<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100718,230100,1.2904,1.2904,1.2903,1.2903
EURUSD,20100718,230200,1.2904,1.2904,1.2904,1.2904
EURUSD,20100718,230300,1.2904,1.2904,1.2903,1.2904
EURUSD,20100718,230400,1.2903,1.2903,1.2903,1.2903
EURUSD,20100718,230500,1.2903,1.2903,1.2903,1.2903
EURUSD,20100718,230600,1.2903,1.2903,1.2903,1.2903
EURUSD,20100718,230700,1.2903,1.2903,1.2903,1.2903
EURUSD,20100718,230800,1.2903,1.2903,1.2903,1.2903
EURUSD,20100718,230900,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,231000,1.2903,1.2903,1.2902,1.2902
EURUSD,20100718,231100,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,231200,1.2902,1.2903,1.2902,1.2903
EURUSD,20100718,231300,1.2903,1.2903,1.2902,1.2902
EURUSD,20100718,231400,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,231500,1.2902,1.2903,1.2902,1.2903
EURUSD,20100718,231600,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,231700,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,231800,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,231900,1.2901,1.2902,1.2901,1.2902
EURUSD,20100718,232000,1.2902,1.2903,1.2901,1.2902
EURUSD,20100718,232100,1.2902,1.2903,1.2902,1.2903
EURUSD,20100718,232200,1.2902,1.2903,1.2902,1.2902
EURUSD,20100718,232300,1.2902,1.2904,1.2902,1.2904
EURUSD,20100718,232400,1.2904,1.2907,1.2904,1.2906
EURUSD,20100718,232500,1.2905,1.2905,1.2904,1.2904
EURUSD,20100718,232600,1.2904,1.2905,1.2904,1.2904
EURUSD,20100718,232700,1.2904,1.2905,1.2903,1.2903
EURUSD,20100718,232800,1.2902,1.2902,1.2901,1.2901
EURUSD,20100718,232900,1.2900,1.2901,1.2900,1.2900
EURUSD,20100718,233000,1.2899,1.2899,1.2895,1.2895
EURUSD,20100718,233100,1.2896,1.2896,1.2893,1.2893
EURUSD,20100718,233200,1.2893,1.2893,1.2892,1.2892
EURUSD,20100718,233300,1.2893,1.2893,1.2892,1.2893
EURUSD,20100718,233400,1.2893,1.2895,1.2893,1.2894
EURUSD,20100718,233500,1.2893,1.2893,1.2892,1.2892
EURUSD,20100718,233600,1.2891,1.2891,1.2891,1.2891
EURUSD,20100718,233700,1.2891,1.2891,1.2891,1.2891
EURUSD,20100718,233800,1.2891,1.2891,1.2891,1.2891
EURUSD,20100718,233900,1.2892,1.2892,1.2890,1.2891
EURUSD,20100718,234000,1.2891,1.2891,1.2890,1.2890
EURUSD,20100718,234100,1.2890,1.2890,1.2890,1.2890
EURUSD,20100718,234200,1.2890,1.2890,1.2889,1.2890
EURUSD,20100718,234300,1.2891,1.2891,1.2890,1.2890
EURUSD,20100718,234400,1.2891,1.2891,1.2890,1.2890
EURUSD,20100718,234500,1.2890,1.2891,1.2890,1.2890
EURUSD,20100718,234600,1.2890,1.2890,1.2890,1.2890
EURUSD,20100718,234700,1.2890,1.2891,1.2889,1.2889
EURUSD,20100718,234800,1.2890,1.2891,1.2890,1.2890
EURUSD,20100718,234900,1.2892,1.2892,1.2891,1.2892
EURUSD,20100718,235000,1.2891,1.2891,1.2891,1.2891
EURUSD,20100718,235100,1.2890,1.2891,1.2890,1.2890
EURUSD,20100718,235200,1.2890,1.2890,1.2889,1.2889
EURUSD,20100718,235300,1.2890,1.2890,1.2889,1.2889
EURUSD,20100718,235400,1.2889,1.2890,1.2889,1.2890
EURUSD,20100718,235500,1.2890,1.2890,1.2887,1.2887
EURUSD,20100718,235600,1.2887,1.2889,1.2887,1.2889
EURUSD,20100718,235700,1.2890,1.2890,1.2890,1.2890
EURUSD,20100718,235800,1.2890,1.2893,1.2890,1.2892
EURUSD,20100718,235900,1.2893,1.2896,1.2892,1.2895
EURUSD,20100719,000000,1.2896,1.2897,1.2896,1.2896
GBPUSD,20100718,230100,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100718,230200,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100718,230300,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100718,230400,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100718,230500,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100718,230600,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100718,230700,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100718,230800,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100718,230900,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100718,231000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100718,231100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100718,231200,1.5274,1.5279,1.5274,1.5277
GBPUSD,20100718,231300,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100718,231400,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100718,231500,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100718,231600,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100718,231700,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100718,231800,1.5278,1.5287,1.5278,1.5287
GBPUSD,20100718,231900,1.5286,1.5286,1.5284,1.5284
GBPUSD,20100718,232000,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100718,232100,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100718,232200,1.5287,1.5288,1.5286,1.5286
GBPUSD,20100718,232300,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100718,232400,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100718,232500,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100718,232600,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100718,232700,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100718,232800,1.5286,1.5286,1.5284,1.5284
GBPUSD,20100718,232900,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100718,233000,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100718,233100,1.5281,1.5281,1.5279,1.5281
GBPUSD,20100718,233200,1.5280,1.5280,1.5278,1.5279
GBPUSD,20100718,233300,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100718,233400,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100718,233500,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100718,233600,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100718,233700,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100718,233800,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100718,233900,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100718,234000,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100718,234100,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100718,234200,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100718,234300,1.5282,1.5284,1.5281,1.5284
GBPUSD,20100718,234400,1.5284,1.5284,1.5283,1.5283
GBPUSD,20100718,234500,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100718,234600,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100718,234700,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100718,234800,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100718,234900,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100718,235000,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100718,235100,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100718,235200,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100718,235300,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100718,235400,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100718,235500,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100718,235600,1.5284,1.5285,1.5283,1.5283
GBPUSD,20100718,235700,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100718,235800,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100718,235900,1.5283,1.5287,1.5283,1.5285
GBPUSD,20100719,000000,1.5286,1.5287,1.5286,1.5286
USDCHF,20100718,230100,1.0488,1.0488,1.0487,1.0487
USDCHF,20100718,230200,1.0488,1.0488,1.0488,1.0488
USDCHF,20100718,230300,1.0488,1.0488,1.0487,1.0487
USDCHF,20100718,230400,1.0488,1.0488,1.0487,1.0487
USDCHF,20100718,230500,1.0488,1.0488,1.0488,1.0488
USDCHF,20100718,230600,1.0488,1.0488,1.0487,1.0488
USDCHF,20100718,230700,1.0488,1.0488,1.0487,1.0488
USDCHF,20100718,230800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100718,230900,1.0489,1.0489,1.0489,1.0489
USDCHF,20100718,231000,1.0489,1.0489,1.0489,1.0489
USDCHF,20100718,231100,1.0489,1.0489,1.0488,1.0488
USDCHF,20100718,231200,1.0488,1.0490,1.0488,1.0489
USDCHF,20100718,231300,1.0488,1.0489,1.0487,1.0487
USDCHF,20100718,231400,1.0486,1.0488,1.0486,1.0486
USDCHF,20100718,231500,1.0485,1.0485,1.0483,1.0483
USDCHF,20100718,231600,1.0482,1.0483,1.0482,1.0482
USDCHF,20100718,231700,1.0482,1.0482,1.0481,1.0481
USDCHF,20100718,231800,1.0481,1.0482,1.0480,1.0481
USDCHF,20100718,231900,1.0483,1.0486,1.0483,1.0486
USDCHF,20100718,232000,1.0485,1.0485,1.0484,1.0485
USDCHF,20100718,232100,1.0484,1.0484,1.0482,1.0482
USDCHF,20100718,232200,1.0482,1.0482,1.0481,1.0482
USDCHF,20100718,232300,1.0481,1.0481,1.0481,1.0481
USDCHF,20100718,232400,1.0481,1.0481,1.0480,1.0481
USDCHF,20100718,232500,1.0480,1.0481,1.0480,1.0480
USDCHF,20100718,232600,1.0480,1.0480,1.0480,1.0480
USDCHF,20100718,232700,1.0480,1.0481,1.0480,1.0481
USDCHF,20100718,232800,1.0481,1.0482,1.0481,1.0482
USDCHF,20100718,232900,1.0481,1.0482,1.0481,1.0482
USDCHF,20100718,233000,1.0483,1.0486,1.0483,1.0486
USDCHF,20100718,233100,1.0485,1.0488,1.0485,1.0488
USDCHF,20100718,233200,1.0488,1.0489,1.0488,1.0489
USDCHF,20100718,233300,1.0490,1.0490,1.0489,1.0489
USDCHF,20100718,233400,1.0489,1.0490,1.0488,1.0488
USDCHF,20100718,233500,1.0489,1.0489,1.0489,1.0489
USDCHF,20100718,233600,1.0490,1.0490,1.0489,1.0489
USDCHF,20100718,233700,1.0490,1.0491,1.0490,1.0490
USDCHF,20100718,233800,1.0489,1.0491,1.0486,1.0490
USDCHF,20100718,233900,1.0491,1.0491,1.0486,1.0486
USDCHF,20100718,234000,1.0483,1.0486,1.0483,1.0483
USDCHF,20100718,234100,1.0483,1.0483,1.0483,1.0483
USDCHF,20100718,234200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100718,234300,1.0482,1.0485,1.0481,1.0481
USDCHF,20100718,234400,1.0481,1.0482,1.0481,1.0481
USDCHF,20100718,234500,1.0482,1.0482,1.0481,1.0482
USDCHF,20100718,234600,1.0481,1.0484,1.0480,1.0480
USDCHF,20100718,234700,1.0481,1.0483,1.0481,1.0483
USDCHF,20100718,234800,1.0483,1.0483,1.0483,1.0483
USDCHF,20100718,234900,1.0483,1.0483,1.0481,1.0483
USDCHF,20100718,235000,1.0484,1.0488,1.0484,1.0484
USDCHF,20100718,235100,1.0484,1.0486,1.0484,1.0486
USDCHF,20100718,235200,1.0485,1.0485,1.0484,1.0485
USDCHF,20100718,235300,1.0484,1.0486,1.0484,1.0486
USDCHF,20100718,235400,1.0485,1.0485,1.0484,1.0485
USDCHF,20100718,235500,1.0486,1.0487,1.0484,1.0487
USDCHF,20100718,235600,1.0487,1.0487,1.0487,1.0487
USDCHF,20100718,235700,1.0487,1.0487,1.0485,1.0486
USDCHF,20100718,235800,1.0485,1.0485,1.0482,1.0483
USDCHF,20100718,235900,1.0483,1.0483,1.0482,1.0482
USDCHF,20100719,000000,1.0481,1.0481,1.0481,1.0481
USDJPY,20100718,230100,86.49,86.50,86.49,86.50
USDJPY,20100718,230200,86.50,86.50,86.50,86.50
USDJPY,20100718,230300,86.49,86.49,86.48,86.48
USDJPY,20100718,230400,86.49,86.49,86.48,86.48
USDJPY,20100718,230500,86.48,86.49,86.48,86.48
USDJPY,20100718,230600,86.48,86.48,86.48,86.48
USDJPY,20100718,230700,86.49,86.49,86.47,86.48
USDJPY,20100718,230800,86.48,86.49,86.48,86.49
USDJPY,20100718,230900,86.49,86.49,86.48,86.49
USDJPY,20100718,231000,86.48,86.49,86.48,86.49
USDJPY,20100718,231100,86.49,86.50,86.48,86.50
USDJPY,20100718,231200,86.50,86.50,86.49,86.49
USDJPY,20100718,231300,86.48,86.49,86.48,86.48
USDJPY,20100718,231400,86.49,86.50,86.49,86.50
USDJPY,20100718,231500,86.50,86.50,86.50,86.50
USDJPY,20100718,231600,86.50,86.50,86.50,86.50
USDJPY,20100718,231700,86.51,86.51,86.50,86.50
USDJPY,20100718,231800,86.50,86.50,86.50,86.50
USDJPY,20100718,231900,86.51,86.51,86.51,86.51
USDJPY,20100718,232000,86.51,86.51,86.50,86.50
USDJPY,20100718,232100,86.51,86.51,86.51,86.51
USDJPY,20100718,232200,86.51,86.51,86.50,86.51
USDJPY,20100718,232300,86.52,86.52,86.51,86.52
USDJPY,20100718,232400,86.51,86.53,86.51,86.53
USDJPY,20100718,232500,86.53,86.55,86.53,86.54
USDJPY,20100718,232600,86.54,86.54,86.53,86.53
USDJPY,20100718,232700,86.53,86.53,86.51,86.52
USDJPY,20100718,232800,86.53,86.53,86.52,86.52
USDJPY,20100718,232900,86.53,86.53,86.53,86.53
USDJPY,20100718,233000,86.53,86.54,86.53,86.53
USDJPY,20100718,233100,86.54,86.54,86.53,86.54
USDJPY,20100718,233200,86.53,86.54,86.53,86.54
USDJPY,20100718,233300,86.56,86.56,86.54,86.54
USDJPY,20100718,233400,86.54,86.54,86.54,86.54
USDJPY,20100718,233500,86.55,86.56,86.55,86.55
USDJPY,20100718,233600,86.55,86.55,86.55,86.55
USDJPY,20100718,233700,86.55,86.56,86.55,86.56
USDJPY,20100718,233800,86.56,86.56,86.56,86.56
USDJPY,20100718,233900,86.56,86.56,86.56,86.56
USDJPY,20100718,234000,86.56,86.56,86.56,86.56
USDJPY,20100718,234100,86.56,86.56,86.56,86.56
USDJPY,20100718,234200,86.56,86.56,86.55,86.55
USDJPY,20100718,234300,86.56,86.56,86.56,86.56
USDJPY,20100718,234400,86.56,86.56,86.56,86.56
USDJPY,20100718,234500,86.56,86.56,86.55,86.56
USDJPY,20100718,234600,86.56,86.58,86.56,86.58
USDJPY,20100718,234700,86.58,86.58,86.58,86.58
USDJPY,20100718,234800,86.57,86.57,86.56,86.56
USDJPY,20100718,234900,86.56,86.56,86.56,86.56
USDJPY,20100718,235000,86.56,86.56,86.56,86.56
USDJPY,20100718,235100,86.57,86.57,86.56,86.57
USDJPY,20100718,235200,86.57,86.58,86.57,86.57
USDJPY,20100718,235300,86.56,86.61,86.56,86.61
USDJPY,20100718,235400,86.60,86.60,86.58,86.58
USDJPY,20100718,235500,86.58,86.59,86.58,86.59
USDJPY,20100718,235600,86.59,86.59,86.59,86.59
USDJPY,20100718,235700,86.59,86.59,86.59,86.59
USDJPY,20100718,235800,86.59,86.59,86.59,86.59
USDJPY,20100718,235900,86.59,86.59,86.59,86.59
USDJPY,20100719,000000,86.59,86.59,86.58,86.59
EURGBP,20100718,230100,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,230200,0.8445,0.8446,0.8445,0.8446
EURGBP,20100718,230300,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,230400,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,230500,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,230600,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,230700,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,230800,0.8445,0.8446,0.8445,0.8446
EURGBP,20100718,230900,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,231000,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,231100,0.8445,0.8445,0.8445,0.8445
EURGBP,20100718,231200,0.8445,0.8445,0.8442,0.8442
EURGBP,20100718,231300,0.8443,0.8444,0.8443,0.8443
EURGBP,20100718,231400,0.8443,0.8443,0.8443,0.8443
EURGBP,20100718,231500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100718,231600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100718,231700,0.8443,0.8443,0.8443,0.8443
EURGBP,20100718,231800,0.8442,0.8442,0.8438,0.8438
EURGBP,20100718,231900,0.8438,0.8438,0.8438,0.8438
EURGBP,20100718,232000,0.8439,0.8439,0.8439,0.8439
EURGBP,20100718,232100,0.8439,0.8440,0.8439,0.8439
EURGBP,20100718,232200,0.8438,0.8439,0.8438,0.8439
EURGBP,20100718,232300,0.8438,0.8440,0.8438,0.8440
EURGBP,20100718,232400,0.8439,0.8441,0.8439,0.8441
EURGBP,20100718,232500,0.8440,0.8441,0.8440,0.8440
EURGBP,20100718,232600,0.8439,0.8440,0.8439,0.8439
EURGBP,20100718,232700,0.8440,0.8440,0.8439,0.8439
EURGBP,20100718,232800,0.8440,0.8440,0.8438,0.8439
EURGBP,20100718,232900,0.8438,0.8439,0.8438,0.8438
EURGBP,20100718,233000,0.8438,0.8438,0.8436,0.8436
EURGBP,20100718,233100,0.8437,0.8438,0.8435,0.8435
EURGBP,20100718,233200,0.8436,0.8437,0.8436,0.8436
EURGBP,20100718,233300,0.8435,0.8436,0.8435,0.8436
EURGBP,20100718,233400,0.8436,0.8436,0.8436,0.8436
EURGBP,20100718,233500,0.8435,0.8435,0.8435,0.8435
EURGBP,20100718,233600,0.8434,0.8434,0.8434,0.8434
EURGBP,20100718,233700,0.8434,0.8434,0.8434,0.8434
EURGBP,20100718,233800,0.8434,0.8434,0.8434,0.8434
EURGBP,20100718,233900,0.8434,0.8434,0.8433,0.8433
EURGBP,20100718,234000,0.8433,0.8433,0.8433,0.8433
EURGBP,20100718,234100,0.8433,0.8433,0.8433,0.8433
EURGBP,20100718,234200,0.8432,0.8433,0.8432,0.8433
EURGBP,20100718,234300,0.8432,0.8432,0.8432,0.8432
EURGBP,20100718,234400,0.8431,0.8432,0.8431,0.8432
EURGBP,20100718,234500,0.8432,0.8432,0.8432,0.8432
EURGBP,20100718,234600,0.8431,0.8431,0.8430,0.8430
EURGBP,20100718,234700,0.8431,0.8431,0.8431,0.8431
EURGBP,20100718,234800,0.8431,0.8432,0.8431,0.8432
EURGBP,20100718,234900,0.8431,0.8431,0.8431,0.8431
EURGBP,20100718,235000,0.8431,0.8431,0.8431,0.8431
EURGBP,20100718,235100,0.8432,0.8432,0.8431,0.8431
EURGBP,20100718,235200,0.8431,0.8431,0.8430,0.8430
EURGBP,20100718,235300,0.8431,0.8431,0.8430,0.8431
EURGBP,20100718,235400,0.8431,0.8431,0.8431,0.8431
EURGBP,20100718,235500,0.8430,0.8430,0.8429,0.8429
EURGBP,20100718,235600,0.8430,0.8431,0.8429,0.8431
EURGBP,20100718,235700,0.8432,0.8433,0.8432,0.8432
EURGBP,20100718,235800,0.8433,0.8434,0.8433,0.8433
EURGBP,20100718,235900,0.8434,0.8434,0.8433,0.8434
EURGBP,20100719,000000,0.8435,0.8435,0.8434,0.8434
EURCHF,20100718,230100,1.3535,1.3535,1.3535,1.3535
EURCHF,20100718,230200,1.3535,1.3536,1.3535,1.3535
EURCHF,20100718,230300,1.3534,1.3535,1.3534,1.3535
EURCHF,20100718,230400,1.3535,1.3535,1.3534,1.3534
EURCHF,20100718,230500,1.3535,1.3535,1.3534,1.3534
EURCHF,20100718,230600,1.3535,1.3535,1.3534,1.3534
EURCHF,20100718,230700,1.3535,1.3535,1.3534,1.3534
EURCHF,20100718,230800,1.3535,1.3536,1.3535,1.3535
EURCHF,20100718,230900,1.3536,1.3537,1.3536,1.3536
EURCHF,20100718,231000,1.3536,1.3536,1.3536,1.3536
EURCHF,20100718,231100,1.3536,1.3536,1.3534,1.3534
EURCHF,20100718,231200,1.3535,1.3536,1.3535,1.3536
EURCHF,20100718,231300,1.3535,1.3535,1.3533,1.3533
EURCHF,20100718,231400,1.3532,1.3533,1.3531,1.3532
EURCHF,20100718,231500,1.3531,1.3531,1.3528,1.3528
EURCHF,20100718,231600,1.3527,1.3528,1.3526,1.3527
EURCHF,20100718,231700,1.3526,1.3527,1.3525,1.3525
EURCHF,20100718,231800,1.3524,1.3527,1.3524,1.3526
EURCHF,20100718,231900,1.3525,1.3530,1.3525,1.3530
EURCHF,20100718,232000,1.3531,1.3531,1.3530,1.3530
EURCHF,20100718,232100,1.3529,1.3529,1.3527,1.3527
EURCHF,20100718,232200,1.3526,1.3526,1.3526,1.3526
EURCHF,20100718,232300,1.3527,1.3528,1.3526,1.3528
EURCHF,20100718,232400,1.3527,1.3528,1.3526,1.3528
EURCHF,20100718,232500,1.3527,1.3527,1.3526,1.3526
EURCHF,20100718,232600,1.3527,1.3527,1.3526,1.3526
EURCHF,20100718,232700,1.3526,1.3527,1.3526,1.3527
EURCHF,20100718,232800,1.3526,1.3526,1.3525,1.3525
EURCHF,20100718,232900,1.3524,1.3524,1.3523,1.3523
EURCHF,20100718,233000,1.3524,1.3525,1.3524,1.3524
EURCHF,20100718,233100,1.3525,1.3525,1.3523,1.3524
EURCHF,20100718,233200,1.3525,1.3525,1.3524,1.3525
EURCHF,20100718,233300,1.3524,1.3526,1.3524,1.3526
EURCHF,20100718,233400,1.3527,1.3527,1.3526,1.3526
EURCHF,20100718,233500,1.3527,1.3527,1.3525,1.3525
EURCHF,20100718,233600,1.3526,1.3526,1.3524,1.3524
EURCHF,20100718,233700,1.3525,1.3527,1.3525,1.3526
EURCHF,20100718,233800,1.3525,1.3526,1.3520,1.3526
EURCHF,20100718,233900,1.3525,1.3525,1.3521,1.3521
EURCHF,20100718,234000,1.3515,1.3518,1.3515,1.3516
EURCHF,20100718,234100,1.3515,1.3515,1.3514,1.3514
EURCHF,20100718,234200,1.3515,1.3515,1.3513,1.3514
EURCHF,20100718,234300,1.3515,1.3516,1.3515,1.3515
EURCHF,20100718,234400,1.3513,1.3514,1.3512,1.3512
EURCHF,20100718,234500,1.3513,1.3514,1.3513,1.3514
EURCHF,20100718,234600,1.3513,1.3514,1.3512,1.3512
EURCHF,20100718,234700,1.3513,1.3515,1.3513,1.3515
EURCHF,20100718,234800,1.3514,1.3516,1.3514,1.3516
EURCHF,20100718,234900,1.3516,1.3516,1.3515,1.3516
EURCHF,20100718,235000,1.3517,1.3521,1.3517,1.3519
EURCHF,20100718,235100,1.3517,1.3518,1.3517,1.3517
EURCHF,20100718,235200,1.3518,1.3518,1.3516,1.3517
EURCHF,20100718,235300,1.3518,1.3518,1.3517,1.3517
EURCHF,20100718,235400,1.3516,1.3517,1.3516,1.3517
EURCHF,20100718,235500,1.3518,1.3518,1.3516,1.3517
EURCHF,20100718,235600,1.3518,1.3519,1.3518,1.3519
EURCHF,20100718,235700,1.3518,1.3519,1.3517,1.3519
EURCHF,20100718,235800,1.3518,1.3519,1.3516,1.3516
EURCHF,20100718,235900,1.3517,1.3520,1.3517,1.3519
EURCHF,20100719,000000,1.3518,1.3520,1.3518,1.3519
EURJPY,20100718,230100,111.64,111.64,111.64,111.64
EURJPY,20100718,230200,111.64,111.64,111.64,111.64
EURJPY,20100718,230300,111.64,111.64,111.62,111.62
EURJPY,20100718,230400,111.62,111.63,111.62,111.62
EURJPY,20100718,230500,111.62,111.63,111.62,111.62
EURJPY,20100718,230600,111.61,111.61,111.61,111.61
EURJPY,20100718,230700,111.62,111.62,111.61,111.61
EURJPY,20100718,230800,111.62,111.62,111.62,111.62
EURJPY,20100718,230900,111.63,111.63,111.62,111.62
EURJPY,20100718,231000,111.62,111.62,111.62,111.62
EURJPY,20100718,231100,111.62,111.63,111.62,111.63
EURJPY,20100718,231200,111.62,111.63,111.62,111.62
EURJPY,20100718,231300,111.61,111.61,111.61,111.61
EURJPY,20100718,231400,111.62,111.63,111.62,111.63
EURJPY,20100718,231500,111.63,111.63,111.63,111.63
EURJPY,20100718,231600,111.64,111.64,111.63,111.63
EURJPY,20100718,231700,111.64,111.65,111.63,111.63
EURJPY,20100718,231800,111.62,111.64,111.62,111.63
EURJPY,20100718,231900,111.64,111.65,111.64,111.64
EURJPY,20100718,232000,111.65,111.65,111.64,111.64
EURJPY,20100718,232100,111.65,111.65,111.65,111.65
EURJPY,20100718,232200,111.65,111.65,111.64,111.64
EURJPY,20100718,232300,111.65,111.68,111.65,111.67
EURJPY,20100718,232400,111.68,111.70,111.68,111.70
EURJPY,20100718,232500,111.71,111.72,111.71,111.71
EURJPY,20100718,232600,111.70,111.70,111.69,111.69
EURJPY,20100718,232700,111.69,111.69,111.67,111.67
EURJPY,20100718,232800,111.66,111.67,111.66,111.66
EURJPY,20100718,232900,111.65,111.66,111.64,111.65
EURJPY,20100718,233000,111.64,111.64,111.62,111.62
EURJPY,20100718,233100,111.61,111.61,111.60,111.60
EURJPY,20100718,233200,111.60,111.60,111.59,111.59
EURJPY,20100718,233300,111.61,111.61,111.60,111.61
EURJPY,20100718,233400,111.62,111.62,111.62,111.62
EURJPY,20100718,233500,111.61,111.63,111.61,111.61
EURJPY,20100718,233600,111.60,111.61,111.60,111.61
EURJPY,20100718,233700,111.60,111.61,111.60,111.61
EURJPY,20100718,233800,111.62,111.62,111.61,111.61
EURJPY,20100718,233900,111.61,111.62,111.61,111.62
EURJPY,20100718,234000,111.61,111.62,111.61,111.61
EURJPY,20100718,234100,111.61,111.61,111.60,111.60
EURJPY,20100718,234200,111.61,111.61,111.59,111.59
EURJPY,20100718,234300,111.60,111.60,111.60,111.60
EURJPY,20100718,234400,111.60,111.61,111.60,111.60
EURJPY,20100718,234500,111.61,111.61,111.60,111.61
EURJPY,20100718,234600,111.60,111.64,111.60,111.64
EURJPY,20100718,234700,111.63,111.63,111.62,111.62
EURJPY,20100718,234800,111.61,111.62,111.61,111.62
EURJPY,20100718,234900,111.62,111.62,111.62,111.62
EURJPY,20100718,235000,111.62,111.63,111.62,111.62
EURJPY,20100718,235100,111.62,111.62,111.61,111.62
EURJPY,20100718,235200,111.61,111.62,111.61,111.61
EURJPY,20100718,235300,111.60,111.66,111.60,111.66
EURJPY,20100718,235400,111.65,111.65,111.64,111.64
EURJPY,20100718,235500,111.63,111.64,111.62,111.62
EURJPY,20100718,235600,111.63,111.64,111.63,111.64
EURJPY,20100718,235700,111.65,111.65,111.64,111.65
EURJPY,20100718,235800,111.66,111.67,111.66,111.67
EURJPY,20100718,235900,111.68,111.70,111.67,111.69
EURJPY,20100719,000000,111.70,111.71,111.69,111.70
GBPCHF,20100718,230100,1.6021,1.6021,1.6021,1.6021
GBPCHF,20100718,230200,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,230300,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,230400,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,230500,1.6020,1.6022,1.6020,1.6021
GBPCHF,20100718,230600,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,230700,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,230800,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,230900,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100718,231000,1.6022,1.6022,1.6022,1.6022
GBPCHF,20100718,231100,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100718,231200,1.6022,1.6028,1.6021,1.6028
GBPCHF,20100718,231300,1.6027,1.6027,1.6022,1.6022
GBPCHF,20100718,231400,1.6021,1.6023,1.6021,1.6022
GBPCHF,20100718,231500,1.6021,1.6021,1.6018,1.6018
GBPCHF,20100718,231600,1.6016,1.6017,1.6015,1.6015
GBPCHF,20100718,231700,1.6016,1.6016,1.6013,1.6013
GBPCHF,20100718,231800,1.6014,1.6025,1.6014,1.6025
GBPCHF,20100718,231900,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100718,232000,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100718,232100,1.6026,1.6026,1.6023,1.6024
GBPCHF,20100718,232200,1.6025,1.6026,1.6023,1.6023
GBPCHF,20100718,232300,1.6024,1.6024,1.6023,1.6023
GBPCHF,20100718,232400,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100718,232500,1.6022,1.6022,1.6020,1.6022
GBPCHF,20100718,232600,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100718,232700,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100718,232800,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100718,232900,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100718,233000,1.6023,1.6026,1.6022,1.6026
GBPCHF,20100718,233100,1.6025,1.6028,1.6024,1.6028
GBPCHF,20100718,233200,1.6029,1.6029,1.6025,1.6027
GBPCHF,20100718,233300,1.6028,1.6030,1.6028,1.6029
GBPCHF,20100718,233400,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100718,233500,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100718,233600,1.6030,1.6031,1.6030,1.6030
GBPCHF,20100718,233700,1.6031,1.6034,1.6031,1.6032
GBPCHF,20100718,233800,1.6031,1.6033,1.6025,1.6033
GBPCHF,20100718,233900,1.6032,1.6032,1.6027,1.6027
GBPCHF,20100718,234000,1.6024,1.6026,1.6021,1.6023
GBPCHF,20100718,234100,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100718,234200,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100718,234300,1.6021,1.6024,1.6021,1.6022
GBPCHF,20100718,234400,1.6021,1.6022,1.6020,1.6021
GBPCHF,20100718,234500,1.6020,1.6022,1.6020,1.6022
GBPCHF,20100718,234600,1.6023,1.6025,1.6022,1.6022
GBPCHF,20100718,234700,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100718,234800,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100718,234900,1.6024,1.6026,1.6023,1.6026
GBPCHF,20100718,235000,1.6027,1.6033,1.6026,1.6029
GBPCHF,20100718,235100,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100718,235200,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100718,235300,1.6027,1.6030,1.6027,1.6029
GBPCHF,20100718,235400,1.6028,1.6028,1.6026,1.6028
GBPCHF,20100718,235500,1.6029,1.6031,1.6028,1.6031
GBPCHF,20100718,235600,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100718,235700,1.6027,1.6027,1.6025,1.6027
GBPCHF,20100718,235800,1.6026,1.6026,1.6022,1.6023
GBPCHF,20100718,235900,1.6022,1.6025,1.6022,1.6022
GBPCHF,20100719,000000,1.6023,1.6024,1.6023,1.6023
GBPJPY,20100718,230100,132.13,132.13,132.13,132.13
GBPJPY,20100718,230200,132.13,132.13,132.13,132.13
GBPJPY,20100718,230300,132.12,132.12,132.10,132.10
GBPJPY,20100718,230400,132.11,132.12,132.11,132.11
GBPJPY,20100718,230500,132.12,132.12,132.12,132.12
GBPJPY,20100718,230600,132.11,132.12,132.11,132.11
GBPJPY,20100718,230700,132.12,132.12,132.11,132.11
GBPJPY,20100718,230800,132.10,132.12,132.10,132.10
GBPJPY,20100718,230900,132.12,132.12,132.11,132.12
GBPJPY,20100718,231000,132.11,132.12,132.11,132.12
GBPJPY,20100718,231100,132.11,132.13,132.11,132.13
GBPJPY,20100718,231200,132.12,132.15,132.12,132.15
GBPJPY,20100718,231300,132.14,132.15,132.13,132.13
GBPJPY,20100718,231400,132.14,132.15,132.14,132.15
GBPJPY,20100718,231500,132.15,132.16,132.15,132.16
GBPJPY,20100718,231600,132.17,132.17,132.16,132.16
GBPJPY,20100718,231700,132.17,132.17,132.15,132.15
GBPJPY,20100718,231800,132.16,132.24,132.16,132.24
GBPJPY,20100718,231900,132.25,132.25,132.24,132.25
GBPJPY,20100718,232000,132.24,132.24,132.23,132.23
GBPJPY,20100718,232100,132.24,132.24,132.24,132.24
GBPJPY,20100718,232200,132.25,132.25,132.24,132.24
GBPJPY,20100718,232300,132.25,132.26,132.25,132.26
GBPJPY,20100718,232400,132.27,132.28,132.27,132.28
GBPJPY,20100718,232500,132.27,132.30,132.27,132.30
GBPJPY,20100718,232600,132.31,132.31,132.28,132.28
GBPJPY,20100718,232700,132.29,132.29,132.26,132.26
GBPJPY,20100718,232800,132.26,132.26,132.26,132.26
GBPJPY,20100718,232900,132.25,132.26,132.25,132.26
GBPJPY,20100718,233000,132.25,132.26,132.25,132.25
GBPJPY,20100718,233100,132.24,132.24,132.22,132.24
GBPJPY,20100718,233200,132.25,132.25,132.22,132.22
GBPJPY,20100718,233300,132.24,132.25,132.24,132.25
GBPJPY,20100718,233400,132.24,132.25,132.24,132.24
GBPJPY,20100718,233500,132.25,132.27,132.25,132.27
GBPJPY,20100718,233600,132.26,132.27,132.26,132.27
GBPJPY,20100718,233700,132.27,132.28,132.27,132.28
GBPJPY,20100718,233800,132.29,132.29,132.28,132.28
GBPJPY,20100718,233900,132.28,132.29,132.28,132.29
GBPJPY,20100718,234000,132.30,132.30,132.29,132.29
GBPJPY,20100718,234100,132.29,132.29,132.28,132.28
GBPJPY,20100718,234200,132.29,132.30,132.28,132.28
GBPJPY,20100718,234300,132.29,132.30,132.29,132.30
GBPJPY,20100718,234400,132.31,132.31,132.30,132.30
GBPJPY,20100718,234500,132.31,132.31,132.31,132.31
GBPJPY,20100718,234600,132.32,132.37,132.32,132.37
GBPJPY,20100718,234700,132.36,132.36,132.35,132.35
GBPJPY,20100718,234800,132.34,132.35,132.33,132.33
GBPJPY,20100718,234900,132.32,132.33,132.32,132.33
GBPJPY,20100718,235000,132.34,132.34,132.33,132.33
GBPJPY,20100718,235100,132.33,132.33,132.32,132.33
GBPJPY,20100718,235200,132.32,132.34,132.32,132.33
GBPJPY,20100718,235300,132.32,132.38,132.32,132.38
GBPJPY,20100718,235400,132.37,132.37,132.35,132.35
GBPJPY,20100718,235500,132.36,132.37,132.36,132.37
GBPJPY,20100718,235600,132.36,132.37,132.35,132.36
GBPJPY,20100718,235700,132.35,132.35,132.34,132.35
GBPJPY,20100718,235800,132.35,132.35,132.35,132.35
GBPJPY,20100718,235900,132.36,132.39,132.36,132.37
GBPJPY,20100719,000000,132.38,132.38,132.37,132.38
CHFJPY,20100718,230100,82.45,82.45,82.45,82.45
CHFJPY,20100718,230200,82.45,82.45,82.45,82.45
CHFJPY,20100718,230300,82.45,82.45,82.44,82.44
CHFJPY,20100718,230400,82.44,82.44,82.44,82.44
CHFJPY,20100718,230500,82.45,82.45,82.44,82.44
CHFJPY,20100718,230600,82.44,82.44,82.44,82.44
CHFJPY,20100718,230800,82.44,82.44,82.44,82.44
CHFJPY,20100718,230900,82.44,82.44,82.44,82.44
CHFJPY,20100718,231000,82.44,82.44,82.43,82.44
CHFJPY,20100718,231100,82.43,82.45,82.43,82.45
CHFJPY,20100718,231200,82.44,82.44,82.44,82.44
CHFJPY,20100718,231300,82.43,82.45,82.43,82.45
CHFJPY,20100718,231400,82.44,82.46,82.44,82.46
CHFJPY,20100718,231500,82.47,82.49,82.47,82.49
CHFJPY,20100718,231600,82.50,82.51,82.49,82.50
CHFJPY,20100718,231700,82.51,82.51,82.50,82.50
CHFJPY,20100718,231800,82.51,82.51,82.50,82.51
CHFJPY,20100718,231900,82.50,82.50,82.49,82.49
CHFJPY,20100718,232000,82.48,82.49,82.48,82.49
CHFJPY,20100718,232100,82.50,82.51,82.50,82.51
CHFJPY,20100718,232200,82.51,82.51,82.51,82.51
CHFJPY,20100718,232300,82.52,82.53,82.52,82.53
CHFJPY,20100718,232400,82.54,82.54,82.53,82.54
CHFJPY,20100718,232500,82.55,82.56,82.55,82.56
CHFJPY,20100718,232600,82.55,82.55,82.54,82.54
CHFJPY,20100718,232700,82.55,82.55,82.53,82.53
CHFJPY,20100718,232800,82.53,82.53,82.53,82.53
CHFJPY,20100718,232900,82.53,82.53,82.53,82.53
CHFJPY,20100718,233000,82.52,82.53,82.50,82.51
CHFJPY,20100718,233100,82.50,82.50,82.49,82.49
CHFJPY,20100718,233200,82.49,82.49,82.48,82.48
CHFJPY,20100718,233300,82.49,82.50,82.48,82.48
CHFJPY,20100718,233400,82.49,82.49,82.49,82.49
CHFJPY,20100718,233500,82.50,82.50,82.49,82.50
CHFJPY,20100718,233600,82.49,82.49,82.49,82.49
CHFJPY,20100718,233700,82.49,82.49,82.47,82.48
CHFJPY,20100718,233800,82.50,82.53,82.49,82.49
CHFJPY,20100718,233900,82.50,82.53,82.50,82.53
CHFJPY,20100718,234000,82.54,82.56,82.53,82.55
CHFJPY,20100718,234100,82.56,82.56,82.55,82.55
CHFJPY,20100718,234200,82.56,82.56,82.55,82.56
CHFJPY,20100718,234300,82.55,82.56,82.54,82.56
CHFJPY,20100718,234400,82.57,82.57,82.56,82.56
CHFJPY,20100718,234500,82.56,82.56,82.56,82.56
CHFJPY,20100718,234600,82.57,82.60,82.57,82.60
CHFJPY,20100718,234700,82.59,82.59,82.57,82.57
CHFJPY,20100718,234800,82.56,82.57,82.56,82.56
CHFJPY,20100718,234900,82.55,82.56,82.55,82.56
CHFJPY,20100718,235000,82.55,82.55,82.51,82.54
CHFJPY,20100718,235100,82.55,82.55,82.54,82.55
CHFJPY,20100718,235200,82.54,82.55,82.54,82.55
CHFJPY,20100718,235300,82.54,82.57,82.53,82.57
CHFJPY,20100718,235400,82.56,82.58,82.56,82.56
CHFJPY,20100718,235500,82.55,82.56,82.55,82.55
CHFJPY,20100718,235600,82.56,82.56,82.55,82.56
CHFJPY,20100718,235700,82.57,82.57,82.56,82.56
CHFJPY,20100718,235800,82.57,82.59,82.57,82.58
CHFJPY,20100718,235900,82.59,82.60,82.58,82.60
CHFJPY,20100719,000000,82.59,82.60,82.59,82.59
USDCAD,20100718,230100,1.0562,1.0562,1.0562,1.0562
USDCAD,20100718,230200,1.0562,1.0562,1.0553,1.0553
USDCAD,20100718,230300,1.0551,1.0555,1.0549,1.0555
USDCAD,20100718,230400,1.0555,1.0555,1.0555,1.0555
USDCAD,20100718,230500,1.0555,1.0558,1.0555,1.0558
USDCAD,20100718,230600,1.0558,1.0558,1.0556,1.0557
USDCAD,20100718,230700,1.0557,1.0558,1.0557,1.0558
USDCAD,20100718,230800,1.0558,1.0558,1.0558,1.0558
USDCAD,20100718,230900,1.0558,1.0558,1.0558,1.0558
USDCAD,20100718,231000,1.0558,1.0558,1.0558,1.0558
USDCAD,20100718,231100,1.0558,1.0559,1.0558,1.0559
USDCAD,20100718,231200,1.0558,1.0562,1.0558,1.0562
USDCAD,20100718,231300,1.0562,1.0562,1.0556,1.0559
USDCAD,20100718,231400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100718,231500,1.0557,1.0557,1.0557,1.0557
USDCAD,20100718,231600,1.0556,1.0556,1.0556,1.0556
USDCAD,20100718,231700,1.0556,1.0557,1.0556,1.0557
USDCAD,20100718,231800,1.0557,1.0557,1.0557,1.0557
USDCAD,20100718,231900,1.0557,1.0557,1.0557,1.0557
USDCAD,20100718,232000,1.0557,1.0557,1.0557,1.0557
USDCAD,20100718,232100,1.0559,1.0559,1.0559,1.0559
USDCAD,20100718,232200,1.0559,1.0559,1.0559,1.0559
USDCAD,20100718,232300,1.0559,1.0559,1.0559,1.0559
USDCAD,20100718,232400,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,232500,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,232600,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,232700,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,232800,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,232900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,233000,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,233100,1.0560,1.0560,1.0560,1.0560
USDCAD,20100718,233200,1.0562,1.0562,1.0562,1.0562
USDCAD,20100718,233300,1.0562,1.0562,1.0562,1.0562
USDCAD,20100718,233400,1.0562,1.0562,1.0562,1.0562
USDCAD,20100718,233500,1.0562,1.0562,1.0562,1.0562
USDCAD,20100718,233600,1.0562,1.0564,1.0562,1.0564
USDCAD,20100718,233700,1.0563,1.0563,1.0563,1.0563
USDCAD,20100718,233800,1.0563,1.0563,1.0563,1.0563
USDCAD,20100718,233900,1.0563,1.0563,1.0563,1.0563
USDCAD,20100718,234000,1.0565,1.0565,1.0565,1.0565
USDCAD,20100718,234100,1.0565,1.0567,1.0565,1.0566
USDCAD,20100718,234200,1.0566,1.0566,1.0566,1.0566
USDCAD,20100718,234300,1.0567,1.0567,1.0567,1.0567
USDCAD,20100718,234400,1.0567,1.0567,1.0567,1.0567
USDCAD,20100718,234500,1.0567,1.0567,1.0567,1.0567
USDCAD,20100718,234600,1.0567,1.0567,1.0567,1.0567
USDCAD,20100718,234700,1.0567,1.0568,1.0567,1.0567
USDCAD,20100718,234800,1.0568,1.0569,1.0568,1.0569
USDCAD,20100718,234900,1.0569,1.0569,1.0568,1.0569
USDCAD,20100718,235000,1.0569,1.0571,1.0569,1.0571
USDCAD,20100718,235100,1.0572,1.0572,1.0572,1.0572
USDCAD,20100718,235200,1.0572,1.0572,1.0571,1.0571
USDCAD,20100718,235300,1.0571,1.0572,1.0571,1.0572
USDCAD,20100718,235400,1.0572,1.0572,1.0571,1.0571
USDCAD,20100718,235500,1.0571,1.0571,1.0571,1.0571
USDCAD,20100718,235600,1.0571,1.0571,1.0571,1.0571
USDCAD,20100718,235700,1.0570,1.0571,1.0570,1.0571
USDCAD,20100718,235800,1.0571,1.0572,1.0571,1.0571
USDCAD,20100718,235900,1.0572,1.0572,1.0571,1.0571
USDCAD,20100719,000000,1.0571,1.0572,1.0571,1.0572
EURCAD,20100718,230100,1.3629,1.3630,1.3629,1.3630
EURCAD,20100718,230200,1.3630,1.3630,1.3620,1.3620
EURCAD,20100718,230300,1.3619,1.3621,1.3614,1.3621
EURCAD,20100718,230400,1.3620,1.3620,1.3620,1.3620
EURCAD,20100718,230500,1.3621,1.3624,1.3621,1.3624
EURCAD,20100718,230600,1.3623,1.3623,1.3621,1.3622
EURCAD,20100718,230700,1.3623,1.3624,1.3623,1.3624
EURCAD,20100718,230800,1.3624,1.3624,1.3624,1.3624
EURCAD,20100718,230900,1.3623,1.3624,1.3623,1.3624
EURCAD,20100718,231000,1.3623,1.3624,1.3623,1.3624
EURCAD,20100718,231100,1.3623,1.3624,1.3623,1.3624
EURCAD,20100718,231200,1.3624,1.3629,1.3624,1.3629
EURCAD,20100718,231300,1.3625,1.3625,1.3623,1.3624
EURCAD,20100718,231400,1.3622,1.3622,1.3622,1.3622
EURCAD,20100718,231500,1.3622,1.3623,1.3621,1.3621
EURCAD,20100718,231600,1.3622,1.3622,1.3621,1.3621
EURCAD,20100718,231700,1.3622,1.3622,1.3622,1.3622
EURCAD,20100718,231800,1.3622,1.3623,1.3622,1.3622
EURCAD,20100718,231900,1.3621,1.3621,1.3621,1.3621
EURCAD,20100718,232000,1.3621,1.3622,1.3621,1.3622
EURCAD,20100718,232100,1.3623,1.3625,1.3623,1.3625
EURCAD,20100718,232200,1.3624,1.3625,1.3624,1.3625
EURCAD,20100718,232300,1.3624,1.3626,1.3624,1.3626
EURCAD,20100718,232400,1.3627,1.3629,1.3627,1.3629
EURCAD,20100718,232500,1.3628,1.3628,1.3628,1.3628
EURCAD,20100718,232600,1.3627,1.3628,1.3627,1.3627
EURCAD,20100718,232700,1.3627,1.3627,1.3627,1.3627
EURCAD,20100718,232800,1.3626,1.3626,1.3624,1.3624
EURCAD,20100718,232900,1.3623,1.3623,1.3623,1.3623
EURCAD,20100718,233000,1.3622,1.3622,1.3618,1.3618
EURCAD,20100718,233100,1.3617,1.3619,1.3615,1.3619
EURCAD,20100718,233200,1.3618,1.3619,1.3618,1.3618
EURCAD,20100718,233300,1.3617,1.3618,1.3617,1.3618
EURCAD,20100718,233400,1.3619,1.3620,1.3619,1.3620
EURCAD,20100718,233500,1.3619,1.3619,1.3618,1.3618
EURCAD,20100718,233600,1.3617,1.3618,1.3617,1.3618
EURCAD,20100718,233700,1.3618,1.3618,1.3618,1.3618
EURCAD,20100718,233800,1.3618,1.3618,1.3618,1.3618
EURCAD,20100718,233900,1.3618,1.3618,1.3618,1.3618
EURCAD,20100718,234000,1.3620,1.3621,1.3620,1.3620
EURCAD,20100718,234100,1.3621,1.3622,1.3621,1.3622
EURCAD,20100718,234200,1.3621,1.3621,1.3620,1.3621
EURCAD,20100718,234300,1.3622,1.3622,1.3622,1.3622
EURCAD,20100718,234400,1.3623,1.3623,1.3621,1.3622
EURCAD,20100718,234500,1.3623,1.3623,1.3622,1.3622
EURCAD,20100718,234600,1.3621,1.3622,1.3621,1.3622
EURCAD,20100718,234700,1.3622,1.3624,1.3622,1.3622
EURCAD,20100718,234800,1.3623,1.3624,1.3623,1.3624
EURCAD,20100718,234900,1.3625,1.3626,1.3625,1.3626
EURCAD,20100718,235000,1.3626,1.3626,1.3625,1.3626
EURCAD,20100718,235100,1.3627,1.3629,1.3627,1.3628
EURCAD,20100718,235200,1.3627,1.3627,1.3626,1.3626
EURCAD,20100718,235300,1.3627,1.3627,1.3627,1.3627
EURCAD,20100718,235400,1.3627,1.3628,1.3627,1.3628
EURCAD,20100718,235500,1.3627,1.3627,1.3624,1.3624
EURCAD,20100718,235600,1.3625,1.3625,1.3624,1.3625
EURCAD,20100718,235700,1.3626,1.3627,1.3625,1.3627
EURCAD,20100718,235800,1.3628,1.3631,1.3628,1.3630
EURCAD,20100718,235900,1.3631,1.3634,1.3630,1.3633
EURCAD,20100719,000000,1.3632,1.3635,1.3632,1.3634
AUDUSD,20100718,230100,0.8660,0.8661,0.8660,0.8660
AUDUSD,20100718,230200,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100718,230300,0.8660,0.8660,0.8660,0.8660
AUDUSD,20100718,230400,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100718,230500,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100718,230600,0.8659,0.8660,0.8658,0.8659
AUDUSD,20100718,230700,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100718,230800,0.8660,0.8660,0.8659,0.8659
AUDUSD,20100718,230900,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100718,231000,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100718,231100,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100718,231200,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100718,231300,0.8657,0.8657,0.8655,0.8656
AUDUSD,20100718,231400,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100718,231500,0.8656,0.8656,0.8655,0.8656
AUDUSD,20100718,231600,0.8656,0.8657,0.8656,0.8657
AUDUSD,20100718,231700,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100718,231800,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100718,231900,0.8657,0.8657,0.8654,0.8654
AUDUSD,20100718,232000,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100718,232100,0.8652,0.8654,0.8652,0.8654
AUDUSD,20100718,232200,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100718,232300,0.8654,0.8658,0.8654,0.8658
AUDUSD,20100718,232400,0.8659,0.8659,0.8658,0.8659
AUDUSD,20100718,232500,0.8661,0.8663,0.8660,0.8660
AUDUSD,20100718,232600,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100718,232700,0.8657,0.8657,0.8657,0.8657
AUDUSD,20100718,232800,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100718,232900,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100718,233000,0.8656,0.8656,0.8654,0.8654
AUDUSD,20100718,233100,0.8654,0.8654,0.8652,0.8652
AUDUSD,20100718,233200,0.8653,0.8657,0.8653,0.8656
AUDUSD,20100718,233300,0.8656,0.8658,0.8656,0.8658
AUDUSD,20100718,233400,0.8658,0.8658,0.8658,0.8658
AUDUSD,20100718,233500,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100718,233600,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100718,233700,0.8657,0.8657,0.8656,0.8656
AUDUSD,20100718,233800,0.8656,0.8656,0.8655,0.8655
AUDUSD,20100718,233900,0.8654,0.8656,0.8654,0.8656
AUDUSD,20100718,234000,0.8655,0.8655,0.8655,0.8655
AUDUSD,20100718,234100,0.8655,0.8656,0.8655,0.8656
AUDUSD,20100718,234200,0.8657,0.8660,0.8657,0.8659
AUDUSD,20100718,234300,0.8659,0.8659,0.8659,0.8659
AUDUSD,20100718,234400,0.8659,0.8659,0.8657,0.8657
AUDUSD,20100718,234500,0.8658,0.8658,0.8657,0.8657
AUDUSD,20100718,234600,0.8657,0.8658,0.8657,0.8658
AUDUSD,20100718,234700,0.8658,0.8658,0.8657,0.8658
AUDUSD,20100718,234800,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100718,234900,0.8658,0.8659,0.8658,0.8659
AUDUSD,20100718,235000,0.8659,0.8659,0.8658,0.8658
AUDUSD,20100718,235100,0.8658,0.8660,0.8658,0.8660
AUDUSD,20100718,235200,0.8660,0.8662,0.8660,0.8662
AUDUSD,20100718,235300,0.8661,0.8662,0.8660,0.8662
AUDUSD,20100718,235400,0.8662,0.8662,0.8660,0.8661
AUDUSD,20100718,235500,0.8662,0.8662,0.8661,0.8661
AUDUSD,20100718,235600,0.8661,0.8662,0.8661,0.8662
AUDUSD,20100718,235700,0.8662,0.8668,0.8662,0.8666
AUDUSD,20100718,235800,0.8665,0.8666,0.8665,0.8666
AUDUSD,20100718,235900,0.8666,0.8666,0.8663,0.8664
AUDUSD,20100719,000000,0.8663,0.8664,0.8663,0.8663
AUDJPY,20100718,230100,74.90,74.90,74.90,74.90
AUDJPY,20100718,230200,74.90,74.90,74.90,74.90
AUDJPY,20100718,230300,74.89,74.89,74.88,74.88
AUDJPY,20100718,230400,74.89,74.89,74.88,74.88
AUDJPY,20100718,230500,74.88,74.88,74.88,74.88
AUDJPY,20100718,230600,74.88,74.88,74.88,74.88
AUDJPY,20100718,230700,74.89,74.89,74.88,74.88
AUDJPY,20100718,230800,74.89,74.89,74.88,74.88
AUDJPY,20100718,230900,74.88,74.88,74.88,74.88
AUDJPY,20100718,231000,74.88,74.88,74.88,74.88
AUDJPY,20100718,231100,74.88,74.89,74.88,74.89
AUDJPY,20100718,231200,74.88,74.88,74.88,74.88
AUDJPY,20100718,231300,74.87,74.87,74.85,74.85
AUDJPY,20100718,231400,74.86,74.86,74.85,74.86
AUDJPY,20100718,231500,74.86,74.86,74.86,74.86
AUDJPY,20100718,231600,74.87,74.87,74.87,74.87
AUDJPY,20100718,231700,74.88,74.88,74.86,74.86
AUDJPY,20100718,231800,74.87,74.88,74.87,74.87
AUDJPY,20100718,231900,74.88,74.88,74.86,74.86
AUDJPY,20100718,232000,74.85,74.85,74.84,74.84
AUDJPY,20100718,232100,74.84,74.85,74.84,74.85
AUDJPY,20100718,232200,74.85,74.85,74.85,74.85
AUDJPY,20100718,232300,74.86,74.89,74.86,74.89
AUDJPY,20100718,232400,74.90,74.92,74.90,74.92
AUDJPY,20100718,232500,74.93,74.95,74.93,74.94
AUDJPY,20100718,232600,74.93,74.93,74.90,74.90
AUDJPY,20100718,232700,74.91,74.91,74.89,74.89
AUDJPY,20100718,232800,74.89,74.89,74.89,74.89
AUDJPY,20100718,232900,74.88,74.88,74.88,74.88
AUDJPY,20100718,233000,74.89,74.89,74.87,74.88
AUDJPY,20100718,233100,74.87,74.88,74.86,74.86
AUDJPY,20100718,233200,74.87,74.90,74.87,74.90
AUDJPY,20100718,233300,74.91,74.92,74.90,74.92
AUDJPY,20100718,233400,74.92,74.92,74.92,74.92
AUDJPY,20100718,233500,74.93,74.93,74.92,74.93
AUDJPY,20100718,233600,74.92,74.92,74.92,74.92
AUDJPY,20100718,233700,74.91,74.91,74.91,74.91
AUDJPY,20100718,233800,74.92,74.92,74.91,74.91
AUDJPY,20100718,233900,74.90,74.92,74.90,74.92
AUDJPY,20100718,234000,74.91,74.91,74.91,74.91
AUDJPY,20100718,234100,74.91,74.92,74.91,74.91
AUDJPY,20100718,234200,74.92,74.95,74.92,74.94
AUDJPY,20100718,234300,74.95,74.95,74.94,74.94
AUDJPY,20100718,234400,74.95,74.95,74.93,74.93
AUDJPY,20100718,234500,74.92,74.93,74.92,74.93
AUDJPY,20100718,234600,74.92,74.95,74.92,74.95
AUDJPY,20100718,234700,74.94,74.95,74.94,74.95
AUDJPY,20100718,234800,74.94,74.95,74.94,74.94
AUDJPY,20100718,234900,74.95,74.95,74.95,74.95
AUDJPY,20100718,235000,74.94,74.94,74.94,74.94
AUDJPY,20100718,235100,74.95,74.96,74.95,74.96
AUDJPY,20100718,235200,74.97,74.98,74.97,74.98
AUDJPY,20100718,235300,74.97,75.00,74.96,75.00
AUDJPY,20100718,235400,74.99,74.99,74.98,74.98
AUDJPY,20100718,235500,74.99,74.99,74.99,74.99
AUDJPY,20100718,235600,74.99,75.00,74.99,75.00
AUDJPY,20100718,235700,75.01,75.04,75.01,75.04
AUDJPY,20100718,235800,75.03,75.03,75.03,75.03
AUDJPY,20100718,235900,75.03,75.03,75.01,75.01
AUDJPY,20100719,000000,75.02,75.02,75.01,75.01
NZDUSD,20100718,230100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,230200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,230300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,230400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,230500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,230600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,230700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100718,230800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,230900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,231000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,231100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100718,231200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100718,231300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100718,231400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100718,231500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100718,231600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100718,231700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100718,231800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100718,231900,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100718,232000,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100718,232100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100718,232200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100718,232300,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100718,232400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,232500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100718,232600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100718,232700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,232800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,232900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100718,233000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100718,233100,0.7082,0.7082,0.7080,0.7081
NZDUSD,20100718,233200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100718,233300,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100718,233400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100718,233500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100718,233600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100718,233700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100718,233800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100718,233900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100718,234000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100718,234100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100718,234200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100718,234300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,234400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100718,234500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,234600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,234700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,234800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100718,234900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100718,235000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100718,235100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100718,235200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100718,235300,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100718,235400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100718,235500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100718,235600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100718,235700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100718,235800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100718,235900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100719,000000,0.7087,0.7087,0.7087,0.7087
NZDJPY,20100718,230100,61.26,61.26,61.26,61.26
NZDJPY,20100718,230200,61.26,61.26,61.26,61.26
NZDJPY,20100718,230300,61.25,61.25,61.24,61.24
NZDJPY,20100718,230400,61.24,61.25,61.24,61.25
NZDJPY,20100718,230500,61.25,61.25,61.25,61.25
NZDJPY,20100718,230600,61.24,61.24,61.24,61.24
NZDJPY,20100718,230700,61.24,61.25,61.24,61.24
NZDJPY,20100718,230800,61.26,61.26,61.26,61.26
NZDJPY,20100718,230900,61.26,61.26,61.26,61.26
NZDJPY,20100718,231000,61.26,61.26,61.26,61.26
NZDJPY,20100718,231100,61.26,61.26,61.25,61.26
NZDJPY,20100718,231200,61.25,61.25,61.24,61.24
NZDJPY,20100718,231300,61.24,61.24,61.24,61.24
NZDJPY,20100718,231400,61.23,61.24,61.23,61.24
NZDJPY,20100718,231500,61.24,61.24,61.24,61.24
NZDJPY,20100718,231600,61.24,61.24,61.24,61.24
NZDJPY,20100718,231700,61.24,61.25,61.24,61.24
NZDJPY,20100718,231800,61.24,61.24,61.24,61.24
NZDJPY,20100718,231900,61.25,61.26,61.25,61.26
NZDJPY,20100718,232000,61.25,61.25,61.22,61.22
NZDJPY,20100718,232100,61.23,61.23,61.23,61.23
NZDJPY,20100718,232200,61.23,61.23,61.22,61.23
NZDJPY,20100718,232300,61.24,61.25,61.23,61.25
NZDJPY,20100718,232400,61.26,61.28,61.26,61.28
NZDJPY,20100718,232500,61.28,61.30,61.28,61.29
NZDJPY,20100718,232600,61.28,61.29,61.28,61.28
NZDJPY,20100718,232700,61.28,61.28,61.27,61.27
NZDJPY,20100718,232800,61.28,61.28,61.28,61.28
NZDJPY,20100718,232900,61.27,61.27,61.27,61.27
NZDJPY,20100718,233000,61.27,61.28,61.27,61.27
NZDJPY,20100718,233100,61.27,61.27,61.26,61.26
NZDJPY,20100718,233200,61.27,61.27,61.27,61.27
NZDJPY,20100718,233300,61.28,61.29,61.28,61.29
NZDJPY,20100718,233400,61.29,61.29,61.29,61.29
NZDJPY,20100718,233500,61.28,61.28,61.27,61.28
NZDJPY,20100718,233600,61.27,61.27,61.27,61.27
NZDJPY,20100718,233700,61.28,61.29,61.28,61.28
NZDJPY,20100718,233800,61.29,61.29,61.29,61.29
NZDJPY,20100718,233900,61.29,61.30,61.29,61.30
NZDJPY,20100718,234000,61.29,61.29,61.29,61.29
NZDJPY,20100718,234100,61.29,61.30,61.29,61.30
NZDJPY,20100718,234200,61.31,61.31,61.31,61.31
NZDJPY,20100718,234300,61.31,61.31,61.31,61.31
NZDJPY,20100718,234400,61.31,61.31,61.31,61.31
NZDJPY,20100718,234500,61.31,61.31,61.31,61.31
NZDJPY,20100718,234600,61.31,61.33,61.31,61.33
NZDJPY,20100718,234700,61.32,61.32,61.32,61.32
NZDJPY,20100718,234800,61.31,61.32,61.31,61.31
NZDJPY,20100718,234900,61.32,61.32,61.32,61.32
NZDJPY,20100718,235000,61.32,61.32,61.32,61.32
NZDJPY,20100718,235100,61.31,61.32,61.31,61.32
NZDJPY,20100718,235200,61.32,61.33,61.32,61.33
NZDJPY,20100718,235300,61.32,61.35,61.32,61.35
NZDJPY,20100718,235400,61.34,61.34,61.33,61.33
NZDJPY,20100718,235500,61.33,61.34,61.33,61.34
NZDJPY,20100718,235600,61.34,61.34,61.34,61.34
NZDJPY,20100718,235700,61.35,61.35,61.35,61.35
NZDJPY,20100718,235800,61.35,61.35,61.34,61.34
NZDJPY,20100718,235900,61.35,61.36,61.35,61.35
NZDJPY,20100719,000000,61.36,61.36,61.35,61.35
XAUUSD,20100718,230200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,230700,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,231200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,231700,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,232200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,232700,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,233200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,233700,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,234200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100718,234600,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100718,235100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100718,235600,1194.6,1194.6,1194.6,1194.6
XAGUSD,20100718,230100,17.84,17.84,17.84,17.84
XAGUSD,20100718,230600,17.84,17.84,17.84,17.84
XAGUSD,20100718,231100,17.84,17.84,17.84,17.84
XAGUSD,20100718,231600,17.84,17.84,17.84,17.84
XAGUSD,20100718,232100,17.84,17.84,17.84,17.84
XAGUSD,20100718,232600,17.84,17.84,17.84,17.84
XAGUSD,20100718,233100,17.84,17.84,17.84,17.84
XAGUSD,20100718,233600,17.84,17.84,17.84,17.84
XAGUSD,20100718,234100,17.84,17.84,17.84,17.84
XAGUSD,20100718,234600,17.84,17.84,17.84,17.84
XAGUSD,20100718,235100,17.84,17.84,17.84,17.84
XAGUSD,20100718,235600,17.84,17.84,17.84,17.84
USDCZK,20100718,230400,19.67,19.67,19.66,19.66
USDCZK,20100718,230600,19.67,19.67,19.67,19.67
USDCZK,20100718,230900,19.68,19.68,19.68,19.68
USDCZK,20100718,231000,19.70,19.70,19.70,19.70
USDCZK,20100718,231100,19.67,19.67,19.67,19.67
USDCZK,20100718,231300,19.68,19.68,19.68,19.68
USDCZK,20100718,231800,19.68,19.68,19.68,19.68
USDCZK,20100718,232100,19.69,19.69,19.69,19.69
USDCZK,20100718,232300,19.68,19.68,19.67,19.67
USDCZK,20100718,232500,19.68,19.68,19.68,19.68
USDCZK,20100718,232700,19.67,19.67,19.67,19.67
USDCZK,20100718,232900,19.68,19.68,19.68,19.68
USDCZK,20100718,233100,19.69,19.69,19.69,19.69
USDCZK,20100718,233400,19.68,19.69,19.68,19.69
USDCZK,20100718,233500,19.70,19.70,19.69,19.69
USDCZK,20100718,233600,19.70,19.70,19.70,19.70
USDCZK,20100718,233700,19.69,19.69,19.69,19.69
USDCZK,20100718,233800,19.71,19.71,19.71,19.71
USDCZK,20100718,233900,19.70,19.70,19.69,19.69
USDCZK,20100718,234100,19.70,19.70,19.70,19.70
USDCZK,20100718,234200,19.69,19.69,19.69,19.69
USDCZK,20100718,234300,19.70,19.70,19.69,19.69
USDCZK,20100718,234400,19.70,19.70,19.69,19.69
USDCZK,20100718,234600,19.70,19.70,19.70,19.70
USDCZK,20100718,234800,19.69,19.70,19.69,19.70
USDCZK,20100718,234900,19.69,19.70,19.69,19.69
USDCZK,20100718,235300,19.70,19.70,19.70,19.70
USDCZK,20100718,235400,19.69,19.69,19.69,19.69
USDCZK,20100718,235500,19.70,19.70,19.70,19.70
USDCZK,20100718,235600,19.69,19.70,19.69,19.70
USDCZK,20100718,235700,19.69,19.69,19.69,19.69
USDCZK,20100718,235800,19.70,19.70,19.69,19.69
USDCZK,20100718,235900,19.68,19.68,19.68,19.68
USDDKK,20100718,230100,5.770,5.770,5.769,5.769
USDDKK,20100718,230200,5.769,5.769,5.769,5.769
USDDKK,20100718,230300,5.769,5.769,5.769,5.769
USDDKK,20100718,230400,5.769,5.769,5.769,5.769
USDDKK,20100718,230500,5.773,5.773,5.773,5.773
USDDKK,20100718,230600,5.773,5.773,5.773,5.773
USDDKK,20100718,230700,5.773,5.773,5.773,5.773
USDDKK,20100718,230800,5.773,5.773,5.769,5.769
USDDKK,20100718,230900,5.770,5.770,5.769,5.769
USDDKK,20100718,231000,5.769,5.774,5.769,5.774
USDDKK,20100718,231100,5.774,5.774,5.774,5.774
USDDKK,20100718,231200,5.774,5.774,5.774,5.774
USDDKK,20100718,231300,5.770,5.770,5.770,5.770
USDDKK,20100718,231400,5.770,5.770,5.770,5.770
USDDKK,20100718,231500,5.770,5.770,5.770,5.770
USDDKK,20100718,231600,5.770,5.770,5.770,5.770
USDDKK,20100718,231700,5.770,5.770,5.770,5.770
USDDKK,20100718,231800,5.770,5.770,5.770,5.770
USDDKK,20100718,231900,5.770,5.770,5.770,5.770
USDDKK,20100718,232000,5.770,5.770,5.770,5.770
USDDKK,20100718,232100,5.770,5.770,5.770,5.770
USDDKK,20100718,232200,5.770,5.770,5.770,5.770
USDDKK,20100718,232300,5.767,5.770,5.767,5.769
USDDKK,20100718,232400,5.769,5.769,5.768,5.768
USDDKK,20100718,232500,5.769,5.769,5.769,5.769
USDDKK,20100718,232600,5.766,5.766,5.766,5.766
USDDKK,20100718,232700,5.767,5.767,5.766,5.766
USDDKK,20100718,232800,5.769,5.770,5.769,5.770
USDDKK,20100718,232900,5.771,5.771,5.771,5.771
USDDKK,20100718,233000,5.771,5.773,5.771,5.772
USDDKK,20100718,233100,5.773,5.774,5.773,5.773
USDDKK,20100718,233200,5.773,5.774,5.773,5.774
USDDKK,20100718,233300,5.775,5.775,5.774,5.774
USDDKK,20100718,233400,5.774,5.774,5.773,5.773
USDDKK,20100718,233500,5.773,5.774,5.773,5.774
USDDKK,20100718,233600,5.775,5.775,5.775,5.775
USDDKK,20100718,233700,5.774,5.774,5.774,5.774
USDDKK,20100718,233800,5.775,5.779,5.775,5.779
USDDKK,20100718,233900,5.777,5.777,5.775,5.775
USDDKK,20100718,234000,5.775,5.775,5.775,5.775
USDDKK,20100718,234100,5.771,5.775,5.771,5.775
USDDKK,20100718,234200,5.775,5.776,5.775,5.776
USDDKK,20100718,234300,5.775,5.775,5.775,5.775
USDDKK,20100718,234400,5.775,5.775,5.775,5.775
USDDKK,20100718,234500,5.775,5.775,5.775,5.775
USDDKK,20100718,234600,5.775,5.775,5.775,5.775
USDDKK,20100718,234700,5.775,5.775,5.775,5.775
USDDKK,20100718,234800,5.775,5.775,5.775,5.775
USDDKK,20100718,234900,5.775,5.775,5.774,5.775
USDDKK,20100718,235000,5.775,5.775,5.775,5.775
USDDKK,20100718,235100,5.775,5.775,5.775,5.775
USDDKK,20100718,235200,5.775,5.775,5.775,5.775
USDDKK,20100718,235300,5.776,5.776,5.776,5.776
USDDKK,20100718,235400,5.776,5.776,5.776,5.776
USDDKK,20100718,235500,5.776,5.777,5.775,5.777
USDDKK,20100718,235600,5.776,5.776,5.776,5.776
USDDKK,20100718,235700,5.776,5.776,5.775,5.775
USDDKK,20100718,235800,5.774,5.775,5.774,5.775
USDDKK,20100718,235900,5.774,5.774,5.772,5.773
USDDKK,20100719,000000,5.773,5.773,5.773,5.773
EURRUB,20100718,230100,39.19,39.19,39.19,39.19
EURRUB,20100718,230200,39.18,39.19,39.18,39.19
EURRUB,20100718,230300,39.18,39.18,39.18,39.18
EURRUB,20100718,230800,39.18,39.18,39.18,39.18
EURRUB,20100718,231300,39.18,39.18,39.18,39.18
EURRUB,20100718,231800,39.18,39.18,39.18,39.18
EURRUB,20100718,232300,39.18,39.19,39.18,39.19
EURRUB,20100718,232800,39.18,39.18,39.18,39.18
EURRUB,20100718,232900,39.17,39.17,39.17,39.17
EURRUB,20100718,233000,39.16,39.16,39.16,39.16
EURRUB,20100718,233100,39.15,39.15,39.15,39.15
EURRUB,20100718,233400,39.16,39.16,39.16,39.16
EURRUB,20100718,233500,39.15,39.15,39.15,39.15
EURRUB,20100718,234000,39.15,39.15,39.14,39.14
EURRUB,20100718,234300,39.15,39.15,39.14,39.14
EURRUB,20100718,234400,39.15,39.15,39.15,39.15
EURRUB,20100718,234500,39.14,39.14,39.14,39.14
EURRUB,20100718,234700,39.15,39.15,39.15,39.15
EURRUB,20100718,234800,39.14,39.14,39.14,39.14
EURRUB,20100718,234900,39.15,39.15,39.15,39.15
EURRUB,20100718,235100,39.14,39.14,39.14,39.14
EURRUB,20100718,235500,39.13,39.13,39.13,39.13
EURRUB,20100718,235600,39.14,39.14,39.14,39.14
EURRUB,20100718,235800,39.15,39.15,39.15,39.15
EURRUB,20100718,235900,39.16,39.16,39.16,39.16
USDHUF,20100718,230300,222.8,222.8,222.8,222.8
USDHUF,20100718,230400,222.9,222.9,222.7,222.7
USDHUF,20100718,230500,222.8,222.8,222.8,222.8
USDHUF,20100718,230800,223.0,223.0,222.9,222.9
USDHUF,20100718,230900,222.8,222.8,222.8,222.8
USDHUF,20100718,231000,222.9,223.0,222.8,223.0
USDHUF,20100718,231100,223.1,223.1,223.1,223.1
USDHUF,20100718,231200,223.3,223.3,223.3,223.3
USDHUF,20100718,231300,223.4,223.4,223.2,223.2
USDHUF,20100718,231500,223.4,223.4,223.4,223.4
USDHUF,20100718,231600,223.1,223.1,223.1,223.1
USDHUF,20100718,231700,222.8,222.8,222.8,222.8
USDHUF,20100718,232000,222.7,222.7,222.7,222.7
USDHUF,20100718,232200,222.6,222.6,222.6,222.6
USDHUF,20100718,232500,222.5,222.5,222.5,222.5
USDHUF,20100718,232800,222.6,222.6,222.6,222.6
USDHUF,20100718,232900,222.7,222.7,222.7,222.7
USDHUF,20100718,233000,222.8,223.2,222.8,223.2
USDHUF,20100718,233100,223.3,223.5,223.3,223.5
USDHUF,20100718,233200,223.4,223.5,223.4,223.5
USDHUF,20100718,233300,223.4,223.4,223.4,223.4
USDHUF,20100718,233400,223.5,223.5,223.3,223.3
USDHUF,20100718,233500,223.2,223.4,223.2,223.3
USDHUF,20100718,233600,223.4,223.4,223.3,223.3
USDHUF,20100718,233800,223.5,223.5,223.4,223.4
USDHUF,20100718,233900,223.3,223.4,223.3,223.3
USDHUF,20100718,234000,223.4,223.5,223.4,223.5
USDHUF,20100718,234100,223.7,223.8,223.7,223.7
USDHUF,20100718,234200,223.6,223.7,223.6,223.7
USDHUF,20100718,234500,223.6,223.7,223.6,223.7
USDHUF,20100718,234800,223.8,223.8,223.6,223.6
USDHUF,20100718,235000,223.7,223.7,223.6,223.6
USDHUF,20100718,235100,223.5,223.6,223.5,223.6
USDHUF,20100718,235200,223.7,223.7,223.6,223.6
USDHUF,20100718,235400,223.5,223.5,223.5,223.5
USDHUF,20100718,235500,223.4,223.5,223.4,223.5
USDHUF,20100718,235600,223.6,223.6,223.4,223.4
USDHUF,20100718,235700,223.5,223.5,223.4,223.4
USDHUF,20100718,235800,223.3,223.4,223.3,223.4
USDHUF,20100718,235900,223.3,223.4,223.3,223.4
USDHUF,20100719,000000,223.5,223.6,223.5,223.6
USDNOK,20100718,230100,6.264,6.264,6.264,6.264
USDNOK,20100718,230200,6.264,6.264,6.264,6.264
USDNOK,20100718,230300,6.265,6.265,6.265,6.265
USDNOK,20100718,230400,6.265,6.265,6.265,6.265
USDNOK,20100718,230500,6.265,6.265,6.265,6.265
USDNOK,20100718,230600,6.265,6.265,6.265,6.265
USDNOK,20100718,230700,6.265,6.265,6.265,6.265
USDNOK,20100718,230800,6.265,6.265,6.265,6.265
USDNOK,20100718,230900,6.265,6.265,6.265,6.265
USDNOK,20100718,231000,6.265,6.265,6.265,6.265
USDNOK,20100718,231100,6.265,6.265,6.265,6.265
USDNOK,20100718,231200,6.265,6.265,6.265,6.265
USDNOK,20100718,231300,6.265,6.266,6.265,6.265
USDNOK,20100718,231400,6.265,6.265,6.265,6.265
USDNOK,20100718,231500,6.265,6.265,6.265,6.265
USDNOK,20100718,231600,6.265,6.265,6.265,6.265
USDNOK,20100718,231700,6.265,6.265,6.265,6.265
USDNOK,20100718,231800,6.265,6.265,6.265,6.265
USDNOK,20100718,231900,6.265,6.265,6.265,6.265
USDNOK,20100718,232000,6.265,6.265,6.265,6.265
USDNOK,20100718,232100,6.265,6.265,6.265,6.265
USDNOK,20100718,232200,6.265,6.265,6.265,6.265
USDNOK,20100718,232300,6.264,6.265,6.264,6.264
USDNOK,20100718,232400,6.264,6.264,6.263,6.263
USDNOK,20100718,232500,6.264,6.264,6.264,6.264
USDNOK,20100718,232600,6.264,6.264,6.264,6.264
USDNOK,20100718,232700,6.264,6.271,6.264,6.271
USDNOK,20100718,232800,6.272,6.272,6.272,6.272
USDNOK,20100718,232900,6.272,6.272,6.272,6.272
USDNOK,20100718,233000,6.273,6.275,6.273,6.274
USDNOK,20100718,233100,6.275,6.276,6.275,6.275
USDNOK,20100718,233200,6.276,6.285,6.276,6.285
USDNOK,20100718,233300,6.284,6.284,6.282,6.282
USDNOK,20100718,233400,6.281,6.281,6.279,6.279
USDNOK,20100718,233500,6.280,6.281,6.280,6.280
USDNOK,20100718,233600,6.280,6.280,6.280,6.280
USDNOK,20100718,233700,6.281,6.281,6.281,6.281
USDNOK,20100718,233800,6.281,6.281,6.281,6.281
USDNOK,20100718,233900,6.280,6.281,6.280,6.281
USDNOK,20100718,234000,6.281,6.281,6.281,6.281
USDNOK,20100718,234100,6.281,6.282,6.281,6.282
USDNOK,20100718,234200,6.283,6.283,6.282,6.282
USDNOK,20100718,234300,6.281,6.281,6.281,6.281
USDNOK,20100718,234400,6.281,6.281,6.281,6.281
USDNOK,20100718,234500,6.281,6.281,6.280,6.281
USDNOK,20100718,234600,6.281,6.281,6.281,6.281
USDNOK,20100718,234700,6.281,6.281,6.281,6.281
USDNOK,20100718,234800,6.281,6.281,6.281,6.281
USDNOK,20100718,234900,6.281,6.281,6.281,6.281
USDNOK,20100718,235000,6.281,6.281,6.281,6.281
USDNOK,20100718,235100,6.281,6.281,6.281,6.281
USDNOK,20100718,235200,6.282,6.283,6.282,6.283
USDNOK,20100718,235300,6.285,6.285,6.284,6.285
USDNOK,20100718,235400,6.285,6.285,6.285,6.285
USDNOK,20100718,235500,6.284,6.286,6.284,6.286
USDNOK,20100718,235600,6.287,6.290,6.287,6.289
USDNOK,20100718,235700,6.289,6.289,6.289,6.289
USDNOK,20100718,235800,6.288,6.288,6.286,6.287
USDNOK,20100718,235900,6.286,6.287,6.284,6.285
USDNOK,20100719,000000,6.284,6.284,6.284,6.284
USDPLN,20100718,230300,3.198,3.198,3.198,3.198
USDPLN,20100718,230800,3.198,3.198,3.198,3.198
USDPLN,20100718,230900,3.199,3.199,3.199,3.199
USDPLN,20100718,231000,3.200,3.202,3.200,3.202
USDPLN,20100718,231100,3.199,3.199,3.199,3.199
USDPLN,20100718,231200,3.195,3.195,3.195,3.195
USDPLN,20100718,231300,3.196,3.196,3.196,3.196
USDPLN,20100718,231400,3.197,3.200,3.197,3.200
USDPLN,20100718,231500,3.202,3.202,3.202,3.202
USDPLN,20100718,231600,3.203,3.203,3.203,3.203
USDPLN,20100718,231800,3.202,3.202,3.202,3.202
USDPLN,20100718,232100,3.203,3.203,3.203,3.203
USDPLN,20100718,232200,3.202,3.202,3.200,3.200
USDPLN,20100718,232400,3.199,3.199,3.199,3.199
USDPLN,20100718,232500,3.200,3.200,3.200,3.200
USDPLN,20100718,232800,3.202,3.205,3.202,3.205
USDPLN,20100718,232900,3.206,3.209,3.206,3.209
USDPLN,20100718,233000,3.210,3.211,3.210,3.211
USDPLN,20100718,233200,3.212,3.212,3.212,3.212
USDPLN,20100718,233300,3.211,3.212,3.211,3.212
USDPLN,20100718,233400,3.211,3.211,3.211,3.211
USDPLN,20100718,233500,3.212,3.212,3.212,3.212
USDPLN,20100718,233600,3.211,3.211,3.211,3.211
USDPLN,20100718,233800,3.213,3.213,3.213,3.213
USDPLN,20100718,233900,3.212,3.212,3.210,3.210
USDPLN,20100718,234000,3.209,3.209,3.209,3.209
USDPLN,20100718,234200,3.210,3.210,3.210,3.210
USDPLN,20100718,234400,3.209,3.210,3.209,3.210
USDPLN,20100718,234500,3.209,3.210,3.209,3.210
USDPLN,20100718,234900,3.209,3.209,3.209,3.209
USDPLN,20100718,235000,3.210,3.210,3.210,3.210
USDPLN,20100718,235100,3.209,3.211,3.209,3.211
USDPLN,20100718,235300,3.212,3.213,3.212,3.213
USDPLN,20100718,235400,3.212,3.212,3.212,3.212
USDPLN,20100718,235500,3.213,3.214,3.213,3.214
USDPLN,20100718,235600,3.213,3.213,3.213,3.213
USDPLN,20100718,235800,3.212,3.212,3.212,3.212
USDPLN,20100718,235900,3.211,3.211,3.210,3.210
USDPLN,20100719,000000,3.211,3.211,3.210,3.211
USDRUB,20100718,230300,30.35,30.35,30.35,30.35
USDRUB,20100718,230800,30.35,30.35,30.35,30.35
USDRUB,20100718,231300,30.35,30.35,30.35,30.35
USDRUB,20100718,231800,30.35,30.35,30.35,30.35
USDRUB,20100718,232300,30.35,30.35,30.35,30.35
USDRUB,20100718,232800,30.35,30.35,30.35,30.35
USDRUB,20100718,233300,30.35,30.35,30.35,30.35
USDRUB,20100718,233800,30.35,30.35,30.35,30.35
USDRUB,20100718,234300,30.35,30.35,30.35,30.35
USDRUB,20100718,234800,30.35,30.35,30.35,30.35
USDRUB,20100718,235300,30.35,30.35,30.35,30.35
USDRUB,20100718,235800,30.35,30.35,30.35,30.35
USDSEK,20100718,230200,7.337,7.337,7.337,7.337
USDSEK,20100718,230300,7.337,7.337,7.337,7.337
USDSEK,20100718,230400,7.337,7.337,7.336,7.336
USDSEK,20100718,230500,7.336,7.336,7.336,7.336
USDSEK,20100718,230600,7.336,7.336,7.336,7.336
USDSEK,20100718,230700,7.336,7.336,7.336,7.336
USDSEK,20100718,230800,7.337,7.337,7.337,7.337
USDSEK,20100718,230900,7.337,7.337,7.337,7.337
USDSEK,20100718,231000,7.337,7.337,7.337,7.337
USDSEK,20100718,231100,7.337,7.337,7.337,7.337
USDSEK,20100718,231200,7.337,7.337,7.337,7.337
USDSEK,20100718,231300,7.338,7.342,7.337,7.337
USDSEK,20100718,231400,7.338,7.347,7.337,7.346
USDSEK,20100718,231500,7.347,7.347,7.347,7.347
USDSEK,20100718,231600,7.346,7.346,7.346,7.346
USDSEK,20100718,231700,7.346,7.346,7.346,7.346
USDSEK,20100718,231800,7.346,7.346,7.343,7.343
USDSEK,20100718,231900,7.346,7.347,7.346,7.347
USDSEK,20100718,232000,7.347,7.347,7.347,7.347
USDSEK,20100718,232100,7.348,7.348,7.347,7.347
USDSEK,20100718,232200,7.347,7.347,7.347,7.347
USDSEK,20100718,232300,7.346,7.347,7.346,7.346
USDSEK,20100718,232400,7.347,7.347,7.346,7.346
USDSEK,20100718,232500,7.347,7.347,7.346,7.347
USDSEK,20100718,232600,7.348,7.348,7.348,7.348
USDSEK,20100718,232700,7.348,7.349,7.348,7.349
USDSEK,20100718,232800,7.350,7.353,7.350,7.353
USDSEK,20100718,232900,7.354,7.354,7.354,7.354
USDSEK,20100718,233000,7.355,7.370,7.355,7.370
USDSEK,20100718,233100,7.369,7.369,7.358,7.360
USDSEK,20100718,233200,7.361,7.387,7.361,7.387
USDSEK,20100718,233300,7.383,7.383,7.381,7.383
USDSEK,20100718,233400,7.382,7.382,7.381,7.381
USDSEK,20100718,233500,7.382,7.384,7.382,7.384
USDSEK,20100718,233600,7.384,7.384,7.382,7.382
USDSEK,20100718,233700,7.381,7.381,7.381,7.381
USDSEK,20100718,233800,7.382,7.383,7.382,7.383
USDSEK,20100718,233900,7.384,7.384,7.383,7.384
USDSEK,20100718,234100,7.384,7.385,7.384,7.385
USDSEK,20100718,234200,7.386,7.386,7.384,7.385
USDSEK,20100718,234300,7.384,7.385,7.384,7.384
USDSEK,20100718,234400,7.383,7.383,7.383,7.383
USDSEK,20100718,234500,7.384,7.384,7.382,7.383
USDSEK,20100718,234600,7.383,7.383,7.383,7.383
USDSEK,20100718,234700,7.383,7.383,7.383,7.383
USDSEK,20100718,234800,7.382,7.383,7.382,7.383
USDSEK,20100718,234900,7.383,7.383,7.382,7.383
USDSEK,20100718,235000,7.383,7.383,7.383,7.383
USDSEK,20100718,235100,7.384,7.385,7.384,7.385
USDSEK,20100718,235200,7.386,7.389,7.386,7.389
USDSEK,20100718,235300,7.390,7.390,7.390,7.390
USDSEK,20100718,235400,7.389,7.390,7.389,7.390
USDSEK,20100718,235500,7.391,7.394,7.391,7.394
USDSEK,20100718,235600,7.400,7.400,7.394,7.397
USDSEK,20100718,235700,7.394,7.394,7.394,7.394
USDSEK,20100718,235800,7.394,7.394,7.392,7.392
USDSEK,20100718,235900,7.391,7.393,7.391,7.393
USDSEK,20100719,000000,7.392,7.392,7.392,7.392
USDSGD,20100718,230100,1.3768,1.3773,1.3768,1.3773
USDSGD,20100718,230200,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230300,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230500,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230600,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230700,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230800,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,230900,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,231000,1.3773,1.3773,1.3773,1.3773
USDSGD,20100718,231100,1.3777,1.3778,1.3777,1.3778
USDSGD,20100718,231200,1.3776,1.3777,1.3776,1.3777
USDSGD,20100718,231300,1.3777,1.3778,1.3777,1.3778
USDSGD,20100718,231400,1.3779,1.3780,1.3778,1.3780
USDSGD,20100718,231500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100718,231600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100718,231700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100718,231800,1.3780,1.3780,1.3778,1.3780
USDSGD,20100718,231900,1.3778,1.3779,1.3776,1.3779
USDSGD,20100718,232000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,232900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,233000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,233100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,233200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,233300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,233400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100718,233500,1.3780,1.3780,1.3780,1.3780
USDSGD,20100718,233600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,233700,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,233800,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,233900,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234000,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234100,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234200,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234400,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234700,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234800,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,234900,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235000,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235100,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235200,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235400,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235700,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235800,1.3781,1.3781,1.3781,1.3781
USDSGD,20100718,235900,1.3781,1.3781,1.3781,1.3781
USDSGD,20100719,000000,1.3781,1.3781,1.3781,1.3781
USDZAR,20100718,230100,7.593,7.593,7.593,7.593
USDZAR,20100718,230200,7.593,7.598,7.593,7.598
USDZAR,20100718,230300,7.599,7.615,7.599,7.615
USDZAR,20100718,230400,7.614,7.617,7.613,7.616
USDZAR,20100718,230500,7.614,7.615,7.614,7.615
USDZAR,20100718,230600,7.614,7.614,7.597,7.597
USDZAR,20100718,230700,7.615,7.615,7.615,7.615
USDZAR,20100718,230800,7.615,7.615,7.615,7.615
USDZAR,20100718,230900,7.615,7.615,7.607,7.615
USDZAR,20100718,231000,7.615,7.615,7.615,7.615
USDZAR,20100718,231100,7.615,7.615,7.615,7.615
USDZAR,20100718,231200,7.614,7.617,7.614,7.617
USDZAR,20100718,231300,7.618,7.618,7.618,7.618
USDZAR,20100718,231400,7.589,7.606,7.570,7.570
USDZAR,20100718,231500,7.570,7.570,7.570,7.570
USDZAR,20100718,231600,7.593,7.593,7.592,7.592
USDZAR,20100718,231700,7.626,7.626,7.607,7.607
USDZAR,20100718,231800,7.600,7.600,7.600,7.600
USDZAR,20100718,231900,7.600,7.600,7.600,7.600
USDZAR,20100718,232000,7.600,7.600,7.600,7.600
USDZAR,20100718,232100,7.600,7.600,7.600,7.600
USDZAR,20100718,232200,7.600,7.600,7.600,7.600
USDZAR,20100718,232300,7.600,7.600,7.600,7.600
USDZAR,20100718,232400,7.600,7.600,7.600,7.600
USDZAR,20100718,232500,7.600,7.600,7.599,7.599
USDZAR,20100718,232600,7.592,7.592,7.592,7.592
USDZAR,20100718,232700,7.593,7.596,7.593,7.596
USDZAR,20100718,232800,7.596,7.596,7.596,7.596
USDZAR,20100718,232900,7.596,7.596,7.596,7.596
USDZAR,20100718,233000,7.604,7.604,7.604,7.604
USDZAR,20100718,233100,7.605,7.605,7.605,7.605
USDZAR,20100718,233200,7.605,7.605,7.605,7.605
USDZAR,20100718,233300,7.605,7.605,7.605,7.605
USDZAR,20100718,233400,7.605,7.605,7.605,7.605
USDZAR,20100718,233500,7.605,7.605,7.605,7.605
USDZAR,20100718,233600,7.605,7.605,7.605,7.605
USDZAR,20100718,233700,7.605,7.605,7.605,7.605
USDZAR,20100718,233800,7.605,7.605,7.605,7.605
USDZAR,20100718,233900,7.605,7.605,7.605,7.605
USDZAR,20100718,234000,7.605,7.605,7.605,7.605
USDZAR,20100718,234100,7.605,7.605,7.605,7.605
USDZAR,20100718,234200,7.605,7.605,7.605,7.605
USDZAR,20100718,234300,7.605,7.605,7.605,7.605
USDZAR,20100718,234400,7.605,7.605,7.605,7.605
USDZAR,20100718,234500,7.605,7.605,7.605,7.605
USDZAR,20100718,234600,7.605,7.605,7.605,7.605
USDZAR,20100718,234700,7.605,7.605,7.605,7.605
USDZAR,20100718,234800,7.605,7.605,7.605,7.605
USDZAR,20100718,234900,7.605,7.605,7.605,7.605
USDZAR,20100718,235000,7.605,7.605,7.605,7.605
USDZAR,20100718,235100,7.605,7.605,7.605,7.605
USDZAR,20100718,235200,7.605,7.605,7.600,7.600
USDZAR,20100718,235300,7.600,7.600,7.600,7.600
USDZAR,20100718,235400,7.600,7.600,7.600,7.600
USDZAR,20100718,235500,7.600,7.600,7.600,7.600
USDZAR,20100718,235600,7.600,7.600,7.600,7.600
USDZAR,20100718,235700,7.599,7.599,7.599,7.599
USDZAR,20100718,235800,7.599,7.599,7.599,7.599
USDZAR,20100718,235900,7.600,7.600,7.600,7.600
USDZAR,20100719,000000,7.600,7.601,7.600,7.601
EURAUD,20100718,230100,1.4894,1.4894,1.4894,1.4894
EURAUD,20100718,230200,1.4894,1.4894,1.4894,1.4894
EURAUD,20100718,230300,1.4894,1.4894,1.4894,1.4894
EURAUD,20100718,230400,1.4894,1.4896,1.4894,1.4896
EURAUD,20100718,230500,1.4895,1.4896,1.4895,1.4896
EURAUD,20100718,230600,1.4896,1.4896,1.4894,1.4896
EURAUD,20100718,230700,1.4896,1.4896,1.4895,1.4895
EURAUD,20100718,230800,1.4894,1.4894,1.4894,1.4894
EURAUD,20100718,230900,1.4894,1.4895,1.4894,1.4895
EURAUD,20100718,231000,1.4895,1.4895,1.4895,1.4895
EURAUD,20100718,231100,1.4895,1.4895,1.4895,1.4895
EURAUD,20100718,231200,1.4895,1.4896,1.4895,1.4896
EURAUD,20100718,231300,1.4896,1.4900,1.4896,1.4900
EURAUD,20100718,231400,1.4900,1.4900,1.4900,1.4900
EURAUD,20100718,231500,1.4900,1.4900,1.4900,1.4900
EURAUD,20100718,231600,1.4900,1.4900,1.4899,1.4899
EURAUD,20100718,231700,1.4899,1.4899,1.4898,1.4898
EURAUD,20100718,231800,1.4898,1.4898,1.4898,1.4898
EURAUD,20100718,231900,1.4898,1.4900,1.4898,1.4900
EURAUD,20100718,232000,1.4901,1.4905,1.4901,1.4905
EURAUD,20100718,232100,1.4905,1.4906,1.4905,1.4905
EURAUD,20100718,232200,1.4904,1.4904,1.4903,1.4903
EURAUD,20100718,232300,1.4903,1.4904,1.4901,1.4901
EURAUD,20100718,232400,1.4899,1.4899,1.4898,1.4898
EURAUD,20100718,232500,1.4897,1.4897,1.4892,1.4894
EURAUD,20100718,232600,1.4896,1.4900,1.4896,1.4900
EURAUD,20100718,232700,1.4900,1.4900,1.4899,1.4900
EURAUD,20100718,232800,1.4899,1.4899,1.4898,1.4898
EURAUD,20100718,232900,1.4898,1.4899,1.4898,1.4899
EURAUD,20100718,233000,1.4898,1.4898,1.4894,1.4896
EURAUD,20100718,233100,1.4895,1.4895,1.4895,1.4895
EURAUD,20100718,233200,1.4895,1.4895,1.4888,1.4888
EURAUD,20100718,233300,1.4887,1.4887,1.4886,1.4886
EURAUD,20100718,233400,1.4886,1.4887,1.4885,1.4887
EURAUD,20100718,233500,1.4886,1.4886,1.4886,1.4886
EURAUD,20100718,233600,1.4885,1.4885,1.4883,1.4884
EURAUD,20100718,233700,1.4884,1.4885,1.4884,1.4885
EURAUD,20100718,233800,1.4885,1.4887,1.4885,1.4887
EURAUD,20100718,233900,1.4888,1.4890,1.4887,1.4887
EURAUD,20100718,234000,1.4887,1.4888,1.4887,1.4888
EURAUD,20100718,234100,1.4886,1.4886,1.4886,1.4886
EURAUD,20100718,234200,1.4885,1.4885,1.4880,1.4880
EURAUD,20100718,234300,1.4880,1.4881,1.4880,1.4881
EURAUD,20100718,234400,1.4880,1.4882,1.4880,1.4882
EURAUD,20100718,234500,1.4883,1.4883,1.4883,1.4883
EURAUD,20100718,234600,1.4883,1.4883,1.4883,1.4883
EURAUD,20100718,234700,1.4883,1.4883,1.4882,1.4882
EURAUD,20100718,234800,1.4881,1.4882,1.4881,1.4882
EURAUD,20100718,234900,1.4883,1.4884,1.4883,1.4883
EURAUD,20100718,235000,1.4883,1.4883,1.4882,1.4882
EURAUD,20100718,235100,1.4882,1.4882,1.4880,1.4880
EURAUD,20100718,235200,1.4880,1.4880,1.4876,1.4876
EURAUD,20100718,235300,1.4875,1.4876,1.4875,1.4875
EURAUD,20100718,235400,1.4875,1.4877,1.4875,1.4877
EURAUD,20100718,235500,1.4877,1.4877,1.4874,1.4874
EURAUD,20100718,235600,1.4874,1.4874,1.4873,1.4873
EURAUD,20100718,235700,1.4874,1.4874,1.4869,1.4869
EURAUD,20100718,235800,1.4868,1.4872,1.4868,1.4871
EURAUD,20100718,235900,1.4872,1.4879,1.4871,1.4879
EURAUD,20100719,000000,1.4879,1.4880,1.4879,1.4880
EURNZD,20100718,230100,1.8208,1.8208,1.8208,1.8208
EURNZD,20100718,230200,1.8207,1.8207,1.8207,1.8207
EURNZD,20100718,230300,1.8208,1.8210,1.8208,1.8210
EURNZD,20100718,230400,1.8210,1.8210,1.8210,1.8210
EURNZD,20100718,230500,1.8209,1.8209,1.8209,1.8209
EURNZD,20100718,230600,1.8209,1.8209,1.8209,1.8209
EURNZD,20100718,230700,1.8209,1.8209,1.8209,1.8209
EURNZD,20100718,230800,1.8207,1.8207,1.8207,1.8207
EURNZD,20100718,230900,1.8206,1.8206,1.8206,1.8206
EURNZD,20100718,231000,1.8206,1.8206,1.8206,1.8206
EURNZD,20100718,231100,1.8206,1.8207,1.8206,1.8207
EURNZD,20100718,231200,1.8207,1.8210,1.8207,1.8210
EURNZD,20100718,231300,1.8210,1.8212,1.8210,1.8212
EURNZD,20100718,231400,1.8212,1.8214,1.8212,1.8214
EURNZD,20100718,231500,1.8214,1.8214,1.8214,1.8214
EURNZD,20100718,231600,1.8214,1.8214,1.8214,1.8214
EURNZD,20100718,231700,1.8214,1.8214,1.8213,1.8214
EURNZD,20100718,231800,1.8214,1.8214,1.8214,1.8214
EURNZD,20100718,231900,1.8213,1.8213,1.8209,1.8209
EURNZD,20100718,232000,1.8210,1.8216,1.8210,1.8216
EURNZD,20100718,232100,1.8217,1.8219,1.8217,1.8219
EURNZD,20100718,232200,1.8219,1.8219,1.8219,1.8219
EURNZD,20100718,232300,1.8219,1.8220,1.8217,1.8217
EURNZD,20100718,232400,1.8216,1.8216,1.8212,1.8212
EURNZD,20100718,232500,1.8214,1.8214,1.8209,1.8209
EURNZD,20100718,232600,1.8209,1.8209,1.8209,1.8209
EURNZD,20100718,232700,1.8209,1.8211,1.8209,1.8211
EURNZD,20100718,232800,1.8210,1.8210,1.8207,1.8207
EURNZD,20100718,232900,1.8207,1.8208,1.8206,1.8208
EURNZD,20100718,233000,1.8207,1.8207,1.8201,1.8202
EURNZD,20100718,233100,1.8201,1.8201,1.8200,1.8200
EURNZD,20100718,233200,1.8199,1.8199,1.8197,1.8197
EURNZD,20100718,233300,1.8197,1.8197,1.8193,1.8194
EURNZD,20100718,233400,1.8197,1.8197,1.8197,1.8197
EURNZD,20100718,233500,1.8197,1.8200,1.8197,1.8200
EURNZD,20100718,233600,1.8199,1.8199,1.8197,1.8197
EURNZD,20100718,233700,1.8195,1.8195,1.8195,1.8195
EURNZD,20100718,233800,1.8194,1.8195,1.8194,1.8195
EURNZD,20100718,233900,1.8195,1.8196,1.8194,1.8194
EURNZD,20100718,234000,1.8194,1.8194,1.8192,1.8194
EURNZD,20100718,234100,1.8194,1.8194,1.8192,1.8192
EURNZD,20100718,234200,1.8191,1.8191,1.8187,1.8187
EURNZD,20100718,234300,1.8187,1.8189,1.8187,1.8189
EURNZD,20100718,234400,1.8188,1.8189,1.8188,1.8189
EURNZD,20100718,234500,1.8189,1.8189,1.8189,1.8189
EURNZD,20100718,234600,1.8188,1.8188,1.8188,1.8188
EURNZD,20100718,234700,1.8188,1.8189,1.8188,1.8188
EURNZD,20100718,234800,1.8188,1.8189,1.8188,1.8189
EURNZD,20100718,234900,1.8190,1.8190,1.8189,1.8189
EURNZD,20100718,235000,1.8188,1.8188,1.8188,1.8188
EURNZD,20100718,235100,1.8188,1.8188,1.8187,1.8187
EURNZD,20100718,235200,1.8186,1.8186,1.8185,1.8185
EURNZD,20100718,235300,1.8185,1.8186,1.8185,1.8186
EURNZD,20100718,235400,1.8186,1.8186,1.8185,1.8185
EURNZD,20100718,235500,1.8185,1.8185,1.8184,1.8184
EURNZD,20100718,235600,1.8183,1.8183,1.8182,1.8183
EURNZD,20100718,235700,1.8184,1.8185,1.8184,1.8185
EURNZD,20100718,235800,1.8184,1.8186,1.8184,1.8186
EURNZD,20100718,235900,1.8187,1.8189,1.8185,1.8189
EURNZD,20100719,000000,1.8189,1.8192,1.8189,1.8191
EURSGD,20100718,230100,1.7775,1.7775,1.7775,1.7775
EURSGD,20100718,230200,1.7775,1.7778,1.7775,1.7778
EURSGD,20100718,230300,1.7778,1.7778,1.7778,1.7778
EURSGD,20100718,230400,1.7778,1.7778,1.7778,1.7778
EURSGD,20100718,230500,1.7778,1.7778,1.7777,1.7777
EURSGD,20100718,230600,1.7777,1.7777,1.7777,1.7777
EURSGD,20100718,230700,1.7777,1.7777,1.7777,1.7777
EURSGD,20100718,230800,1.7777,1.7777,1.7777,1.7777
EURSGD,20100718,230900,1.7776,1.7776,1.7776,1.7776
EURSGD,20100718,231000,1.7776,1.7776,1.7776,1.7776
EURSGD,20100718,231100,1.7779,1.7782,1.7779,1.7782
EURSGD,20100718,231200,1.7781,1.7781,1.7781,1.7781
EURSGD,20100718,231300,1.7782,1.7782,1.7782,1.7782
EURSGD,20100718,231400,1.7782,1.7784,1.7782,1.7784
EURSGD,20100718,231500,1.7784,1.7786,1.7784,1.7786
EURSGD,20100718,231600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100718,231700,1.7786,1.7786,1.7786,1.7786
EURSGD,20100718,231800,1.7786,1.7786,1.7784,1.7784
EURSGD,20100718,231900,1.7783,1.7783,1.7780,1.7781
EURSGD,20100718,232000,1.7781,1.7783,1.7781,1.7783
EURSGD,20100718,232100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100718,232200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100718,232300,1.7783,1.7784,1.7783,1.7784
EURSGD,20100718,232400,1.7784,1.7787,1.7784,1.7787
EURSGD,20100718,232500,1.7787,1.7788,1.7786,1.7786
EURSGD,20100718,232600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100718,232700,1.7786,1.7786,1.7785,1.7786
EURSGD,20100718,232800,1.7784,1.7784,1.7782,1.7782
EURSGD,20100718,232900,1.7781,1.7781,1.7779,1.7780
EURSGD,20100718,233000,1.7779,1.7779,1.7774,1.7774
EURSGD,20100718,233100,1.7772,1.7772,1.7772,1.7772
EURSGD,20100718,233200,1.7771,1.7771,1.7769,1.7769
EURSGD,20100718,233300,1.7769,1.7770,1.7769,1.7770
EURSGD,20100718,233400,1.7770,1.7772,1.7770,1.7772
EURSGD,20100718,233500,1.7773,1.7773,1.7773,1.7773
EURSGD,20100718,233600,1.7772,1.7772,1.7772,1.7772
EURSGD,20100718,233700,1.7772,1.7772,1.7771,1.7771
EURSGD,20100718,233800,1.7771,1.7771,1.7771,1.7771
EURSGD,20100718,233900,1.7772,1.7772,1.7771,1.7771
EURSGD,20100718,234000,1.7771,1.7771,1.7770,1.7770
EURSGD,20100718,234100,1.7770,1.7770,1.7770,1.7770
EURSGD,20100718,234200,1.7770,1.7770,1.7769,1.7769
EURSGD,20100718,234300,1.7769,1.7770,1.7769,1.7770
EURSGD,20100718,234400,1.7770,1.7770,1.7770,1.7770
EURSGD,20100718,234500,1.7769,1.7770,1.7769,1.7770
EURSGD,20100718,234600,1.7770,1.7770,1.7770,1.7770
EURSGD,20100718,234700,1.7769,1.7770,1.7769,1.7770
EURSGD,20100718,234800,1.7770,1.7770,1.7770,1.7770
EURSGD,20100718,234900,1.7770,1.7772,1.7770,1.7772
EURSGD,20100718,235000,1.7772,1.7772,1.7772,1.7772
EURSGD,20100718,235100,1.7772,1.7772,1.7770,1.7770
EURSGD,20100718,235200,1.7769,1.7769,1.7769,1.7769
EURSGD,20100718,235300,1.7769,1.7769,1.7769,1.7769
EURSGD,20100718,235400,1.7769,1.7769,1.7769,1.7769
EURSGD,20100718,235500,1.7769,1.7769,1.7768,1.7768
EURSGD,20100718,235600,1.7768,1.7768,1.7766,1.7766
EURSGD,20100718,235700,1.7768,1.7769,1.7768,1.7769
EURSGD,20100718,235800,1.7769,1.7772,1.7769,1.7772
EURSGD,20100718,235900,1.7773,1.7776,1.7773,1.7776
EURSGD,20100719,000000,1.7777,1.7778,1.7777,1.7778
EURZAR,20100718,230200,9.818,9.822,9.818,9.822
EURZAR,20100718,230300,9.824,9.845,9.824,9.845
EURZAR,20100718,230400,9.846,9.847,9.846,9.847
EURZAR,20100718,230500,9.847,9.847,9.846,9.846
EURZAR,20100718,230600,9.840,9.840,9.840,9.840
EURZAR,20100718,230700,9.838,9.838,9.838,9.838
EURZAR,20100718,230800,9.846,9.846,9.846,9.846
EURZAR,20100718,230900,9.846,9.846,9.841,9.841
EURZAR,20100718,231000,9.841,9.846,9.841,9.846
EURZAR,20100718,231100,9.846,9.846,9.846,9.846
EURZAR,20100718,231200,9.846,9.847,9.845,9.847
EURZAR,20100718,231300,9.849,9.849,9.849,9.849
EURZAR,20100718,231400,9.849,9.849,9.812,9.812
EURZAR,20100718,231500,9.795,9.795,9.788,9.788
EURZAR,20100718,231600,9.788,9.809,9.788,9.809
EURZAR,20100718,231700,9.810,9.823,9.810,9.823
EURZAR,20100718,231800,9.823,9.834,9.823,9.834
EURZAR,20100718,231900,9.826,9.826,9.826,9.826
EURZAR,20100718,232000,9.826,9.826,9.826,9.826
EURZAR,20100718,232100,9.826,9.826,9.826,9.826
EURZAR,20100718,232200,9.826,9.826,9.826,9.826
EURZAR,20100718,232300,9.826,9.826,9.826,9.826
EURZAR,20100718,232400,9.826,9.829,9.826,9.829
EURZAR,20100718,232500,9.829,9.829,9.827,9.827
EURZAR,20100718,232600,9.827,9.827,9.826,9.826
EURZAR,20100718,232700,9.826,9.826,9.819,9.820
EURZAR,20100718,232800,9.821,9.822,9.821,9.821
EURZAR,20100718,232900,9.820,9.820,9.819,9.819
EURZAR,20100718,233000,9.823,9.826,9.823,9.826
EURZAR,20100718,233100,9.825,9.825,9.825,9.825
EURZAR,20100718,233200,9.825,9.825,9.825,9.825
EURZAR,20100718,233300,9.825,9.825,9.825,9.825
EURZAR,20100718,233400,9.825,9.826,9.825,9.826
EURZAR,20100718,233500,9.826,9.826,9.826,9.826
EURZAR,20100718,233600,9.825,9.825,9.825,9.825
EURZAR,20100718,233700,9.825,9.825,9.825,9.825
EURZAR,20100718,233800,9.825,9.825,9.824,9.824
EURZAR,20100718,233900,9.824,9.825,9.824,9.824
EURZAR,20100718,234000,9.824,9.824,9.824,9.824
EURZAR,20100718,234100,9.824,9.824,9.824,9.824
EURZAR,20100718,234200,9.824,9.824,9.823,9.823
EURZAR,20100718,234300,9.823,9.823,9.823,9.823
EURZAR,20100718,234400,9.823,9.824,9.823,9.824
EURZAR,20100718,234500,9.824,9.824,9.824,9.824
EURZAR,20100718,234600,9.823,9.823,9.823,9.823
EURZAR,20100718,234700,9.823,9.824,9.823,9.823
EURZAR,20100718,234800,9.824,9.824,9.824,9.824
EURZAR,20100718,234900,9.825,9.825,9.825,9.825
EURZAR,20100718,235000,9.825,9.825,9.825,9.825
EURZAR,20100718,235100,9.824,9.824,9.824,9.824
EURZAR,20100718,235200,9.823,9.823,9.819,9.819
EURZAR,20100718,235300,9.819,9.819,9.817,9.817
EURZAR,20100718,235400,9.817,9.817,9.817,9.817
EURZAR,20100718,235500,9.817,9.817,9.816,9.816
EURZAR,20100718,235600,9.816,9.816,9.816,9.816
EURZAR,20100718,235700,9.816,9.817,9.816,9.817
EURZAR,20100718,235800,9.816,9.817,9.816,9.817
EURZAR,20100718,235900,9.818,9.821,9.818,9.821
EURZAR,20100719,000000,9.821,9.823,9.821,9.823
XAUEUR,20100718,230700,924.8,924.8,924.8,924.8
XAUEUR,20100718,231200,924.8,924.8,924.8,924.8
XAUEUR,20100718,231700,924.8,924.8,924.8,924.8
XAUEUR,20100718,232200,924.8,924.8,924.8,924.8
XAUEUR,20100718,232400,924.6,924.6,924.6,924.6
XAUEUR,20100718,232500,924.5,924.6,924.5,924.6
XAUEUR,20100718,232700,924.7,924.7,924.7,924.7
XAUEUR,20100718,232900,925.0,925.0,925.0,925.0
XAUEUR,20100718,233000,925.1,925.2,925.1,925.2
XAUEUR,20100718,233100,925.4,925.4,925.4,925.4
XAUEUR,20100718,233200,925.5,925.5,925.5,925.5
XAUEUR,20100718,233400,925.4,925.4,925.4,925.4
XAUEUR,20100718,233500,925.5,925.5,925.5,925.5
XAUEUR,20100718,233900,925.6,925.7,925.6,925.7
XAUEUR,20100718,234200,925.8,925.8,925.8,925.8
XAUEUR,20100718,234300,925.7,925.7,925.7,925.7
XAUEUR,20100718,234600,926.1,926.1,926.1,926.1
XAUEUR,20100718,234700,926.5,926.5,926.5,926.5
XAUEUR,20100718,234900,926.3,926.3,926.3,926.3
XAUEUR,20100718,235100,926.5,926.5,926.5,926.5
XAUEUR,20100718,235600,926.5,926.6,926.5,926.6
XAUEUR,20100718,235700,926.5,926.5,926.5,926.5
XAUEUR,20100718,235800,926.4,926.4,926.3,926.3
XAUEUR,20100718,235900,926.2,926.2,926.1,926.1
XAUEUR,20100719,000000,926.0,926.0,926.0,926.0
XAGEUR,20100718,230100,13.82,13.82,13.82,13.82
XAGEUR,20100718,230600,13.82,13.82,13.82,13.82
XAGEUR,20100718,231100,13.82,13.82,13.82,13.82
XAGEUR,20100718,231600,13.82,13.82,13.82,13.82
XAGEUR,20100718,232100,13.82,13.82,13.82,13.82
XAGEUR,20100718,232500,13.81,13.82,13.81,13.82
XAGEUR,20100718,233000,13.82,13.82,13.82,13.82
XAGEUR,20100718,233300,13.83,13.83,13.83,13.83
XAGEUR,20100718,233800,13.83,13.83,13.83,13.83
XAGEUR,20100718,234300,13.83,13.83,13.83,13.83
XAGEUR,20100718,234800,13.83,13.83,13.83,13.83
XAGEUR,20100718,235300,13.83,13.83,13.83,13.83
XAGEUR,20100718,235800,13.83,13.83,13.83,13.83
XAGEUR,20100718,235900,13.82,13.82,13.82,13.82
GBPCAD,20100718,230100,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100718,230200,1.6135,1.6135,1.6129,1.6129
GBPCAD,20100718,230300,1.6126,1.6126,1.6118,1.6120
GBPCAD,20100718,230400,1.6122,1.6124,1.6122,1.6124
GBPCAD,20100718,230500,1.6124,1.6126,1.6124,1.6126
GBPCAD,20100718,230600,1.6126,1.6129,1.6126,1.6128
GBPCAD,20100718,230700,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100718,230800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100718,230900,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100718,231000,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100718,231100,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100718,231200,1.6129,1.6137,1.6129,1.6137
GBPCAD,20100718,231300,1.6134,1.6134,1.6130,1.6133
GBPCAD,20100718,231400,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100718,231500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100718,231600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100718,231700,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100718,231800,1.6129,1.6139,1.6129,1.6139
GBPCAD,20100718,231900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100718,232000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100718,232100,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100718,232200,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100718,232300,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100718,232400,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100718,232500,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100718,232600,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100718,232700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100718,232800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100718,232900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100718,233000,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100718,233100,1.6139,1.6139,1.6137,1.6138
GBPCAD,20100718,233200,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100718,233300,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100718,233400,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100718,233500,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100718,233600,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100718,233700,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100718,233800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100718,233900,1.6143,1.6146,1.6143,1.6146
GBPCAD,20100718,234000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100718,234100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100718,234200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100718,234300,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100718,234400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100718,234500,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100718,234600,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100718,234700,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100718,234800,1.6155,1.6156,1.6154,1.6156
GBPCAD,20100718,234900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100718,235000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100718,235100,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100718,235200,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100718,235300,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100718,235400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100718,235500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100718,235600,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100718,235700,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100718,235800,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100718,235900,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100719,000000,1.6161,1.6161,1.6160,1.6161
GBPAUD,20100718,230100,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100718,230200,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100718,230300,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100718,230400,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100718,230500,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100718,230600,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100718,230700,1.7635,1.7635,1.7633,1.7633
GBPAUD,20100718,230800,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100718,230900,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100718,231000,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100718,231100,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100718,231200,1.7632,1.7637,1.7632,1.7637
GBPAUD,20100718,231300,1.7638,1.7643,1.7638,1.7643
GBPAUD,20100718,231400,1.7644,1.7644,1.7644,1.7644
GBPAUD,20100718,231500,1.7644,1.7644,1.7643,1.7644
GBPAUD,20100718,231600,1.7644,1.7644,1.7642,1.7642
GBPAUD,20100718,231700,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100718,231800,1.7642,1.7651,1.7642,1.7651
GBPAUD,20100718,231900,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100718,232000,1.7655,1.7658,1.7655,1.7658
GBPAUD,20100718,232100,1.7659,1.7660,1.7658,1.7658
GBPAUD,20100718,232200,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100718,232300,1.7656,1.7656,1.7652,1.7652
GBPAUD,20100718,232400,1.7651,1.7651,1.7647,1.7647
GBPAUD,20100718,232500,1.7645,1.7645,1.7638,1.7640
GBPAUD,20100718,232600,1.7644,1.7651,1.7644,1.7651
GBPAUD,20100718,232700,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100718,232800,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100718,232900,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100718,233000,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100718,233100,1.7652,1.7653,1.7652,1.7653
GBPAUD,20100718,233200,1.7652,1.7652,1.7644,1.7644
GBPAUD,20100718,233300,1.7643,1.7644,1.7643,1.7643
GBPAUD,20100718,233400,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100718,233500,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100718,233600,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100718,233700,1.7643,1.7645,1.7643,1.7645
GBPAUD,20100718,233800,1.7645,1.7647,1.7645,1.7647
GBPAUD,20100718,233900,1.7649,1.7651,1.7649,1.7650
GBPAUD,20100718,234000,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100718,234100,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100718,234200,1.7646,1.7646,1.7640,1.7641
GBPAUD,20100718,234300,1.7642,1.7643,1.7641,1.7642
GBPAUD,20100718,234400,1.7642,1.7646,1.7642,1.7646
GBPAUD,20100718,234500,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100718,234600,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100718,234700,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100718,234800,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100718,234900,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100718,235000,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100718,235100,1.7648,1.7648,1.7645,1.7645
GBPAUD,20100718,235200,1.7645,1.7645,1.7641,1.7641
GBPAUD,20100718,235300,1.7640,1.7641,1.7639,1.7639
GBPAUD,20100718,235400,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100718,235500,1.7641,1.7641,1.7640,1.7641
GBPAUD,20100718,235600,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100718,235700,1.7639,1.7639,1.7627,1.7627
GBPAUD,20100718,235800,1.7626,1.7629,1.7626,1.7629
GBPAUD,20100718,235900,1.7629,1.7638,1.7629,1.7637
GBPAUD,20100719,000000,1.7638,1.7638,1.7638,1.7638
GBPNZD,20100718,230100,2.1554,2.1554,2.1554,2.1554
GBPNZD,20100718,230200,2.1554,2.1554,2.1553,2.1553
GBPNZD,20100718,230300,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100718,230400,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100718,230500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100718,230600,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100718,230700,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100718,230800,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100718,230900,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100718,231000,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100718,231100,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100718,231200,2.1553,2.1560,2.1553,2.1560
GBPNZD,20100718,231300,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100718,231400,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100718,231500,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100718,231600,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100718,231700,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100718,231800,2.1567,2.1577,2.1567,2.1577
GBPNZD,20100718,231900,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100718,232000,2.1573,2.1580,2.1573,2.1580
GBPNZD,20100718,232100,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100718,232200,2.1584,2.1586,2.1584,2.1585
GBPNZD,20100718,232300,2.1584,2.1584,2.1580,2.1580
GBPNZD,20100718,232400,2.1578,2.1578,2.1573,2.1573
GBPNZD,20100718,232500,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100718,232600,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100718,232700,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100718,232800,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100718,232900,2.1570,2.1570,2.1569,2.1570
GBPNZD,20100718,233000,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100718,233100,2.1568,2.1570,2.1567,2.1570
GBPNZD,20100718,233200,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100718,233300,2.1565,2.1566,2.1562,2.1562
GBPNZD,20100718,233400,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100718,233500,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100718,233600,2.1571,2.1571,2.1571,2.1571
GBPNZD,20100718,233700,2.1568,2.1568,2.1568,2.1568
GBPNZD,20100718,233800,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100718,233900,2.1568,2.1569,2.1568,2.1569
GBPNZD,20100718,234000,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100718,234100,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100718,234200,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100718,234300,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100718,234400,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100718,234500,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100718,234600,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100718,234700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100718,234800,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100718,234900,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100718,235000,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100718,235100,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100718,235200,2.1566,2.1566,2.1564,2.1565
GBPNZD,20100718,235300,2.1565,2.1567,2.1565,2.1566
GBPNZD,20100718,235400,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100718,235500,2.1564,2.1566,2.1564,2.1566
GBPNZD,20100718,235600,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100718,235700,2.1563,2.1563,2.1559,2.1559
GBPNZD,20100718,235800,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100718,235900,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100719,000000,2.1562,2.1563,2.1562,2.1562
AUDCHF,20100718,230100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,230200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,230300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,230400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100718,230500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100718,230600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20100718,230700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100718,230800,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100718,230900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,231000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,231100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,231200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,231300,0.9082,0.9082,0.9078,0.9078
AUDCHF,20100718,231400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100718,231500,0.9077,0.9077,0.9075,0.9075
AUDCHF,20100718,231600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100718,231700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20100718,231800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20100718,231900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100718,232000,0.9076,0.9076,0.9072,0.9072
AUDCHF,20100718,232100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100718,232200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20100718,232300,0.9071,0.9074,0.9071,0.9074
AUDCHF,20100718,232400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100718,232500,0.9076,0.9079,0.9076,0.9077
AUDCHF,20100718,232600,0.9076,0.9076,0.9073,0.9073
AUDCHF,20100718,232700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20100718,232800,0.9074,0.9075,0.9074,0.9074
AUDCHF,20100718,232900,0.9074,0.9074,0.9073,0.9073
AUDCHF,20100718,233000,0.9074,0.9076,0.9074,0.9075
AUDCHF,20100718,233100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100718,233200,0.9076,0.9079,0.9076,0.9079
AUDCHF,20100718,233300,0.9080,0.9082,0.9080,0.9082
AUDCHF,20100718,233400,0.9082,0.9083,0.9082,0.9082
AUDCHF,20100718,233500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100718,233600,0.9082,0.9083,0.9082,0.9082
AUDCHF,20100718,233700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20100718,233800,0.9081,0.9081,0.9078,0.9080
AUDCHF,20100718,233900,0.9081,0.9081,0.9078,0.9078
AUDCHF,20100718,234000,0.9076,0.9076,0.9075,0.9076
AUDCHF,20100718,234100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100718,234200,0.9076,0.9078,0.9076,0.9077
AUDCHF,20100718,234300,0.9077,0.9078,0.9076,0.9078
AUDCHF,20100718,234400,0.9078,0.9078,0.9075,0.9075
AUDCHF,20100718,234500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20100718,234600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20100718,234700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20100718,234800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20100718,234900,0.9077,0.9077,0.9076,0.9077
AUDCHF,20100718,235000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20100718,235100,0.9079,0.9081,0.9078,0.9081
AUDCHF,20100718,235200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20100718,235300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20100718,235400,0.9083,0.9083,0.9081,0.9081
AUDCHF,20100718,235500,0.9082,0.9083,0.9082,0.9083
AUDCHF,20100718,235600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20100718,235700,0.9084,0.9087,0.9084,0.9087
AUDCHF,20100718,235800,0.9088,0.9088,0.9085,0.9085
AUDCHF,20100718,235900,0.9085,0.9085,0.9082,0.9082
AUDCHF,20100719,000000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100718,230100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100718,230200,0.9148,0.9148,0.9143,0.9143
AUDCAD,20100718,230300,0.9142,0.9142,0.9138,0.9139
AUDCAD,20100718,230400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100718,230500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100718,230600,0.9141,0.9143,0.9141,0.9141
AUDCAD,20100718,230700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100718,230800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100718,230900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100718,231000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100718,231100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100718,231200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100718,231300,0.9144,0.9144,0.9141,0.9141
AUDCAD,20100718,231400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20100718,231500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100718,231600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100718,231700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100718,231800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100718,231900,0.9140,0.9140,0.9138,0.9138
AUDCAD,20100718,232000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100718,232100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100718,232200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100718,232300,0.9139,0.9142,0.9139,0.9142
AUDCAD,20100718,232400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100718,232500,0.9146,0.9148,0.9146,0.9147
AUDCAD,20100718,232600,0.9146,0.9146,0.9143,0.9143
AUDCAD,20100718,232700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100718,232800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100718,232900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100718,233000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20100718,233100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100718,233200,0.9138,0.9143,0.9138,0.9143
AUDCAD,20100718,233300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100718,233400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20100718,233500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100718,233600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20100718,233700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100718,233800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100718,233900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100718,234000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20100718,234100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20100718,234200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20100718,234300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100718,234400,0.9150,0.9151,0.9150,0.9150
AUDCAD,20100718,234500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100718,234600,0.9150,0.9150,0.9149,0.9150
AUDCAD,20100718,234700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100718,234800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100718,234900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20100718,235000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20100718,235100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100718,235200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100718,235300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100718,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100718,235500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100718,235600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100718,235700,0.9157,0.9162,0.9157,0.9162
AUDCAD,20100718,235800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100718,235900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20100719,000000,0.9159,0.9159,0.9159,0.9159
AUDNZD,20100718,230100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100718,230200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20100718,230300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100718,230400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100718,230500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100718,230600,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100718,230700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100718,230800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100718,230900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20100718,231000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100718,231100,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100718,231200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100718,231300,1.2220,1.2220,1.2218,1.2218
AUDNZD,20100718,231400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100718,231500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20100718,231600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20100718,231700,1.2220,1.2221,1.2220,1.2220
AUDNZD,20100718,231800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100718,231900,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100718,232000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100718,232100,1.2216,1.2219,1.2216,1.2219
AUDNZD,20100718,232200,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100718,232300,1.2220,1.2223,1.2220,1.2223
AUDNZD,20100718,232400,1.2221,1.2221,1.2220,1.2220
AUDNZD,20100718,232500,1.2221,1.2225,1.2221,1.2222
AUDNZD,20100718,232600,1.2219,1.2219,1.2217,1.2217
AUDNZD,20100718,232700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100718,232800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100718,232900,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100718,233000,1.2217,1.2217,1.2214,1.2214
AUDNZD,20100718,233100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20100718,233200,1.2216,1.2219,1.2216,1.2219
AUDNZD,20100718,233300,1.2219,1.2219,1.2217,1.2218
AUDNZD,20100718,233400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100718,233500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100718,233600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20100718,233700,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100718,233800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100718,233900,1.2217,1.2217,1.2216,1.2216
AUDNZD,20100718,234000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100718,234100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100718,234200,1.2215,1.2219,1.2215,1.2218
AUDNZD,20100718,234300,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100718,234400,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100718,234500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100718,234600,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100718,234700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20100718,234800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20100718,234900,1.2218,1.2218,1.2216,1.2216
AUDNZD,20100718,235000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20100718,235100,1.2216,1.2217,1.2216,1.2217
AUDNZD,20100718,235200,1.2217,1.2220,1.2217,1.2220
AUDNZD,20100718,235300,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100718,235400,1.2221,1.2221,1.2219,1.2219
AUDNZD,20100718,235500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100718,235600,1.2221,1.2221,1.2220,1.2221
AUDNZD,20100718,235700,1.2222,1.2225,1.2222,1.2225
AUDNZD,20100718,235800,1.2226,1.2226,1.2225,1.2226
AUDNZD,20100718,235900,1.2225,1.2225,1.2221,1.2221
AUDNZD,20100719,000000,1.2221,1.2221,1.2221,1.2221
NZDCHF,20100718,230100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100718,230200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100718,230300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100718,230400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100718,230500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100718,230600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100718,230700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100718,230800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100718,230900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100718,231000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100718,231100,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100718,231200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100718,231300,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100718,231400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100718,231500,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100718,231600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100718,231700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100718,231800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100718,231900,0.7422,0.7426,0.7422,0.7426
NZDCHF,20100718,232000,0.7426,0.7427,0.7423,0.7423
NZDCHF,20100718,232100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100718,232200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100718,232300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100718,232400,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100718,232500,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100718,232600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100718,232700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100718,232800,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100718,232900,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100718,233000,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100718,233100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100718,233200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100718,233300,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100718,233400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100718,233500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100718,233600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100718,233700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100718,233800,0.7428,0.7429,0.7427,0.7429
NZDCHF,20100718,233900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100718,234000,0.7428,0.7428,0.7426,0.7426
NZDCHF,20100718,234100,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100718,234200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100718,234300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100718,234400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100718,234500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100718,234600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100718,234700,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100718,234800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100718,234900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100718,235000,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100718,235100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100718,235200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100718,235300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100718,235400,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100718,235500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100718,235600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100718,235700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100718,235800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100718,235900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100719,000000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20100718,230100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100718,230200,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100718,230300,0.7476,0.7476,0.7474,0.7475
NZDCAD,20100718,230400,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100718,230500,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100718,230600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100718,230700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100718,230800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100718,230900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100718,231000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100718,231100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100718,231200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100718,231300,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100718,231400,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100718,231500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100718,231600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100718,231700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100718,231800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100718,231900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100718,232000,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100718,232100,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100718,232200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100718,232300,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100718,232400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100718,232500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100718,232600,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100718,232700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100718,232800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100718,232900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100718,233000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100718,233100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100718,233200,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100718,233300,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100718,233400,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100718,233500,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100718,233600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100718,233700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100718,233800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100718,233900,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100718,234000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100718,234100,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100718,234200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100718,234300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100718,234400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100718,234500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100718,234600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100718,234700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100718,234800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100718,234900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100718,235000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100718,235100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100718,235200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100718,235300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100718,235400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100718,235500,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100718,235600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100718,235700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100718,235800,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100718,235900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100719,000000,0.7492,0.7492,0.7492,0.7492
CADCHF,20100718,230100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100718,230200,0.9926,0.9930,0.9926,0.9930
CADCHF,20100718,230300,0.9931,0.9937,0.9931,0.9936
CADCHF,20100718,230400,0.9936,0.9936,0.9933,0.9933
CADCHF,20100718,230500,0.9933,0.9933,0.9931,0.9931
CADCHF,20100718,230600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100718,230700,0.9931,0.9931,0.9930,0.9930
CADCHF,20100718,230800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100718,230900,0.9930,0.9930,0.9930,0.9930
CADCHF,20100718,231000,0.9930,0.9931,0.9930,0.9931
CADCHF,20100718,231100,0.9931,0.9931,0.9930,0.9930
CADCHF,20100718,231200,0.9930,0.9930,0.9928,0.9928
CADCHF,20100718,231300,0.9928,0.9931,0.9928,0.9929
CADCHF,20100718,231400,0.9928,0.9931,0.9928,0.9930
CADCHF,20100718,231500,0.9929,0.9929,0.9927,0.9927
CADCHF,20100718,231600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100718,231700,0.9927,0.9927,0.9926,0.9926
CADCHF,20100718,231800,0.9926,0.9926,0.9924,0.9924
CADCHF,20100718,231900,0.9926,0.9928,0.9926,0.9928
CADCHF,20100718,232000,0.9929,0.9929,0.9927,0.9927
CADCHF,20100718,232100,0.9926,0.9926,0.9924,0.9924
CADCHF,20100718,232200,0.9924,0.9924,0.9923,0.9923
CADCHF,20100718,232300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100718,232400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100718,232500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100718,232600,0.9922,0.9922,0.9921,0.9921
CADCHF,20100718,232700,0.9921,0.9922,0.9921,0.9922
CADCHF,20100718,232800,0.9922,0.9922,0.9922,0.9922
CADCHF,20100718,232900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100718,233000,0.9923,0.9926,0.9923,0.9926
CADCHF,20100718,233100,0.9926,0.9927,0.9926,0.9927
CADCHF,20100718,233200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100718,233300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100718,233400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100718,233500,0.9926,0.9927,0.9926,0.9927
CADCHF,20100718,233600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100718,233700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100718,233800,0.9926,0.9927,0.9925,0.9927
CADCHF,20100718,233900,0.9927,0.9927,0.9926,0.9926
CADCHF,20100718,234000,0.9923,0.9923,0.9921,0.9921
CADCHF,20100718,234100,0.9921,0.9921,0.9918,0.9918
CADCHF,20100718,234200,0.9918,0.9918,0.9918,0.9918
CADCHF,20100718,234300,0.9918,0.9918,0.9916,0.9917
CADCHF,20100718,234400,0.9917,0.9917,0.9915,0.9915
CADCHF,20100718,234500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100718,234600,0.9915,0.9916,0.9915,0.9916
CADCHF,20100718,234700,0.9916,0.9916,0.9915,0.9916
CADCHF,20100718,234800,0.9916,0.9916,0.9916,0.9916
CADCHF,20100718,234900,0.9915,0.9915,0.9914,0.9914
CADCHF,20100718,235000,0.9914,0.9918,0.9914,0.9916
CADCHF,20100718,235100,0.9915,0.9915,0.9913,0.9914
CADCHF,20100718,235200,0.9914,0.9915,0.9913,0.9915
CADCHF,20100718,235300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100718,235400,0.9915,0.9915,0.9913,0.9914
CADCHF,20100718,235500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100718,235600,0.9916,0.9917,0.9916,0.9917
CADCHF,20100718,235700,0.9916,0.9916,0.9916,0.9916
CADCHF,20100718,235800,0.9915,0.9915,0.9913,0.9913
CADCHF,20100718,235900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100719,000000,0.9912,0.9912,0.9911,0.9911
CADJPY,20100718,230100,81.86,81.86,81.86,81.86
CADJPY,20100718,230200,81.86,81.90,81.86,81.90
CADJPY,20100718,230300,81.93,81.94,81.92,81.92
CADJPY,20100718,230400,81.92,81.92,81.90,81.90
CADJPY,20100718,230500,81.90,81.90,81.89,81.89
CADJPY,20100718,230600,81.88,81.89,81.88,81.89
CADJPY,20100718,230700,81.89,81.89,81.88,81.88
CADJPY,20100718,230800,81.88,81.88,81.88,81.88
CADJPY,20100718,230900,81.88,81.88,81.88,81.88
CADJPY,20100718,231000,81.88,81.88,81.88,81.88
CADJPY,20100718,231100,81.88,81.88,81.88,81.88
CADJPY,20100718,231200,81.89,81.89,81.88,81.88
CADJPY,20100718,231300,81.88,81.88,81.87,81.88
CADJPY,20100718,231400,81.88,81.90,81.88,81.90
CADJPY,20100718,231500,81.90,81.91,81.90,81.91
CADJPY,20100718,231600,81.91,81.91,81.91,81.91
CADJPY,20100718,231700,81.91,81.91,81.91,81.91
CADJPY,20100718,231800,81.91,81.91,81.91,81.91
CADJPY,20100718,231900,81.91,81.91,81.91,81.91
CADJPY,20100718,232000,81.91,81.91,81.91,81.91
CADJPY,20100718,232100,81.90,81.90,81.90,81.90
CADJPY,20100718,232200,81.89,81.90,81.89,81.89
CADJPY,20100718,232300,81.90,81.90,81.90,81.90
CADJPY,20100718,232400,81.90,81.90,81.90,81.90
CADJPY,20100718,232500,81.90,81.92,81.90,81.92
CADJPY,20100718,232600,81.92,81.92,81.91,81.91
CADJPY,20100718,232700,81.91,81.91,81.90,81.90
CADJPY,20100718,232800,81.90,81.90,81.90,81.90
CADJPY,20100718,232900,81.90,81.90,81.90,81.90
CADJPY,20100718,233000,81.91,81.91,81.91,81.91
CADJPY,20100718,233100,81.91,81.91,81.91,81.91
CADJPY,20100718,233200,81.91,81.91,81.90,81.91
CADJPY,20100718,233300,81.91,81.91,81.90,81.90
CADJPY,20100718,233400,81.90,81.90,81.90,81.90
CADJPY,20100718,233500,81.90,81.91,81.90,81.91
CADJPY,20100718,233600,81.91,81.91,81.90,81.90
CADJPY,20100718,233700,81.90,81.91,81.90,81.91
CADJPY,20100718,233800,81.91,81.91,81.91,81.91
CADJPY,20100718,233900,81.92,81.92,81.91,81.91
CADJPY,20100718,234000,81.91,81.91,81.91,81.91
CADJPY,20100718,234100,81.89,81.89,81.88,81.88
CADJPY,20100718,234200,81.88,81.88,81.88,81.88
CADJPY,20100718,234300,81.89,81.89,81.88,81.88
CADJPY,20100718,234400,81.88,81.88,81.88,81.88
CADJPY,20100718,234500,81.88,81.88,81.88,81.88
CADJPY,20100718,234600,81.88,81.89,81.88,81.89
CADJPY,20100718,234700,81.89,81.90,81.89,81.90
CADJPY,20100718,234800,81.89,81.89,81.88,81.88
CADJPY,20100718,234900,81.88,81.88,81.88,81.88
CADJPY,20100718,235000,81.88,81.88,81.86,81.86
CADJPY,20100718,235100,81.85,81.85,81.85,81.85
CADJPY,20100718,235200,81.86,81.86,81.86,81.86
CADJPY,20100718,235300,81.85,81.89,81.85,81.89
CADJPY,20100718,235400,81.88,81.88,81.87,81.87
CADJPY,20100718,235500,81.87,81.88,81.86,81.88
CADJPY,20100718,235600,81.88,81.88,81.88,81.88
CADJPY,20100718,235700,81.88,81.88,81.88,81.88
CADJPY,20100718,235800,81.88,81.88,81.88,81.88
CADJPY,20100718,235900,81.88,81.88,81.88,81.88
CADJPY,20100719,000000,81.88,81.88,81.88,81.88
USDUAH,20100718,230100,7.74,7.74,7.74,7.74
USDUAH,20100718,230600,7.74,7.74,7.74,7.74
USDUAH,20100718,231100,7.74,7.74,7.74,7.74
USDUAH,20100718,231600,7.74,7.74,7.74,7.74
USDUAH,20100718,232100,7.74,7.74,7.74,7.74
USDUAH,20100718,232600,7.74,7.74,7.74,7.74
USDUAH,20100718,233100,7.74,7.74,7.74,7.74
USDUAH,20100718,233600,7.74,7.74,7.74,7.74
USDUAH,20100718,234100,7.74,7.74,7.74,7.74
USDUAH,20100718,234600,7.74,7.74,7.74,7.74
USDUAH,20100718,235100,7.74,7.74,7.74,7.74
USDUAH,20100718,235600,7.74,7.74,7.74,7.74
NDQUSD,20100719,000000,1798,1798,1798,1798
USXUSD,20100718,230200,82.60,82.60,82.59,82.59
USXUSD,20100718,230300,82.59,82.59,82.59,82.59
USXUSD,20100718,230400,82.59,82.59,82.59,82.59
USXUSD,20100718,230500,82.59,82.60,82.59,82.60
USXUSD,20100718,230600,82.59,82.59,82.59,82.59
USXUSD,20100718,230700,82.59,82.59,82.59,82.59
USXUSD,20100718,230800,82.59,82.60,82.59,82.60
USXUSD,20100718,230900,82.60,82.60,82.60,82.60
USXUSD,20100718,231000,82.60,82.60,82.60,82.60
USXUSD,20100718,231100,82.60,82.60,82.60,82.60
USXUSD,20100718,231200,82.60,82.60,82.59,82.59
USXUSD,20100718,231300,82.59,82.60,82.59,82.60
USXUSD,20100718,231400,82.60,82.60,82.59,82.60
USXUSD,20100718,231500,82.60,82.60,82.60,82.60
USXUSD,20100718,231600,82.60,82.60,82.60,82.60
USXUSD,20100718,231700,82.60,82.60,82.60,82.60
USXUSD,20100718,231800,82.60,82.60,82.59,82.59
USXUSD,20100718,231900,82.59,82.60,82.59,82.60
USXUSD,20100718,232000,82.60,82.60,82.59,82.60
USXUSD,20100718,232100,82.60,82.60,82.59,82.59
USXUSD,20100718,232200,82.59,82.60,82.59,82.60
USXUSD,20100718,232300,82.60,82.60,82.59,82.59
USXUSD,20100718,232400,82.59,82.59,82.58,82.59
USXUSD,20100718,232500,82.59,82.60,82.59,82.60
USXUSD,20100718,232600,82.60,82.60,82.59,82.59
USXUSD,20100718,232700,82.59,82.60,82.59,82.60
USXUSD,20100718,232800,82.60,82.60,82.60,82.60
USXUSD,20100718,232900,82.61,82.61,82.61,82.61
USXUSD,20100718,233000,82.61,82.63,82.61,82.63
USXUSD,20100718,233100,82.64,82.65,82.64,82.65
USXUSD,20100718,233200,82.65,82.67,82.65,82.67
USXUSD,20100718,233300,82.67,82.67,82.66,82.66
USXUSD,20100718,233400,82.66,82.66,82.65,82.66
USXUSD,20100718,233500,82.66,82.66,82.66,82.66
USXUSD,20100718,233600,82.66,82.67,82.66,82.67
USXUSD,20100718,233700,82.67,82.67,82.67,82.67
USXUSD,20100718,233800,82.67,82.67,82.67,82.67
USXUSD,20100718,233900,82.67,82.67,82.67,82.67
USXUSD,20100718,234000,82.67,82.68,82.67,82.67
USXUSD,20100718,234100,82.67,82.68,82.67,82.68
USXUSD,20100718,234200,82.68,82.68,82.67,82.67
USXUSD,20100718,234300,82.67,82.68,82.67,82.67
USXUSD,20100718,234400,82.67,82.67,82.67,82.67
USXUSD,20100718,234500,82.67,82.67,82.67,82.67
USXUSD,20100718,234600,82.67,82.67,82.67,82.67
USXUSD,20100718,234700,82.67,82.68,82.67,82.68
USXUSD,20100718,234800,82.68,82.68,82.67,82.67
USXUSD,20100718,234900,82.67,82.67,82.66,82.67
USXUSD,20100718,235000,82.67,82.67,82.67,82.67
USXUSD,20100718,235100,82.67,82.68,82.67,82.68
USXUSD,20100718,235200,82.68,82.69,82.68,82.69
USXUSD,20100718,235300,82.68,82.69,82.68,82.69
USXUSD,20100718,235400,82.69,82.69,82.68,82.68
USXUSD,20100718,235500,82.68,82.70,82.68,82.70
USXUSD,20100718,235600,82.69,82.70,82.69,82.69
USXUSD,20100718,235700,82.69,82.69,82.69,82.69
USXUSD,20100718,235800,82.69,82.69,82.67,82.68
USXUSD,20100718,235900,82.68,82.68,82.67,82.67
USXUSD,20100719,000000,82.67,82.67,82.66,82.66
