851,1852
NDQUSD,20100715,061100,1852,1852,1850,1850
NDQUSD,20100715,061200,1851,1851,1850,1850
NDQUSD,20100715,061300,1850,1851,1850,1851
NDQUSD,20100715,061400,1851,1852,1850,1851
NDQUSD,20100715,061700,1850,1851,1850,1850
NDQUSD,20100715,061800,1851,1851,1850,1850
NDQUSD,20100715,061900,1850,1851,1850,1850
NDQUSD,20100715,062000,1851,1851,1851,1851
NDQUSD,20100715,062100,1850,1851,1850,1850
NDQUSD,20100715,062200,1849,1850,1849,1849
NDQUSD,20100715,062300,1851,1851,1850,1851
NDQUSD,20100715,062400,1851,1851,1850,1850
NDQUSD,20100715,062500,1850,1850,1849,1849
NDQUSD,20100715,062600,1850,1850,1849,1849
NDQUSD,20100715,062700,1849,1850,1848,1850
NDQUSD,20100715,062800,1850,1850,1848,1849
NDQUSD,20100715,062900,1849,1850,1849,1850
NDQUSD,20100715,063000,1849,1850,1849,1850
NDQUSD,20100715,063100,1850,1850,1849,1850
NDQUSD,20100715,063200,1850,1850,1849,1849
NDQUSD,20100715,063300,1849,1849,1848,1848
NDQUSD,20100715,063400,1849,1850,1849,1850
NDQUSD,20100715,063500,1850,1850,1850,1850
NDQUSD,20100715,063600,1850,1850,1850,1850
NDQUSD,20100715,063700,1851,1851,1850,1851
NDQUSD,20100715,063800,1851,1851,1849,1851
NDQUSD,20100715,063900,1850,1850,1849,1849
NDQUSD,20100715,064000,1849,1850,1849,1850
NDQUSD,20100715,064100,1850,1850,1848,1848
NDQUSD,20100715,064200,1849,1850,1849,1849
NDQUSD,20100715,064300,1849,1850,1848,1848
NDQUSD,20100715,064400,1850,1850,1848,1850
NDQUSD,20100715,064500,1850,1850,1848,1849
NDQUSD,20100715,064600,1849,1849,1848,1848
NDQUSD,20100715,064700,1849,1850,1848,1848
NDQUSD,20100715,064800,1849,1849,1848,1849
NDQUSD,20100715,064900,1849,1849,1848,1849
NDQUSD,20100715,065000,1848,1849,1848,1849
NDQUSD,20100715,065100,1848,1849,1848,1849
NDQUSD,20100715,065200,1849,1849,1849,1849
NDQUSD,20100715,065300,1848,1849,1847,1847
NDQUSD,20100715,065400,1848,1849,1848,1849
NDQUSD,20100715,065500,1849,1849,1848,1848
NDQUSD,20100715,065600,1850,1850,1848,1848
NDQUSD,20100715,065700,1848,1849,1848,1849
NDQUSD,20100715,065800,1848,1848,1848,1848
NDQUSD,20100715,065900,1849,1850,1848,1849
NDQUSD,20100715,070000,1849,1850,1848,1850
NDQUSD,20100715,070100,1850,1850,1848,1849
NDQUSD,20100715,070200,1849,1850,1849,1850
NDQUSD,20100715,070300,1849,1850,1848,1850
NDQUSD,20100715,070400,1850,1850,1849,1849
NDQUSD,20100715,070500,1849,1851,1849,1851
NDQUSD,20100715,070600,1850,1851,1849,1850
NDQUSD,20100715,070700,1849,1851,1849,1849
NDQUSD,20100715,070800,1850,1851,1849,1849
NDQUSD,20100715,070900,1850,1850,1849,1849
NDQUSD,20100715,071000,1849,1850,1849,1850
NDQUSD,20100715,071100,1849,1850,1849,1849
NDQUSD,20100715,071200,1849,1849,1848,1848
NDQUSD,20100715,071300,1848,1849,1848,1849
NDQUSD,20100715,071400,1849,1849,1847,1847
NDQUSD,20100715,071500,1847,1848,1847,1847
NDQUSD,20100715,071600,1848,1848,1847,1848
NDQUSD,20100715,071700,1848,1848,1847,1847
NDQUSD,20100715,071800,1848,1848,1847,1847
NDQUSD,20100715,071900,1848,1850,1848,1848
NDQUSD,20100715,072000,1849,1849,1848,1848
NDQUSD,20100715,072100,1848,1849,1848,1848
NDQUSD,20100715,072200,1849,1849,1847,1847
NDQUSD,20100715,072300,1849,1849,1848,1848
NDQUSD,20100715,072400,1849,1849,1847,1849
NDQUSD,20100715,072500,1849,1849,1848,1848
NDQUSD,20100715,072600,1848,1848,1847,1847
NDQUSD,20100715,072700,1847,1847,1847,1847
NDQUSD,20100715,072800,1847,1847,1847,1847
NDQUSD,20100715,072900,1847,1847,1846,1846
NDQUSD,20100715,073000,1846,1847,1846,1847
NDQUSD,20100715,073100,1846,1847,1846,1847
NDQUSD,20100715,073200,1847,1847,1846,1846
NDQUSD,20100715,073300,1845,1847,1845,1846
NDQUSD,20100715,073400,1846,1846,1845,1846
NDQUSD,20100715,073500,1846,1846,1846,1846
NDQUSD,20100715,073600,1846,1847,1845,1846
NDQUSD,20100715,073700,1846,1847,1846,1846
NDQUSD,20100715,073800,1846,1847,1846,1847
NDQUSD,20100715,073900,1847,1847,1846,1846
NDQUSD,20100715,074000,1846,1847,1846,1847
NDQUSD,20100715,074100,1846,1846,1846,1846
NDQUSD,20100715,074200,1848,1848,1846,1847
NDQUSD,20100715,074300,1848,1849,1848,1848
NDQUSD,20100715,074400,1849,1849,1848,1848
NDQUSD,20100715,074500,1847,1849,1847,1849
NDQUSD,20100715,074600,1850,1850,1848,1849
NDQUSD,20100715,074700,1848,1849,1848,1849
NDQUSD,20100715,074800,1848,1849,1847,1848
NDQUSD,20100715,074900,1848,1849,1847,1848
NDQUSD,20100715,075000,1847,1848,1847,1847
NDQUSD,20100715,075100,1847,1847,1846,1847
NDQUSD,20100715,075200,1848,1848,1846,1846
NDQUSD,20100715,075300,1847,1848,1847,1848
NDQUSD,20100715,075400,1846,1847,1846,1847
NDQUSD,20100715,075500,1849,1849,1847,1847
NDQUSD,20100715,075600,1847,1848,1847,1848
NDQUSD,20100715,075700,1847,1849,1847,1849
NDQUSD,20100715,075800,1848,1849,1848,1849
NDQUSD,20100715,075900,1849,1849,1848,1848
NDQUSD,20100715,080000,1849,1849,1847,1847
NDQUSD,20100715,080100,1848,1849,1847,1848
NDQUSD,20100715,080200,1848,1848,1847,1847
NDQUSD,20100715,080300,1848,1848,1847,1847
NDQUSD,20100715,080400,1849,1849,1847,1849
NDQUSD,20100715,080500,1849,1849,1847,1847
NDQUSD,20100715,080600,1848,1848,1848,1848
NDQUSD,20100715,080700,1847,1848,1847,1848
NDQUSD,20100715,080800,1848,1848,1846,1846
NDQUSD,20100715,080900,1846,1847,1846,1846
NDQUSD,20100715,081000,1846,1848,1846,1847
NDQUSD,20100715,081100,1847,1847,1847,1847
NDQUSD,20100715,081200,1847,1848,1847,1847
NDQUSD,20100715,081300,1847,1848,1846,1846
NDQUSD,20100715,081400,1846,1848,1846,1847
NDQUSD,20100715,081500,1848,1849,1847,1847
NDQUSD,20100715,081600,1848,1849,1848,1848
NDQUSD,20100715,081700,1848,1849,1848,1848
NDQUSD,20100715,081800,1849,1849,1848,1848
NDQUSD,20100715,081900,1847,1848,1847,1848
NDQUSD,20100715,082000,1847,1849,1847,1849
NDQUSD,20100715,082100,1849,1849,1848,1848
NDQUSD,20100715,082200,1848,1849,1848,1849
NDQUSD,20100715,082300,1848,1849,1848,1849
NDQUSD,20100715,082400,1849,1850,1849,1850
NDQUSD,20100715,082500,1850,1851,1849,1850
NDQUSD,20100715,082600,1850,1850,1849,1849
NDQUSD,20100715,082700,1850,1850,1849,1850
NDQUSD,20100715,082800,1848,1849,1848,1849
NDQUSD,20100715,082900,1850,1850,1848,1849
NDQUSD,20100715,083000,1849,1851,1849,1851
NDQUSD,20100715,083100,1851,1851,1850,1851
NDQUSD,20100715,083200,1851,1851,1850,1850
NDQUSD,20100715,083300,1850,1851,1849,1851
NDQUSD,20100715,083400,1851,1851,1850,1850
NDQUSD,20100715,083500,1850,1851,1850,1851
NDQUSD,20100715,083600,1851,1851,1850,1850
NDQUSD,20100715,083700,1850,1851,1849,1850
NDQUSD,20100715,083800,1850,1851,1849,1849
NDQUSD,20100715,083900,1851,1851,1850,1851
NDQUSD,20100715,084000,1850,1852,1850,1850
NDQUSD,20100715,084100,1852,1853,1850,1853
NDQUSD,20100715,084200,1853,1853,1851,1853
NDQUSD,20100715,084300,1851,1852,1851,1852
NDQUSD,20100715,084400,1853,1853,1852,1853
NDQUSD,20100715,084500,1852,1854,1852,1853
NDQUSD,20100715,084600,1854,1854,1853,1853
NDQUSD,20100715,084700,1853,1854,1853,1854
NDQUSD,20100715,084800,1854,1854,1853,1853
NDQUSD,20100715,084900,1853,1854,1852,1854
NDQUSD,20100715,085000,1854,1854,1853,1854
NDQUSD,20100715,085100,1854,1856,1854,1854
NDQUSD,20100715,085200,1855,1855,1855,1855
NDQUSD,20100715,085300,1854,1855,1854,1855
NDQUSD,20100715,085400,1855,1855,1854,1854
NDQUSD,20100715,085500,1853,1853,1853,1853
NDQUSD,20100715,085600,1853,1854,1853,1853
NDQUSD,20100715,085700,1854,1854,1854,1854
NDQUSD,20100715,085800,1854,1854,1853,1853
NDQUSD,20100715,085900,1853,1853,1852,1852
NDQUSD,20100715,090000,1854,1854,1853,1853
NDQUSD,20100715,090100,1853,1853,1853,1853
NDQUSD,20100715,090200,1852,1852,1852,1852
NDQUSD,20100715,090300,1852,1854,1852,1854
NDQUSD,20100715,090400,1853,1853,1852,1852
NDQUSD,20100715,090500,1853,1853,1852,1852
NDQUSD,20100715,090600,1853,1853,1852,1852
NDQUSD,20100715,090700,1853,1853,1852,1852
NDQUSD,20100715,090800,1853,1853,1852,1852
NDQUSD,20100715,090900,1853,1853,1852,1852
NDQUSD,20100715,091000,1852,1852,1852,1852
NDQUSD,20100715,091100,1853,1854,1852,1854
NDQUSD,20100715,091200,1853,1854,1851,1851
NDQUSD,20100715,091300,1853,1853,1853,1853
NDQUSD,20100715,091400,1852,1853,1852,1852
NDQUSD,20100715,091500,1852,1853,1852,1852
NDQUSD,20100715,091600,1852,1853,1851,1852
NDQUSD,20100715,091700,1852,1853,1852,1853
NDQUSD,20100715,091800,1851,1853,1851,1853
NDQUSD,20100715,091900,1853,1853,1851,1851
NDQUSD,20100715,092000,1851,1852,1851,1852
NDQUSD,20100715,092100,1851,1852,1851,1852
NDQUSD,20100715,092200,1853,1853,1851,1851
NDQUSD,20100715,092400,1851,1852,1851,1851
NDQUSD,20100715,092500,1852,1852,1851,1852
NDQUSD,20100715,092600,1851,1852,1851,1852
NDQUSD,20100715,092700,1851,1852,1851,1851
NDQUSD,20100715,092800,1851,1852,1851,1852
NDQUSD,20100715,092900,1851,1851,1851,1851
NDQUSD,20100715,093000,1852,1852,1851,1851
NDQUSD,20100715,093100,1851,1851,1851,1851
NDQUSD,20100715,093200,1851,1852,1851,1852
NDQUSD,20100715,093300,1851,1852,1851,1852
NDQUSD,20100715,093400,1853,1853,1851,1851
NDQUSD,20100715,093700,1851,1852,1851,1852
NDQUSD,20100715,093800,1851,1852,1851,1852
NDQUSD,20100715,093900,1851,1852,1851,1852
NDQUSD,20100715,094000,1852,1852,1850,1850
NDQUSD,20100715,094100,1851,1851,1850,1850
NDQUSD,20100715,094200,1851,1852,1851,1851
NDQUSD,20100715,094300,1850,1852,1850,1851
NDQUSD,20100715,094400,1852,1852,1850,1850
NDQUSD,20100715,094500,1850,1852,1850,1851
NDQUSD,20100715,094600,1850,1852,1850,1852
NDQUSD,20100715,094700,1851,1852,1851,1852
NDQUSD,20100715,094800,1852,1852,1850,1850
NDQUSD,20100715,094900,1851,1852,1850,1851
NDQUSD,20100715,095000,1852,1853,1852,1853
NDQUSD,20100715,095100,1852,1853,1851,1851
NDQUSD,20100715,095200,1852,1853,1852,1852
NDQUSD,20100715,095300,1851,1852,1851,1852
NDQUSD,20100715,095400,1852,1852,1852,1852
NDQUSD,20100715,095500,1850,1852,1850,1852
NDQUSD,20100715,095700,1852,1852,1851,1851
NDQUSD,20100715,095800,1851,1852,1851,1852
NDQUSD,20100715,095900,1851,1852,1851,1852
NDQUSD,20100715,100000,1852,1853,1852,1853
NDQUSD,20100715,100100,1851,1853,1851,1853
NDQUSD,20100715,100200,1851,1851,1851,1851
NDQUSD,20100715,100300,1853,1853,1852,1853
NDQUSD,20100715,100400,1853,1853,1852,1852
NDQUSD,20100715,100500,1853,1853,1853,1853
NDQUSD,20100715,100600,1853,1854,1853,1854
NDQUSD,20100715,100700,1854,1854,1852,1854
NDQUSD,20100715,100800,1854,1854,1852,1853
NDQUSD,20100715,100900,1853,1853,1852,1852
NDQUSD,20100715,101000,1854,1854,1853,1853
NDQUSD,20100715,101100,1852,1853,1852,1853
NDQUSD,20100715,101200,1854,1854,1852,1853
NDQUSD,20100715,101300,1854,1854,1852,1854
NDQUSD,20100715,101400,1854,1854,1853,1853
NDQUSD,20100715,101500,1853,1854,1853,1854
NDQUSD,20100715,101600,1854,1854,1852,1854
NDQUSD,20100715,101700,1853,1853,1852,1852
NDQUSD,20100715,101800,1853,1854,1852,1854
NDQUSD,20100715,101900,1854,1854,1853,1853
NDQUSD,20100715,102000,1854,1854,1852,1852
NDQUSD,20100715,102100,1854,1854,1853,1854
NDQUSD,20100715,102200,1854,1854,1854,1854
NDQUSD,20100715,102300,1854,1855,1854,1854
NDQUSD,20100715,102400,1854,1854,1854,1854
NDQUSD,20100715,102500,1854,1855,1853,1853
NDQUSD,20100715,102600,1854,1854,1854,1854
NDQUSD,20100715,102700,1854,1855,1854,1854
NDQUSD,20100715,102800,1854,1855,1853,1855
NDQUSD,20100715,102900,1854,1860,1854,1855
NDQUSD,20100715,103000,1857,1858,1855,1856
NDQUSD,20100715,103100,1856,1859,1856,1859
NDQUSD,20100715,103200,1859,1859,1856,1858
NDQUSD,20100715,103300,1858,1858,1858,1858
NDQUSD,20100715,103400,1858,1858,1857,1857
NDQUSD,20100715,103500,1857,1857,1856,1857
NDQUSD,20100715,103600,1857,1857,1855,1856
NDQUSD,20100715,103700,1855,1857,1855,1855
NDQUSD,20100715,103800,1856,1856,1854,1855
NDQUSD,20100715,103900,1854,1855,1854,1855
NDQUSD,20100715,104000,1856,1856,1855,1856
NDQUSD,20100715,104100,1856,1857,1856,1857
NDQUSD,20100715,104200,1856,1856,1855,1856
NDQUSD,20100715,104300,1856,1857,1855,1855
NDQUSD,20100715,104400,1856,1856,1856,1856
NDQUSD,20100715,104500,1857,1857,1856,1857
NDQUSD,20100715,104600,1857,1857,1857,1857
NDQUSD,20100715,104700,1857,1858,1857,1857
NDQUSD,20100715,104800,1856,1856,1856,1856
NDQUSD,20100715,104900,1858,1858,1857,1858
NDQUSD,20100715,105000,1856,1857,1856,1857
NDQUSD,20100715,105100,1856,1859,1856,1857
NDQUSD,20100715,105200,1858,1859,1858,1859
NDQUSD,20100715,105300,1858,1859,1857,1859
NDQUSD,20100715,105400,1858,1859,1858,1859
NDQUSD,20100715,105500,1858,1859,1858,1859
NDQUSD,20100715,105600,1858,1859,1858,1859
NDQUSD,20100715,105700,1859,1859,1858,1859
NDQUSD,20100715,105800,1858,1859,1857,1859
NDQUSD,20100715,105900,1857,1859,1857,1859
NDQUSD,20100715,110000,1858,1858,1857,1858
NDQUSD,20100715,110100,1859,1859,1857,1857
NDQUSD,20100715,110200,1859,1859,1858,1858
NDQUSD,20100715,110300,1857,1858,1857,1858
NDQUSD,20100715,110400,1859,1859,1858,1858
NDQUSD,20100715,110500,1859,1859,1858,1858
NDQUSD,20100715,110600,1858,1859,1858,1859
NDQUSD,20100715,110700,1858,1860,1858,1860
NDQUSD,20100715,110800,1859,1859,1859,1859
NDQUSD,20100715,110900,1858,1859,1858,1859
NDQUSD,20100715,111000,1859,1859,1857,1857
NDQUSD,20100715,111100,1857,1858,1857,1858
NDQUSD,20100715,111200,1858,1858,1856,1856
NDQUSD,20100715,111300,1857,1858,1855,1855
NDQUSD,20100715,111400,1857,1857,1856,1856
NDQUSD,20100715,111500,1856,1858,1856,1858
NDQUSD,20100715,111600,1857,1857,1856,1856
NDQUSD,20100715,111700,1856,1856,1855,1855
NDQUSD,20100715,111800,1857,1857,1856,1857
NDQUSD,20100715,111900,1856,1858,1856,1858
NDQUSD,20100715,112000,1858,1858,1857,1858
NDQUSD,20100715,112100,1857,1858,1857,1858
NDQUSD,20100715,112200,1856,1858,1856,1858
NDQUSD,20100715,112300,1857,1857,1856,1857
NDQUSD,20100715,112400,1856,1857,1856,1857
NDQUSD,20100715,112500,1857,1857,1856,1856
NDQUSD,20100715,112600,1857,1857,1856,1857
NDQUSD,20100715,112700,1857,1857,1857,1857
NDQUSD,20100715,112800,1856,1858,1856,1858
NDQUSD,20100715,112900,1857,1857,1857,1857
NDQUSD,20100715,113000,1856,1858,1856,1858
NDQUSD,20100715,113100,1856,1857,1856,1856
NDQUSD,20100715,113200,1856,1857,1856,1857
NDQUSD,20100715,113300,1857,1857,1856,1856
NDQUSD,20100715,113400,1857,1857,1855,1857
NDQUSD,20100715,113500,1855,1856,1855,1856
NDQUSD,20100715,113600,1855,1855,1855,1855
NDQUSD,20100715,113700,1855,1856,1855,1856
NDQUSD,20100715,113800,1855,1856,1855,1856
NDQUSD,20100715,113900,1855,1857,1855,1855
NDQUSD,20100715,114000,1856,1856,1855,1856
NDQUSD,20100715,114100,1857,1857,1855,1855
NDQUSD,20100715,114200,1856,1858,1856,1858
NDQUSD,20100715,114300,1856,1857,1856,1856
NDQUSD,20100715,114400,1857,1857,1856,1857
NDQUSD,20100715,114500,1856,1858,1856,1858
NDQUSD,20100715,114600,1856,1858,1856,1857
NDQUSD,20100715,114700,1858,1858,1857,1857
NDQUSD,20100715,114800,1857,1858,1856,1857
NDQUSD,20100715,114900,1858,1858,1856,1856
NDQUSD,20100715,115000,1857,1858,1857,1858
NDQUSD,20100715,115100,1858,1858,1857,1857
NDQUSD,20100715,115200,1857,1859,1857,1858
NDQUSD,20100715,115300,1857,1857,1857,1857
NDQUSD,20100715,115400,1857,1858,1857,1857
NDQUSD,20100715,115500,1857,1858,1857,1858
NDQUSD,20100715,115600,1857,1858,1857,1858
NDQUSD,20100715,115700,1856,1858,1856,1858
NDQUSD,20100715,115800,1856,1857,1856,1856
NDQUSD,20100715,115900,1856,1856,1855,1856
NDQUSD,20100715,120000,1855,1856,1855,1856
NDQUSD,20100715,120100,1857,1857,1856,1856
NDQUSD,20100715,120200,1857,1858,1857,1858
NDQUSD,20100715,120300,1857,1857,1856,1857
NDQUSD,20100715,120400,1858,1858,1856,1858
NDQUSD,20100715,120500,1858,1858,1856,1857
NDQUSD,20100715,120600,1857,1858,1856,1858
NDQUSD,20100715,120700,1858,1859,1857,1858
NDQUSD,20100715,120800,1859,1859,1859,1859
NDQUSD,20100715,120900,1859,1860,1859,1860
NDQUSD,20100715,121000,1860,1860,1859,1859
NDQUSD,20100715,121100,1859,1860,1859,1860
NDQUSD,20100715,121200,1859,1861,1858,1859
NDQUSD,20100715,121300,1858,1860,1858,1860
NDQUSD,20100715,121400,1858,1860,1858,1859
NDQUSD,20100715,121500,1859,1860,1858,1859
NDQUSD,20100715,121600,1859,1860,1859,1859
NDQUSD,20100715,121700,1858,1860,1858,1858
NDQUSD,20100715,121800,1858,1858,1858,1858
NDQUSD,20100715,121900,1857,1860,1857,1860
NDQUSD,20100715,122000,1860,1860,1858,1858
NDQUSD,20100715,122100,1860,1860,1858,1859
NDQUSD,20100715,122200,1858,1860,1857,1860
NDQUSD,20100715,122300,1858,1859,1858,1859
NDQUSD,20100715,122400,1859,1860,1859,1860
NDQUSD,20100715,122500,1858,1858,1857,1857
NDQUSD,20100715,122600,1858,1860,1858,1859
NDQUSD,20100715,122700,1860,1860,1859,1860
NDQUSD,20100715,122800,1859,1860,1859,1859
NDQUSD,20100715,122900,1858,1860,1857,1857
NDQUSD,20100715,123000,1858,1862,1855,1856
NDQUSD,20100715,123100,1856,1856,1855,1855
NDQUSD,20100715,123200,1855,1857,1853,1854
NDQUSD,20100715,123300,1855,1855,1852,1852
NDQUSD,20100715,123400,1852,1853,1852,1853
NDQUSD,20100715,123500,1852,1853,1852,1853
NDQUSD,20100715,123600,1853,1854,1853,1853
NDQUSD,20100715,123700,1854,1855,1853,1853
NDQUSD,20100715,123800,1854,1854,1853,1854
NDQUSD,20100715,123900,1852,1854,1852,1852
NDQUSD,20100715,124000,1852,1853,1852,1853
NDQUSD,20100715,124100,1853,1853,1852,1852
NDQUSD,20100715,124200,1852,1853,1852,1853
NDQUSD,20100715,124300,1853,1855,1853,1854
NDQUSD,20100715,124400,1853,1854,1853,1854
NDQUSD,20100715,124500,1853,1853,1853,1853
NDQUSD,20100715,124600,1853,1854,1853,1854
NDQUSD,20100715,124700,1852,1854,1852,1853
NDQUSD,20100715,124800,1853,1854,1853,1854
NDQUSD,20100715,124900,1854,1854,1852,1854
NDQUSD,20100715,125000,1853,1854,1853,1854
NDQUSD,20100715,125100,1852,1853,1852,1853
NDQUSD,20100715,125200,1853,1854,1851,1853
NDQUSD,20100715,125300,1852,1853,1851,1851
NDQUSD,20100715,125400,1851,1852,1850,1850
NDQUSD,20100715,125500,1850,1851,1849,1851
NDQUSD,20100715,125600,1852,1852,1849,1850
NDQUSD,20100715,125700,1850,1851,1849,1851
NDQUSD,20100715,125800,1851,1851,1850,1850
NDQUSD,20100715,125900,1851,1851,1850,1851
NDQUSD,20100715,130000,1850,1852,1850,1851
NDQUSD,20100715,130100,1851,1853,1851,1852
NDQUSD,20100715,130200,1852,1852,1851,1852
NDQUSD,20100715,130300,1851,1852,1851,1852
NDQUSD,20100715,130400,1852,1852,1850,1850
NDQUSD,20100715,130500,1851,1851,1851,1851
NDQUSD,20100715,130600,1851,1852,1851,1851
NDQUSD,20100715,130700,1851,1852,1851,1852
NDQUSD,20100715,130800,1852,1852,1852,1852
NDQUSD,20100715,130900,1852,1853,1852,1852
NDQUSD,20100715,131000,1853,1854,1852,1852
NDQUSD,20100715,131100,1853,1853,1851,1853
NDQUSD,20100715,131200,1854,1854,1852,1853
NDQUSD,20100715,131300,1852,1853,1852,1853
NDQUSD,20100715,131400,1851,1853,1851,1852
NDQUSD,20100715,131500,1852,1855,1851,1853
NDQUSD,20100715,131600,1854,1854,1853,1853
NDQUSD,20100715,131700,1853,1854,1852,1852
NDQUSD,20100715,131800,1854,1854,1852,1853
NDQUSD,20100715,131900,1852,1852,1851,1852
NDQUSD,20100715,132000,1852,1853,1852,1853
NDQUSD,20100715,132100,1853,1853,1851,1851
NDQUSD,20100715,132200,1851,1852,1846,1849
NDQUSD,20100715,132300,1849,1850,1848,1848
NDQUSD,20100715,132400,1848,1849,1848,1849
NDQUSD,20100715,132500,1849,1849,1848,1848
NDQUSD,20100715,132600,1848,1849,1847,1847
NDQUSD,20100715,132700,1848,1848,1845,1845
NDQUSD,20100715,132800,1847,1848,1845,1847
NDQUSD,20100715,132900,1846,1847,1845,1847
NDQUSD,20100715,133000,1845,1846,1844,1845
NDQUSD,20100715,133100,1846,1846,1841,1841
NDQUSD,20100715,133200,1843,1843,1841,1841
NDQUSD,20100715,133300,1841,1844,1841,1843
NDQUSD,20100715,133400,1843,1845,1843,1843
NDQUSD,20100715,133500,1843,1845,1841,1843
NDQUSD,20100715,133600,1842,1847,1842,1845
NDQUSD,20100715,133700,1845,1848,1844,1848
NDQUSD,20100715,133800,1847,1849,1846,1848
NDQUSD,20100715,133900,1846,1848,1844,1844
NDQUSD,20100715,134000,1845,1845,1841,1842
NDQUSD,20100715,134100,1843,1845,1842,1843
NDQUSD,20100715,134200,1843,1844,1842,1843
NDQUSD,20100715,134300,1842,1844,1842,1843
NDQUSD,20100715,134400,1842,1843,1842,1842
NDQUSD,20100715,134500,1842,1843,1842,1843
NDQUSD,20100715,134600,1843,1844,1843,1844
NDQUSD,20100715,134700,1844,1845,1842,1843
NDQUSD,20100715,134800,1844,1844,1840,1840
NDQUSD,20100715,134900,1842,1844,1840,1844
NDQUSD,20100715,135000,1844,1844,1843,1844
NDQUSD,20100715,135100,1844,1846,1844,1846
NDQUSD,20100715,135200,1846,1847,1845,1845
NDQUSD,20100715,135300,1844,1846,1843,1845
NDQUSD,20100715,135400,1845,1848,1845,1848
NDQUSD,20100715,135500,1848,1848,1846,1847
NDQUSD,20100715,135600,1846,1847,1846,1847
NDQUSD,20100715,135700,1846,1848,1845,1847
NDQUSD,20100715,135800,1847,1848,1846,1847
NDQUSD,20100715,135900,1849,1849,1847,1847
NDQUSD,20100715,140000,1847,1848,1841,1843
NDQUSD,20100715,140100,1843,1844,1840,1841
NDQUSD,20100715,140200,1841,1843,1841,1843
NDQUSD,20100715,140300,1842,1843,1838,1838
NDQUSD,20100715,140400,1839,1840,1836,1839
NDQUSD,20100715,140500,1839,1841,1838,1841
NDQUSD,20100715,140600,1840,1840,1837,1839
NDQUSD,20100715,140700,1840,1840,1836,1838
NDQUSD,20100715,140800,1837,1839,1836,1838
NDQUSD,20100715,140900,1838,1838,1836,1837
NDQUSD,20100715,141000,1837,1837,1833,1834
NDQUSD,20100715,141100,1833,1834,1832,1834
NDQUSD,20100715,141200,1834,1836,1834,1836
NDQUSD,20100715,141300,1836,1836,1835,1836
NDQUSD,20100715,141400,1836,1836,1833,1834
NDQUSD,20100715,141500,1834,1834,1832,1834
NDQUSD,20100715,141600,1833,1834,1831,1831
NDQUSD,20100715,141700,1833,1833,1829,1831
NDQUSD,20100715,141800,1831,1832,1829,1831
NDQUSD,20100715,141900,1831,1832,1830,1830
NDQUSD,20100715,142000,1831,1831,1827,1829
NDQUSD,20100715,142100,1829,1829,1827,1827
NDQUSD,20100715,142200,1827,1829,1826,1828
NDQUSD,20100715,142300,1828,1830,1828,1830
NDQUSD,20100715,142400,1830,1830,1828,1828
NDQUSD,20100715,142500,1828,1831,1828,1829
NDQUSD,20100715,142600,1830,1830,1830,1830
NDQUSD,20100715,142700,1830,1831,1830,1831
NDQUSD,20100715,142800,1831,1833,1830,1831
NDQUSD,20100715,142900,1831,1833,1831,1831
NDQUSD,20100715,143000,1833,1833,1832,1833
NDQUSD,20100715,143100,1832,1832,1830,1830
NDQUSD,20100715,143200,1831,1833,1830,1831
NDQUSD,20100715,143300,1832,1832,1829,1829
NDQUSD,20100715,143400,1831,1832,1829,1831
NDQUSD,20100715,143500,1830,1831,1829,1829
NDQUSD,20100715,143600,1829,1830,1829,1830
NDQUSD,20100715,143700,1831,1832,1829,1831
NDQUSD,20100715,143800,1829,1832,1829,1832
NDQUSD,20100715,143900,1831,1834,1831,1832
NDQUSD,20100715,144000,1833,1833,1831,1831
NDQUSD,20100715,144100,1833,1833,1830,1831
NDQUSD,20100715,144200,1830,1831,1830,1830
NDQUSD,20100715,144300,1831,1832,1831,1831
NDQUSD,20100715,144400,1831,1832,1830,1832
NDQUSD,20100715,144500,1832,1833,1830,1832
NDQUSD,20100715,144600,1831,1833,1831,1832
NDQUSD,20100715,144700,1832,1832,1829,1831
NDQUSD,20100715,144800,1830,1831,1830,1831
NDQUSD,20100715,144900,1833,1834,1832,1834
NDQUSD,20100715,145000,1832,1835,1832,1834
NDQUSD,20100715,145100,1834,1834,1832,1833
NDQUSD,20100715,145200,1833,1833,1833,1833
NDQUSD,20100715,145300,1833,1833,1832,1833
NDQUSD,20100715,145400,1833,1834,1833,1834
NDQUSD,20100715,145500,1834,1834,1834,1834
NDQUSD,20100715,145600,1834,1834,1833,1833
NDQUSD,20100715,145700,1833,1834,1833,1833
NDQUSD,20100715,145800,1835,1835,1832,1832
NDQUSD,20100715,145900,1832,1835,1832,1833
NDQUSD,20100715,150000,1835,1836,1834,1836
NDQUSD,20100715,150100,1835,1835,1833,1833
NDQUSD,20100715,150200,1833,1834,1833,1833
NDQUSD,20100715,150300,1833,1834,1832,1832
NDQUSD,20100715,150400,1833,1833,1831,1833
NDQUSD,20100715,150500,1832,1832,1831,1831
NDQUSD,20100715,150600,1832,1832,1831,1832
NDQUSD,20100715,150700,1831,1832,1829,1829
NDQUSD,20100715,150800,1830,1831,1829,1831
NDQUSD,20100715,150900,1832,1832,1830,1831
NDQUSD,20100715,151000,1830,1831,1830,1831
NDQUSD,20100715,151100,1830,1832,1830,1832
NDQUSD,20100715,151200,1830,1832,1830,1832
NDQUSD,20100715,151300,1831,1832,1831,1831
NDQUSD,20100715,151400,1832,1834,1832,1833
NDQUSD,20100715,151500,1832,1834,1832,1834
NDQUSD,20100715,151600,1833,1836,1833,1834
NDQUSD,20100715,151700,1834,1835,1833,1835
NDQUSD,20100715,151800,1834,1835,1833,1835
NDQUSD,20100715,151900,1835,1835,1834,1835
NDQUSD,20100715,152000,1834,1837,1834,1837
NDQUSD,20100715,152100,1836,1838,1835,1837
NDQUSD,20100715,152200,1837,1838,1837,1837
NDQUSD,20100715,152300,1839,1839,1837,1837
NDQUSD,20100715,152400,1837,1838,1837,1837
NDQUSD,20100715,152500,1837,1838,1837,1837
NDQUSD,20100715,152600,1837,1839,1837,1838
NDQUSD,20100715,152700,1837,1838,1836,1837
NDQUSD,20100715,152800,1837,1838,1837,1838
NDQUSD,20100715,152900,1837,1839,1837,1837
NDQUSD,20100715,153000,1837,1838,1837,1837
NDQUSD,20100715,153100,1837,1837,1836,1836
NDQUSD,20100715,153200,1837,1837,1834,1835
NDQUSD,20100715,153300,1836,1836,1836,1836
NDQUSD,20100715,153400,1836,1837,1835,1835
NDQUSD,20100715,153500,1836,1836,1835,1836
NDQUSD,20100715,153600,1837,1839,1837,1839
NDQUSD,20100715,153700,1837,1840,1837,1840
NDQUSD,20100715,153800,1840,1840,1839,1839
NDQUSD,20100715,153900,1840,1841,1839,1839
NDQUSD,20100715,154000,1840,1840,1837,1838
NDQUSD,20100715,154100,1839,1841,1838,1839
NDQUSD,20100715,154200,1840,1840,1839,1839
NDQUSD,20100715,154300,1839,1840,1839,1840
NDQUSD,20100715,154400,1840,1840,1838,1838
NDQUSD,20100715,154500,1838,1838,1837,1838
NDQUSD,20100715,154600,1839,1839,1838,1839
NDQUSD,20100715,154700,1839,1839,1837,1837
NDQUSD,20100715,154800,1838,1838,1838,1838
NDQUSD,20100715,154900,1838,1838,1838,1838
NDQUSD,20100715,155000,1837,1839,1837,1838
NDQUSD,20100715,155100,1836,1838,1836,1838
NDQUSD,20100715,155200,1837,1838,1837,1838
NDQUSD,20100715,155300,1838,1840,1838,1840
NDQUSD,20100715,155400,1839,1839,1839,1839
NDQUSD,20100715,155500,1839,1839,1839,1839
NDQUSD,20100715,155600,1840,1840,1837,1837
NDQUSD,20100715,155700,1838,1838,1836,1836
NDQUSD,20100715,155800,1837,1837,1836,1837
NDQUSD,20100715,155900,1836,1838,1836,1836
NDQUSD,20100715,160000,1837,1838,1836,1838
NDQUSD,20100715,160100,1837,1837,1837,1837
NDQUSD,20100715,160200,1837,1837,1835,1835
NDQUSD,20100715,160300,1836,1837,1835,1836
NDQUSD,20100715,160400,1836,1836,1835,1835
NDQUSD,20100715,160500,1835,1836,1835,1836
NDQUSD,20100715,160600,1836,1838,1836,1837
NDQUSD,20100715,160700,1836,1837,1836,1837
NDQUSD,20100715,160800,1835,1837,1835,1835
NDQUSD,20100715,160900,1836,1836,1836,1836
NDQUSD,20100715,161000,1836,1836,1835,1835
NDQUSD,20100715,161100,1835,1838,1835,1837
NDQUSD,20100715,161200,1836,1838,1836,1838
NDQUSD,20100715,161300,1838,1838,1837,1838
NDQUSD,20100715,161400,1838,1838,1836,1838
NDQUSD,20100715,161500,1838,1838,1837,1838
NDQUSD,20100715,161600,1837,1839,1837,1839
NDQUSD,20100715,161700,1838,1840,1837,1837
NDQUSD,20100715,161800,1838,1838,1837,1838
NDQUSD,20100715,161900,1837,1838,1837,1838
NDQUSD,20100715,162000,1838,1838,1837,1837
NDQUSD,20100715,162100,1837,1838,1836,1837
NDQUSD,20100715,162200,1836,1836,1835,1835
NDQUSD,20100715,162300,1836,1836,1833,1835
NDQUSD,20100715,162400,1834,1836,1834,1835
NDQUSD,20100715,162500,1835,1836,1835,1836
NDQUSD,20100715,162600,1836,1836,1835,1835
NDQUSD,20100715,162700,1835,1837,1835,1836
NDQUSD,20100715,162800,1836,1837,1836,1836
NDQUSD,20100715,162900,1836,1836,1834,1835
NDQUSD,20100715,163000,1835,1835,1833,1833
NDQUSD,20100715,163100,1835,1835,1833,1835
NDQUSD,20100715,163200,1836,1836,1834,1836
NDQUSD,20100715,163300,1835,1836,1834,1836
NDQUSD,20100715,163400,1836,1837,1835,1835
NDQUSD,20100715,163500,1835,1836,1835,1836
NDQUSD,20100715,163600,1836,1836,1834,1835
NDQUSD,20100715,163700,1835,1835,1833,1834
NDQUSD,20100715,163800,1835,1835,1834,1834
NDQUSD,20100715,163900,1834,1835,1834,1835
NDQUSD,20100715,164000,1834,1836,1832,1833
NDQUSD,20100715,164100,1832,1832,1831,1831
NDQUSD,20100715,164200,1832,1832,1832,1832
NDQUSD,20100715,164300,1833,1833,1832,1832
NDQUSD,20100715,164400,1832,1834,1831,1833
NDQUSD,20100715,164500,1834,1834,1833,1833
NDQUSD,20100715,164600,1834,1834,1834,1834
NDQUSD,20100715,164700,1834,1834,1833,1833
NDQUSD,20100715,164800,1833,1834,1833,1834
NDQUSD,20100715,164900,1835,1835,1834,1834
NDQUSD,20100715,165000,1834,1836,1834,1836
NDQUSD,20100715,165100,1836,1836,1835,1835
NDQUSD,20100715,165200,1835,1836,1834,1835
NDQUSD,20100715,165300,1835,1837,1835,1836
NDQUSD,20100715,165400,1835,1838,1835,1838
NDQUSD,20100715,165500,1838,1838,1836,1838
NDQUSD,20100715,165600,1837,1838,1836,1836
NDQUSD,20100715,165700,1838,1838,1836,1836
NDQUSD,20100715,165800,1838,1838,1836,1836
NDQUSD,20100715,165900,1836,1836,1835,1836
NDQUSD,20100715,170000,1836,1837,1835,1836
NDQUSD,20100715,170100,1835,1838,1835,1837
NDQUSD,20100715,170200,1838,1839,1836,1836
NDQUSD,20100715,170300,1836,1838,1836,1837
NDQUSD,20100715,170400,1836,1838,1836,1837
NDQUSD,20100715,170500,1836,1838,1835,1837
NDQUSD,20100715,170600,1837,1838,1837,1838
NDQUSD,20100715,170700,1838,1838,1837,1838
NDQUSD,20100715,170800,1838,1839,1838,1839
NDQUSD,20100715,170900,1839,1840,1839,1839
NDQUSD,20100715,171000,1838,1840,1838,1840
NDQUSD,20100715,171100,1838,1840,1838,1840
NDQUSD,20100715,171200,1839,1840,1839,1840
NDQUSD,20100715,171300,1839,1840,1837,1837
NDQUSD,20100715,171400,1839,1840,1838,1838
NDQUSD,20100715,171500,1839,1840,1839,1839
NDQUSD,20100715,171600,1841,1842,1840,1841
NDQUSD,20100715,171700,1840,1842,1840,1841
NDQUSD,20100715,171800,1842,1843,1842,1842
NDQUSD,20100715,171900,1842,1843,1842,1842
NDQUSD,20100715,172000,1843,1844,1841,1843
NDQUSD,20100715,172100,1843,1844,1842,1843
NDQUSD,20100715,172200,1842,1844,1841,1841
NDQUSD,20100715,172300,1842,1843,1842,1842
NDQUSD,20100715,172400,1842,1845,1842,1845
NDQUSD,20100715,172500,1843,1845,1843,1844
NDQUSD,20100715,172600,1843,1844,1843,1844
NDQUSD,20100715,172700,1843,1844,1841,1841
NDQUSD,20100715,172800,1841,1843,1841,1843
NDQUSD,20100715,172900,1842,1842,1841,1842
NDQUSD,20100715,173000,1842,1844,1842,1843
NDQUSD,20100715,173100,1844,1844,1843,1843
NDQUSD,20100715,173200,1843,1845,1843,1844
NDQUSD,20100715,173300,1843,1843,1841,1841
NDQUSD,20100715,173400,1842,1842,1840,1840
NDQUSD,20100715,173500,1841,1841,1840,1840
NDQUSD,20100715,173600,1840,1843,1840,1843
NDQUSD,20100715,173700,1843,1843,1841,1842
NDQUSD,20100715,173800,1842,1843,1841,1841
NDQUSD,20100715,173900,1841,1842,1841,1842
NDQUSD,20100715,174000,1842,1843,1841,1841
NDQUSD,20100715,174100,1841,1841,1840,1841
NDQUSD,20100715,174200,1842,1843,1841,1843
NDQUSD,20100715,174300,1842,1843,1841,1842
NDQUSD,20100715,174400,1843,1843,1841,1842
NDQUSD,20100715,174500,1842,1843,1841,1843
NDQUSD,20100715,174600,1843,1844,1842,1842
NDQUSD,20100715,174700,1843,1843,1843,1843
NDQUSD,20100715,174800,1842,1843,1841,1843
NDQUSD,20100715,174900,1843,1844,1842,1844
NDQUSD,20100715,175000,1842,1844,1840,1843
NDQUSD,20100715,175100,1843,1843,1840,1840
NDQUSD,20100715,175200,1840,1842,1840,1840
NDQUSD,20100715,175300,1839,1841,1839,1841
NDQUSD,20100715,175400,1841,1841,1840,1841
NDQUSD,20100715,175500,1841,1841,1840,1840
NDQUSD,20100715,175600,1840,1841,1840,1841
NDQUSD,20100715,175700,1842,1843,1840,1842
NDQUSD,20100715,175800,1841,1841,1841,1841
NDQUSD,20100715,175900,1842,1842,1840,1840
NDQUSD,20100715,180000,1842,1842,1840,1840
NDQUSD,20100715,180100,1840,1840,1839,1840
NDQUSD,20100715,180200,1839,1842,1839,1840
NDQUSD,20100715,180300,1841,1843,1841,1842
NDQUSD,20100715,180400,1843,1843,1842,1843
NDQUSD,20100715,180500,1842,1843,1841,1841
NDQUSD,20100715,180600,1841,1841,1840,1840
NDQUSD,20100715,180700,1840,1840,1839,1840
NDQUSD,20100715,180800,1839,1841,1839,1839
NDQUSD,20100715,180900,1839,1840,1839,1840
NDQUSD,20100715,181000,1839,1840,1838,1839
NDQUSD,20100715,181100,1839,1840,1838,1839
NDQUSD,20100715,181200,1839,1839,1839,1839
NDQUSD,20100715,181300,1839,1841,1838,1839
NDQUSD,20100715,181400,1839,1842,1839,1840
NDQUSD,20100715,181500,1839,1841,1839,1841
NDQUSD,20100715,181600,1840,1841,1840,1840
NDQUSD,20100715,181700,1840,1843,1840,1841
NDQUSD,20100715,181800,1842,1842,1841,1842
NDQUSD,20100715,181900,1842,1843,1842,1843
NDQUSD,20100715,182000,1843,1845,1842,1842
NDQUSD,20100715,182100,1843,1843,1841,1843
NDQUSD,20100715,182200,1841,1843,1841,1841
NDQUSD,20100715,182300,1842,1843,1842,1843
NDQUSD,20100715,182400,1842,1844,1841,1842
NDQUSD,20100715,182500,1842,1843,1840,1842
NDQUSD,20100715,182600,1842,1843,1842,1842
NDQUSD,20100715,182700,1842,1845,1842,1844
NDQUSD,20100715,182800,1843,1846,1843,1845
NDQUSD,20100715,182900,1844,1846,1844,1846
NDQUSD,20100715,183000,1846,1848,1845,1845
NDQUSD,20100715,183100,1846,1847,1845,1845
NDQUSD,20100715,183200,1845,1846,1845,1846
NDQUSD,20100715,183300,1846,1846,1844,1844
NDQUSD,20100715,183400,1844,1845,1844,1844
NDQUSD,20100715,183500,1846,1846,1845,1845
NDQUSD,20100715,183600,1844,1845,1842,1845
NDQUSD,20100715,183700,1844,1845,1844,1845
NDQUSD,20100715,183800,1844,1847,1844,1845
NDQUSD,20100715,183900,1845,1845,1843,1844
NDQUSD,20100715,184000,1845,1847,1844,1845
NDQUSD,20100715,184100,1844,1846,1844,1846
NDQUSD,20100715,184200,1844,1844,1844,1844
NDQUSD,20100715,184300,1845,1845,1845,1845
NDQUSD,20100715,184400,1844,1844,1843,1843
NDQUSD,20100715,184500,1844,1846,1844,1846
NDQUSD,20100715,184600,1846,1846,1844,1844
NDQUSD,20100715,184700,1845,1846,1845,1846
NDQUSD,20100715,184800,1846,1847,1845,1846
NDQUSD,20100715,184900,1846,1848,1845,1847
NDQUSD,20100715,185000,1846,1848,1846,1847
NDQUSD,20100715,185100,1848,1848,1846,1846
NDQUSD,20100715,185200,1847,1847,1845,1845
NDQUSD,20100715,185300,1845,1847,1845,1845
NDQUSD,20100715,185400,1846,1846,1845,1845
NDQUSD,20100715,185500,1845,1847,1845,1847
NDQUSD,20100715,185600,1846,1846,1844,1846
NDQUSD,20100715,185700,1845,1845,1845,1845
NDQUSD,20100715,185800,1844,1845,1844,1844
NDQUSD,20100715,185900,1844,1844,1842,1844
NDQUSD,20100715,190000,1843,1845,1843,1844
NDQUSD,20100715,190100,1844,1846,1843,1844
NDQUSD,20100715,190200,1845,1845,1844,1844
NDQUSD,20100715,190300,1844,1844,1844,1844
NDQUSD,20100715,190400,1845,1846,1843,1843
NDQUSD,20100715,190500,1844,1845,1843,1844
NDQUSD,20100715,190600,1842,1844,1842,1844
NDQUSD,20100715,190700,1843,1844,1842,1842
NDQUSD,20100715,190800,1843,1843,1839,1840
NDQUSD,20100715,190900,1839,1840,1839,1840
NDQUSD,20100715,191000,1840,1840,1839,1839
NDQUSD,20100715,191100,1839,1840,1838,1839
NDQUSD,20100715,191200,1837,1840,1837,1840
NDQUSD,20100715,191300,1838,1841,1837,1841
NDQUSD,20100715,191400,1839,1839,1836,1836
NDQUSD,20100715,191500,1836,1838,1835,1838
NDQUSD,20100715,191600,1837,1839,1837,1839
NDQUSD,20100715,191700,1837,1841,1837,1838
NDQUSD,20100715,191800,1839,1839,1836,1838
NDQUSD,20100715,191900,1838,1838,1836,1838
NDQUSD,20100715,192000,1838,1839,1836,1837
NDQUSD,20100715,192100,1836,1838,1836,1838
NDQUSD,20100715,192200,1839,1840,1837,1840
NDQUSD,20100715,192300,1840,1840,1838,1838
NDQUSD,20100715,192400,1838,1840,1836,1836
NDQUSD,20100715,192500,1837,1839,1836,1838
NDQUSD,20100715,192600,1838,1839,1836,1836
NDQUSD,20100715,192700,1835,1843,1835,1843
NDQUSD,20100715,192800,1843,1844,1843,1843
NDQUSD,20100715,192900,1843,1843,1841,1843
NDQUSD,20100715,193000,1843,1845,1843,1843
NDQUSD,20100715,193100,1844,1847,1843,1845
NDQUSD,20100715,193200,1845,1848,1844,1847
NDQUSD,20100715,193300,1847,1848,1845,1845
NDQUSD,20100715,193400,1846,1846,1843,1844
NDQUSD,20100715,193500,1844,1845,1844,1845
NDQUSD,20100715,193600,1844,1846,1843,1844
NDQUSD,20100715,193700,1845,1845,1845,1845
NDQUSD,20100715,193800,1844,1849,1844,1848
NDQUSD,20100715,193900,1847,1849,1846,1849
NDQUSD,20100715,194000,1848,1850,1848,1848
NDQUSD,20100715,194100,1849,1849,1845,1847
NDQUSD,20100715,194200,1847,1849,1846,1848
NDQUSD,20100715,194300,1848,1850,1848,1848
NDQUSD,20100715,194400,1849,1850,1848,1850
NDQUSD,20100715,194500,1850,1851,1850,1851
NDQUSD,20100715,194600,1850,1854,1850,1853
NDQUSD,20100715,194700,1854,1855,1854,1855
NDQUSD,20100715,194800,1855,1855,1853,1854
NDQUSD,20100715,194900,1854,1855,1851,1853
NDQUSD,20100715,195000,1853,1854,1853,1854
NDQUSD,20100715,195100,1855,1855,1854,1854
NDQUSD,20100715,195200,1854,1855,1853,1855
NDQUSD,20100715,195300,1854,1855,1853,1855
NDQUSD,20100715,195400,1854,1858,1854,1856
NDQUSD,20100715,195500,1857,1857,1854,1854
NDQUSD,20100715,195600,1855,1858,1855,1856
NDQUSD,20100715,195700,1856,1856,1854,1854
NDQUSD,20100715,195800,1855,1855,1853,1854
NDQUSD,20100715,195900,1854,1854,1851,1851
NDQUSD,20100715,200000,1851,1854,1851,1853
NDQUSD,20100715,200100,1852,1853,1843,1845
NDQUSD,20100715,200200,1846,1851,1846,1848
NDQUSD,20100715,200300,1848,1848,1846,1846
NDQUSD,20100715,200400,1846,1847,1845,1846
NDQUSD,20100715,200500,1847,1848,1847,1848
NDQUSD,20100715,200600,1848,1851,1848,1851
NDQUSD,20100715,200700,1850,1851,1849,1850
NDQUSD,20100715,200800,1850,1850,1847,1847
NDQUSD,20100715,200900,1849,1849,1848,1849
NDQUSD,20100715,201000,1849,1850,1847,1847
NDQUSD,20100715,201100,1848,1850,1847,1848
NDQUSD,20100715,201200,1848,1851,1848,1851
NDQUSD,20100715,201300,1850,1850,1848,1849
NDQUSD,20100715,201400,1847,1848,1847,1847
NDQUSD,20100715,203000,1847,1851,1847,1850
NDQUSD,20100715,203100,1849,1850,1848,1850
NDQUSD,20100715,203200,1850,1850,1848,1848
NDQUSD,20100715,203300,1849,1849,1847,1847
NDQUSD,20100715,203400,1847,1848,1847,1848
NDQUSD,20100715,203500,1847,1849,1847,1849
NDQUSD,20100715,203600,1847,1850,1847,1849
NDQUSD,20100715,203700,1850,1850,1848,1849
NDQUSD,20100715,203800,1848,1850,1848,1850
NDQUSD,20100715,203900,1849,1851,1848,1849
NDQUSD,20100715,204000,1850,1850,1849,1849
NDQUSD,20100715,204100,1850,1850,1849,1850
NDQUSD,20100715,204200,1850,1850,1850,1850
NDQUSD,20100715,204300,1850,1850,1850,1850
NDQUSD,20100715,204400,1851,1851,1849,1850
NDQUSD,20100715,204500,1849,1851,1849,1851
NDQUSD,20100715,204600,1850,1851,1849,1851
NDQUSD,20100715,204700,1850,1852,1850,1851
NDQUSD,20100715,204800,1850,1851,1849,1850
NDQUSD,20100715,204900,1850,1852,1849,1849
NDQUSD,20100715,205000,1850,1850,1850,1850
NDQUSD,20100715,205100,1850,1850,1848,1848
NDQUSD,20100715,205200,1848,1850,1847,1847
NDQUSD,20100715,205300,1850,1850,1849,1849
NDQUSD,20100715,205400,1849,1850,1848,1848
NDQUSD,20100715,205500,1849,1850,1849,1849
NDQUSD,20100715,205600,1849,1851,1849,1851
NDQUSD,20100715,205700,1850,1851,1849,1849
NDQUSD,20100715,205800,1849,1850,1849,1850
NDQUSD,20100715,205900,1849,1851,1849,1851
NDQUSD,20100715,210000,1851,1851,1850,1850
NDQUSD,20100715,210200,1851,1852,1850,1850
NDQUSD,20100715,210300,1850,1851,1850,1851
NDQUSD,20100715,210400,1852,1852,1851,1851
NDQUSD,20100715,210500,1851,1852,1851,1851
NDQUSD,20100715,210600,1851,1852,1851,1851
NDQUSD,20100715,210700,1852,1852,1851,1851
NDQUSD,20100715,210800,1852,1853,1852,1852
NDQUSD,20100715,210900,1851,1853,1851,1853
NDQUSD,20100715,211000,1852,1853,1852,1853
NDQUSD,20100715,211100,1852,1852,1851,1851
NDQUSD,20100715,211200,1851,1852,1851,1851
NDQUSD,20100715,211300,1852,1852,1851,1852
NDQUSD,20100715,211400,1852,1853,1852,1853
NDQUSD,20100715,211500,1852,1853,1852,1852
NDQUSD,20100715,211600,1852,1853,1851,1852
NDQUSD,20100715,211700,1851,1851,1851,1851
NDQUSD,20100715,211800,1852,1852,1851,1852
NDQUSD,20100715,211900,1851,1852,1851,1852
NDQUSD,20100715,212000,1852,1853,1851,1851
NDQUSD,20100715,212200,1852,1852,1851,1851
NDQUSD,20100715,212400,1852,1853,1851,1852
NDQUSD,20100715,212500,1852,1852,1852,1852
NDQUSD,20100715,212600,1853,1853,1852,1852
NDQUSD,20100715,212700,1852,1852,1851,1852
NDQUSD,20100715,212900,1853,1853,1853,1853
NDQUSD,20100715,220000,1852,1854,1852,1852
NDQUSD,20100715,220100,1852,1854,1852,1854
NDQUSD,20100715,220200,1853,1855,1853,1855
NDQUSD,20100715,220300,1853,1854,1853,1853
NDQUSD,20100715,220400,1853,1854,1853,1854
NDQUSD,20100715,220500,1853,1854,1853,1853
NDQUSD,20100715,220600,1853,1854,1852,1852
NDQUSD,20100715,220800,1853,1854,1852,1854
NDQUSD,20100715,220900,1852,1854,1852,1854
NDQUSD,20100715,221000,1854,1854,1853,1853
NDQUSD,20100715,221400,1853,1854,1853,1854
NDQUSD,20100715,221600,1854,1855,1853,1853
NDQUSD,20100715,221700,1854,1854,1854,1854
NDQUSD,20100715,221800,1853,1855,1853,1855
NDQUSD,20100715,222100,1853,1853,1853,1853
NDQUSD,20100715,222300,1852,1853,1852,1853
NDQUSD,20100715,222600,1853,1854,1853,1854
NDQUSD,20100715,222700,1853,1854,1853,1853
NDQUSD,20100715,222800,1853,1854,1853,1853
NDQUSD,20100715,223000,1854,1854,1853,1853
NDQUSD,20100715,223200,1854,1854,1853,1853
NDQUSD,20100715,223700,1853,1854,1853,1853
NDQUSD,20100715,223800,1853,1854,1853,1854
NDQUSD,20100715,224100,1853,1855,1853,1854
NDQUSD,20100715,224200,1855,1855,1853,1854
NDQUSD,20100715,225000,1853,1854,1852,1852
NDQUSD,20100715,225300,1853,1854,1853,1854
NDQUSD,20100715,225500,1854,1854,1853,1854
NDQUSD,20100715,225800,1854,1854,1853,1854
NDQUSD,20100715,230100,1854,1854,1854,1854
NDQUSD,20100715,230300,1854,1854,1853,1853
NDQUSD,20100715,230500,1854,1854,1854,1854
NDQUSD,20100715,230700,1853,1854,1853,1854
NDQUSD,20100715,231100,1852,1854,1852,1853
NDQUSD,20100715,231200,1853,1854,1853,1854
NDQUSD,20100715,231700,1853,1853,1853,1853
NDQUSD,20100715,231900,1853,1853,1853,1853
NDQUSD,20100715,232000,1852,1852,1852,1852
NDQUSD,20100715,232400,1852,1852,1852,1852
NDQUSD,20100715,232600,1853,1853,1852,1852
NDQUSD,20100715,232900,1853,1853,1853,1853
NDQUSD,20100715,233000,1854,1854,1852,1852
NDQUSD,20100715,233100,1852,1854,1852,1852
NDQUSD,20100715,233500,1852,1854,1852,1853
NDQUSD,20100715,233600,1853,1854,1852,1853
NDQUSD,20100715,233700,1852,1853,1852,1853
NDQUSD,20100715,233800,1853,1854,1852,1852
NDQUSD,20100715,234100,1852,1853,1852,1853
NDQUSD,20100715,234200,1853,1853,1853,1853
NDQUSD,20100715,234300,1852,1853,1852,1852
NDQUSD,20100715,234400,1853,1853,1853,1853
NDQUSD,20100715,234600,1852,1853,1852,1853
NDQUSD,20100715,234700,1853,1854,1853,1853
NDQUSD,20100715,234800,1853,1854,1853,1854
NDQUSD,20100715,234900,1853,1855,1853,1854
NDQUSD,20100715,235000,1853,1854,1853,1853
NDQUSD,20100715,235100,1852,1854,1852,1854
NDQUSD,20100715,235200,1853,1854,1853,1854
NDQUSD,20100715,235400,1852,1854,1852,1854
NDQUSD,20100715,235500,1853,1853,1852,1852
NDQUSD,20100715,235600,1852,1853,1852,1853
NDQUSD,20100715,235700,1854,1854,1853,1853
NDQUSD,20100715,235800,1852,1853,1852,1853
NDQUSD,20100715,235900,1852,1853,1852,1852
NDQUSD,20100716,000000,1852,1854,1852,1853
USXUSD,20100715,000100,83.30,83.30,83.29,83.30
USXUSD,20100715,000200,83.30,83.31,83.30,83.31
USXUSD,20100715,000300,83.31,83.31,83.30,83.30
USXUSD,20100715,000400,83.30,83.30,83.30,83.30
USXUSD,20100715,000500,83.30,83.30,83.30,83.30
USXUSD,20100715,000600,83.30,83.31,83.30,83.31
USXUSD,20100715,000700,83.31,83.31,83.30,83.31
USXUSD,20100715,000800,83.31,83.31,83.30,83.31
USXUSD,20100715,000900,83.31,83.31,83.31,83.31
USXUSD,20100715,001000,83.31,83.31,83.30,83.30
USXUSD,20100715,001100,83.30,83.30,83.29,83.29
USXUSD,20100715,001200,83.29,83.29,83.28,83.28
USXUSD,20100715,001300,83.28,83.28,83.28,83.28
USXUSD,20100715,001400,83.28,83.28,83.28,83.28
USXUSD,20100715,001500,83.28,83.28,83.28,83.28
USXUSD,20100715,001600,83.28,83.28,83.28,83.28
USXUSD,20100715,001700,83.28,83.29,83.28,83.29
USXUSD,20100715,001800,83.29,83.30,83.29,83.29
USXUSD,20100715,001900,83.29,83.29,83.29,83.29
USXUSD,20100715,002000,83.29,83.29,83.29,83.29
USXUSD,20100715,002100,83.29,83.29,83.29,83.29
USXUSD,20100715,002200,83.29,83.29,83.29,83.29
USXUSD,20100715,002300,83.29,83.29,83.29,83.29
USXUSD,20100715,002400,83.30,83.30,83.29,83.29
USXUSD,20100715,002500,83.29,83.29,83.29,83.29
USXUSD,20100715,002600,83.29,83.29,83.29,83.29
USXUSD,20100715,002700,83.28,83.29,83.28,83.29
USXUSD,20100715,002800,83.29,83.29,83.29,83.29
USXUSD,20100715,002900,83.29,83.29,83.28,83.28
USXUSD,20100715,003000,83.28,83.29,83.28,83.28
USXUSD,20100715,003100,83.28,83.28,83.28,83.28
USXUSD,20100715,003200,83.28,83.28,83.28,83.28
USXUSD,20100715,003300,83.28,83.29,83.28,83.28
USXUSD,20100715,003400,83.28,83.28,83.27,83.28
USXUSD,20100715,003500,83.28,83.28,83.28,83.28
USXUSD,20100715,003600,83.28,83.29,83.28,83.29
USXUSD,20100715,003700,83.29,83.29,83.29,83.29
USXUSD,20100715,003800,83.29,83.29,83.28,83.28
USXUSD,20100715,003900,83.28,83.28,83.28,83.28
USXUSD,20100715,004000,83.28,83.29,83.28,83.29
USXUSD,20100715,004100,83.30,83.30,83.30,83.30
USXUSD,20100715,004200,83.30,83.30,83.30,83.30
USXUSD,20100715,004300,83.30,83.30,83.30,83.30
USXUSD,20100715,004400,83.30,83.30,83.29,83.29
USXUSD,20100715,004500,83.29,83.30,83.29,83.30
USXUSD,20100715,004600,83.30,83.30,83.29,83.30
USXUSD,20100715,004700,83.30,83.30,83.30,83.30
USXUSD,20100715,004800,83.30,83.30,83.30,83.30
USXUSD,20100715,004900,83.30,83.30,83.30,83.30
USXUSD,20100715,005000,83.30,83.30,83.30,83.30
USXUSD,20100715,005100,83.30,83.30,83.30,83.30
USXUSD,20100715,005200,83.30,83.30,83.30,83.30
USXUSD,20100715,005300,83.30,83.30,83.30,83.30
USXUSD,20100715,005400,83.30,83.30,83.30,83.30
USXUSD,20100715,005500,83.30,83.30,83.30,83.30
USXUSD,20100715,005600,83.30,83.31,83.30,83.30
USXUSD,20100715,005700,83.30,83.30,83.30,83.30
USXUSD,20100715,005800,83.30,83.31,83.30,83.31
USXUSD,20100715,005900,83.30,83.31,83.30,83.30
USXUSD,20100715,010000,83.30,83.31,83.30,83.31
USXUSD,20100715,010100,83.31,83.31,83.30,83.30
USXUSD,20100715,010200,83.30,83.30,83.30,83.30
USXUSD,20100715,010300,83.31,83.31,83.31,83.31
USXUSD,20100715,010400,83.31,83.31,83.31,83.31
USXUSD,20100715,010500,83.31,83.31,83.31,83.31
USXUSD,20100715,010600,83.31,83.32,83.31,83.31
USXUSD,20100715,010700,83.32,83.32,83.32,83.32
USXUSD,20100715,010800,83.32,83.32,83.32,83.32
USXUSD,20100715,011000,83.32,83.32,83.32,83.32
USXUSD,20100715,011100,83.32,83.32,83.31,83.32
USXUSD,20100715,011200,83.32,83.32,83.32,83.32
USXUSD,20100715,011300,83.32,83.32,83.32,83.32
USXUSD,20100715,011400,83.32,83.32,83.32,83.32
USXUSD,20100715,011500,83.32,83.33,83.32,83.33
USXUSD,20100715,011600,83.33,83.33,83.32,83.32
USXUSD,20100715,011700,83.32,83.32,83.32,83.32
USXUSD,20100715,011800,83.32,83.32,83.32,83.32
USXUSD,20100715,011900,83.31,83.31,83.31,83.31
USXUSD,20100715,012000,83.31,83.31,83.31,83.31
USXUSD,20100715,012100,83.31,83.31,83.31,83.31
USXUSD,20100715,012200,83.31,83.31,83.31,83.31
USXUSD,20100715,012300,83.31,83.31,83.31,83.31
USXUSD,20100715,012400,83.31,83.31,83.30,83.31
USXUSD,20100715,012500,83.31,83.31,83.31,83.31
USXUSD,20100715,012600,83.31,83.31,83.31,83.31
USXUSD,20100715,012700,83.31,83.31,83.31,83.31
USXUSD,20100715,012800,83.31,83.31,83.31,83.31
USXUSD,20100715,012900,83.31,83.31,83.31,83.31
USXUSD,20100715,013000,83.31,83.31,83.31,83.31
USXUSD,20100715,013100,83.32,83.32,83.31,83.31
USXUSD,20100715,013200,83.31,83.31,83.30,83.31
USXUSD,20100715,013300,83.31,83.31,83.31,83.31
USXUSD,20100715,013400,83.31,83.31,83.31,83.31
USXUSD,20100715,013500,83.30,83.31,83.30,83.31
USXUSD,20100715,013600,83.31,83.31,83.31,83.31
USXUSD,20100715,013700,83.31,83.31,83.31,83.31
USXUSD,20100715,013800,83.31,83.31,83.31,83.31
USXUSD,20100715,013900,83.31,83.31,83.31,83.31
USXUSD,20100715,014000,83.31,83.31,83.31,83.31
USXUSD,20100715,014100,83.31,83.31,83.31,83.31
USXUSD,20100715,014200,83.31,83.31,83.31,83.31
USXUSD,20100715,014300,83.31,83.32,83.31,83.31
USXUSD,20100715,014400,83.31,83.32,83.31,83.32
USXUSD,20100715,014500,83.31,83.31,83.31,83.31
USXUSD,20100715,014600,83.31,83.32,83.31,83.31
USXUSD,20100715,014700,83.31,83.32,83.31,83.32
USXUSD,20100715,014800,83.32,83.32,83.31,83.32
USXUSD,20100715,014900,83.32,83.32,83.32,83.32
USXUSD,20100715,015000,83.32,83.32,83.32,83.32
USXUSD,20100715,015100,83.32,83.32,83.32,83.32
USXUSD,20100715,015200,83.32,83.32,83.32,83.32
USXUSD,20100715,015300,83.32,83.32,83.32,83.32
USXUSD,20100715,015400,83.32,83.32,83.32,83.32
USXUSD,20100715,015500,83.32,83.32,83.32,83.32
USXUSD,20100715,015600,83.33,83.33,83.32,83.32
USXUSD,20100715,015700,83.32,83.32,83.32,83.32
USXUSD,20100715,015800,83.32,83.32,83.32,83.32
USXUSD,20100715,015900,83.32,83.33,83.32,83.33
USXUSD,20100715,020000,83.33,83.33,83.33,83.33
USXUSD,20100715,020100,83.33,83.36,83.33,83.36
USXUSD,20100715,020200,83.36,83.37,83.35,83.37
USXUSD,20100715,020300,83.37,83.37,83.36,83.36
USXUSD,20100715,020400,83.36,83.36,83.35,83.36
USXUSD,20100715,020500,83.36,83.36,83.35,83.36
USXUSD,20100715,020600,83.37,83.37,83.37,83.37
USXUSD,20100715,020700,83.37,83.38,83.37,83.37
USXUSD,20100715,020800,83.37,83.38,83.37,83.37
USXUSD,20100715,020900,83.37,83.37,83.37,83.37
USXUSD,20100715,021000,83.37,83.38,83.37,83.38
USXUSD,20100715,021100,83.38,83.38,83.37,83.38
USXUSD,20100715,021200,83.38,83.38,83.37,83.37
USXUSD,20100715,021300,83.37,83.38,83.37,83.37
USXUSD,20100715,021400,83.37,83.37,83.37,83.37
USXUSD,20100715,021500,83.37,83.38,83.37,83.38
USXUSD,20100715,021600,83.37,83.38,83.37,83.38
USXUSD,20100715,021700,83.38,83.38,83.36,83.36
USXUSD,20100715,021800,83.36,83.37,83.36,83.36
USXUSD,20100715,021900,83.36,83.36,83.35,83.36
USXUSD,20100715,022000,83.36,83.36,83.35,83.36
USXUSD,20100715,022100,83.36,83.36,83.35,83.35
USXUSD,20100715,022200,83.35,83.35,83.35,83.35
USXUSD,20100715,022300,83.35,83.35,83.35,83.35
USXUSD,20100715,022400,83.35,83.36,83.35,83.36
USXUSD,20100715,022500,83.36,83.36,83.36,83.36
USXUSD,20100715,022600,83.36,83.37,83.36,83.37
USXUSD,20100715,022700,83.37,83.37,83.36,83.36
USXUSD,20100715,022800,83.36,83.36,83.36,83.36
USXUSD,20100715,022900,83.36,83.37,83.36,83.37
USXUSD,20100715,023000,83.36,83.37,83.36,83.37
USXUSD,20100715,023100,83.37,83.38,83.37,83.37
USXUSD,20100715,023200,83.37,83.39,83.37,83.39
USXUSD,20100715,023300,83.38,83.39,83.38,83.39
USXUSD,20100715,023400,83.39,83.39,83.39,83.39
USXUSD,20100715,023500,83.39,83.39,83.37,83.38
USXUSD,20100715,023600,83.39,83.39,83.39,83.39
USXUSD,20100715,023700,83.39,83.40,83.39,83.39
USXUSD,20100715,023800,83.39,83.40,83.39,83.39
USXUSD,20100715,024000,83.39,83.39,83.39,83.39
USXUSD,20100715,024100,83.39,83.40,83.39,83.39
USXUSD,20100715,024200,83.39,83.39,83.39,83.39
USXUSD,20100715,024300,83.39,83.40,83.39,83.39
USXUSD,20100715,024400,83.39,83.40,83.39,83.40
USXUSD,20100715,024500,83.40,83.40,83.39,83.39
USXUSD,20100715,024600,83.39,83.40,83.38,83.39
USXUSD,20100715,024700,83.39,83.39,83.39,83.39
USXUSD,20100715,024900,83.39,83.39,83.39,83.39
USXUSD,20100715,025000,83.39,83.39,83.39,83.39
USXUSD,20100715,025100,83.39,83.40,83.39,83.40
USXUSD,20100715,025200,83.40,83.40,83.40,83.40
USXUSD,20100715,025300,83.40,83.44,83.40,83.43
USXUSD,20100715,025400,83.42,83.44,83.42,83.44
USXUSD,20100715,025500,83.44,83.45,83.43,83.45
USXUSD,20100715,025600,83.45,83.46,83.45,83.45
USXUSD,20100715,025700,83.45,83.45,83.44,83.44
USXUSD,20100715,025800,83.44,83.45,83.44,83.45
USXUSD,20100715,025900,83.45,83.45,83.43,83.43
USXUSD,20100715,030000,83.43,83.43,83.42,83.42
USXUSD,20100715,030100,83.43,83.43,83.42,83.43
USXUSD,20100715,030200,83.42,83.43,83.42,83.42
USXUSD,20100715,030300,83.42,83.43,83.42,83.42
USXUSD,20100715,030400,83.42,83.43,83.42,83.42
USXUSD,20100715,030500,83.42,83.42,83.41,83.41
USXUSD,20100715,030600,83.41,83.41,83.41,83.41
USXUSD,20100715,030700,83.40,83.40,83.39,83.40
USXUSD,20100715,030800,83.40,83.40,83.39,83.40
USXUSD,20100715,030900,83.40,83.40,83.39,83.40
USXUSD,20100715,031000,83.40,83.40,83.40,83.40
USXUSD,20100715,031100,83.40,83.40,83.39,83.40
USXUSD,20100715,031200,83.40,83.41,83.40,83.41
USXUSD,20100715,031300,83.41,83.41,83.41,83.41
USXUSD,20100715,031400,83.40,83.41,83.40,83.41
USXUSD,20100715,031500,83.41,83.41,83.40,83.41
USXUSD,20100715,031600,83.41,83.41,83.41,83.41
USXUSD,20100715,031700,83.41,83.41,83.40,83.40
USXUSD,20100715,031800,83.40,83.41,83.40,83.41
USXUSD,20100715,031900,83.41,83.41,83.40,83.40
USXUSD,20100715,032000,83.40,83.40,83.40,83.40
USXUSD,20100715,032100,83.41,83.41,83.40,83.41
USXUSD,20100715,032200,83.40,83.40,83.40,83.40
USXUSD,20100715,032300,83.40,83.40,83.40,83.40
USXUSD,20100715,032400,83.40,83.40,83.40,83.40
USXUSD,20100715,032500,83.40,83.40,83.40,83.40
USXUSD,20100715,032600,83.40,83.40,83.40,83.40
USXUSD,20100715,032700,83.40,83.40,83.39,83.39
USXUSD,20100715,032800,83.40,83.41,83.39,83.41
USXUSD,20100715,032900,83.40,83.41,83.40,83.41
USXUSD,20100715,033000,83.41,83.41,83.41,83.41
USXUSD,20100715,033100,83.41,83.41,83.41,83.41
USXUSD,20100715,033200,83.42,83.42,83.42,83.42
USXUSD,20100715,033300,83.42,83.42,83.40,83.40
USXUSD,20100715,033400,83.40,83.41,83.40,83.41
USXUSD,20100715,033500,83.41,83.41,83.41,83.41
USXUSD,20100715,033600,83.40,83.40,83.40,83.40
USXUSD,20100715,033700,83.40,83.40,83.40,83.40
USXUSD,20100715,033800,83.40,83.40,83.40,83.40
USXUSD,20100715,033900,83.40,83.40,83.40,83.40
USXUSD,20100715,034000,83.40,83.41,83.40,83.41
USXUSD,20100715,034100,83.41,83.42,83.41,83.42
USXUSD,20100715,034200,83.42,83.42,83.41,83.41
USXUSD,20100715,034300,83.41,83.41,83.41,83.41
USXUSD,20100715,034400,83.41,83.41,83.41,83.41
USXUSD,20100715,034500,83.41,83.41,83.41,83.41
USXUSD,20100715,034600,83.41,83.42,83.41,83.42
USXUSD,20100715,034700,83.42,83.42,83.41,83.42
USXUSD,20100715,034800,83.41,83.41,83.40,83.41
USXUSD,20100715,034900,83.40,83.41,83.40,83.40
USXUSD,20100715,035000,83.40,83.41,83.40,83.40
USXUSD,20100715,035100,83.40,83.40,83.40,83.40
USXUSD,20100715,035200,83.41,83.41,83.40,83.40
USXUSD,20100715,035300,83.40,83.41,83.40,83.41
USXUSD,20100715,035400,83.40,83.40,83.39,83.40
USXUSD,20100715,035500,83.40,83.40,83.38,83.38
USXUSD,20100715,035600,83.38,83.38,83.38,83.38
USXUSD,20100715,035700,83.38,83.38,83.38,83.38
USXUSD,20100715,035800,83.38,83.39,83.38,83.39
USXUSD,20100715,035900,83.38,83.39,83.38,83.39
USXUSD,20100715,040000,83.40,83.40,83.38,83.38
USXUSD,20100715,040100,83.38,83.41,83.38,83.41
USXUSD,20100715,040200,83.41,83.41,83.32,83.32
USXUSD,20100715,040300,83.32,83.35,83.32,83.35
USXUSD,20100715,040400,83.35,83.36,83.35,83.35
USXUSD,20100715,040500,83.35,83.35,83.34,83.35
USXUSD,20100715,040600,83.35,83.35,83.33,83.34
USXUSD,20100715,040700,83.34,83.34,83.33,83.34
USXUSD,20100715,040800,83.33,83.33,83.33,83.33
USXUSD,20100715,040900,83.33,83.34,83.32,83.32
USXUSD,20100715,041000,83.32,83.33,83.32,83.33
USXUSD,20100715,041100,83.33,83.33,83.32,83.32
USXUSD,20100715,041200,83.31,83.31,83.28,83.28
USXUSD,20100715,041300,83.28,83.28,83.25,83.25
USXUSD,20100715,041400,83.25,83.27,83.25,83.27
USXUSD,20100715,041500,83.27,83.27,83.25,83.25
USXUSD,20100715,041600,83.25,83.25,83.21,83.23
USXUSD,20100715,041700,83.24,83.24,83.23,83.23
USXUSD,20100715,041800,83.23,83.24,83.23,83.24
USXUSD,20100715,041900,83.24,83.24,83.23,83.23
USXUSD,20100715,042000,83.23,83.24,83.23,83.24
USXUSD,20100715,042100,83.23,83.23,83.22,83.23
USXUSD,20100715,042200,83.23,83.23,83.23,83.23
USXUSD,20100715,042300,83.23,83.24,83.23,83.24
USXUSD,20100715,042400,83.24,83.24,83.22,83.23
USXUSD,20100715,042500,83.23,83.23,83.19,83.21
USXUSD,20100715,042600,83.21,83.23,83.21,83.23
USXUSD,20100715,042700,83.23,83.24,83.23,83.23
USXUSD,20100715,042800,83.23,83.24,83.23,83.24
USXUSD,20100715,042900,83.24,83.25,83.24,83.24
USXUSD,20100715,043000,83.24,83.25,83.24,83.24
USXUSD,20100715,043100,83.24,83.24,83.22,83.22
USXUSD,20100715,043200,83.22,83.23,83.22,83.23
USXUSD,20100715,043300,83.23,83.23,83.23,83.23
USXUSD,20100715,043400,83.23,83.24,83.23,83.24
USXUSD,20100715,043500,83.24,83.26,83.24,83.26
USXUSD,20100715,043600,83.26,83.27,83.26,83.26
USXUSD,20100715,043700,83.26,83.26,83.26,83.26
USXUSD,20100715,043800,83.26,83.26,83.25,83.25
USXUSD,20100715,043900,83.25,83.26,83.25,83.26
USXUSD,20100715,044000,83.26,83.26,83.25,83.25
USXUSD,20100715,044100,83.25,83.25,83.24,83.24
USXUSD,20100715,044200,83.24,83.24,83.23,83.23
USXUSD,20100715,044300,83.23,83.24,83.23,83.24
USXUSD,20100715,044400,83.24,83.24,83.24,83.24
USXUSD,20100715,044500,83.23,83.24,83.23,83.23
USXUSD,20100715,044600,83.23,83.23,83.22,83.22
USXUSD,20100715,044700,83.23,83.23,83.23,83.23
USXUSD,20100715,044800,83.23,83.23,83.23,83.23
USXUSD,20100715,044900,83.23,83.23,83.22,83.22
USXUSD,20100715,045000,83.22,83.24,83.22,83.23
USXUSD,20100715,045100,83.23,83.23,83.22,83.22
USXUSD,20100715,045200,83.22,83.23,83.22,83.22
USXUSD,20100715,045300,83.22,83.23,83.22,83.23
USXUSD,20100715,045400,83.23,83.23,83.22,83.23
USXUSD,20100715,045500,83.23,83.23,83.23,83.23
USXUSD,20100715,045700,83.24,83.24,83.24,83.24
USXUSD,20100715,045800,83.24,83.24,83.24,83.24
USXUSD,20100715,045900,83.24,83.24,83.24,83.24
USXUSD,20100715,050000,83.24,83.24,83.24,83.24
USXUSD,20100715,050100,83.24,83.25,83.23,83.25
USXUSD,20100715,050200,83.25,83.26,83.25,83.26
USXUSD,20100715,050300,83.26,83.26,83.25,83.26
USXUSD,20100715,050400,83.26,83.26,83.25,83.26
USXUSD,20100715,050500,83.25,83.26,83.25,83.26
USXUSD,20100715,050600,83.26,83.27,83.25,83.26
USXUSD,20100715,050700,83.26,83.27,83.26,83.27
USXUSD,20100715,050800,83.27,83.27,83.26,83.26
USXUSD,20100715,050900,83.26,83.27,83.26,83.27
USXUSD,20100715,051000,83.27,83.27,83.27,83.27
USXUSD,20100715,051100,83.27,83.28,83.27,83.27
USXUSD,20100715,051200,83.27,83.28,83.27,83.27
USXUSD,20100715,051300,83.28,83.28,83.27,83.27
USXUSD,20100715,051400,83.27,83.28,83.27,83.28
USXUSD,20100715,051500,83.28,83.28,83.27,83.27
USXUSD,20100715,051600,83.28,83.28,83.27,83.27
USXUSD,20100715,051700,83.28,83.28,83.28,83.28
USXUSD,20100715,051800,83.28,83.28,83.28,83.28
USXUSD,20100715,051900,83.28,83.28,83.28,83.28
USXUSD,20100715,052000,83.28,83.28,83.28,83.28
USXUSD,20100715,052100,83.28,83.28,83.28,83.28
USXUSD,20100715,052200,83.28,83.28,83.27,83.27
USXUSD,20100715,052300,83.27,83.28,83.27,83.27
USXUSD,20100715,052400,83.27,83.27,83.27,83.27
USXUSD,20100715,052500,83.27,83.27,83.26,83.26
USXUSD,20100715,052600,83.26,83.26,83.26,83.26
USXUSD,20100715,052700,83.27,83.27,83.26,83.26
USXUSD,20100715,052800,83.26,83.27,83.25,83.26
USXUSD,20100715,052900,83.26,83.26,83.25,83.25
USXUSD,20100715,053000,83.25,83.26,83.25,83.26
USXUSD,20100715,053100,83.26,83.27,83.25,83.27
USXUSD,20100715,053200,83.26,83.27,83.26,83.27
USXUSD,20100715,053300,83.26,83.27,83.26,83.27
USXUSD,20100715,053400,83.28,83.28,83.27,83.27
USXUSD,20100715,053500,83.27,83.27,83.27,83.27
USXUSD,20100715,053600,83.27,83.27,83.26,83.26
USXUSD,20100715,053700,83.25,83.26,83.25,83.26
USXUSD,20100715,053800,83.25,83.25,83.25,83.25
USXUSD,20100715,053900,83.25,83.25,83.24,83.25
USXUSD,20100715,054000,83.25,83.25,83.24,83.25
USXUSD,20100715,054100,83.25,83.26,83.25,83.25
USXUSD,20100715,054200,83.25,83.25,83.24,83.25
USXUSD,20100715,054300,83.25,83.25,83.25,83.25
USXUSD,20100715,054400,83.24,83.25,83.24,83.25
USXUSD,20100715,054500,83.25,83.25,83.24,83.24
USXUSD,20100715,054600,83.24,83.25,83.24,83.25
USXUSD,20100715,054700,83.25,83.25,83.25,83.25
USXUSD,20100715,054800,83.25,83.26,83.25,83.25
USXUSD,20100715,054900,83.25,83.25,83.25,83.25
USXUSD,20100715,055000,83.25,83.25,83.24,83.24
USXUSD,20100715,055100,83.24,83.24,83.24,83.24
USXUSD,20100715,055200,83.25,83.25,83.24,83.24
USXUSD,20100715,055300,83.24,83.25,83.24,83.25
USXUSD,20100715,055400,83.25,83.25,83.24,83.25
USXUSD,20100715,055500,83.25,83.25,83.24,83.24
USXUSD,20100715,055600,83.24,83.25,83.24,83.25
USXUSD,20100715,055700,83.25,83.25,83.24,83.25
USXUSD,20100715,055800,83.25,83.25,83.24,83.24
USXUSD,20100715,055900,83.24,83.24,83.24,83.24
USXUSD,20100715,060000,83.24,83.25,83.24,83.24
USXUSD,20100715,060100,83.24,83.24,83.24,83.24
USXUSD,20100715,060200,83.24,83.24,83.24,83.24
USXUSD,20100715,060300,83.24,83.25,83.24,83.24
USXUSD,20100715,060400,83.25,83.26,83.24,83.25
USXUSD,20100715,060500,83.25,83.26,83.25,83.26
USXUSD,20100715,060600,83.26,83.27,83.25,83.26
USXUSD,20100715,060700,83.26,83.28,83.26,83.27
USXUSD,20100715,060800,83.28,83.28,83.27,83.28
USXUSD,20100715,060900,83.27,83.28,83.27,83.27
USXUSD,20100715,061000,83.27,83.27,83.26,83.26
USXUSD,20100715,061100,83.26,83.27,83.26,83.27
USXUSD,20100715,061200,83.27,83.27,83.26,83.27
USXUSD,20100715,061300,83.28,83.30,83.28,83.30
USXUSD,20100715,061400,83.30,83.30,83.29,83.29
USXUSD,20100715,061500,83.30,83.30,83.29,83.30
USXUSD,20100715,061600,83.30,83.30,83.29,83.29
USXUSD,20100715,061700,83.29,83.29,83.29,83.29
USXUSD,20100715,061800,83.29,83.30,83.28,83.29
USXUSD,20100715,061900,83.28,83.30,83.28,83.29
USXUSD,20100715,062000,83.29,83.29,83.28,83.29
USXUSD,20100715,062100,83.29,83.30,83.28,83.30
USXUSD,20100715,062200,83.29,83.30,83.29,83.30
USXUSD,20100715,062300,83.30,83.30,83.29,83.30
USXUSD,20100715,062400,83.30,83.30,83.30,83.30
USXUSD,20100715,062500,83.29,83.30,83.29,83.30
USXUSD,20100715,062600,83.30,83.31,83.30,83.31
USXUSD,20100715,062700,83.31,83.31,83.30,83.30
USXUSD,20100715,062800,83.30,83.30,83.30,83.30
USXUSD,20100715,062900,83.30,83.31,83.30,83.31
USXUSD,20100715,063000,83.31,83.31,83.30,83.31
USXUSD,20100715,063100,83.31,83.31,83.30,83.30
USXUSD,20100715,063200,83.30,83.30,83.29,83.29
USXUSD,20100715,063300,83.29,83.29,83.28,83.29
USXUSD,20100715,063400,83.29,83.29,83.28,83.29
USXUSD,20100715,063500,83.29,83.29,83.28,83.28
USXUSD,20100715,063600,83.28,83.29,83.28,83.29
USXUSD,20100715,063700,83.28,83.28,83.28,83.28
USXUSD,20100715,063800,83.28,83.29,83.28,83.29
USXUSD,20100715,063900,83.29,83.29,83.28,83.29
USXUSD,20100715,064000,83.29,83.29,83.28,83.28
USXUSD,20100715,064100,83.28,83.30,83.28,83.30
USXUSD,20100715,064200,83.30,83.30,83.28,83.29
USXUSD,20100715,064300,83.29,83.30,83.29,83.30
USXUSD,20100715,064400,83.30,83.30,83.30,83.30
USXUSD,20100715,064500,83.30,83.30,83.30,83.30
USXUSD,20100715,064600,83.30,83.30,83.30,83.30
USXUSD,20100715,064700,83.30,83.31,83.30,83.31
USXUSD,20100715,064800,83.31,83.32,83.31,83.31
USXUSD,20100715,064900,83.31,83.31,83.30,83.31
USXUSD,20100715,065000,83.31,83.31,83.31,83.31
USXUSD,20100715,065100,83.31,83.31,83.30,83.30
USXUSD,20100715,065200,83.30,83.30,83.30,83.30
USXUSD,20100715,065300,83.30,83.30,83.29,83.29
USXUSD,20100715,065400,83.30,83.30,83.29,83.29
USXUSD,20100715,065500,83.30,83.31,83.29,83.31
USXUSD,20100715,065600,83.31,83.31,83.30,83.31
USXUSD,20100715,065700,83.30,83.30,83.30,83.30
USXUSD,20100715,065800,83.29,83.30,83.29,83.29
USXUSD,20100715,065900,83.30,83.30,83.28,83.28
USXUSD,20100715,070000,83.29,83.29,83.28,83.28
USXUSD,20100715,070100,83.28,83.29,83.28,83.29
USXUSD,20100715,070200,83.29,83.29,83.28,83.28
USXUSD,20100715,070300,83.28,83.29,83.28,83.28
USXUSD,20100715,070400,83.28,83.28,83.27,83.27
USXUSD,20100715,070500,83.27,83.27,83.27,83.27
USXUSD,20100715,070600,83.27,83.27,83.26,83.26
USXUSD,20100715,070700,83.26,83.27,83.26,83.27
USXUSD,20100715,070800,83.27,83.27,83.26,83.26
USXUSD,20100715,070900,83.26,83.27,83.26,83.27
USXUSD,20100715,071000,83.27,83.30,83.27,83.30
USXUSD,20100715,071100,83.30,83.30,83.28,83.28
USXUSD,20100715,071200,83.28,83.29,83.28,83.28
USXUSD,20100715,071300,83.27,83.29,83.27,83.28
USXUSD,20100715,071400,83.29,83.29,83.28,83.28
USXUSD,20100715,071500,83.29,83.29,83.28,83.28
USXUSD,20100715,071600,83.29,83.30,83.29,83.29
USXUSD,20100715,071700,83.29,83.29,83.28,83.28
USXUSD,20100715,071800,83.28,83.28,83.28,83.28
USXUSD,20100715,071900,83.29,83.29,83.27,83.27
USXUSD,20100715,072000,83.27,83.28,83.27,83.27
USXUSD,20100715,072100,83.28,83.28,83.27,83.27
USXUSD,20100715,072200,83.26,83.27,83.26,83.26
USXUSD,20100715,072300,83.26,83.26,83.26,83.26
USXUSD,20100715,072400,83.26,83.26,83.25,83.26
USXUSD,20100715,072500,83.26,83.26,83.25,83.26
USXUSD,20100715,072600,83.26,83.26,83.25,83.26
USXUSD,20100715,072700,83.25,83.25,83.25,83.25
USXUSD,20100715,072800,83.25,83.26,83.25,83.25
USXUSD,20100715,072900,83.25,83.25,83.24,83.25
USXUSD,20100715,073000,83.25,83.25,83.25,83.25
USXUSD,20100715,073100,83.25,83.25,83.23,83.23
USXUSD,20100715,073200,83.23,83.23,83.23,83.23
USXUSD,20100715,073300,83.23,83.24,83.23,83.23
USXUSD,20100715,073400,83.23,83.24,83.23,83.24
USXUSD,20100715,073500,83.24,83.25,83.24,83.25
USXUSD,20100715,073600,83.25,83.25,83.25,83.25
USXUSD,20100715,073700,83.25,83.25,83.24,83.24
USXUSD,20100715,073800,83.24,83.24,83.23,83.23
USXUSD,20100715,073900,83.23,83.24,83.23,83.24
USXUSD,20100715,074000,83.25,83.25,83.25,83.25
USXUSD,20100715,074100,83.24,83.24,83.24,83.24
USXUSD,20100715,074200,83.24,83.25,83.24,83.25
USXUSD,20100715,074300,83.25,83.25,83.25,83.25
USXUSD,20100715,074400,83.25,83.25,83.25,83.25
USXUSD,20100715,074500,83.25,83.25,83.25,83.25
USXUSD,20100715,074600,83.25,83.25,83.25,83.25
USXUSD,20100715,074700,83.25,83.25,83.24,83.25
USXUSD,20100715,074800,83.24,83.25,83.24,83.24
USXUSD,20100715,074900,83.24,83.25,83.24,83.25
USXUSD,20100715,075000,83.25,83.26,83.25,83.25
USXUSD,20100715,075100,83.25,83.26,83.25,83.26
USXUSD,20100715,075200,83.26,83.30,83.26,83.30
USXUSD,20100715,075300,83.30,83.30,83.29,83.30
USXUSD,20100715,075400,83.30,83.30,83.30,83.30
USXUSD,20100715,075500,83.30,83.30,83.29,83.29
USXUSD,20100715,075600,83.30,83.30,83.29,83.30
USXUSD,20100715,075700,83.30,83.30,83.30,83.30
USXUSD,20100715,075800,83.30,83.30,83.29,83.29
USXUSD,20100715,075900,83.29,83.30,83.29,83.29
USXUSD,20100715,080000,83.29,83.30,83.29,83.30
USXUSD,20100715,080100,83.30,83.30,83.30,83.30
USXUSD,20100715,080200,83.30,83.31,83.30,83.30
USXUSD,20100715,080300,83.30,83.30,83.29,83.30
USXUSD,20100715,080400,83.30,83.30,83.29,83.29
USXUSD,20100715,080500,83.29,83.30,83.29,83.30
USXUSD,20100715,080600,83.30,83.30,83.29,83.30
USXUSD,20100715,080700,83.30,83.30,83.29,83.30
USXUSD,20100715,080800,83.30,83.30,83.29,83.29
USXUSD,20100715,080900,83.29,83.30,83.29,83.29
USXUSD,20100715,081000,83.30,83.30,83.29,83.29
USXUSD,20100715,081100,83.29,83.30,83.29,83.29
USXUSD,20100715,081200,83.29,83.33,83.29,83.33
USXUSD,20100715,081300,83.33,83.34,83.33,83.33
USXUSD,20100715,081400,83.34,83.34,83.33,83.33
USXUSD,20100715,081500,83.33,83.33,83.31,83.32
USXUSD,20100715,081600,83.32,83.34,83.32,83.33
USXUSD,20100715,081700,83.33,83.33,83.32,83.32
USXUSD,20100715,081800,83.33,83.34,83.33,83.33
USXUSD,20100715,081900,83.33,83.37,83.33,83.36
USXUSD,20100715,082000,83.36,83.38,83.36,83.37
USXUSD,20100715,082100,83.38,83.38,83.36,83.37
USXUSD,20100715,082200,83.36,83.36,83.35,83.35
USXUSD,20100715,082300,83.35,83.36,83.35,83.35
USXUSD,20100715,082400,83.35,83.35,83.34,83.35
USXUSD,20100715,082500,83.35,83.37,83.35,83.37
USXUSD,20100715,082600,83.37,83.38,83.37,83.38
USXUSD,20100715,082700,83.38,83.38,83.38,83.38
USXUSD,20100715,082800,83.38,83.39,83.38,83.38
USXUSD,20100715,082900,83.38,83.38,83.37,83.37
USXUSD,20100715,083000,83.37,83.37,83.35,83.35
USXUSD,20100715,083100,83.34,83.36,83.34,83.35
USXUSD,20100715,083200,83.35,83.39,83.35,83.39
USXUSD,20100715,083300,83.39,83.40,83.39,83.39
USXUSD,20100715,083400,83.39,83.39,83.38,83.38
USXUSD,20100715,083500,83.38,83.38,83.38,83.38
USXUSD,20100715,083600,83.38,83.38,83.37,83.37
USXUSD,20100715,083700,83.37,83.37,83.37,83.37
USXUSD,20100715,083800,83.37,83.37,83.37,83.37
USXUSD,20100715,083900,83.37,83.38,83.37,83.38
USXUSD,20100715,084000,83.38,83.39,83.37,83.38
USXUSD,20100715,084100,83.38,83.38,83.38,83.38
USXUSD,20100715,084200,83.38,83.38,83.38,83.38
USXUSD,20100715,084300,83.38,83.41,83.38,83.41
USXUSD,20100715,084400,83.41,83.42,83.41,83.41
USXUSD,20100715,084500,83.41,83.41,83.40,83.40
USXUSD,20100715,084600,83.40,83.40,83.39,83.39
USXUSD,20100715,084700,83.39,83.39,83.38,83.38
USXUSD,20100715,084800,83.38,83.38,83.37,83.37
USXUSD,20100715,084900,83.36,83.36,83.35,83.35
USXUSD,20100715,085000,83.35,83.36,83.35,83.36
USXUSD,20100715,085100,83.36,83.37,83.36,83.37
USXUSD,20100715,085200,83.37,83.37,83.37,83.37
USXUSD,20100715,085300,83.37,83.38,83.36,83.36
USXUSD,20100715,085400,83.36,83.37,83.35,83.35
USXUSD,20100715,085500,83.35,83.35,83.35,83.35
USXUSD,20100715,085600,83.35,83.35,83.33,83.33
USXUSD,20100715,085700,83.33,83.33,83.32,83.33
USXUSD,20100715,085800,83.32,83.33,83.32,83.33
USXUSD,20100715,085900,83.33,83.33,83.33,83.33
USXUSD,20100715,090000,83.33,83.33,83.32,83.33
USXUSD,20100715,090100,83.33,83.33,83.30,83.32
USXUSD,20100715,090200,83.32,83.33,83.31,83.33
USXUSD,20100715,090300,83.33,83.33,83.32,83.32
USXUSD,20100715,090400,83.32,83.32,83.31,83.31
USXUSD,20100715,090500,83.31,83.34,83.31,83.33
USXUSD,20100715,090600,83.34,83.34,83.32,83.33
USXUSD,20100715,090700,83.33,83.35,83.33,83.35
USXUSD,20100715,090800,83.35,83.37,83.35,83.36
USXUSD,20100715,090900,83.36,83.37,83.35,83.36
USXUSD,20100715,091000,83.36,83.37,83.36,83.37
USXUSD,20100715,091100,83.37,83.37,83.37,83.37
USXUSD,20100715,091200,83.38,83.39,83.37,83.38
USXUSD,20100715,091300,83.38,83.39,83.38,83.38
USXUSD,20100715,091400,83.38,83.39,83.38,83.39
USXUSD,20100715,091500,83.38,83.40,83.38,83.40
USXUSD,20100715,091600,83.40,83.40,83.39,83.40
USXUSD,20100715,091700,83.40,83.40,83.39,83.40
USXUSD,20100715,091800,83.40,83.41,83.39,83.39
USXUSD,20100715,091900,83.40,83.40,83.38,83.39
USXUSD,20100715,092000,83.39,83.40,83.37,83.37
USXUSD,20100715,092100,83.37,83.37,83.35,83.36
USXUSD,20100715,092200,83.36,83.36,83.34,83.34
USXUSD,20100715,092300,83.34,83.36,83.34,83.36
USXUSD,20100715,092400,83.36,83.36,83.35,83.35
USXUSD,20100715,092500,83.35,83.36,83.34,83.36
USXUSD,20100715,092600,83.36,83.36,83.34,83.36
USXUSD,20100715,092700,83.36,83.36,83.34,83.34
USXUSD,20100715,092800,83.35,83.36,83.34,83.36
USXUSD,20100715,092900,83.36,83.36,83.36,83.36
USXUSD,20100715,093000,83.36,83.37,83.36,83.36
USXUSD,20100715,093100,83.36,83.37,83.36,83.36
USXUSD,20100715,093200,83.36,83.37,83.36,83.37
USXUSD,20100715,093300,83.37,83.37,83.37,83.37
USXUSD,20100715,093400,83.37,83.37,83.37,83.37
USXUSD,20100715,093500,83.38,83.38,83.38,83.38
USXUSD,20100715,093600,83.38,83.38,83.37,83.37
USXUSD,20100715,093700,83.37,83.37,83.37,83.37
USXUSD,20100715,093800,83.37,83.37,83.36,83.36
USXUSD,20100715,093900,83.36,83.36,83.34,83.34
USXUSD,20100715,094000,83.34,83.34,83.34,83.34
USXUSD,20100715,094100,83.34,83.34,83.33,83.33
USXUSD,20100715,094200,83.33,83.34,83.33,83.34
USXUSD,20100715,094300,83.34,83.34,83.32,83.32
USXUSD,20100715,094400,83.32,83.32,83.31,83.31
USXUSD,20100715,094500,83.31,83.32,83.31,83.31
USXUSD,20100715,094600,83.30,83.30,83.28,83.29
USXUSD,20100715,094700,83.29,83.30,83.29,83.30
USXUSD,20100715,094800,83.30,83.31,83.30,83.31
USXUSD,20100715,094900,83.32,83.32,83.31,83.32
USXUSD,20100715,095000,83.31,83.32,83.29,83.29
USXUSD,20100715,095100,83.30,83.33,83.30,83.32
USXUSD,20100715,095200,83.32,83.33,83.32,83.33
USXUSD,20100715,095300,83.32,83.33,83.32,83.32
USXUSD,20100715,095400,83.32,83.32,83.31,83.31
USXUSD,20100715,095500,83.30,83.30,83.30,83.30
USXUSD,20100715,095600,83.30,83.30,83.28,83.29
USXUSD,20100715,095700,83.28,83.30,83.26,83.26
USXUSD,20100715,095800,83.26,83.26,83.24,83.24
USXUSD,20100715,095900,83.24,83.26,83.24,83.25
USXUSD,20100715,100000,83.26,83.27,83.26,83.27
USXUSD,20100715,100100,83.27,83.27,83.27,83.27
USXUSD,20100715,100200,83.27,83.28,83.27,83.28
USXUSD,20100715,100300,83.27,83.28,83.26,83.26
USXUSD,20100715,100400,83.26,83.27,83.26,83.26
USXUSD,20100715,100500,83.26,83.26,83.24,83.24
USXUSD,20100715,100600,83.24,83.25,83.24,83.24
USXUSD,20100715,100700,83.24,83.24,83.22,83.23
USXUSD,20100715,100800,83.23,83.23,83.23,83.23
USXUSD,20100715,100900,83.23,83.24,83.23,83.24
USXUSD,20100715,101000,83.24,83.25,83.24,83.25
USXUSD,20100715,101100,83.24,83.24,83.23,83.23
USXUSD,20100715,101200,83.23,83.24,83.23,83.24
USXUSD,20100715,101300,83.24,83.24,83.23,83.23
USXUSD,20100715,101400,83.23,83.23,83.21,83.21
USXUSD,20100715,101500,83.21,83.22,83.20,83.20
USXUSD,20100715,101600,83.20,83.20,83.17,83.17
USXUSD,20100715,101700,83.17,83.18,83.16,83.16
USXUSD,20100715,101800,83.16,83.16,83.13,83.14
USXUSD,20100715,101900,83.14,83.14,83.13,83.13
USXUSD,20100715,102000,83.14,83.15,83.13,83.14
USXUSD,20100715,102100,83.14,83.14,83.12,83.12
USXUSD,20100715,102200,83.12,83.12,83.11,83.11
USXUSD,20100715,102300,83.11,83.11,83.07,83.08
USXUSD,20100715,102400,83.07,83.11,83.07,83.10
USXUSD,20100715,102500,83.10,83.10,83.08,83.10
USXUSD,20100715,102600,83.10,83.12,83.10,83.11
USXUSD,20100715,102700,83.11,83.13,83.11,83.13
USXUSD,20100715,102800,83.13,83.14,83.13,83.14
USXUSD,20100715,102900,83.14,83.14,83.14,83.14
USXUSD,20100715,103000,83.13,83.13,83.11,83.11
USXUSD,20100715,103100,83.09,83.09,83.09,83.09
USXUSD,20100715,103200,83.09,83.09,83.06,83.07
USXUSD,20100715,103300,83.07,83.09,83.07,83.08
USXUSD,20100715,103400,83.08,83.10,83.08,83.10
USXUSD,20100715,103500,83.10,83.10,83.08,83.09
USXUSD,20100715,103600,83.09,83.12,83.08,83.12
USXUSD,20100715,103700,83.12,83.12,83.09,83.11
USXUSD,20100715,103800,83.11,83.12,83.11,83.11
USXUSD,20100715,103900,83.11,83.11,83.09,83.10
USXUSD,20100715,104000,83.10,83.11,83.10,83.11
USXUSD,20100715,104100,83.10,83.10,83.07,83.07
USXUSD,20100715,104200,83.07,83.08,83.03,83.04
USXUSD,20100715,104300,83.04,83.07,83.04,83.07
USXUSD,20100715,104400,83.07,83.08,83.07,83.08
USXUSD,20100715,104500,83.08,83.08,83.07,83.08
USXUSD,20100715,104600,83.08,83.08,83.03,83.03
USXUSD,20100715,104700,83.03,83.03,83.02,83.02
USXUSD,20100715,104800,83.02,83.02,82.99,83.00
USXUSD,20100715,104900,83.01,83.02,83.01,83.02
USXUSD,20100715,105000,83.02,83.02,82.98,82.98
USXUSD,20100715,105100,82.98,82.99,82.97,82.99
USXUSD,20100715,105200,82.99,82.99,82.99,82.99
USXUSD,20100715,105300,82.99,82.99,82.98,82.99
USXUSD,20100715,105400,82.99,83.00,82.99,83.00
USXUSD,20100715,105500,83.00,83.03,83.00,83.03
USXUSD,20100715,105600,83.03,83.04,83.03,83.04
USXUSD,20100715,105700,83.04,83.04,83.03,83.04
USXUSD,20100715,105800,83.04,83.04,83.02,83.02
USXUSD,20100715,105900,83.02,83.02,83.00,83.00
USXUSD,20100715,110000,83.00,83.03,83.00,83.03
USXUSD,20100715,110100,83.03,83.03,83.02,83.02
USXUSD,20100715,110200,83.02,83.02,83.02,83.02
USXUSD,20100715,110300,83.02,83.02,83.01,83.02
USXUSD,20100715,110400,83.02,83.02,83.01,83.02
USXUSD,20100715,110500,83.02,83.03,83.02,83.03
USXUSD,20100715,110600,83.03,83.04,83.03,83.04
USXUSD,20100715,110700,83.04,83.05,83.04,83.04
USXUSD,20100715,110800,83.04,83.04,83.04,83.04
USXUSD,20100715,110900,83.04,83.04,83.03,83.03
USXUSD,20100715,111000,83.03,83.03,83.02,83.02
USXUSD,20100715,111100,83.02,83.02,82.96,82.96
USXUSD,20100715,111200,82.96,82.97,82.96,82.96
USXUSD,20100715,111300,82.97,82.98,82.97,82.98
USXUSD,20100715,111400,82.98,83.00,82.98,83.00
USXUSD,20100715,111500,83.00,83.01,82.99,83.00
USXUSD,20100715,111600,83.00,83.00,82.99,82.99
USXUSD,20100715,111700,82.99,83.00,82.99,83.00
USXUSD,20100715,111800,83.00,83.00,82.99,83.00
USXUSD,20100715,111900,83.00,83.01,83.00,83.00
USXUSD,20100715,112000,83.00,83.00,82.99,83.00
USXUSD,20100715,112100,83.00,83.01,83.00,83.00
USXUSD,20100715,112200,83.00,83.00,82.99,82.99
USXUSD,20100715,112300,82.99,82.99,82.98,82.99
USXUSD,20100715,112400,82.99,83.00,82.98,83.00
USXUSD,20100715,112500,83.00,83.01,83.00,83.01
USXUSD,20100715,112600,83.01,83.03,83.01,83.03
USXUSD,20100715,112700,83.03,83.03,83.02,83.02
USXUSD,20100715,112800,83.01,83.04,83.01,83.03
USXUSD,20100715,112900,83.03,83.04,83.03,83.04
USXUSD,20100715,113000,83.04,83.04,83.03,83.03
USXUSD,20100715,113100,83.03,83.04,83.03,83.04
USXUSD,20100715,113200,83.04,83.05,83.04,83.05
USXUSD,20100715,113300,83.05,83.05,83.03,83.03
USXUSD,20100715,113400,83.03,83.04,83.03,83.04
USXUSD,20100715,113500,83.04,83.04,83.03,83.04
USXUSD,20100715,113600,83.04,83.04,83.04,83.04
USXUSD,20100715,113700,83.05,83.05,83.05,83.05
USXUSD,20100715,113800,83.06,83.06,83.05,83.06
USXUSD,20100715,113900,83.06,83.06,83.06,83.06
USXUSD,20100715,114000,83.06,83.07,83.06,83.06
USXUSD,20100715,114100,83.06,83.08,83.06,83.08
USXUSD,20100715,114200,83.08,83.09,83.08,83.09
USXUSD,20100715,114300,83.09,83.09,83.08,83.09
USXUSD,20100715,114400,83.09,83.10,83.09,83.10
USXUSD,20100715,114500,83.10,83.10,83.09,83.09
USXUSD,20100715,114600,83.09,83.09,83.08,83.08
USXUSD,20100715,114700,83.08,83.08,83.08,83.08
USXUSD,20100715,114800,83.08,83.09,83.07,83.07
USXUSD,20100715,114900,83.08,83.08,83.06,83.06
USXUSD,20100715,115000,83.06,83.06,83.05,83.05
USXUSD,20100715,115100,83.04,83.05,83.04,83.04
USXUSD,20100715,115200,83.04,83.05,83.03,83.03
USXUSD,20100715,115300,83.04,83.04,83.03,83.04
USXUSD,20100715,115400,83.04,83.05,83.04,83.05
USXUSD,20100715,115500,83.05,83.05,83.04,83.04
USXUSD,20100715,115600,83.03,83.04,83.03,83.04
USXUSD,20100715,115700,83.04,83.05,83.04,83.05
USXUSD,20100715,115800,83.05,83.05,83.03,83.04
USXUSD,20100715,115900,83.04,83.04,83.03,83.03
USXUSD,20100715,120000,83.03,83.03,83.01,83.01
USXUSD,20100715,120100,83.01,83.01,83.00,83.01
USXUSD,20100715,120200,83.02,83.04,83.02,83.04
USXUSD,20100715,120300,83.04,83.04,83.03,83.04
USXUSD,20100715,120400,83.03,83.04,83.03,83.03
USXUSD,20100715,120500,83.03,83.03,83.02,83.02
USXUSD,20100715,120600,83.02,83.02,83.02,83.02
USXUSD,20100715,120700,83.01,83.01,83.01,83.01
USXUSD,20100715,120800,83.01,83.01,83.00,83.00
USXUSD,20100715,120900,83.00,83.03,83.00,83.03
USXUSD,20100715,121000,83.03,83.04,83.03,83.04
USXUSD,20100715,121100,83.04,83.05,83.04,83.04
USXUSD,20100715,121200,83.04,83.05,83.04,83.04
USXUSD,20100715,121300,83.04,83.04,83.03,83.03
USXUSD,20100715,121400,83.03,83.03,83.01,83.02
USXUSD,20100715,121500,83.02,83.03,83.00,83.00
USXUSD,20100715,121600,83.00,83.02,83.00,83.00
USXUSD,20100715,121700,83.00,83.01,83.00,83.01
USXUSD,20100715,121800,83.01,83.01,83.00,83.01
USXUSD,20100715,121900,83.02,83.02,83.00,83.00
USXUSD,20100715,122000,83.00,83.00,82.98,82.98
USXUSD,20100715,122100,82.99,82.99,82.98,82.98
USXUSD,20100715,122200,82.98,82.98,82.97,82.97
USXUSD,20100715,122300,82.98,82.98,82.95,82.95
USXUSD,20100715,122400,82.95,82.95,82.89,82.90
USXUSD,20100715,122500,82.90,82.90,82.90,82.90
USXUSD,20100715,122600,82.90,82.91,82.90,82.91
USXUSD,20100715,122700,82.91,82.91,82.90,82.90
USXUSD,20100715,122800,82.90,82.91,82.90,82.91
USXUSD,20100715,122900,82.90,82.91,82.90,82.91
USXUSD,20100715,123000,82.91,82.91,82.87,82.89
USXUSD,20100715,123100,82.89,82.89,82.85,82.86
USXUSD,20100715,123200,82.87,82.87,82.80,82.82
USXUSD,20100715,123300,82.81,82.84,82.81,82.84
USXUSD,20100715,123400,82.83,82.84,82.82,82.82
USXUSD,20100715,123500,82.82,82.84,82.82,82.84
USXUSD,20100715,123600,82.84,82.84,82.83,82.84
USXUSD,20100715,123700,82.84,82.86,82.84,82.86
USXUSD,20100715,123800,82.86,82.89,82.86,82.89
USXUSD,20100715,123900,82.89,82.89,82.88,82.88
USXUSD,20100715,124000,82.88,82.88,82.88,82.88
USXUSD,20100715,124100,82.88,82.88,82.86,82.87
USXUSD,20100715,124200,82.87,82.87,82.86,82.86
USXUSD,20100715,124300,82.86,82.86,82.85,82.86
USXUSD,20100715,124400,82.86,82.86,82.86,82.86
USXUSD,20100715,124500,82.87,82.87,82.87,82.87
USXUSD,20100715,124600,82.86,82.86,82.85,82.85
USXUSD,20100715,124700,82.85,82.86,82.85,82.86
USXUSD,20100715,124800,82.87,82.88,82.85,82.87
USXUSD,20100715,124900,82.87,82.87,82.86,82.87
USXUSD,20100715,125000,82.86,82.87,82.86,82.87
USXUSD,20100715,125100,82.88,82.88,82.88,82.88
USXUSD,20100715,125200,82.88,82.88,82.87,82.87
USXUSD,20100715,125300,82.87,82.87,82.86,82.86
USXUSD,20100715,125400,82.86,82.88,82.86,82.87
USXUSD,20100715,125500,82.88,82.90,82.88,82.89
USXUSD,20100715,125600,82.89,82.89,82.89,82.89
USXUSD,20100715,125700,82.89,82.90,82.89,82.89
USXUSD,20100715,125800,82.89,82.89,82.88,82.88
USXUSD,20100715,125900,82.89,82.89,82.87,82.87
USXUSD,20100715,130000,82.87,82.90,82.87,82.89
USXUSD,20100715,130100,82.89,82.90,82.89,82.90
USXUSD,20100715,130200,82.90,82.90,82.89,82.90
USXUSD,20100715,130300,82.90,82.91,82.90,82.90
USXUSD,20100715,130400,82.90,82.90,82.89,82.89
USXUSD,20100715,130500,82.89,82.89,82.89,82.89
USXUSD,20100715,130600,82.90,82.90,82.89,82.89
USXUSD,20100715,130700,82.89,82.89,82.88,82.88
USXUSD,20100715,130800,82.88,82.88,82.88,82.88
USXUSD,20100715,130900,82.88,82.88,82.88,82.88
USXUSD,20100715,131000,82.89,82.89,82.89,82.89
USXUSD,20100715,131100,82.89,82.90,82.89,82.90
USXUSD,20100715,131200,82.90,82.90,82.90,82.90
USXUSD,20100715,131300,82.90,82.90,82.89,82.90
USXUSD,20100715,131400,82.90,82.90,82.90,82.90
USXUSD,20100715,131500,82.90,82.90,82.90,82.90
USXUSD,20100715,131600,82.90,82.90,82.89,82.89
USXUSD,20100715,131700,82.89,82.89,82.89,82.89
USXUSD,20100715,131800,82.89,82.91,82.89,82.90
USXUSD,20100715,131900,82.90,82.91,82.90,82.91
USXUSD,20100715,132000,82.91,82.91,82.87,82.87
USXUSD,20100715,132100,82.87,82.87,82.86,82.86
USXUSD,20100715,132200,82.86,82.87,82.85,82.85
USXUSD,20100715,132300,82.86,82.86,82.85,82.85
USXUSD,20100715,132400,82.85,82.86,82.85,82.86
USXUSD,20100715,132500,82.86,82.88,82.86,82.88
USXUSD,20100715,132600,82.87,82.88,82.87,82.87
USXUSD,20100715,132700,82.87,82.87,82.86,82.87
USXUSD,20100715,132800,82.87,82.87,82.86,82.86
USXUSD,20100715,132900,82.87,82.87,82.87,82.87
USXUSD,20100715,133000,82.87,82.87,82.87,82.87
USXUSD,20100715,133100,82.87,82.88,82.87,82.88
USXUSD,20100715,133200,82.88,82.90,82.88,82.90
USXUSD,20100715,133300,82.90,82.90,82.90,82.90
USXUSD,20100715,133400,82.90,82.90,82.90,82.90
USXUSD,20100715,133500,82.90,82.90,82.89,82.89
USXUSD,20100715,133600,82.89,82.90,82.89,82.90
USXUSD,20100715,133700,82.90,82.91,82.90,82.91
USXUSD,20100715,133800,82.91,82.92,82.91,82.92
USXUSD,20100715,133900,82.92,82.93,82.92,82.93
USXUSD,20100715,134000,82.93,82.93,82.93,82.93
USXUSD,20100715,134100,82.93,82.93,82.92,82.92
USXUSD,20100715,134200,82.92,82.93,82.92,82.92
USXUSD,20100715,134300,82.92,82.93,82.92,82.93
USXUSD,20100715,134400,82.92,82.93,82.92,82.93
USXUSD,20100715,134500,82.92,82.92,82.91,82.91
USXUSD,20100715,134600,82.92,82.92,82.91,82.92
USXUSD,20100715,134700,82.92,82.92,82.92,82.92
USXUSD,20100715,134800,82.92,82.92,82.91,82.91
USXUSD,20100715,134900,82.91,82.93,82.91,82.93
USXUSD,20100715,135000,82.93,82.93,82.92,82.92
USXUSD,20100715,135100,82.92,82.92,82.91,82.92
USXUSD,20100715,135200,82.91,82.91,82.91,82.91
USXUSD,20100715,135300,82.91,82.92,82.91,82.92
USXUSD,20100715,135400,82.92,82.93,82.92,82.93
USXUSD,20100715,135500,82.93,82.93,82.92,82.92
USXUSD,20100715,135600,82.92,82.92,82.91,82.91
USXUSD,20100715,135700,82.91,82.92,82.91,82.91
USXUSD,20100715,135800,82.91,82.91,82.90,82.90
USXUSD,20100715,135900,82.90,82.91,82.90,82.90
USXUSD,20100715,140000,82.91,82.91,82.90,82.91
USXUSD,20100715,140100,82.91,82.91,82.90,82.90
USXUSD,20100715,140200,82.90,82.90,82.89,82.89
USXUSD,20100715,140300,82.89,82.89,82.87,82.87
USXUSD,20100715,140400,82.87,82.88,82.87,82.87
USXUSD,20100715,140500,82.87,82.87,82.85,82.85
USXUSD,20100715,140600,82.85,82.86,82.85,82.85
USXUSD,20100715,140700,82.85,82.85,82.85,82.85
USXUSD,20100715,140800,82.86,82.86,82.86,82.86
USXUSD,20100715,140900,82.86,82.86,82.85,82.85
USXUSD,20100715,141000,82.85,82.85,82.85,82.85
USXUSD,20100715,141100,82.85,82.85,82.85,82.85
USXUSD,20100715,141200,82.85,82.85,82.84,82.85
USXUSD,20100715,141300,82.85,82.85,82.85,82.85
USXUSD,20100715,141400,82.85,82.85,82.85,82.85
USXUSD,20100715,141500,82.85,82.85,82.84,82.85
USXUSD,20100715,141600,82.85,82.86,82.84,82.86
USXUSD,20100715,141700,82.86,82.86,82.84,82.85
USXUSD,20100715,141800,82.85,82.85,82.84,82.85
USXUSD,20100715,141900,82.84,82.85,82.84,82.84
USXUSD,20100715,142000,82.84,82.85,82.82,82.83
USXUSD,20100715,142100,82.83,82.83,82.82,82.82
USXUSD,20100715,142200,82.82,82.83,82.81,82.83
USXUSD,20100715,142300,82.83,82.84,82.83,82.83
USXUSD,20100715,142400,82.83,82.83,82.81,82.82
USXUSD,20100715,142500,82.82,82.82,82.79,82.79
USXUSD,20100715,142600,82.79,82.79,82.78,82.79
USXUSD,20100715,142700,82.79,82.79,82.79,82.79
USXUSD,20100715,142800,82.79,82.79,82.78,82.78
USXUSD,20100715,142900,82.79,82.79,82.78,82.78
USXUSD,20100715,143000,82.78,82.79,82.77,82.77
USXUSD,20100715,143100,82.77,82.81,82.77,82.81
USXUSD,20100715,143200,82.81,82.81,82.80,82.80
USXUSD,20100715,143300,82.79,82.81,82.77,82.81
USXUSD,20100715,143400,82.81,82.81,82.78,82.79
USXUSD,20100715,143500,82.79,82.79,82.78,82.79
USXUSD,20100715,143600,82.78,82.78,82.75,82.75
USXUSD,20100715,143700,82.75,82.76,82.71,82.73
USXUSD,20100715,143800,82.73,82.77,82.73,82.77
USXUSD,20100715,143900,82.77,82.78,82.77,82.77
USXUSD,20100715,144000,82.77,82.77,82.75,82.76
USXUSD,20100715,144100,82.75,82.75,82.74,82.75
USXUSD,20100715,144200,82.75,82.76,82.74,82.76
USXUSD,20100715,144300,82.76,82.76,82.75,82.76
USXUSD,20100715,144400,82.76,82.76,82.71,82.72
USXUSD,20100715,144500,82.71,82.72,82.71,82.72
USXUSD,20100715,144600,82.72,82.72,82.71,82.71
USXUSD,20100715,144700,82.71,82.72,82.70,82.72
USXUSD,20100715,144800,82.72,82.74,82.72,82.73
USXUSD,20100715,144900,82.73,82.73,82.72,82.73
USXUSD,20100715,145000,82.73,82.73,82.72,82.72
USXUSD,20100715,145100,82.72,82.74,82.72,82.74
USXUSD,20100715,145200,82.74,82.74,82.71,82.71
USXUSD,20100715,145300,82.71,82.71,82.69,82.69
USXUSD,20100715,145400,82.68,82.68,82.64,82.64
USXUSD,20100715,145500,82.64,82.65,82.64,82.65
USXUSD,20100715,145600,82.65,82.66,82.65,82.66
USXUSD,20100715,145700,82.65,82.66,82.65,82.66
USXUSD,20100715,145800,82.66,82.67,82.66,82.67
USXUSD,20100715,145900,82.67,82.67,82.65,82.66
USXUSD,20100715,150000,82.66,82.66,82.65,82.66
USXUSD,20100715,150100,82.66,82.67,82.66,82.67
USXUSD,20100715,150200,82.67,82.68,82.65,82.66
USXUSD,20100715,150300,82.66,82.67,82.65,82.66
USXUSD,20100715,150400,82.66,82.67,82.63,82.63
USXUSD,20100715,150500,82.63,82.63,82.62,82.62
USXUSD,20100715,150600,82.62,82.62,82.61,82.61
USXUSD,20100715,150700,82.61,82.62,82.58,82.59
USXUSD,20100715,150800,82.59,82.59,82.58,82.59
USXUSD,20100715,150900,82.59,82.59,82.57,82.59
USXUSD,20100715,151000,82.59,82.60,82.58,82.59
USXUSD,20100715,151100,82.59,82.59,82.57,82.57
USXUSD,20100715,151200,82.57,82.60,82.57,82.60
USXUSD,20100715,151300,82.60,82.61,82.59,82.59
USXUSD,20100715,151400,82.58,82.59,82.58,82.59
USXUSD,20100715,151500,82.59,82.60,82.59,82.59
USXUSD,20100715,151600,82.59,82.59,82.57,82.57
USXUSD,20100715,151700,82.57,82.57,82.56,82.56
USXUSD,20100715,151800,82.57,82.58,82.56,82.58
USXUSD,20100715,151900,82.58,82.58,82.57,82.57
USXUSD,20100715,152000,82.57,82.60,82.57,82.60
USXUSD,20100715,152100,82.60,82.61,82.60,82.61
USXUSD,20100715,152200,82.61,82.62,82.61,82.62
USXUSD,20100715,152300,82.63,82.63,82.63,82.63
USXUSD,20100715,152400,82.63,82.64,82.63,82.64
USXUSD,20100715,152500,82.64,82.64,82.63,82.63
USXUSD,20100715,152600,82.63,82.65,82.62,82.64
USXUSD,20100715,152700,82.64,82.65,82.64,82.65
USXUSD,20100715,152800,82.65,82.66,82.65,82.65
USXUSD,20100715,152900,82.65,82.67,82.65,82.66
USXUSD,20100715,153000,82.66,82.66,82.66,82.66
USXUSD,20100715,153100,82.66,82.67,82.66,82.66
USXUSD,20100715,153200,82.66,82.67,82.66,82.67
USXUSD,20100715,153300,82.67,82.67,82.65,82.66
USXUSD,20100715,153400,82.66,82.67,82.66,82.67
USXUSD,20100715,153500,82.64,82.66,82.64,82.66
USXUSD,20100715,153600,82.66,82.66,82.64,82.65
USXUSD,20100715,153700,82.64,82.64,82.64,82.64
USXUSD,20100715,153800,82.64,82.64,82.60,82.60
USXUSD,20100715,153900,82.60,82.61,82.59,82.60
USXUSD,20100715,154000,82.60,82.61,82.60,82.60
USXUSD,20100715,154100,82.60,82.62,82.60,82.61
USXUSD,20100715,154200,82.62,82.62,82.61,82.61
USXUSD,20100715,154300,82.61,82.61,82.60,82.61
USXUSD,20100715,154400,82.61,82.63,82.61,82.62
USXUSD,20100715,154500,82.63,82.63,82.61,82.62
USXUSD,20100715,154600,82.62,82.63,82.62,82.63
USXUSD,20100715,154700,82.63,82.63,82.62,82.62
USXUSD,20100715,154800,82.62,82.63,82.61,82.62
USXUSD,20100715,154900,82.62,82.62,82.62,82.62
USXUSD,20100715,155000,82.63,82.63,82.60,82.61
USXUSD,20100715,155100,82.61,82.61,82.60,82.60
USXUSD,20100715,155200,82.60,82.60,82.56,82.56
USXUSD,20100715,155300,82.56,82.56,82.55,82.55
USXUSD,20100715,155400,82.56,82.58,82.55,82.56
USXUSD,20100715,155500,82.56,82.56,82.53,82.54
USXUSD,20100715,155600,82.54,82.56,82.54,82.56
USXUSD,20100715,155700,82.56,82.57,82.56,82.56
USXUSD,20100715,155800,82.56,82.57,82.56,82.56
USXUSD,20100715,155900,82.56,82.56,82.55,82.55
USXUSD,20100715,160000,82.55,82.58,82.55,82.58
USXUSD,20100715,160100,82.58,82.58,82.53,82.53
USXUSD,20100715,160200,82.53,82.56,82.53,82.55
USXUSD,20100715,160300,82.55,82.56,82.54,82.54
USXUSD,20100715,160400,82.54,82.55,82.53,82.54
USXUSD,20100715,160500,82.54,82.56,82.53,82.55
USXUSD,20100715,160600,82.55,82.56,82.54,82.55
USXUSD,20100715,160700,82.55,82.58,82.55,82.58
USXUSD,20100715,160800,82.58,82.64,82.57,82.64
USXUSD,20100715,160900,82.64,82.65,82.64,82.65
USXUSD,20100715,161000,82.65,82.68,82.65,82.67
USXUSD,20100715,161100,82.67,82.69,82.66,82.68
USXUSD,20100715,161200,82.69,82.72,82.69,82.72
USXUSD,20100715,161300,82.72,82.72,82.70,82.70
USXUSD,20100715,161400,82.70,82.70,82.66,82.67
USXUSD,20100715,161500,82.67,82.68,82.66,82.66
USXUSD,20100715,161600,82.66,82.68,82.66,82.68
USXUSD,20100715,161700,82.68,82.68,82.67,82.68
USXUSD,20100715,161800,82.68,82.69,82.67,82.67
USXUSD,20100715,161900,82.68,82.69,82.68,82.68
USXUSD,20100715,162000,82.68,82.68,82.66,82.66
USXUSD,20100715,162100,82.66,82.66,82.64,82.65
USXUSD,20100715,162200,82.65,82.68,82.65,82.68
USXUSD,20100715,162300,82.68,82.68,82.66,82.66
USXUSD,20100715,162400,82.66,82.66,82.63,82.64
USXUSD,20100715,162500,82.64,82.65,82.64,82.65
USXUSD,20100715,162600,82.65,82.66,82.65,82.65
USXUSD,20100715,162700,82.65,82.65,82.64,82.64
USXUSD,20100715,162800,82.64,82.65,82.63,82.63
USXUSD,20100715,162900,82.63,82.63,82.60,82.60
USXUSD,20100715,163000,82.60,82.62,82.60,82.62
USXUSD,20100715,163100,82.62,82.62,82.61,82.62
USXUSD,20100715,163200,82.62,82.63,82.61,82.63
USXUSD,20100715,163300,82.63,82.65,82.63,82.64
USXUSD,20100715,163400,82.64,82.66,82.64,82.66
USXUSD,20100715,163500,82.67,82.68,82.66,82.67
USXUSD,20100715,163600,82.66,82.67,82.64,82.64
USXUSD,20100715,163700,82.64,82.65,82.63,82.63
USXUSD,20100715,163800,82.64,82.64,82.63,82.63
USXUSD,20100715,163900,82.63,82.64,82.63,82.63
USXUSD,20100715,164000,82.62,82.62,82.57,82.57
USXUSD,20100715,164100,82.58,82.60,82.57,82.58
USXUSD,20100715,164200,82.57,82.60,82.57,82.60
USXUSD,20100715,164300,82.60,82.60,82.59,82.59
USXUSD,20100715,164400,82.59,82.61,82.59,82.60
USXUSD,20100715,164500,82.60,82.61,82.60,82.60
USXUSD,20100715,164600,82.60,82.60,82.60,82.60
USXUSD,20100715,164700,82.60,82.61,82.60,82.60
USXUSD,20100715,164800,82.60,82.61,82.60,82.61
USXUSD,20100715,164900,82.62,82.62,82.60,82.60
USXUSD,20100715,165000,82.60,82.60,82.58,82.58
USXUSD,20100715,165100,82.57,82.59,82.56,82.58
USXUSD,20100715,165200,82.58,82.59,82.57,82.59
USXUSD,20100715,165300,82.59,82.60,82.59,82.59
USXUSD,20100715,165400,82.60,82.60,82.59,82.59
USXUSD,20100715,165500,82.59,82.59,82.57,82.57
USXUSD,20100715,165600,82.57,82.57,82.56,82.57
USXUSD,20100715,165700,82.57,82.59,82.57,82.58
USXUSD,20100715,165800,82.58,82.58,82.58,82.58
USXUSD,20100715,165900,82.57,82.57,82.56,82.57
USXUSD,20100715,170000,82.57,82.58,82.56,82.56
USXUSD,20100715,170100,82.57,82.57,82.56,82.56
USXUSD,20100715,170200,82.56,82.56,82.55,82.55
USXUSD,20100715,170300,82.55,82.56,82.55,82.55
USXUSD,20100715,170400,82.55,82.55,82.51,82.51
USXUSD,20100715,170500,82.51,82.52,82.50,82.50
USXUSD,20100715,170600,82.50,82.50,82.47,82.48
USXUSD,20100715,170700,82.48,82.49,82.48,82.49
USXUSD,20100715,170800,82.49,82.49,82.48,82.49
USXUSD,20100715,170900,82.49,82.51,82.49,82.50
USXUSD,20100715,171000,82.50,82.51,82.49,82.49
USXUSD,20100715,171100,82.49,82.50,82.48,82.50
USXUSD,20100715,171200,82.50,82.51,82.50,82.51
USXUSD,20100715,171300,82.50,82.51,82.50,82.51
USXUSD,20100715,171400,82.51,82.52,82.51,82.51
USXUSD,20100715,171500,82.51,82.51,82.50,82.50
USXUSD,20100715,171600,82.50,82.50,82.49,82.50
USXUSD,20100715,171700,82.50,82.50,82.48,82.49
USXUSD,20100715,171800,82.49,82.50,82.48,82.49
USXUSD,20100715,171900,82.49,82.50,82.48,82.49
USXUSD,20100715,172000,82.49,82.50,82.49,82.49
USXUSD,20100715,172100,82.49,82.49,82.46,82.46
USXUSD,20100715,172200,82.46,82.48,82.46,82.46
USXUSD,20100715,172300,82.46,82.46,82.45,82.46
USXUSD,20100715,172400,82.46,82.46,82.45,82.46
USXUSD,20100715,172500,82.46,82.47,82.45,82.47
USXUSD,20100715,172600,82.46,82.47,82.46,82.46
USXUSD,20100715,172700,82.46,82.47,82.46,82.47
USXUSD,20100715,172800,82.47,82.47,82.46,82.46
USXUSD,20100715,172900,82.46,82.47,82.46,82.47
USXUSD,20100715,173000,82.47,82.48,82.47,82.47
USXUSD,20100715,173100,82.48,82.49,82.47,82.49
USXUSD,20100715,173200,82.49,82.50,82.48,82.48
USXUSD,20100715,173300,82.48,82.49,82.48,82.49
USXUSD,20100715,173400,82.50,82.50,82.49,82.49
USXUSD,20100715,173500,82.49,82.49,82.48,82.49
USXUSD,20100715,173600,82.48,82.48,82.46,82.46
USXUSD,20100715,173700,82.46,82.47,82.46,82.46
USXUSD,20100715,173800,82.46,82.47,82.46,82.47
USXUSD,20100715,173900,82.47,82.48,82.46,82.46
USXUSD,20100715,174000,82.46,82.46,82.45,82.46
USXUSD,20100715,174100,82.45,82.47,82.45,82.47
USXUSD,20100715,174200,82.47,82.47,82.46,82.46
USXUSD,20100715,174300,82.46,82.48,82.46,82.48
USXUSD,20100715,174400,82.48,82.49,82.48,82.49
USXUSD,20100715,174500,82.49,82.50,82.49,82.50
USXUSD,20100715,174600,82.50,82.54,82.50,82.54
USXUSD,20100715,174700,82.53,82.55,82.53,82.54
USXUSD,20100715,174800,82.55,82.55,82.54,82.55
USXUSD,20100715,174900,82.55,82.55,82.55,82.55
USXUSD,20100715,175000,82.55,82.55,82.55,82.55
USXUSD,20100715,175100,82.55,82.55,82.55,82.55
USXUSD,20100715,175200,82.55,82.55,82.55,82.55
USXUSD,20100715,175300,82.55,82.55,82.54,82.54
USXUSD,20100715,175400,82.54,82.54,82.54,82.54
USXUSD,20100715,175500,82.55,82.55,82.54,82.55
USXUSD,20100715,175600,82.55,82.56,82.55,82.56
USXUSD,20100715,175700,82.56,82.57,82.55,82.56
USXUSD,20100715,175800,82.56,82.58,82.56,82.57
USXUSD,20100715,175900,82.56,82.56,82.55,82.55
USXUSD,20100715,180000,82.55,82.56,82.55,82.55
USXUSD,20100715,180100,82.55,82.56,82.55,82.56
USXUSD,20100715,180200,82.56,82.56,82.55,82.56
USXUSD,20100715,180300,82.56,82.58,82.56,82.57
USXUSD,20100715,180400,82.57,82.57,82.56,82.57
USXUSD,20100715,180500,82.57,82.57,82.56,82.57
USXUSD,20100715,180600,82.57,82.59,82.57,82.58
USXUSD,20100715,180700,82.58,82.58,82.57,82.57
USXUSD,20100715,180800,82.57,82.59,82.57,82.59
USXUSD,20100715,180900,82.58,82.60,82.58,82.60
USXUSD,20100715,181000,82.60,82.60,82.60,82.60
USXUSD,20100715,181100,82.61,82.61,82.60,82.61
USXUSD,20100715,181200,82.61,82.62,82.61,82.61
USXUSD,20100715,181300,82.61,82.61,82.60,82.61
USXUSD,20100715,181400,82.61,82.61,82.59,82.59
USXUSD,20100715,181500,82.60,82.60,82.59,82.59
USXUSD,20100715,181600,82.59,82.60,82.59,82.60
USXUSD,20100715,181700,82.60,82.60,82.59,82.59
USXUSD,20100715,181800,82.59,82.61,82.59,82.61
USXUSD,20100715,181900,82.61,82.62,82.61,82.62
USXUSD,20100715,182000,82.61,82.62,82.61,82.62
USXUSD,20100715,182100,82.62,82.63,82.62,82.63
USXUSD,20100715,182200,82.63,82.64,82.63,82.64
USXUSD,20100715,182300,82.64,82.64,82.63,82.64
USXUSD,20100715,182400,82.64,82.65,82.64,82.64
USXUSD,20100715,182500,82.65,82.66,82.65,82.65
USXUSD,20100715,182600,82.64,82.65,82.64,82.64
USXUSD,20100715,182700,82.64,82.64,82.64,82.64
USXUSD,20100715,182800,82.64,82.64,82.64,82.64
USXUSD,20100715,182900,82.64,82.64,82.64,82.64
USXUSD,20100715,183000,82.65,82.66,82.65,82.66
USXUSD,20100715,183100,82.65,82.65,82.65,82.65
USXUSD,20100715,183200,82.65,82.65,82.65,82.65
USXUSD,20100715,183300,82.65,82.67,82.65,82.66
USXUSD,20100715,183400,82.66,82.66,82.66,82.66
USXUSD,20100715,183500,82.65,82.65,82.65,82.65
USXUSD,20100715,183600,82.64,82.64,82.64,82.64
USXUSD,20100715,183700,82.64,82.64,82.64,82.64
USXUSD,20100715,183800,82.64,82.65,82.64,82.64
USXUSD,20100715,183900,82.64,82.64,82.64,82.64
USXUSD,20100715,184000,82.65,82.66,82.65,82.65
USXUSD,20100715,184100,82.65,82.67,82.65,82.67
USXUSD,20100715,184200,82.67,82.67,82.67,82.67
USXUSD,20100715,184300,82.67,82.67,82.67,82.67
USXUSD,20100715,184400,82.67,82.67,82.67,82.67
USXUSD,20100715,184500,82.67,82.67,82.66,82.66
USXUSD,20100715,184600,82.66,82.66,82.65,82.66
USXUSD,20100715,184700,82.66,82.66,82.65,82.66
USXUSD,20100715,184800,82.65,82.66,82.65,82.66
USXUSD,20100715,184900,82.65,82.66,82.65,82.65
USXUSD,20100715,185000,82.65,82.65,82.65,82.65
USXUSD,20100715,185100,82.65,82.65,82.65,82.65
USXUSD,20100715,185200,82.65,82.65,82.65,82.65
USXUSD,20100715,185300,82.65,82.66,82.65,82.66
USXUSD,20100715,185400,82.66,82.66,82.65,82.65
USXUSD,20100715,185500,82.65,82.66,82.65,82.66
USXUSD,20100715,185600,82.66,82.67,82.66,82.67
USXUSD,20100715,185700,82.67,82.67,82.64,82.64
USXUSD,20100715,185800,82.66,82.66,82.65,82.65
USXUSD,20100715,185900,82.65,82.65,82.65,82.65
USXUSD,20100715,190000,82.64,82.64,82.63,82.63
USXUSD,20100715,190100,82.63,82.63,82.60,82.60
USXUSD,20100715,190200,82.61,82.61,82.58,82.58
USXUSD,20100715,190300,82.58,82.58,82.56,82.57
USXUSD,20100715,190400,82.57,82.57,82.55,82.55
USXUSD,20100715,190500,82.55,82.55,82.55,82.55
USXUSD,20100715,190600,82.55,82.56,82.55,82.56
USXUSD,20100715,190700,82.55,82.55,82.53,82.54
USXUSD,20100715,190800,82.54,82.54,82.53,82.54
USXUSD,20100715,190900,82.54,82.54,82.51,82.53
USXUSD,20100715,191000,82.53,82.54,82.53,82.54
USXUSD,20100715,191100,82.54,82.55,82.54,82.55
USXUSD,20100715,191200,82.56,82.56,82.55,82.56
USXUSD,20100715,191300,82.56,82.57,82.56,82.57
USXUSD,20100715,191400,82.57,82.57,82.57,82.57
USXUSD,20100715,191500,82.57,82.57,82.56,82.56
USXUSD,20100715,191600,82.56,82.56,82.54,82.54
USXUSD,20100715,191700,82.54,82.55,82.54,82.54
USXUSD,20100715,191800,82.53,82.53,82.52,82.52
USXUSD,20100715,191900,82.52,82.54,82.52,82.54
USXUSD,20100715,192000,82.54,82.55,82.54,82.54
USXUSD,20100715,192100,82.54,82.54,82.53,82.53
USXUSD,20100715,192200,82.52,82.53,82.52,82.52
USXUSD,20100715,192300,82.51,82.52,82.50,82.50
USXUSD,20100715,192400,82.50,82.52,82.50,82.52
USXUSD,20100715,192500,82.52,82.52,82.51,82.51
USXUSD,20100715,192600,82.51,82.51,82.50,82.51
USXUSD,20100715,192700,82.51,82.52,82.51,82.52
USXUSD,20100715,192800,82.52,82.53,82.51,82.53
USXUSD,20100715,192900,82.53,82.53,82.53,82.53
USXUSD,20100715,193000,82.53,82.53,82.53,82.53
USXUSD,20100715,193100,82.53,82.53,82.53,82.53
USXUSD,20100715,193200,82.53,82.53,82.52,82.52
USXUSD,20100715,193300,82.52,82.53,82.52,82.53
USXUSD,20100715,193400,82.53,82.56,82.53,82.56
USXUSD,20100715,193500,82.56,82.56,82.56,82.56
USXUSD,20100715,193600,82.56,82.56,82.56,82.56
USXUSD,20100715,193700,82.56,82.57,82.56,82.56
USXUSD,20100715,193800,82.56,82.56,82.56,82.56
USXUSD,20100715,193900,82.56,82.58,82.56,82.58
USXUSD,20100715,194000,82.58,82.58,82.57,82.57
USXUSD,20100715,194100,82.57,82.58,82.57,82.57
USXUSD,20100715,194200,82.57,82.58,82.57,82.58
USXUSD,20100715,194300,82.57,82.57,82.57,82.57
USXUSD,20100715,194400,82.57,82.57,82.56,82.56
USXUSD,20100715,194500,82.56,82.56,82.56,82.56
USXUSD,20100715,194600,82.56,82.56,82.54,82.55
USXUSD,20100715,194700,82.55,82.55,82.53,82.53
USXUSD,20100715,194800,82.53,82.53,82.51,82.51
USXUSD,20100715,194900,82.52,82.53,82.52,82.53
USXUSD,20100715,195000,82.53,82.53,82.52,82.52
USXUSD,20100715,195100,82.52,82.53,82.52,82.53
USXUSD,20100715,195200,82.53,82.54,82.53,82.54
USXUSD,20100715,195300,82.55,82.55,82.54,82.54
USXUSD,20100715,195400,82.54,82.55,82.54,82.55
USXUSD,20100715,195500,82.55,82.55,82.55,82.55
USXUSD,20100715,195600,82.55,82.56,82.55,82.56
USXUSD,20100715,195700,82.56,82.56,82.55,82.56
USXUSD,20100715,195800,82.56,82.56,82.54,82.54
USXUSD,20100715,195900,82.55,82.55,82.54,82.55
USXUSD,20100715,200000,82.55,82.55,82.54,82.54
USXUSD,20100715,200100,82.54,82.56,82.54,82.55
USXUSD,20100715,200200,82.55,82.55,82.55,82.55
USXUSD,20100715,200300,82.55,82.55,82.54,82.54
USXUSD,20100715,200400,82.55,82.55,82.53,82.53
USXUSD,20100715,200500,82.53,82.53,82.52,82.53
USXUSD,20100715,200600,82.53,82.54,82.53,82.54
USXUSD,20100715,200700,82.54,82.54,82.53,82.53
USXUSD,20100715,200800,82.54,82.54,82.54,82.54
USXUSD,20100715,200900,82.54,82.55,82.54,82.55
USXUSD,20100715,201000,82.55,82.55,82.55,82.55
USXUSD,20100715,201100,82.56,82.56,82.56,82.56
USXUSD,20100715,201200,82.55,82.55,82.55,82.55
USXUSD,20100715,201300,82.56,82.58,82.56,82.57
USXUSD,20100715,201400,82.57,82.57,82.56,82.56
USXUSD,20100715,201500,82.56,82.56,82.56,82.56
USXUSD,20100715,201600,82.56,82.56,82.56,82.56
USXUSD,20100715,201700,82.56,82.56,82.55,82.56
USXUSD,20100715,201800,82.56,82.57,82.56,82.56
USXUSD,20100715,201900,82.56,82.57,82.56,82.56
USXUSD,20100715,202000,82.56,82.56,82.55,82.55
USXUSD,20100715,202100,82.55,82.55,82.53,82.54
USXUSD,20100715,202200,82.54,82.54,82.54,82.54
USXUSD,20100715,202300,82.54,82.54,82.54,82.54
USXUSD,20100715,202400,82.53,82.53,82.52,82.52
USXUSD,20100715,202500,82.52,82.53,82.52,82.53
USXUSD,20100715,202600,82.53,82.54,82.53,82.54
USXUSD,20100715,202700,82.54,82.54,82.52,82.53
USXUSD,20100715,202800,82.53,82.53,82.52,82.52
USXUSD,20100715,202900,82.52,82.53,82.51,82.51
USXUSD,20100715,203000,82.51,82.51,82.50,82.50
USXUSD,20100715,203100,82.50,82.50,82.49,82.49
USXUSD,20100715,203200,82.49,82.49,82.48,82.49
USXUSD,20100715,203300,82.49,82.49,82.48,82.48
USXUSD,20100715,203400,82.48,82.49,82.48,82.49
USXUSD,20100715,203500,82.49,82.49,82.48,82.48
USXUSD,20100715,203600,82.48,82.48,82.47,82.47
USXUSD,20100715,203700,82.47,82.47,82.46,82.46
USXUSD,20100715,203800,82.46,82.46,82.46,82.46
USXUSD,20100715,203900,82.46,82.46,82.45,82.45
USXUSD,20100715,204000,82.46,82.46,82.46,82.46
USXUSD,20100715,204100,82.46,82.46,82.45,82.45
USXUSD,20100715,204200,82.45,82.46,82.45,82.46
USXUSD,20100715,204300,82.45,82.46,82.45,82.46
USXUSD,20100715,204400,82.46,82.46,82.45,82.45
USXUSD,20100715,204500,82.45,82.45,82.44,82.44
USXUSD,20100715,204600,82.44,82.44,82.41,82.42
USXUSD,20100715,204700,82.42,82.43,82.42,82.42
USXUSD,20100715,204800,82.43,82.44,82.43,82.44
USXUSD,20100715,204900,82.44,82.44,82.44,82.44
USXUSD,20100715,205000,82.44,82.45,82.44,82.45
USXUSD,20100715,205100,82.45,82.46,82.45,82.46
USXUSD,20100715,205200,82.46,82.47,82.46,82.46
USXUSD,20100715,205300,82.46,82.46,82.45,82.45
USXUSD,20100715,205400,82.45,82.45,82.45,82.45
USXUSD,20100715,205500,82.45,82.46,82.45,82.46
USXUSD,20100715,205600,82.45,82.47,82.45,82.47
USXUSD,20100715,205700,82.47,82.48,82.47,82.48
USXUSD,20100715,205800,82.47,82.48,82.47,82.48
USXUSD,20100715,205900,82.48,82.51,82.48,82.51
USXUSD,20100715,210000,82.50,82.51,82.50,82.50
USXUSD,20100715,210100,82.50,82.50,82.50,82.50
USXUSD,20100715,210200,82.50,82.50,82.50,82.50
USXUSD,20100715,210300,82.50,82.50,82.50,82.50
USXUSD,20100715,210400,82.50,82.51,82.50,82.50
USXUSD,20100715,210500,82.50,82.50,82.49,82.49
USXUSD,20100715,210600,82.49,82.50,82.49,82.50
USXUSD,20100715,210700,82.50,82.50,82.49,82.49
USXUSD,20100715,210800,82.49,82.49,82.47,82.47
USXUSD,20100715,210900,82.47,82.48,82.47,82.48
USXUSD,20100715,211000,82.48,82.50,82.48,82.50
USXUSD,20100715,211100,82.50,82.51,82.50,82.51
USXUSD,20100715,211200,82.50,82.52,82.50,82.52
USXUSD,20100715,211300,82.52,82.52,82.51,82.51
USXUSD,20100715,211400,82.51,82.51,82.51,82.51
USXUSD,20100715,211500,82.51,82.52,82.51,82.52
USXUSD,20100715,211600,82.53,82.53,82.53,82.53
USXUSD,20100715,211700,82.53,82.53,82.52,82.53
USXUSD,20100715,211800,82.53,82.53,82.52,82.52
USXUSD,20100715,211900,82.51,82.52,82.51,82.52
USXUSD,20100715,212000,82.53,82.53,82.52,82.53
USXUSD,20100715,212100,82.53,82.53,82.52,82.52
USXUSD,20100715,212200,82.52,82.53,82.51,82.51
USXUSD,20100715,212300,82.50,82.50,82.49,82.50
USXUSD,20100715,212400,82.50,82.50,82.50,82.50
USXUSD,20100715,212500,82.50,82.50,82.48,82.50
USXUSD,20100715,212600,82.50,82.50,82.49,82.49
USXUSD,20100715,212700,82.49,82.51,82.49,82.50
USXUSD,20100715,212800,82.51,82.51,82.47,82.47
USXUSD,20100715,212900,82.47,82.47,82.46,82.47
USXUSD,20100715,213000,82.47,82.48,82.46,82.47
USXUSD,20100715,213100,82.47,82.47,82.46,82.47
USXUSD,20100715,213200,82.47,82.47,82.46,82.46
USXUSD,20100715,213300,82.46,82.46,82.45,82.45
USXUSD,20100715,213400,82.45,82.45,82.45,82.45
USXUSD,20100715,213500,82.45,82.47,82.45,82.47
USXUSD,20100715,213600,82.46,82.47,82.45,82.46
USXUSD,20100715,213700,82.46,82.47,82.46,82.46
USXUSD,20100715,213800,82.46,82.47,82.46,82.46
USXUSD,20100715,213900,82.46,82.46,82.44,82.44
USXUSD,20100715,214000,82.43,82.43,82.42,82.43
USXUSD,20100715,214100,82.43,82.43,82.42,82.43
USXUSD,20100715,214200,82.43,82.44,82.43,82.44
USXUSD,20100715,214300,82.44,82.44,82.42,82.43
USXUSD,20100715,214400,82.42,82.42,82.40,82.41
USXUSD,20100715,214500,82.41,82.41,82.40,82.41
USXUSD,20100715,214600,82.40,82.41,82.40,82.40
USXUSD,20100715,214700,82.40,82.40,82.40,82.40
USXUSD,20100715,214800,82.40,82.40,82.39,82.40
USXUSD,20100715,214900,82.39,82.40,82.39,82.40
USXUSD,20100715,215000,82.41,82.42,82.40,82.41
USXUSD,20100715,215100,82.42,82.42,82.41,82.41
USXUSD,20100715,215200,82.41,82.41,82.40,82.40
USXUSD,20100715,215300,82.40,82.40,82.39,82.39
USXUSD,20100715,215400,82.39,82.40,82.39,82.39
USXUSD,20100715,215500,82.39,82.39,82.37,82.37
USXUSD,20100715,215600,82.37,82.37,82.29,82.31
USXUSD,20100715,215700,82.31,82.31,82.26,82.31
USXUSD,20100715,215800,82.30,82.32,82.30,82.32
USXUSD,20100715,215900,82.32,82.33,82.31,82.33
USXUSD,20100715,220000,82.33,82.34,82.33,82.34
USXUSD,20100715,220100,82.34,82.34,82.32,82.32
USXUSD,20100715,220200,82.32,82.34,82.32,82.33
USXUSD,20100715,220300,82.33,82.35,82.33,82.35
USXUSD,20100715,220400,82.35,82.35,82.35,82.35
USXUSD,20100715,220500,82.36,82.36,82.35,82.35
USXUSD,20100715,220600,82.35,82.35,82.31,82.31
USXUSD,20100715,220700,82.31,82.32,82.31,82.31
USXUSD,20100715,220800,82.31,82.32,82.29,82.29
USXUSD,20100715,220900,82.29,82.30,82.29,82.30
USXUSD,20100715,221000,82.29,82.32,82.29,82.32
USXUSD,20100715,221100,82.32,82.33,82.32,82.33
USXUSD,20100715,221200,82.34,82.34,82.33,82.33
USXUSD,20100715,221300,82.34,82.34,82.32,82.32
USXUSD,20100715,221400,82.31,82.31,82.29,82.30
USXUSD,20100715,221500,82.30,82.30,82.29,82.29
USXUSD,20100715,221600,82.29,82.32,82.29,82.32
USXUSD,20100715,221700,82.32,82.33,82.32,82.33
USXUSD,20100715,221800,82.33,82.33,82.32,82.32
USXUSD,20100715,221900,82.31,82.32,82.30,82.30
USXUSD,20100715,222000,82.30,82.30,82.29,82.30
USXUSD,20100715,222100,82.29,82.29,82.27,82.28
USXUSD,20100715,222200,82.27,82.27,82.25,82.25
USXUSD,20100715,222300,82.25,82.26,82.25,82.25
USXUSD,20100715,222400,82.25,82.26,82.24,82.24
USXUSD,20100715,222500,82.23,82.25,82.23,82.25
USXUSD,20100715,222600,82.25,82.27,82.25,82.27
USXUSD,20100715,222700,82.27,82.27,82.26,82.26
USXUSD,20100715,222800,82.26,82.27,82.26,82.26
USXUSD,20100715,222900,82.27,82.29,82.26,82.28
USXUSD,20100715,223000,82.28,82.28,82.27,82.27
USXUSD,20100715,223100,82.27,82.27,82.26,82.26
USXUSD,20100715,223200,82.26,82.26,82.24,82.25
USXUSD,20100715,223300,82.26,82.26,82.26,82.26
USXUSD,20100715,223400,82.26,82.27,82.26,82.27
USXUSD,20100715,223500,82.27,82.28,82.27,82.27
USXUSD,20100715,223600,82.28,82.28,82.27,82.27
USXUSD,20100715,223700,82.27,82.27,82.26,82.26
USXUSD,20100715,223800,82.26,82.27,82.26,82.26
USXUSD,20100715,223900,82.26,82.27,82.26,82.27
USXUSD,20100715,224000,82.26,82.27,82.26,82.26
USXUSD,20100715,224100,82.26,82.27,82.25,82.27
USXUSD,20100715,224200,82.27,82.27,82.27,82.27
USXUSD,20100715,224300,82.27,82.28,82.27,82.28
USXUSD,20100715,224400,82.27,82.28,82.27,82.28
USXUSD,20100715,224500,82.28,82.28,82.28,82.28
USXUSD,20100715,224600,82.28,82.28,82.28,82.28
USXUSD,20100715,224700,82.28,82.29,82.28,82.29
USXUSD,20100715,224800,82.29,82.30,82.29,82.30
USXUSD,20100715,224900,82.30,82.30,82.28,82.28
USXUSD,20100715,225000,82.28,82.28,82.28,82.28
USXUSD,20100715,225100,82.28,82.28,82.27,82.27
USXUSD,20100715,225200,82.27,82.28,82.26,82.27
USXUSD,20100715,225300,82.26,82.27,82.26,82.26
USXUSD,20100715,225400,82.26,82.26,82.26,82.26
USXUSD,20100715,225500,82.26,82.26,82.26,82.26
USXUSD,20100715,225600,82.26,82.26,82.25,82.25
USXUSD,20100715,225700,82.25,82.25,82.24,82.25
USXUSD,20100715,225800,82.24,82.25,82.24,82.24
USXUSD,20100715,225900,82.24,82.25,82.24,82.25
USXUSD,20100715,230000,82.25,82.25,82.25,82.25
USXUSD,20100715,230100,82.25,82.25,82.24,82.25
USXUSD,20100715,230200,82.27,82.27,82.27,82.27
USXUSD,20100715,230300,82.28,82.28,82.28,82.28
USXUSD,20100715,230400,82.28,82.28,82.28,82.28
USXUSD,20100715,230500,82.28,82.29,82.28,82.29
USXUSD,20100715,230600,82.29,82.29,82.28,82.28
USXUSD,20100715,230700,82.27,82.28,82.27,82.28
USXUSD,20100715,230800,82.28,82.28,82.27,82.28
USXUSD,20100715,230900,82.28,82.30,82.28,82.30
USXUSD,20100715,231000,82.30,82.30,82.29,82.30
USXUSD,20100715,231100,82.29,82.31,82.28,82.31
USXUSD,20100715,231200,82.31,82.31,82.30,82.31
USXUSD,20100715,231300,82.31,82.31,82.30,82.30
USXUSD,20100715,231400,82.30,82.30,82.30,82.30
USXUSD,20100715,231500,82.30,82.31,82.30,82.31
USXUSD,20100715,231600,82.30,82.30,82.30,82.30
USXUSD,20100715,231700,82.30,82.30,82.30,82.30
USXUSD,20100715,231800,82.30,82.30,82.30,82.30
USXUSD,20100715,231900,82.30,82.31,82.30,82.31
USXUSD,20100715,232000,82.31,82.31,82.31,82.31
USXUSD,20100715,232100,82.31,82.32,82.31,82.32
USXUSD,20100715,232200,82.32,82.32,82.30,82.31
USXUSD,20100715,232300,82.32,82.32,82.31,82.31
USXUSD,20100715,232400,82.32,82.32,82.32,82.32
USXUSD,20100715,232500,82.32,82.33,82.31,82.31
USXUSD,20100715,232600,82.31,82.31,82.30,82.30
USXUSD,20100715,232700,82.30,82.31,82.30,82.30
USXUSD,20100715,232800,82.30,82.31,82.30,82.31
USXUSD,20100715,232900,82.31,82.32,82.31,82.32
USXUSD,20100715,233000,82.33,82.33,82.33,82.33
USXUSD,20100715,233100,82.33,82.33,82.32,82.33
USXUSD,20100715,233200,82.33,82.33,82.32,82.33
USXUSD,20100715,233300,82.33,82.33,82.33,82.33
USXUSD,20100715,233400,82.33,82.33,82.33,82.33
USXUSD,20100715,233500,82.33,82.34,82.33,82.33
USXUSD,20100715,233600,82.33,82.33,82.33,82.33
USXUSD,20100715,233700,82.33,82.33,82.33,82.33
USXUSD,20100715,233800,82.33,82.34,82.33,82.33
USXUSD,20100715,233900,82.33,82.34,82.32,82.34
USXUSD,20100715,234000,82.34,82.34,82.33,82.33
USXUSD,20100715,234100,82.34,82.34,82.33,82.33
USXUSD,20100715,234200,82.33,82.33,82.33,82.33
USXUSD,20100715,234300,82.33,82.34,82.33,82.33
USXUSD,20100715,234400,82.33,82.33,82.32,82.32
USXUSD,20100715,234500,82.32,82.33,82.32,82.33
USXUSD,20100715,234600,82.33,82.33,82.33,82.33
USXUSD,20100715,234700,82.33,82.33,82.33,82.33
USXUSD,20100715,234800,82.33,82.34,82.33,82.34
USXUSD,20100715,234900,82.34,82.34,82.33,82.34
USXUSD,20100715,235000,82.34,82.34,82.34,82.34
USXUSD,20100715,235100,82.34,82.34,82.33,82.33
USXUSD,20100715,235200,82.33,82.33,82.32,82.32
USXUSD,20100715,235300,82.32,82.33,82.32,82.33
USXUSD,20100715,235400,82.33,82.33,82.32,82.33
USXUSD,20100715,235500,82.33,82.33,82.32,82.32
USXUSD,20100715,235600,82.32,82.32,82.31,82.31
USXUSD,20100715,235700,82.31,82.31,82.31,82.31
USXUSD,20100715,235800,82.31,82.31,82.30,82.31
USXUSD,20100715,235900,82.31,82.31,82.30,82.30
USXUSD,20100716,000000,82.30,82.33,82.30,82.33
